Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-30,00:00:00.000,273,11061556,4004,0,1759190399,13138.97084863,30877.884211530007,53359.83669504 2025-09-30,00:00:02.000,273,11061483,4725,0,1759190401,13138.876540289995,27647.07055689,53359.759836720004 2025-09-30,00:00:03.000,273,11061557,4285,0,1759190402,13138.84959505,30415.884231329997,53359.717914 2025-09-30,00:00:04.000,273,11061284,4205,0,1759190403,13138.836122429995,26262.240771869998,53359.710926880005 2025-09-30,00:00:05.000,273,11061481,4485,0,1759190404,13138.88327659999,33184.585119690004,53359.62708144 2025-09-30,00:00:06.000,273,11061498,4004,0,1759190405,13138.86306766999,27185.091724080004,53359.59913296 2025-09-30,00:00:07.000,273,11061453,4725,0,1759190406,13138.86980398,31800.121889429996,53359.56419736001 2025-09-30,00:00:08.000,273,11061529,4485,0,1759190407,13138.90348552999,27185.183362769996,53359.543236000005 2025-09-30,00:00:09.000,273,11061524,4125,0,1759190408,13138.9506397,29031.357558899996,53359.45240344 2025-09-30,00:00:10.000,273,11061458,4165,0,1759190409,13139.038211729996,27185.500573619996,53359.50131328 2025-09-30,00:00:11.000,273,11061468,4085,0,1759190410,13139.078629589996,24878.32737375,53359.45939056 2025-09-30,00:00:12.000,273,11061509,4485,0,1759190411,13139.098838519996,32262.467277000003,53359.43144208 2025-09-30,00:00:13.000,273,11061532,4045,0,1759190412,13139.193146860001,28109.18332317,53359.46637768001 2025-09-30,00:00:14.000,273,11061527,4325,0,1759190413,13139.226828409992,27647.965796400007,53359.36157088 2025-09-30,00:00:15.000,273,11061487,4365,0,1759190414,13139.314400440002,32263.172189999997,53359.31964816001 2025-09-30,00:00:16.000,273,11061476,3885,0,1759190415,13139.361554609997,29494.421957729995,53359.326635280006 2025-09-30,00:00:17.000,273,11061467,4405,0,1759190416,13139.469335569993,29955.970793610002,53359.3336224 2025-09-30,00:00:18.000,273,11061382,4125,0,1759190417,13139.496280810003,30879.138956669995,53359.326635280006 2025-09-30,00:00:19.000,273,11061459,4485,0,1759190418,13139.523226049998,30879.110760149997,53359.2637512 2025-09-30,00:00:20.000,273,11061440,4205,0,1759190419,13139.556907599988,37801.68772926,53359.22881560001 2025-09-30,00:00:21.000,273,11061499,4485,0,1759190420,13139.570380219993,30878.976826679995,53359.20086712001 2025-09-30,00:00:22.000,273,11061458,4205,0,1759190421,13139.597325459988,29955.872105789997,53359.19388 2025-09-30,00:00:23.000,273,11061503,4445,0,1759190422,13139.563643909998,29032.75328664,53359.21484136 2025-09-30,00:00:24.000,273,11061521,4445,0,1759190423,13139.563643909998,30878.638468439996,53359.14497016 2025-09-30,00:00:25.000,273,11061465,4565,0,1759190424,13139.496280810003,28109.465288370004,53359.16593152 2025-09-30,00:00:26.000,273,11061515,4565,0,1759190425,13139.455862950002,29493.88622385,53359.15195728001 2025-09-30,00:00:27.000,273,11061488,3885,0,1759190426,13139.395236160002,28109.387747939996,53359.11702168 2025-09-30,00:00:28.000,273,11061508,3965,0,1759190427,13139.348081989992,31339.947633899996,53359.13099592001 2025-09-30,00:00:29.000,273,11061508,4085,0,1759190428,13139.287455199992,29032.492468829994,53359.09606032 2025-09-30,00:00:30.000,273,11061463,4565,0,1759190429,13139.233564720002,26263.615352220004,53359.06811184 2025-09-30,00:00:31.000,273,11061521,4485,0,1759190430,13139.186410549992,29494.266876869995,53359.07509896 2025-09-30,00:00:32.000,273,11061483,4405,0,1759190431,13139.152729000001,26725.375662000006,53359.06811184 2025-09-30,00:00:33.000,273,11061483,4485,0,1759190432,13139.105574829991,29494.54179294,53359.04715048 2025-09-30,00:00:34.000,273,11061513,4445,0,1759190433,13139.119047449996,30879.216497100002,53359.11702168 2025-09-30,00:00:35.000,273,11061504,3845,0,1759190434,13139.119047449996,28110.261840060004,53359.01221488001 2025-09-30,00:00:36.000,273,11061485,4725,0,1759190435,13139.112311140001,29494.8378564,53359.01221488001 2025-09-30,00:00:37.000,273,11061518,4125,0,1759190436,13139.179674239997,28571.860019850006,53359.00522776 2025-09-30,00:00:38.000,273,11061504,4125,0,1759190437,13139.199883169997,23033.703986220004,53358.91439520001 2025-09-30,00:00:39.000,273,11061509,4525,0,1759190438,13139.287455199992,29956.217513159994,53358.97727928 2025-09-30,00:00:40.000,273,11061478,4045,0,1759190439,13139.321136749997,29033.06344836,53358.90042096 2025-09-30,00:00:41.000,273,11061534,3965,0,1759190440,13139.401972469997,30878.969777549995,53358.83753688 2025-09-30,00:00:42.000,273,11061346,4165,0,1759190441,13139.449126639993,31801.85597541,53358.91439520001 2025-09-30,00:00:43.000,273,11061512,4205,0,1759190442,13139.482808189998,31801.6656489,53358.86548536001 2025-09-30,00:00:44.000,273,11061467,4205,0,1759190443,13139.543434979998,29955.604238850006,53358.872472480005 2025-09-30,00:00:45.000,273,11061503,4365,0,1759190444,13139.550171289993,29493.984911670006,53358.79561416001 2025-09-30,00:00:46.000,273,11061470,3965,0,1759190445,13139.563643909998,29955.413912339995,53358.68382024 2025-09-30,00:00:47.000,273,11061507,4485,0,1759190446,13139.583852839998,34570.345389869995,53358.704781600005 2025-09-30,00:00:48.000,273,11061483,4565,0,1759190447,13139.604061769998,32724.312176339998,53358.72574296001 2025-09-30,00:00:49.000,273,11061530,3924,0,1759190448,13139.617534389989,28109.260863600008,53358.78163992 2025-09-30,00:00:50.000,273,11061526,3965,0,1759190449,13139.637743319989,31801.334339790003,53358.76067856 2025-09-30,00:00:51.000,273,11061472,3965,0,1759190450,13139.664688559998,28570.81674861,53358.72574296001 2025-09-30,00:00:52.000,273,11061510,4165,0,1759190451,13139.624270699998,29032.386731880004,53358.69080736 2025-09-30,00:00:53.000,273,11061458,4085,0,1759190452,13139.597325459988,29955.413912339995,53358.71176872 2025-09-30,00:00:54.000,273,11061503,4365,0,1759190453,13139.597325459988,27648.022189440002,53358.72574296001 2025-09-30,00:00:55.000,273,11061471,4325,0,1759190454,13139.570380219993,29032.534763610005,53358.669846 2025-09-30,00:00:56.000,273,11061516,4085,0,1759190455,13139.550171289993,32263.193337389996,53358.634910400004 2025-09-30,00:00:57.000,273,11061449,4525,0,1759190456,13139.523226049998,28571.162155979997,53358.62792328001 2025-09-30,00:00:58.000,273,11061441,4485,0,1759190457,13139.449126639993,28109.690860529998,53358.5650392 2025-09-30,00:00:59.000,273,11061445,4605,0,1759190458,13139.449126639993,28571.28199119,53358.5650392 2025-09-30,00:01:00.000,273,11061426,3885,0,1759190459,13139.422181399997,25340.7150561,53358.54407784 2025-09-30,00:01:01.000,273,11061447,4605,0,1759190460,13139.368290919992,30417.30110646,53358.50215512 2025-09-30,00:01:02.000,273,11061409,4485,0,1759190461,13139.348081989992,28571.239696410004,53358.47420664 2025-09-30,00:01:03.000,273,11061410,4205,0,1759190462,13139.280718889997,33647.748206339995,53358.44625816 2025-09-30,00:01:04.000,273,11061541,4605,0,1759190463,13139.247037339992,26725.241728530003,53358.39734832 2025-09-30,00:01:05.000,273,11061495,4365,0,1759190464,13139.193146860001,31340.321237790005,53358.32747712 2025-09-30,00:01:06.000,273,11061550,3965,0,1759190465,13139.105574829991,29955.82276188,53358.34145136001 2025-09-30,00:01:07.000,273,11061453,4405,0,1759190466,13139.058420659996,29955.780467100005,53358.2855544 2025-09-30,00:01:08.000,273,11061471,4405,0,1759190467,13139.038211729996,30878.821745819994,53358.22965744 2025-09-30,00:01:09.000,273,11061492,3804,0,1759190468,13138.93043077,30878.856991470006,53358.1807476 2025-09-30,00:01:10.000,273,11061427,4445,0,1759190469,13138.836122429995,31340.293041269993,53358.09690216001 2025-09-30,00:01:11.000,273,11061501,4365,0,1759190470,13138.80917719,32724.735124140003,53358.07594080001 2025-09-30,00:01:12.000,273,11061474,4045,0,1759190471,13138.70813254,28571.084615550004,53357.985108240006 2025-09-30,00:01:13.000,273,11061471,4605,0,1759190472,13138.654242059994,27186.40991139,53357.89427568 2025-09-30,00:01:14.000,273,11061498,4004,0,1759190473,13138.613824199994,33647.325258540004,53357.90824992001 2025-09-30,00:01:15.000,273,11061329,4445,0,1759190474,13138.634033129994,30878.166176729996,53357.84536584 2025-09-30,00:01:16.000,273,11061535,4325,0,1759190475,13138.66771468,33185.55789963,53357.817417360005 2025-09-30,00:01:17.000,273,11061529,4365,0,1759190476,13138.70139622999,27185.867128380007,53357.76152040001 2025-09-30,00:01:18.000,273,11061482,4085,0,1759190477,13138.70139622999,28108.795621020006,53357.68466208 2025-09-30,00:01:19.000,273,11061522,3965,0,1759190478,13138.72160515999,27185.676801869995,53357.64273936001 2025-09-30,00:01:20.000,273,11061481,4405,0,1759190479,13138.755286709995,27647.148097319994,53357.579855280004 2025-09-30,00:01:21.000,273,11061496,3885,0,1759190480,13138.68792361,28570.132983000003,53357.57286816001 2025-09-30,00:01:22.000,273,11061468,3965,0,1759190481,13138.674450989995,31339.165180469994,53357.49600984 2025-09-30,00:01:23.000,273,11061475,4565,0,1759190482,13138.66097836999,27647.22563775,53357.46806136 2025-09-30,00:01:24.000,273,11061491,4405,0,1759190483,13138.64750575,35492.70290298,53357.37024168 2025-09-30,00:01:25.000,273,11061490,4004,0,1759190484,13138.62729682,26262.755358359995,53357.46806136 2025-09-30,00:01:26.000,273,11061482,3924,0,1759190485,13138.674450989995,29031.77345757,53357.42613864001 2025-09-30,00:01:27.000,273,11061523,4445,0,1759190486,13138.654242059994,26724.32534163,53357.41915152 2025-09-30,00:01:28.000,273,11061565,4485,0,1759190487,13138.714868849995,38723.248690680004,53357.433125760006 2025-09-30,00:01:29.000,273,11061470,4325,0,1759190488,13138.674450989995,30877.81372023,53357.42613864001 2025-09-30,00:01:30.000,273,11061483,4525,0,1759190489,13138.80244087999,30416.32127739,53357.412164400004 2025-09-30,00:01:31.000,273,11061533,4485,0,1759190490,13138.815913499995,28108.915456229995,53357.41915152 2025-09-30,00:01:32.000,273,11061530,4045,0,1759190491,13138.88327659999,24878.47540548,53357.46806136 2025-09-30,00:01:33.000,273,11061470,4085,0,1759190492,13138.88327659999,28109.049389699998,53357.461074240004 2025-09-30,00:01:34.000,273,11061533,4525,0,1759190493,13138.89001291,26263.121913120005,53357.433125760006 2025-09-30,00:01:35.000,273,11061450,4165,0,1759190494,13138.90348552999,27647.73317511,53357.433125760006 2025-09-30,00:01:36.000,273,11061515,4445,0,1759190495,13138.82264980999,33185.903307,53357.38421592001 2025-09-30,00:01:37.000,273,11061529,4325,0,1759190496,13138.80917719,29955.36456843,53357.45408712001 2025-09-30,00:01:38.000,273,11061481,4485,0,1759190497,13138.72160515999,27186.43810791,53357.39120304 2025-09-30,00:01:39.000,273,11061476,4004,0,1759190498,13138.70139622999,29955.463256250005,53357.482035600005 2025-09-30,00:01:40.000,273,11061500,4045,0,1759190499,13138.634033129994,25340.40489438,53357.47504848001 2025-09-30,00:01:41.000,273,11061504,4165,0,1759190500,13138.526252169999,28570.943632950002,53357.40517728001 2025-09-30,00:01:42.000,273,11061487,4605,0,1759190501,13138.53972478999,29493.850978200004,53357.412164400004 2025-09-30,00:01:43.000,273,11061489,4685,0,1759190502,13138.472361689994,32262.883175669995,53357.45408712001 2025-09-30,00:01:44.000,273,11061535,4605,0,1759190503,13138.371317039993,29493.942616889995,53357.44011288 2025-09-30,00:01:45.000,273,11061457,4525,0,1759190504,13138.297217629988,27647.87415771,53357.3772288 2025-09-30,00:01:46.000,273,11061523,4645,0,1759190505,13138.216381910002,32724.544797630006,53357.34928032 2025-09-30,00:01:47.000,273,11061544,4004,0,1759190506,13138.169227739992,28109.585123580007,53357.3772288 2025-09-30,00:01:48.000,273,11061506,4125,0,1759190507,13138.115337260002,30417.110779950002,53357.33530608001 2025-09-30,00:01:49.000,273,11061497,4445,0,1759190508,13138.041237849997,33186.19937046,53357.293383360004 2025-09-30,00:01:50.000,273,11061484,4045,0,1759190509,13137.987347369992,31801.722041939996,53357.265434880006 2025-09-30,00:01:51.000,273,11061474,4205,0,1759190510,13137.973874750001,33647.67066591,53357.23748640001 2025-09-30,00:01:52.000,273,11061554,4004,0,1759190511,13137.940193199996,27648.071533349997,53357.23748640001 2025-09-30,00:01:53.000,273,11061490,4125,0,1759190512,13137.933456890001,30878.511584099993,53357.16761520001 2025-09-30,00:01:54.000,273,11061517,4525,0,1759190513,13137.967138439992,27647.831862930005,53357.146653840005 2025-09-30,00:01:55.000,273,11061534,4004,0,1759190514,13137.940193199996,29032.189356240007,53357.1326796 2025-09-30,00:01:56.000,273,11061521,4365,0,1759190515,13137.946929509992,26262.995028780002,53357.04883416001 2025-09-30,00:01:57.000,273,11061497,4525,0,1759190516,13138.034501540002,30416.32832652,53357.11171824 2025-09-30,00:01:58.000,273,11061497,4445,0,1759190517,13138.014292610002,28108.774473629994,53357.076782640004 2025-09-30,00:01:59.000,273,11061467,4645,0,1759190518,13138.027765229992,24416.651653530003,53357.097744000006 2025-09-30,00:02:00.000,273,11061470,3924,0,1759190519,13138.061446779997,28108.584147119996,53357.027872800005 2025-09-30,00:02:01.000,273,11061464,3965,0,1759190520,13138.041237849997,29954.610311519995,53357.06979552001 2025-09-30,00:02:02.000,273,11061440,4085,0,1759190521,13138.061446779997,32262.00908355,53357.03485992 2025-09-30,00:02:03.000,273,11061519,4485,0,1759190522,13138.034501540002,31800.55893549,53357.076782640004 2025-09-30,00:02:04.000,273,11061502,4045,0,1759190523,13137.980611059997,29954.56801674,53357.076782640004 2025-09-30,00:02:05.000,273,11061483,4525,0,1759190524,13137.946929509992,29031.590180190004,53357.027872800005 2025-09-30,00:02:06.000,273,11061527,4565,0,1759190525,13137.906511649991,26262.663719670003,53357.08376976 2025-09-30,00:02:07.000,273,11061460,4004,0,1759190526,13137.872830100001,31339.158131339995,53357.076782640004 2025-09-30,00:02:08.000,273,11061479,4605,0,1759190527,13137.818939619996,27185.62040883,53357.076782640004 2025-09-30,00:02:09.000,273,11061503,4645,0,1759190528,13137.785258069991,29031.653622359998,53357.02088568001 2025-09-30,00:02:10.000,273,11061467,4205,0,1759190529,13137.697686039995,26724.191408159997,53357.09075688001 2025-09-30,00:02:11.000,273,11061472,4125,0,1759190530,13137.68421341999,29031.738211920005,53357.04883416001 2025-09-30,00:02:12.000,273,11061489,4485,0,1759190531,13137.66400448999,31800.763360259996,53357.08376976 2025-09-30,00:02:13.000,273,11061494,4004,0,1759190532,13137.61011401,30416.32832652,53357.0628084 2025-09-30,00:02:14.000,273,11061502,4165,0,1759190533,13137.54948722,29493.41393214,53357.041847039996 2025-09-30,00:02:15.000,273,11061464,3885,0,1759190534,13137.58316876999,32723.95971984,53357.06979552001 2025-09-30,00:02:16.000,273,11061509,4485,0,1759190535,13137.54948722,29032.027226250008,53357.0628084 2025-09-30,00:02:17.000,273,11061479,4405,0,1759190536,13137.495596739995,26724.522717269996,53357.0628084 2025-09-30,00:02:18.000,273,11061536,3924,0,1759190537,13137.434969949994,29032.048373640006,53357.03485992 2025-09-30,00:02:19.000,273,11061559,4685,0,1759190538,13137.42823364,29955.04735758,53357.05582128 2025-09-30,00:02:20.000,273,11061520,3804,0,1759190539,13137.280034819989,27647.627438159994,53356.99992432001 2025-09-30,00:02:21.000,273,11061459,4565,0,1759190540,13137.185726479998,31339.58812827,53356.98595008 2025-09-30,00:02:22.000,273,11061474,3965,0,1759190541,13137.131835999993,27647.592192509997,53356.96498872 2025-09-30,00:02:23.000,273,11061461,4645,0,1759190542,13137.024055039998,29493.639504299994,53356.94402736 2025-09-30,00:02:24.000,273,11061469,3845,0,1759190543,13136.990373489993,28109.119881000006,53356.90210464001 2025-09-30,00:02:25.000,273,11061503,4565,0,1759190544,13136.976900870002,24878.48245461,53356.90210464001 2025-09-30,00:02:26.000,273,11061520,3885,0,1759190545,13136.943219319997,29954.920473239996,53356.90210464001 2025-09-30,00:02:27.000,273,11061496,4085,0,1759190546,13136.949955629992,30416.377670429996,53356.874156159996 2025-09-30,00:02:28.000,273,11061519,4325,0,1759190547,13136.949955629992,29031.79460496,53356.762362240006 2025-09-30,00:02:29.000,273,11061501,4605,0,1759190548,13137.030791349993,26724.254850330006,53356.80428496001 2025-09-30,00:02:30.000,273,11061534,3885,0,1759190549,13137.084681829998,29954.786539769993,53356.84620768 2025-09-30,00:02:31.000,273,11061466,4245,0,1759190550,13137.091418139993,29954.772441509995,53356.85319480001 2025-09-30,00:02:32.000,273,11061526,4045,0,1759190551,13137.178990169989,32723.896277670006,53356.98595008 2025-09-30,00:02:33.000,273,11061551,4405,0,1759190552,13137.192462789993,30416.546849549995,53356.96498872 2025-09-30,00:02:34.000,273,11061494,3924,0,1759190553,13137.232880649994,25340.115880049998,53356.95101448001 2025-09-30,00:02:35.000,273,11061512,3885,0,1759190554,13137.232880649994,29032.309191449996,53356.9929372 2025-09-30,00:02:36.000,273,11061460,3965,0,1759190555,13137.239616959989,31801.440076740007,53357.01389856 2025-09-30,00:02:37.000,273,11061458,3845,0,1759190556,13137.273298509994,31340.05337085,53357.05582128 2025-09-30,00:02:38.000,273,11061521,4365,0,1759190557,13137.253089579994,33647.66361678,53357.10473112 2025-09-30,00:02:39.000,273,11061514,4125,0,1759190558,13137.226144339998,28109.592172710007,53357.20953792 2025-09-30,00:02:40.000,273,11061502,4165,0,1759190559,13137.199199099989,26725.12189332,53357.16062808 2025-09-30,00:02:41.000,273,11061519,4485,0,1759190560,13137.192462789993,31801.609255860007,53357.21652504001 2025-09-30,00:02:42.000,273,11061494,4045,0,1759190561,13137.205935409998,29032.506567090008,53357.2025508 2025-09-30,00:02:43.000,273,11061459,4365,0,1759190562,13137.131835999993,30416.948649960003,53357.22351216 2025-09-30,00:02:44.000,273,11061469,4245,0,1759190563,13137.165517549998,29493.794585159994,53357.28639624001 2025-09-30,00:02:45.000,273,11061496,3845,0,1759190564,13137.158781239988,25340.172273090007,53357.32133184 2025-09-30,00:02:46.000,273,11061534,3924,0,1759190565,13137.152044929993,32262.622357860004,53357.32133184 2025-09-30,00:02:47.000,273,11061490,4085,0,1759190566,13137.118363379988,32262.601210470006,53357.34928032 2025-09-30,00:02:48.000,273,11061472,4045,0,1759190567,13137.003846109998,29955.005062800003,53357.33530608001 2025-09-30,00:02:49.000,273,11061557,4485,0,1759190568,13136.983637179997,28109.02119318,53357.3422932 2025-09-30,00:02:50.000,273,11061462,4045,0,1759190569,13136.896065150002,25340.024241360006,53357.412164400004 2025-09-30,00:02:51.000,273,11061511,4605,0,1759190570,13136.862383599997,25340.115880049998,53357.38421592001 2025-09-30,00:02:52.000,273,11061469,4325,0,1759190571,13136.835438360002,31801.136964150006,53357.461074240004 2025-09-30,00:02:53.000,273,11061441,4285,0,1759190572,13136.821965739997,28570.746257310006,53357.49600984 2025-09-30,00:02:54.000,273,11061402,4285,0,1759190573,13136.761338949997,30416.793569100002,53357.50299696001 2025-09-30,00:02:55.000,273,11061503,4405,0,1759190574,13136.768075259992,26724.882222900007,53357.5169712 2025-09-30,00:02:56.000,273,11061467,4365,0,1759190575,13136.808493119992,30416.96979735,53357.50299696001 2025-09-30,00:02:57.000,273,11061496,3645,0,1759190576,13136.862383599997,29955.51260016,53357.55190680001 2025-09-30,00:02:58.000,273,11061499,4365,0,1759190577,13136.949955629992,28109.50053402,53357.530945440005 2025-09-30,00:02:59.000,273,11061553,4365,0,1759190578,13136.936483010002,31339.91238825,53357.49600984 2025-09-30,00:03:00.000,273,11061485,4525,0,1759190579,13136.990373489993,35493.330275550004,53357.579855280004 2025-09-30,00:03:01.000,273,11061541,4445,0,1759190580,13137.044263969998,28109.155126650003,53357.52395832001 2025-09-30,00:03:02.000,273,11061460,4004,0,1759190581,13137.044263969998,30416.567996939993,53357.47504848001 2025-09-30,00:03:03.000,273,11061506,4004,0,1759190582,13137.057736590003,29032.013127989994,53357.50299696001 2025-09-30,00:03:04.000,273,11061526,3725,0,1759190583,13137.084681829998,30416.434063470006,53357.50998408 2025-09-30,00:03:05.000,273,11061476,4285,0,1759190584,13137.104890759998,30416.377670429996,53357.4471 2025-09-30,00:03:06.000,273,11061509,4485,0,1759190585,13137.125099689998,23493.885290880004,53357.56588104 2025-09-30,00:03:07.000,273,11061531,4325,0,1759190586,13137.145308619998,34569.94358946,53357.50299696001 2025-09-30,00:03:08.000,273,11061490,3804,0,1759190587,13137.192462789993,24416.9970609,53357.579855280004 2025-09-30,00:03:09.000,273,11061493,4485,0,1759190588,13137.178990169989,30878.095685430002,53357.530945440005 2025-09-30,00:03:10.000,273,11061493,4405,0,1759190589,13137.178990169989,30416.624389980003,53357.56588104 2025-09-30,00:03:11.000,273,11061464,4004,0,1759190590,13137.118363379988,30416.82176562,53357.54491968 2025-09-30,00:03:12.000,273,11061510,3804,0,1759190591,13137.084681829998,26724.868124639994,53357.63575224 2025-09-30,00:03:13.000,273,11061472,4004,0,1759190592,13137.057736590003,27186.473353559995,53357.57286816001 2025-09-30,00:03:14.000,273,11061503,4365,0,1759190593,13136.916274080002,33186.128879159995,53357.55889392 2025-09-30,00:03:15.000,273,11061506,3845,0,1759190594,13136.848910979992,31801.644501510003,53357.67068784001 2025-09-30,00:03:16.000,273,11061459,4525,0,1759190595,13136.768075259992,28571.148057719998,53357.649726480005 2025-09-30,00:03:17.000,273,11061463,4485,0,1759190596,13136.687239539991,31340.20140258,53357.64273936001 2025-09-30,00:03:18.000,273,11061505,4405,0,1759190597,13136.606403819991,27648.134975520006,53357.63575224 2025-09-30,00:03:19.000,273,11061334,3965,0,1759190598,13136.539040719996,29494.168189050004,53357.67767496 2025-09-30,00:03:20.000,273,11061464,4004,0,1759190599,13136.45146869,31340.116813019995,53357.69164920001 2025-09-30,00:03:21.000,273,11061454,4165,0,1759190600,13136.41105083,33647.600174609994,53357.71959768001 2025-09-30,00:03:22.000,273,11061500,4004,0,1759190601,13136.35042404,29494.03425558,53357.76152040001 2025-09-30,00:03:23.000,273,11061514,3924,0,1759190602,13136.28306093999,30878.483387579996,53357.73357192 2025-09-30,00:03:24.000,273,11061501,4285,0,1759190603,13136.215697839994,29032.464272309997,53357.75453328 2025-09-30,00:03:25.000,273,11061450,4485,0,1759190604,13136.101180569989,30416.997993869998,53357.84536584 2025-09-30,00:03:26.000,273,11061508,4205,0,1759190605,13136.000135919989,29494.006059060004,53357.84536584 2025-09-30,00:03:27.000,273,11061452,4205,0,1759190606,13135.986663299998,32263.066453050007,53357.85934008001 2025-09-30,00:03:28.000,273,11061461,4405,0,1759190607,13135.858673409988,31340.081567369998,53357.85235296 2025-09-30,00:03:29.000,273,11061521,4405,0,1759190608,13135.750892449993,30417.15307473,53357.817417360005 2025-09-30,00:03:30.000,273,11061543,4565,0,1759190609,13135.676793040002,28571.091664680003,53357.84536584 2025-09-30,00:03:31.000,273,11061453,4405,0,1759190610,13135.555539460001,27648.177270300002,53357.89427568 2025-09-30,00:03:32.000,273,11061532,4004,0,1759190611,13135.488176359991,27648.240712469997,53357.87331432 2025-09-30,00:03:33.000,273,11061463,4405,0,1759190612,13135.41407695,27186.769417019997,53357.817417360005 2025-09-30,00:03:34.000,273,11061474,4045,0,1759190613,13135.380395399996,30878.793549299997,53357.866327200005 2025-09-30,00:03:35.000,273,11061463,4405,0,1759190614,13135.28608705999,29955.914400570007,53357.90824992001 2025-09-30,00:03:36.000,273,11061527,4525,0,1759190615,13135.26587812999,30878.948630159997,53357.90824992001 2025-09-30,00:03:37.000,273,11061451,4605,0,1759190616,13135.238932889995,28110.015120509997,53357.83837872001 2025-09-30,00:03:38.000,273,11061502,4205,0,1759190617,13135.27261444,29033.05639923,53357.87331432 2025-09-30,00:03:39.000,273,11061508,3965,0,1759190618,13135.27261444,31340.610252119994,53357.87331432 2025-09-30,00:03:40.000,273,11061454,3845,0,1759190619,13135.3130323,28110.205447019995,53357.90824992001 2025-09-30,00:03:41.000,273,11061522,4245,0,1759190620,13135.3130323,27187.262856119996,53357.83837872001 2025-09-30,00:03:42.000,273,11061532,3885,0,1759190621,13135.346713849991,28110.381675270008,53357.95715976001 2025-09-30,00:03:43.000,273,11061475,4645,0,1759190622,13135.35345016,27648.966772860003,53357.971134 2025-09-30,00:03:44.000,273,11061514,4045,0,1759190623,13135.420813259996,27187.55891958,53357.915237040004 2025-09-30,00:03:45.000,273,11061467,4645,0,1759190624,13135.427549569991,28571.993953319994,53357.936198400006 2025-09-30,00:03:46.000,273,11061553,4565,0,1759190625,13135.420813259996,30418.139952929996,53357.964146880004 2025-09-30,00:03:47.000,273,11061485,4285,0,1759190626,13135.41407695,26264.531739119993,53357.94318552 2025-09-30,00:03:48.000,273,11061494,4004,0,1759190627,13135.400604329996,29956.577018790005,53358.04799232 2025-09-30,00:03:49.000,273,11061559,4645,0,1759190628,13135.37365909,34571.60013501,53358.08991504 2025-09-30,00:03:50.000,273,11061508,4004,0,1759190629,13135.39386802,28110.4592157,53358.08991504 2025-09-30,00:03:51.000,273,11061470,3645,0,1759190630,13135.434285880001,31802.589084930005,53358.1108764 2025-09-30,00:03:52.000,273,11061521,4645,0,1759190631,13135.481440049996,24418.43508342,53358.09690216001 2025-09-30,00:03:53.000,273,11061512,3965,0,1759190632,13135.494912670001,29495.042281169997,53358.22267032001 2025-09-30,00:03:54.000,273,11061489,4365,0,1759190633,13135.595957320002,30879.646494030007,53358.27856728 2025-09-30,00:03:55.000,273,11061527,4365,0,1759190634,13135.649847799992,30879.70288707,53358.29254152001 2025-09-30,00:03:56.000,273,11061520,3965,0,1759190635,13135.791310309993,29495.408835930008,53358.369399840005 2025-09-30,00:03:57.000,273,11061475,4485,0,1759190636,13135.831728169993,29957.028163109993,53358.39036120001 2025-09-30,00:03:58.000,273,11061479,4525,0,1759190637,13135.939509129988,26265.09566952,53358.439271040006 2025-09-30,00:03:59.000,273,11061508,4205,0,1759190638,13136.013608539994,31341.886144649994,53358.439271040006 2025-09-30,00:04:00.000,273,11061489,4445,0,1759190639,13136.128125809999,31803.533668350006,53358.47420664 2025-09-30,00:04:01.000,273,11061512,4085,0,1759190640,13136.18201628999,30880.640421360004,53358.52311648 2025-09-30,00:04:02.000,273,11061480,3885,0,1759190641,13136.296533559995,26727.074502329997,53358.537090720005 2025-09-30,00:04:03.000,273,11061454,4045,0,1759190642,13136.34368772999,31342.238601150006,53358.5650392 2025-09-30,00:04:04.000,273,11061473,4285,0,1759190643,13136.40431451999,31803.801535289997,53358.606961920006 2025-09-30,00:04:05.000,273,11061510,4165,0,1759190644,13136.48515023999,29957.704879590005,53358.71176872 2025-09-30,00:04:06.000,273,11061499,4405,0,1759190645,13136.55251334,32265.2164377,53358.7397172 2025-09-30,00:04:07.000,273,11061485,4445,0,1759190646,13136.626612749991,33188.17312686,53358.76067856 2025-09-30,00:04:08.000,273,11061507,4365,0,1759190647,13136.673766920001,23957.823781829997,53358.823562640006 2025-09-30,00:04:09.000,273,11061476,4045,0,1759190648,13136.687239539991,28572.952634999994,53358.85849824 2025-09-30,00:04:10.000,273,11061515,4445,0,1759190649,13136.720921089996,28572.868045440002,53358.93535656001 2025-09-30,00:04:11.000,273,11061489,4445,0,1759190650,13136.795020500002,32726.5115049,53358.942343680006 2025-09-30,00:04:12.000,273,11061461,4285,0,1759190651,13136.815229430002,31342.020078119996,53359.0541376 2025-09-30,00:04:13.000,273,11061518,3965,0,1759190652,13136.862383599997,22111.76942091,53359.10304744001 2025-09-30,00:04:14.000,273,11061497,4605,0,1759190653,13136.929746699992,27188.468257350003,53359.1240088 2025-09-30,00:04:15.000,273,11061527,4445,0,1759190654,13137.017318730002,30880.53468441,53359.24278984 2025-09-30,00:04:16.000,273,11061506,3804,0,1759190655,13137.057736590003,31342.168109849998,53359.24278984 2025-09-30,00:04:17.000,273,11061493,4565,0,1759190656,13137.152044929993,29496.099650670003,53359.2637512 2025-09-30,00:04:18.000,273,11061508,4045,0,1759190657,13137.286771129999,29496.163092839997,53359.29868680001 2025-09-30,00:04:19.000,273,11061505,4645,0,1759190658,13137.36087053999,28573.114764989994,53359.424454960004 2025-09-30,00:04:20.000,273,11061482,3965,0,1759190659,13137.46191518999,28111.671666060007,53359.4034936 2025-09-30,00:04:21.000,273,11061482,3924,0,1759190660,13137.60337769999,29034.797534340003,53359.51528752001 2025-09-30,00:04:22.000,273,11061507,4485,0,1759190661,13137.66400448999,29034.804583470002,53359.56419736001 2025-09-30,00:04:23.000,273,11061509,4365,0,1759190662,13137.778521759996,28111.91133648,53359.60612008001 2025-09-30,00:04:24.000,273,11061505,4165,0,1759190663,13137.825675929991,26265.849926430004,53359.641055680004 2025-09-30,00:04:25.000,273,11061544,4165,0,1759190664,13137.906511649991,29035.00195911,53359.67599128 2025-09-30,00:04:26.000,273,11061464,4004,0,1759190665,13138.000819989997,35496.319106669995,53359.79477232 2025-09-30,00:04:27.000,273,11061465,4405,0,1759190666,13138.047974159992,27189.088580790005,53359.76682384 2025-09-30,00:04:28.000,273,11061489,4565,0,1759190667,13138.088392019992,27189.074482530006,53359.82272080001 2025-09-30,00:04:29.000,273,11061491,4725,0,1759190668,13138.142282499997,30881.218450019995,53359.892592 2025-09-30,00:04:30.000,273,11061494,4004,0,1759190669,13138.216381910002,29958.156023910007,53359.892592 2025-09-30,00:04:31.000,273,11061474,4004,0,1759190670,13138.310690249993,29035.072450410007,53359.91355336 2025-09-30,00:04:32.000,273,11061503,4525,0,1759190671,13138.364580729998,25804.43502402,53359.948488960006 2025-09-30,00:04:33.000,273,11061486,3845,0,1759190672,13138.398262279989,32727.068386169994,53359.948488960006 2025-09-30,00:04:34.000,273,11061486,3965,0,1759190673,13138.479097999989,30419.507484150003,53360.046308640005 2025-09-30,00:04:35.000,273,11061500,3725,0,1759190674,13138.546461099999,29957.979795659994,53360.06727000001 2025-09-30,00:04:36.000,273,11061477,4565,0,1759190675,13138.62729682,28573.424926709995,53360.07425712 2025-09-30,00:04:37.000,273,11061553,4525,0,1759190676,13138.674450989995,28573.495418010003,53360.1022056 2025-09-30,00:04:38.000,273,11061476,4325,0,1759190677,13138.76875933,29035.093597800005,53360.19303816 2025-09-30,00:04:39.000,273,11061516,3965,0,1759190678,13138.78223194999,30419.754203699995,53360.29085784 2025-09-30,00:04:40.000,273,11061485,4645,0,1759190679,13138.78223194999,30419.895186299997,53360.29784496 2025-09-30,00:04:41.000,273,11061472,4085,0,1759190680,13138.7485504,28112.36952993,53360.36072904 2025-09-30,00:04:42.000,273,11061507,4805,0,1759190681,13138.74181408999,30420.120758460005,53360.430600240004 2025-09-30,00:04:43.000,273,11061515,4445,0,1759190682,13138.68118729999,33189.385577220004,53360.42361312001 2025-09-30,00:04:44.000,273,11061454,4045,0,1759190683,13138.62056050999,27651.201347070004,53360.43758736 2025-09-30,00:04:45.000,273,11061490,3924,0,1759190684,13138.53972478999,29958.762249089996,53360.52143280001 2025-09-30,00:04:46.000,273,11061527,4365,0,1759190685,13138.479097999989,30420.304035840003,53360.52841992 2025-09-30,00:04:47.000,273,11061508,4125,0,1759190686,13138.445416449998,32266.294954590005,53360.54239416001 2025-09-30,00:04:48.000,273,11061547,4365,0,1759190687,13138.411734899993,28574.059348409995,53360.54239416001 2025-09-30,00:04:49.000,273,11061512,3965,0,1759190688,13138.371317039993,31342.999907189995,53360.56335552 2025-09-30,00:04:50.000,273,11061501,4565,0,1759190689,13138.378053349988,31342.908268500003,53360.61226536001 2025-09-30,00:04:51.000,273,11061508,4085,0,1759190690,13138.357844419988,28112.172154290005,53360.63322672 2025-09-30,00:04:52.000,273,11061560,4125,0,1759190691,13138.391525969993,24419.837860290005,53360.65418808 2025-09-30,00:04:53.000,273,11061530,4125,0,1759190692,13138.391525969993,30419.422894589996,53360.647200960004 2025-09-30,00:04:54.000,273,11061505,4485,0,1759190693,13138.425207519998,29957.810616539995,53360.59130400001 2025-09-30,00:04:55.000,273,11061498,3804,0,1759190694,13138.479097999989,28111.699862580004,53360.619252480006 2025-09-30,00:04:56.000,273,11061523,4405,0,1759190695,13138.532988479994,30880.732060049995,53360.61226536001 2025-09-30,00:04:57.000,273,11061474,4125,0,1759190696,13138.60708789,36880.528568249996,53360.65418808 2025-09-30,00:04:58.000,273,11061512,4125,0,1759190697,13138.66097836999,29034.8116326,53360.64021384001 2025-09-30,00:04:59.000,273,11061465,4485,0,1759190698,13138.74181408999,23958.26082789,53360.64021384001 2025-09-30,00:05:00.000,273,11061487,4285,0,1759190699,13138.80244087999,25342.99192509,53360.70309792 2025-09-30,00:05:01.000,273,11061501,4525,0,1759190700,13138.82264980999,29496.889153230004,53360.6961108 2025-09-30,00:05:02.000,273,11061522,4125,0,1759190701,13138.84959505,29497.08652887,53360.72405928 2025-09-30,00:05:03.000,273,11061503,4485,0,1759190702,13138.86980398,23958.965740889995,53360.72405928 2025-09-30,00:05:04.000,273,11061485,4405,0,1759190703,13138.896749219995,25805.189280930004,53360.82187896 2025-09-30,00:05:05.000,273,11061537,4565,0,1759190704,13138.89001291,29497.41783798,53360.82187896 2025-09-30,00:05:06.000,273,11061485,4205,0,1759190705,13138.876540289995,31805.070378689998,53360.79393048 2025-09-30,00:05:07.000,273,11061476,4125,0,1759190706,13138.876540289995,28574.390657519994,53360.80790472001 2025-09-30,00:05:08.000,273,11061562,3765,0,1759190707,13138.96411231999,29958.896182559998,53360.765982000004 2025-09-30,00:05:09.000,273,11061534,3965,0,1759190708,13138.977584939996,26728.244657910007,53360.75200776 2025-09-30,00:05:10.000,273,11061459,4445,0,1759190709,13139.038211729996,23036.044297379995,53360.8009176 2025-09-30,00:05:11.000,273,11061455,4445,0,1759190710,13138.97084863,29958.903231689997,53360.8707888 2025-09-30,00:05:12.000,273,11061565,4605,0,1759190711,13139.004530179991,31343.528591940005,53360.86380168 2025-09-30,00:05:13.000,273,11061500,3965,0,1759190712,13139.01126649,35035.700755950005,53360.91969864 2025-09-30,00:05:14.000,273,11061379,4285,0,1759190713,13139.01126649,35958.791378580005,53360.91969864 2025-09-30,00:05:15.000,273,11061508,4165,0,1759190714,13139.03147542,25805.330263530006,53360.91969864 2025-09-30,00:05:16.000,273,11061523,4445,0,1759190715,13139.01126649,26266.956639840006,53360.94066 2025-09-30,00:05:17.000,273,11061503,4565,0,1759190716,13139.058420659996,33651.39965568,53360.94066 2025-09-30,00:05:18.000,273,11061527,4325,0,1759190717,13139.038211729996,30882.233524740004,53360.91969864 2025-09-30,00:05:19.000,273,11061502,3965,0,1759190718,13139.078629589996,30882.26172126,53360.954634240006 2025-09-30,00:05:20.000,273,11061464,4085,0,1759190719,13139.03147542,32728.351327829994,53360.982582720004 2025-09-30,00:05:21.000,273,11061501,4645,0,1759190720,13139.018002799996,28113.159032490003,53361.003544080006 2025-09-30,00:05:22.000,273,11061402,4165,0,1759190721,13138.957376009996,34574.54667135001,53361.02450544001 2025-09-30,00:05:23.000,273,11061375,4605,0,1759190722,13138.86980398,32267.028064109996,53361.07341528001 2025-09-30,00:05:24.000,273,11061533,4405,0,1759190723,13138.76875933,34574.76519438,53361.0804024 2025-09-30,00:05:25.000,273,11061515,4645,0,1759190724,13138.674450989995,28575.12376704,53361.0804024 2025-09-30,00:05:26.000,273,11061519,4365,0,1759190725,13138.519515859989,31805.873979509997,53361.09437664001 2025-09-30,00:05:27.000,273,11061476,4125,0,1759190726,13138.425207519998,30882.959585129996,53361.0804024 2025-09-30,00:05:28.000,273,11061519,4605,0,1759190727,13138.324162869998,32729.049191700004,53361.05944104 2025-09-30,00:05:29.000,273,11061483,4525,0,1759190728,13138.223118219998,29959.911257280008,53361.09437664001 2025-09-30,00:05:30.000,273,11061459,4445,0,1759190729,13138.196172980002,31344.444978839994,53361.052453920005 2025-09-30,00:05:31.000,273,11061508,3845,0,1759190730,13138.236590840002,30882.952535999997,53361.0105312 2025-09-30,00:05:32.000,273,11061489,4605,0,1759190731,13138.310690249993,30421.47419142,53361.052453920005 2025-09-30,00:05:33.000,273,11061522,4245,0,1759190732,13138.418471209989,31344.508421010003,53361.01751832 2025-09-30,00:05:34.000,273,11061473,4565,0,1759190733,13138.492570619994,30882.987781649994,53360.982582720004 2025-09-30,00:05:35.000,273,11061520,4245,0,1759190734,13138.593615269994,27652.392650039998,53360.954634240006 2025-09-30,00:05:36.000,273,11061514,4205,0,1759190735,13138.70139622999,31344.649403610005,53360.97559560001 2025-09-30,00:05:37.000,273,11061541,4645,0,1759190736,13138.836122429995,28575.59605875,53361.0105312 2025-09-30,00:05:38.000,273,11061506,4125,0,1759190737,13138.86980398,31806.437909910004,53360.98956984 2025-09-30,00:05:39.000,273,11061487,4485,0,1759190738,13138.896749219995,26729.823663029994,53360.982582720004 2025-09-30,00:05:40.000,273,11061508,3965,0,1759190739,13138.92369445999,24883.818646019994,53360.97559560001 2025-09-30,00:05:41.000,273,11061523,4605,0,1759190740,13138.84959505,34114.56979146,53361.04546680001 2025-09-30,00:05:42.000,273,11061468,3965,0,1759190741,13138.76875933,29037.800463720007,53361.05944104 2025-09-30,00:05:43.000,273,11061519,4405,0,1759190742,13138.68118729999,28114.79443065,53361.122325120006 2025-09-30,00:05:44.000,273,11061531,4685,0,1759190743,13138.532988479994,28114.80147978,53361.12931224 2025-09-30,00:05:45.000,273,11061545,4365,0,1759190744,13138.485834309999,35037.745003649994,53361.16424784001 2025-09-30,00:05:46.000,273,11061515,4445,0,1759190745,13138.357844419988,34114.56979146,53361.16424784001 2025-09-30,00:05:47.000,273,11061355,4525,0,1759190746,13138.256799770003,26268.338269319996,53361.19219632001 2025-09-30,00:05:48.000,273,11061356,4085,0,1759190747,13138.236590840002,28114.286893290002,53361.150273600004 2025-09-30,00:05:49.000,273,11061398,3965,0,1759190748,13138.135546190002,24883.360452570007,53361.20617056 2025-09-30,00:05:50.000,273,11061376,3965,0,1759190749,13138.047974159992,22575.538732739995,53361.21315768001 2025-09-30,00:05:51.000,273,11061512,4004,0,1759190750,13137.926720579992,30421.326159689997,53361.19219632001 2025-09-30,00:05:52.000,273,11061489,4765,0,1759190751,13137.866093789991,27651.948554849994,53361.24809328 2025-09-30,00:05:53.000,273,11061531,4485,0,1759190752,13137.79199438,29497.953571859995,53361.269054640004 2025-09-30,00:05:54.000,273,11061518,4165,0,1759190753,13137.70442234999,31343.951539739995,53361.269054640004 2025-09-30,00:05:55.000,273,11061482,4045,0,1759190754,13137.616850319995,32728.471163039998,53361.1852092 2025-09-30,00:05:56.000,273,11061490,4085,0,1759190755,13137.52927829,27651.680687910004,53361.24809328 2025-09-30,00:05:57.000,273,11061462,4045,0,1759190756,13137.434969949994,25344.155031539995,53361.220144800005 2025-09-30,00:05:58.000,273,11061469,4485,0,1759190757,13137.293507439994,35497.792374840006,53361.21315768001 2025-09-30,00:05:59.000,273,11061484,3804,0,1759190758,13137.118363379988,25805.915341319997,53361.17822208 2025-09-30,00:06:00.000,273,11061473,4405,0,1759190759,13136.956691940002,34113.526520219995,53361.20617056 2025-09-30,00:06:01.000,273,11061529,4445,0,1759190760,13136.815229430002,26729.175143069995,53361.22713192 2025-09-30,00:06:02.000,273,11061512,3765,0,1759190761,13136.640085369996,33652.17505998,53361.1852092 2025-09-30,00:06:03.000,273,11061499,4405,0,1759190762,13136.46494130999,26729.29497828,53361.24809328 2025-09-30,00:06:04.000,273,11061448,3965,0,1759190763,13136.28979725,29960.0099451,53361.21315768001 2025-09-30,00:06:05.000,273,11061525,4245,0,1759190764,13136.148334739999,31806.120699060004,53361.21315768001 2025-09-30,00:06:06.000,273,11061526,3765,0,1759190765,13136.060762709989,25806.19730652,53361.14328648001 2025-09-30,00:06:07.000,273,11061499,4525,0,1759190766,13135.973190679993,28575.384584850006,53361.122325120006 2025-09-30,00:06:08.000,273,11061498,3845,0,1759190767,13135.905827579998,29498.461109220007,53361.05944104 2025-09-30,00:06:09.000,273,11061513,4365,0,1759190768,13135.878882339988,28575.46917441,53361.03149256 2025-09-30,00:06:10.000,273,11061445,4645,0,1759190769,13135.899091269988,27190.935452849997,53360.97559560001 2025-09-30,00:06:11.000,273,11061460,4085,0,1759190770,13135.858673409988,30883.290894239995,53360.92668576001 2025-09-30,00:06:12.000,273,11061469,4445,0,1759190771,13135.804782929998,31345.00890924,53360.90572440001 2025-09-30,00:06:13.000,273,11061486,3965,0,1759190772,13135.771101379993,35498.927284770005,53360.89873728 2025-09-30,00:06:14.000,273,11061461,4485,0,1759190773,13135.757628760002,32268.40969359,53360.85681456001 2025-09-30,00:06:15.000,273,11061428,4205,0,1759190774,13135.683529349997,29037.821611110005,53360.82187896 2025-09-30,00:06:16.000,273,11061476,3845,0,1759190775,13135.643111489997,30422.510413530006,53360.75899488001 2025-09-30,00:06:17.000,273,11061506,4165,0,1759190776,13135.555539460001,28114.907216730004,53360.717072160005 2025-09-30,00:06:18.000,273,11061506,4004,0,1759190777,13135.488176359991,26730.443986469996,53360.70309792 2025-09-30,00:06:19.000,273,11061477,4565,0,1759190778,13135.420813259996,26730.331200390006,53360.619252480006 2025-09-30,00:06:20.000,273,11061467,4485,0,1759190779,13135.346713849991,33653.260626,53360.598291120004 2025-09-30,00:06:21.000,273,11061497,4325,0,1759190780,13135.28608705999,35037.723856259996,53360.50745856 2025-09-30,00:06:22.000,273,11061489,4565,0,1759190781,13135.21198765,35037.51943149,53360.46553584 2025-09-30,00:06:23.000,273,11061535,4565,0,1759190782,13135.20525133999,33652.73899038001,53360.40265176001 2025-09-30,00:06:24.000,273,11061445,4485,0,1759190783,13135.22546026999,26268.091549770004,53360.33976768 2025-09-30,00:06:25.000,273,11061481,4485,0,1759190784,13135.24566919999,31344.614157959993,53360.36771616 2025-09-30,00:06:26.000,273,11061552,3965,0,1759190785,13135.25240551,26729.196290460008,53360.30483208001 2025-09-30,00:06:27.000,273,11061495,4405,0,1759190786,13135.29282337,30882.77630775,53360.29085784 2025-09-30,00:06:28.000,273,11061518,3885,0,1759190787,13135.33324123,29498.024063160003,53360.262909360004 2025-09-30,00:06:29.000,273,11061473,4485,0,1759190788,13135.41407695,30421.008948839997,53360.262909360004 2025-09-30,00:06:30.000,273,11061460,4004,0,1759190789,13135.441022189996,30421.001899709998,53360.262909360004 2025-09-30,00:06:31.000,273,11061471,4485,0,1759190790,13135.488176359991,29959.467162090004,53360.213999520005 2025-09-30,00:06:32.000,273,11061505,4525,0,1759190791,13135.542066839997,25805.85894828,53360.27688360001 2025-09-30,00:06:33.000,273,11061323,4645,0,1759190792,13135.569012079992,27190.58299635,53360.241948 2025-09-30,00:06:34.000,273,11061363,4445,0,1759190793,13135.569012079992,29959.81961859,53360.25592224001 2025-09-30,00:06:35.000,273,11061538,4004,0,1759190794,13135.622902559997,28113.800503320002,53360.24893512 2025-09-30,00:06:36.000,273,11061493,4565,0,1759190795,13135.616166250002,28113.878043749995,53360.20701240001 2025-09-30,00:06:37.000,273,11061492,3965,0,1759190796,13135.656584110002,32267.747075370004,53360.15111544 2025-09-30,00:06:38.000,273,11061462,3965,0,1759190797,13135.649847799992,26268.021058469996,53360.15810256001 2025-09-30,00:06:39.000,273,11061534,3924,0,1759190798,13135.710474589992,28114.209352859994,53360.19303816 2025-09-30,00:06:40.000,273,11061517,4405,0,1759190799,13135.690265659992,28114.336237199997,53360.07425712 2025-09-30,00:06:41.000,273,11061504,3885,0,1759190800,13135.737419830002,29960.552728110008,53360.0323344 2025-09-30,00:06:42.000,273,11061488,3845,0,1759190801,13135.750892449993,29960.679612449996,53360.06727000001 2025-09-30,00:06:43.000,273,11061491,4645,0,1759190802,13135.798046620002,29499.194218739998,53360.0323344 2025-09-30,00:06:44.000,273,11061520,4085,0,1759190803,13135.851937099993,30883.854824640002,53359.93451472 2025-09-30,00:06:45.000,273,11061481,4285,0,1759190804,13135.831728169993,33653.12669253,53359.93451472 2025-09-30,00:06:46.000,273,11061516,4125,0,1759190805,13135.811519239993,28576.329168270007,53359.95547608 2025-09-30,00:06:47.000,273,11061549,4405,0,1759190806,13135.818255550003,30422.41172571,53359.892592 2025-09-30,00:06:48.000,273,11061559,4525,0,1759190807,13135.730683519992,31345.417758779993,53359.83669504 2025-09-30,00:06:49.000,273,11061569,4405,0,1759190808,13135.670056729992,29499.102580050007,53359.81573368 2025-09-30,00:06:50.000,273,11061485,4645,0,1759190809,13135.609429939992,26268.28187628,53359.808746560004 2025-09-30,00:06:51.000,273,11061452,4045,0,1759190810,13135.501648979996,31344.924319679994,53359.75284960001 2025-09-30,00:06:52.000,273,11061497,4405,0,1759190811,13135.400604329996,29498.644386600005,53359.780798080006 2025-09-30,00:06:53.000,273,11061486,4245,0,1759190812,13135.3130323,32267.62724016,53359.7877852 2025-09-30,00:06:54.000,273,11061482,4205,0,1759190813,13135.158097169995,29498.291930100007,53359.717914 2025-09-30,00:06:55.000,273,11061442,3924,0,1759190814,13135.12441561999,25344.40880022,53359.717914 2025-09-30,00:06:56.000,273,11061532,4004,0,1759190815,13135.00989835,29959.572899039995,53359.69695264 2025-09-30,00:06:57.000,273,11061494,3804,0,1759190816,13134.956007869994,28574.884096620008,53359.6480428 2025-09-30,00:06:58.000,273,11061511,4365,0,1759190817,13134.90211738999,31805.52152301,53359.60612008001 2025-09-30,00:06:59.000,273,11061545,4645,0,1759190818,13134.929062629999,29959.326179490003,53359.60612008001 2025-09-30,00:07:00.000,273,11061462,4165,0,1759190819,13134.854963219994,26728.604163540003,53359.48035192 2025-09-30,00:07:01.000,273,11061562,4085,0,1759190820,13134.834754289994,32266.84478673,53359.46637768001 2025-09-30,00:07:02.000,273,11061487,4565,0,1759190821,13134.821281669989,30420.776327550004,53359.46637768001 2025-09-30,00:07:03.000,273,11061498,3885,0,1759190822,13134.821281669989,35497.55975355,53359.445416320006 2025-09-30,00:07:04.000,273,11061504,4045,0,1759190823,13134.780863809989,30882.360409080007,53359.45240344 2025-09-30,00:07:05.000,273,11061499,4445,0,1759190824,13134.780863809989,30420.945506670003,53359.34759664001 2025-09-30,00:07:06.000,273,11061497,4525,0,1759190825,13134.821281669989,27651.88511268,53359.277725440006 2025-09-30,00:07:07.000,273,11061501,4725,0,1759190826,13134.895381079994,31344.198259290002,53359.22881560001 2025-09-30,00:07:08.000,273,11061484,3924,0,1759190827,13134.929062629999,24882.95865216,53359.20086712001 2025-09-30,00:07:09.000,273,11061454,3924,0,1759190828,13134.976216799994,28113.793454190003,53359.207854240005 2025-09-30,00:07:10.000,273,11061492,4004,0,1759190829,13135.036843589995,33190.71081366,53359.207854240005 2025-09-30,00:07:11.000,273,11061490,4004,0,1759190830,13135.08399775999,27652.498386990002,53359.14497016 2025-09-30,00:07:12.000,273,11061464,4205,0,1759190831,13135.13115193,29037.025059420004,53359.08208608001 2025-09-30,00:07:13.000,273,11061507,4405,0,1759190832,13135.23219658,32729.176076040007,53359.08208608001 2025-09-30,00:07:14.000,273,11061511,4445,0,1759190833,13135.32650491999,28575.363437459993,53359.0541376 2025-09-30,00:07:15.000,273,11061500,3924,0,1759190834,13135.37365909,27190.526603310005,53359.019202 2025-09-30,00:07:16.000,273,11061476,4205,0,1759190835,13135.41407695,27190.41381723,53359.0541376 2025-09-30,00:07:17.000,273,11061491,4405,0,1759190836,13135.521857909996,26267.090573309993,53358.991253520006 2025-09-30,00:07:18.000,273,11061394,4125,0,1759190837,13135.494912670001,26266.935492450008,53358.96330504001 2025-09-30,00:07:19.000,273,11061435,4485,0,1759190838,13135.535330530001,30420.51550974,53358.942343680006 2025-09-30,00:07:20.000,273,11061510,3965,0,1759190839,13135.474703740001,30420.423871050007,53358.88644672 2025-09-30,00:07:21.000,273,11061480,3885,0,1759190840,13135.467967429991,27651.180199680006,53358.85151112 2025-09-30,00:07:22.000,273,11061445,4605,0,1759190841,13135.39386802,29035.7985108,53358.88644672 2025-09-30,00:07:23.000,273,11061526,4004,0,1759190842,13135.339977539996,29035.911296880004,53358.85151112 2025-09-30,00:07:24.000,273,11061517,4645,0,1759190843,13135.22546026999,26266.794509850006,53358.872472480005 2025-09-30,00:07:25.000,273,11061366,4165,0,1759190844,13135.17156979,29497.56586971,53358.83054976 2025-09-30,00:07:26.000,273,11061503,4685,0,1759190845,13135.077261449995,26728.4772792,53358.71875584 2025-09-30,00:07:27.000,273,11061523,4525,0,1759190846,13134.98968942,23959.38163956,53358.78163992 2025-09-30,00:07:28.000,273,11061529,4445,0,1759190847,13134.949271559999,30420.726983639994,53358.704781600005 2025-09-30,00:07:29.000,273,11061522,3804,0,1759190848,13134.949271559999,32728.259689140003,53358.59298768 2025-09-30,00:07:30.000,273,11061479,4525,0,1759190849,13134.94253524999,31805.20431216,53358.57901344001 2025-09-30,00:07:32.000,273,11061556,4045,0,1759190851,13135.05031621,28112.7149373,53358.488180880006 2025-09-30,00:07:33.000,273,11061480,4325,0,1759190852,13135.09073407,35496.77730012,53358.50215512 2025-09-30,00:07:34.000,273,11061544,4165,0,1759190853,13135.16483347999,29035.340317349997,53358.495168 2025-09-30,00:07:35.000,273,11061500,3965,0,1759190854,13135.22546026999,29496.79046541,53358.418309680004 2025-09-30,00:07:36.000,273,11061458,3924,0,1759190855,13135.339977539996,25343.062416390007,53358.45324528 2025-09-30,00:07:37.000,273,11061468,4165,0,1759190856,13135.447758499991,27189.081531660006,53358.40433544 2025-09-30,00:07:38.000,273,11061497,4485,0,1759190857,13135.481440049996,27189.15202296,53358.39734832 2025-09-30,00:07:39.000,273,11061455,4565,0,1759190858,13135.562275769997,27650.799546659997,53358.39734832 2025-09-30,00:07:40.000,273,11061538,4205,0,1759190859,13135.535330530001,28112.411824709998,53358.369399840005 2025-09-30,00:07:41.000,273,11061478,4245,0,1759190860,13135.548803149992,29035.657528199998,53358.39734832 2025-09-30,00:07:42.000,273,11061507,4645,0,1759190861,13135.461231119996,29497.340297550007,53358.38337408 2025-09-30,00:07:43.000,273,11061469,4445,0,1759190862,13135.474703740001,27651.39167358,53358.45324528 2025-09-30,00:07:44.000,273,11061409,4725,0,1759190863,13135.360186469996,29497.601115359997,53358.39036120001 2025-09-30,00:07:45.000,273,11061500,4205,0,1759190864,13135.3130323,29959.241589929996,53358.418309680004 2025-09-30,00:07:46.000,273,11061478,3924,0,1759190865,13135.22546026999,26728.611212670003,53358.39734832 2025-09-30,00:07:47.000,273,11061465,4405,0,1759190866,13135.158097169995,30420.81862233,53358.39036120001 2025-09-30,00:07:48.000,273,11061468,4045,0,1759190867,13135.097470379995,30882.26172126,53358.4252968 2025-09-30,00:07:49.000,273,11061511,4445,0,1759190868,13134.98968942,28113.04624641,53358.39036120001 2025-09-30,00:07:50.000,273,11061534,4004,0,1759190869,13134.875172149994,30882.085493010003,53358.38337408 2025-09-30,00:07:51.000,273,11061519,4605,0,1759190870,13134.787600119998,24420.69080502,53358.30651576 2025-09-30,00:07:52.000,273,11061445,4605,0,1759190871,13134.592247129993,28574.221478399995,53358.271580160006 2025-09-30,00:07:53.000,273,11061506,4325,0,1759190872,13134.437312000002,26266.477299000006,53358.250618800004 2025-09-30,00:07:54.000,273,11061481,4405,0,1759190873,13134.282376869996,29958.600119099996,53358.27856728 2025-09-30,00:07:55.000,273,11061544,3965,0,1759190874,13134.10723280999,30881.535660869995,53358.22965744 2025-09-30,00:07:56.000,273,11061464,3924,0,1759190875,13133.979242919995,31343.035152840006,53358.2156832 2025-09-30,00:07:57.000,273,11061366,4165,0,1759190876,13133.79062624,32727.590021790005,53358.14581200001 2025-09-30,00:07:58.000,273,11061497,4365,0,1759190877,13133.608745869999,34573.6655301,53358.082927920004 2025-09-30,00:07:59.000,273,11061496,4165,0,1759190878,13133.460547049988,31804.626283499994,53358.02004384 2025-09-30,00:08:00.000,273,11061478,4245,0,1759190879,13133.346029779997,28112.510512530003,53357.97812112001 2025-09-30,00:08:01.000,273,11061467,4645,0,1759190880,13133.231512509992,31343.162037179995,53357.94318552 2025-09-30,00:08:02.000,273,11061487,4565,0,1759190881,13133.103522619997,30881.79647868,53357.9012628 2025-09-30,00:08:03.000,273,11061536,4125,0,1759190882,13133.029423209991,26266.604183339994,53357.89427568 2025-09-30,00:08:04.000,273,11061514,4085,0,1759190883,13133.002477969996,30881.81057694,53357.85934008001 2025-09-30,00:08:05.000,273,11061493,4485,0,1759190884,13132.941851179996,23497.44510153,53357.78248176 2025-09-30,00:08:06.000,273,11061513,4445,0,1759190885,13132.928378559991,29035.608184290002,53357.817417360005 2025-09-30,00:08:07.000,273,11061473,4365,0,1759190886,13132.88796069999,31804.598086979997,53357.78946888001 2025-09-30,00:08:08.000,273,11061494,4165,0,1759190887,13132.88796069999,29496.903251490003,53357.76152040001 2025-09-30,00:08:09.000,273,11061465,4525,0,1759190888,13132.861015459996,26266.138940760007,53357.66370072 2025-09-30,00:08:10.000,273,11061536,4165,0,1759190889,13132.840806529995,30881.190253499997,53357.600816640006 2025-09-30,00:08:11.000,273,11061490,3965,0,1759190890,13132.82733390999,25342.850942489997,53357.54491968 2025-09-30,00:08:12.000,273,11061548,4325,0,1759190891,13132.800388669995,31342.47827157,53357.55889392 2025-09-30,00:08:13.000,273,11061519,4565,0,1759190892,13132.820597599995,29957.845862190006,53357.482035600005 2025-09-30,00:08:14.000,273,11061481,4405,0,1759190893,13132.83407022,29957.852911320006,53357.45408712001 2025-09-30,00:08:15.000,273,11061513,4485,0,1759190894,13132.83407022,29957.874058710004,53357.38421592001 2025-09-30,00:08:16.000,273,11061490,4285,0,1759190895,13132.88796069999,31342.520566349995,53357.40517728001 2025-09-30,00:08:17.000,273,11061402,3924,0,1759190896,13132.901433319996,27650.411844510003,53357.3422932 2025-09-30,00:08:18.000,273,11061466,4004,0,1759190897,13132.941851179996,31804.146942659994,53357.3422932 2025-09-30,00:08:19.000,273,11061423,4485,0,1759190898,13133.015950590001,30419.669614140003,53357.37024168 2025-09-30,00:08:20.000,273,11061451,4485,0,1759190899,13133.056368450001,28112.129859509994,53357.32831896 2025-09-30,00:08:21.000,273,11061408,4004,0,1759190900,13133.110258929992,26266.06140033,53357.37024168 2025-09-30,00:08:22.000,273,11061406,4085,0,1759190901,13133.191094649992,31804.25972874,53357.35626744001 2025-09-30,00:08:23.000,273,11061447,4205,0,1759190902,13133.285402989997,30881.253695670006,53357.293383360004 2025-09-30,00:08:24.000,273,11061371,4485,0,1759190903,13133.372975019993,30881.211400889995,53357.363254560005 2025-09-30,00:08:25.000,273,11061454,4205,0,1759190904,13133.453810739993,30419.662565010003,53357.293383360004 2025-09-30,00:08:26.000,273,11061453,4325,0,1759190905,13133.548119079998,29958.134876519995,53357.30037048 2025-09-30,00:08:27.000,273,11061419,4285,0,1759190906,13133.595273249994,30419.662565010003,53357.33530608001 2025-09-30,00:08:28.000,273,11061479,4405,0,1759190907,13133.696317899994,28573.580007569995,53357.35626744001 2025-09-30,00:08:29.000,273,11061368,4125,0,1759190908,13133.797362549994,28573.622302350006,53357.32831896 2025-09-30,00:08:30.000,273,11061564,4125,0,1759190909,13133.918616129995,29958.198318690003,53357.38421592001 2025-09-30,00:08:31.000,273,11061489,4365,0,1759190910,13134.0331334,27189.095629920004,53357.35626744001 2025-09-30,00:08:33.000,273,11061498,4165,0,1759190912,13134.228486389991,30419.718958049998,53357.39819016 2025-09-30,00:08:34.000,273,11061497,4405,0,1759190913,13134.356476280002,26727.589088819994,53357.44011288 2025-09-30,00:08:35.000,273,11061524,3885,0,1759190914,13134.423839379997,29496.691777590007,53357.39120304 2025-09-30,00:08:36.000,273,11061502,4004,0,1759190915,13134.551829269993,29035.100646930005,53357.412164400004 2025-09-30,00:08:37.000,273,11061374,4405,0,1759190916,13134.686555469998,29958.07848348,53357.4471 2025-09-30,00:08:38.000,273,11061484,4165,0,1759190917,13134.868435839999,33188.63836944,53357.482035600005 2025-09-30,00:08:39.000,273,11061372,4205,0,1759190918,13134.98968942,28111.967729519994,53357.52395832001 2025-09-30,00:08:40.000,273,11061505,4645,0,1759190919,13135.117679309995,29034.952615200003,53357.49600984 2025-09-30,00:08:41.000,273,11061500,4125,0,1759190920,13135.21198765,29035.044253889995,53357.61479088 2025-09-30,00:08:42.000,273,11061487,4645,0,1759190921,13135.259141819995,27189.018089489997,53357.628765120004 2025-09-30,00:08:43.000,273,11061531,4965,0,1759190922,13135.346713849991,25804.561908360003,53357.63575224 2025-09-30,00:08:44.000,273,11061510,4325,0,1759190923,13135.37365909,30419.87403891,53357.628765120004 2025-09-30,00:08:45.000,273,11061500,4325,0,1759190924,13135.420813259996,33189.13885767,53357.70562344 2025-09-30,00:08:46.000,273,11061499,4565,0,1759190925,13135.501648979996,28574.136888840003,53357.76152040001 2025-09-30,00:08:47.000,273,11061486,4004,0,1759190926,13135.562275769997,32266.534625009997,53357.78248176 2025-09-30,00:08:48.000,273,11061547,4445,0,1759190927,13135.690265659992,30882.240573870004,53357.796456000004 2025-09-30,00:08:49.000,273,11061492,3845,0,1759190928,13135.744156139997,29036.41178511,53357.81043024001 2025-09-30,00:08:50.000,273,11061527,4485,0,1759190929,13135.838464480003,35959.56678288001,53357.88030144 2025-09-30,00:08:51.000,273,11061480,3965,0,1759190930,13135.892354959993,35498.20827351,53357.866327200005 2025-09-30,00:08:52.000,273,11061466,3965,0,1759190931,13135.939509129988,32729.25361647,53357.964146880004 2025-09-30,00:08:53.000,273,11061349,4645,0,1759190932,13135.973190679993,32267.754124500003,53357.985108240006 2025-09-30,00:08:54.000,273,11061531,4525,0,1759190933,13136.067499019999,29498.651435730004,53358.0410052 2025-09-30,00:08:55.000,273,11061532,3965,0,1759190934,13136.020344849989,25344.866993670003,53357.97812112001 2025-09-30,00:08:56.000,273,11061520,4325,0,1759190935,13136.12138949999,28575.44802702,53358.0410052 2025-09-30,00:08:57.000,273,11061510,4004,0,1759190936,13136.1887526,30882.91729035,53358.06196656 2025-09-30,00:08:58.000,273,11061487,4645,0,1759190937,13136.31000618,31805.817586470002,53358.04799232 2025-09-30,00:08:59.000,273,11061486,4325,0,1759190938,13136.377369279995,29036.42588337,53358.11786352 2025-09-30,00:09:00.000,273,11061715,4525,0,1759190939,13136.46494130999,30420.82567146,53358.06895368 2025-09-30,00:09:01.000,273,11061680,4045,0,1759190940,13136.539040719996,31805.1902139,53358.103889280006 2025-09-30,00:09:02.000,273,11061691,4485,0,1759190941,13136.633349060001,27651.300034889995,53358.082927920004 2025-09-30,00:09:03.000,273,11061672,4205,0,1759190942,13136.714184780001,28112.7149373,53358.17376048001 2025-09-30,00:09:04.000,273,11061682,4165,0,1759190943,13136.667030609991,32266.393642409996,53358.16677336 2025-09-30,00:09:05.000,273,11061679,4445,0,1759190944,13136.640085369996,25805.139937019994,53358.18773472 2025-09-30,00:09:06.000,273,11061624,3965,0,1759190945,13136.606403819991,30420.437969310005,53358.320490000006 2025-09-30,00:09:07.000,273,11061686,4125,0,1759190946,13136.50535916999,24420.796541970005,53358.2855544 2025-09-30,00:09:08.000,273,11061675,4445,0,1759190947,13136.46494130999,30420.82567146,53358.369399840005 2025-09-30,00:09:09.000,273,11061674,4004,0,1759190948,13136.336951419995,29498.04521055,53358.3554256 2025-09-30,00:09:10.000,273,11061704,4045,0,1759190949,13136.20222521999,30882.93843774,53358.369399840005 2025-09-30,00:09:11.000,273,11061680,3965,0,1759190950,13136.020344849989,31806.32512383,53358.38337408 2025-09-30,00:09:12.000,273,11061720,4085,0,1759190951,13135.865409719998,26268.211384979993,53358.43228392001 2025-09-30,00:09:13.000,273,11061699,4485,0,1759190952,13135.744156139997,27191.478235860006,53358.495168 2025-09-30,00:09:14.000,273,11061696,4245,0,1759190953,13135.636375180002,28114.702791960008,53358.48119376001 2025-09-30,00:09:15.000,273,11061673,4405,0,1759190954,13135.555539460001,26268.683676689994,53358.50215512 2025-09-30,00:09:16.000,273,11061622,3965,0,1759190955,13135.528594219992,30884.087445929996,53358.48119376001 2025-09-30,00:09:17.000,273,11061688,4085,0,1759190956,13135.488176359991,32730.170003370004,53358.439271040006 2025-09-30,00:09:18.000,273,11061646,4085,0,1759190957,13135.427549569991,29960.96862678,53358.39036120001 2025-09-30,00:09:19.000,273,11061619,4525,0,1759190958,13135.366922779991,29499.3492996,53358.32747712 2025-09-30,00:09:20.000,273,11061714,4125,0,1759190959,13135.360186469996,29499.278808300005,53358.3554256 2025-09-30,00:09:21.000,273,11061710,4325,0,1759190960,13135.387131709991,30883.798431600007,53358.31350288001 2025-09-30,00:09:22.000,273,11061662,4325,0,1759190961,13135.346713849991,26268.429908010003,53358.27856728 2025-09-30,00:09:23.000,273,11061689,4445,0,1759190962,13135.35345016,31806.741022500006,53358.2855544 2025-09-30,00:09:24.000,273,11061660,4205,0,1759190963,13135.3130323,30422.136809639996,53358.26459304001 2025-09-30,00:09:25.000,273,11061705,4685,0,1759190964,13135.25240551,28114.441974150002,53358.27856728 2025-09-30,00:09:26.000,273,11061693,4565,0,1759190965,13135.22546026999,28114.371482849994,53358.23664456 2025-09-30,00:09:27.000,273,11061634,3804,0,1759190966,13135.14462454999,29960.397647250007,53358.22267032001 2025-09-30,00:09:28.000,273,11061508,4325,0,1759190967,13135.110943,33652.4852217,53358.17376048001 2025-09-30,00:09:29.000,273,11061657,4685,0,1759190968,13135.057052519995,28575.567862230004,53358.07594080001 2025-09-30,00:09:30.000,273,11061721,4445,0,1759190969,13134.956007869994,28113.863945489997,53358.05497944001 2025-09-30,00:09:31.000,273,11061692,4165,0,1759190970,13134.841490599989,22113.912356429995,53358.0410052 2025-09-30,00:09:32.000,273,11061684,3965,0,1759190971,13134.726973329998,31344.268750589996,53357.97812112001 2025-09-30,00:09:34.000,273,11061690,4325,0,1759190973,13134.578774510002,31343.937441479997,53357.94318552 2025-09-30,00:09:35.000,273,11061697,4645,0,1759190974,13134.470993549992,28113.19427814,53357.936198400006 2025-09-30,00:09:36.000,273,11061690,4085,0,1759190975,13134.410366759992,29497.699803180003,53357.866327200005 2025-09-30,00:09:37.000,273,11061660,4125,0,1759190976,13134.390157829992,25805.478295260007,53357.80344312 2025-09-30,00:09:38.000,273,11061674,3965,0,1759190977,13134.376685210002,30882.233524740004,53357.80344312 2025-09-30,00:09:39.000,273,11061674,4045,0,1759190978,13134.403630449997,25343.992901549995,53357.7265848 2025-09-30,00:09:40.000,273,11061689,4445,0,1759190979,13134.423839379997,30420.839769719998,53357.66370072 2025-09-30,00:09:41.000,273,11061670,4125,0,1759190980,13134.444048309997,29497.89012969,53357.6567136 2025-09-30,00:09:42.000,273,11061708,4165,0,1759190981,13134.491202479992,24421.219489769996,53357.68466208 2025-09-30,00:09:43.000,273,11061691,4485,0,1759190982,13134.531620339993,27652.011997020003,53357.61479088 2025-09-30,00:09:44.000,273,11061706,4205,0,1759190983,13134.551829269993,28575.173110949996,53357.57286816001 2025-09-30,00:09:45.000,273,11061631,4605,0,1759190984,13134.592247129993,29036.820634649994,53357.5169712 2025-09-30,00:09:46.000,273,11061717,4645,0,1759190985,13134.625928679998,33190.590978449996,53357.54491968 2025-09-30,00:09:47.000,273,11061671,4445,0,1759190986,13134.666346539998,26729.26678176,53357.62177800001 2025-09-30,00:09:48.000,273,11061698,3965,0,1759190987,13134.659610229988,30421.431896640002,53357.57286816001 2025-09-30,00:09:49.000,273,11061688,4285,0,1759190988,13134.679819159988,29959.85486424,53357.579855280004 2025-09-30,00:09:50.000,273,11061702,4045,0,1759190989,13134.700028089988,30882.889093830003,53357.53793256 2025-09-30,00:09:51.000,273,11061678,4325,0,1759190990,13134.713500709993,28575.187209209995,53357.530945440005 2025-09-30,00:09:52.000,273,11061667,4245,0,1759190991,13134.726973329998,29959.699783379998,53357.56588104 2025-09-30,00:09:53.000,273,11061717,4765,0,1759190992,13134.713500709993,32267.211341489994,53357.50998408 2025-09-30,00:09:54.000,273,11061718,4045,0,1759190993,13134.726973329998,29036.42588337,53357.50299696001 2025-09-30,00:09:55.000,273,11061659,4405,0,1759190994,13134.760654879989,31805.486277360003,53357.55190680001 2025-09-30,00:09:56.000,273,11061681,4405,0,1759190995,13134.726973329998,29497.826687520006,53357.50299696001 2025-09-30,00:09:57.000,273,11061637,4645,0,1759190996,13134.774127499993,29036.306048159997,53357.50299696001 2025-09-30,00:09:58.000,273,11061692,4045,0,1759190997,13134.774127499993,30882.416802120002,53357.56588104 2025-09-30,00:09:59.000,273,11061702,4004,0,1759190998,13134.841490599989,26728.745146140005,53357.56588104 2025-09-30,00:10:00.000,273,11061726,4125,0,1759190999,13134.895381079994,28575.003931829997,53357.60780376 2025-09-30,00:10:01.000,273,11061676,3965,0,1759191000,13134.94253524999,28575.095570520003,53357.600816640006 2025-09-30,00:10:02.000,273,11061705,4445,0,1759191001,13134.976216799994,33190.449995849995,53357.600816640006 2025-09-30,00:10:03.000,273,11061670,3885,0,1759191002,13134.929062629999,34113.688650209995,53357.62177800001 2025-09-30,00:10:04.000,273,11061696,3804,0,1759191003,13134.94253524999,29960.115682050004,53357.70562344 2025-09-30,00:10:05.000,273,11061645,4485,0,1759191004,13134.94253524999,26268.021058469996,53357.66370072 2025-09-30,00:10:06.000,273,11061655,4445,0,1759191005,13134.841490599989,28114.286893290002,53357.66370072 2025-09-30,00:10:07.000,273,11061679,4405,0,1759191006,13134.801072739989,27652.921334790008,53357.747546160004 2025-09-30,00:10:08.000,273,11061677,4685,0,1759191007,13134.747182259998,28114.561809360006,53357.71261056 2025-09-30,00:10:09.000,273,11061731,4285,0,1759191008,13134.659610229988,29037.765218069995,53357.73357192 2025-09-30,00:10:10.000,273,11061739,4205,0,1759191009,13134.578774510002,25345.586004929995,53357.71261056 2025-09-30,00:10:11.000,273,11061682,3965,0,1759191010,13134.524884029997,30884.02400376,53357.62177800001 2025-09-30,00:10:12.000,273,11061675,4445,0,1759191011,13134.450784619992,28114.843774559995,53357.649726480005 2025-09-30,00:10:13.000,273,11061732,3965,0,1759191012,13134.410366759992,32268.656413139994,53357.64273936001 2025-09-30,00:10:14.000,273,11061725,4565,0,1759191013,13134.423839379997,31807.037085959993,53357.579855280004 2025-09-30,00:10:15.000,273,11061686,4125,0,1759191014,13134.390157829992,26730.133824749995,53357.63575224 2025-09-30,00:10:16.000,273,11061671,4645,0,1759191015,13134.396894140002,29499.278808300005,53357.64273936001 2025-09-30,00:10:17.000,273,11061703,4565,0,1759191016,13134.417103070002,27191.654464110004,53357.62177800001 2025-09-30,00:10:18.000,273,11061714,4045,0,1759191017,13134.430575689992,27191.682660630002,53357.6567136 2025-09-30,00:10:19.000,273,11061698,3965,0,1759191018,13134.356476280002,29499.377496119996,53357.64273936001 2025-09-30,00:10:20.000,273,11061690,4085,0,1759191019,13134.343003659997,26730.204316050003,53357.55889392 2025-09-30,00:10:21.000,273,11061737,4365,0,1759191020,13134.329531039992,29499.455036550004,53357.61479088 2025-09-30,00:10:22.000,273,11061556,4125,0,1759191021,13134.282376869996,26730.345298650005,53357.56588104 2025-09-30,00:10:23.000,273,11061532,4325,0,1759191022,13134.241959009996,27653.428872150005,53357.55190680001 2025-09-30,00:10:34.000,273,11061698,4245,0,1759191033,13133.514437529993,29036.90522421,53357.37024168 2025-09-30,00:10:35.000,273,11061711,4765,0,1759191034,13133.480755979988,26729.217437850006,53357.37024168 2025-09-30,00:10:36.000,273,11061675,4485,0,1759191035,13133.487492289998,33190.485241500006,53357.38421592001 2025-09-30,00:10:37.000,273,11061678,4325,0,1759191036,13133.507701219998,25344.486340649994,53357.39120304 2025-09-30,00:10:38.000,273,11061697,4445,0,1759191037,13133.487492289998,27652.124783100007,53357.34928032 2025-09-30,00:10:39.000,273,11061677,4445,0,1759191038,13133.521173839988,29036.700799440005,53357.32133184 2025-09-30,00:10:40.000,273,11061731,4445,0,1759191039,13133.554855389993,32728.908209100002,53357.32133184 2025-09-30,00:10:41.000,273,11061661,4365,0,1759191040,13133.628954799999,27190.618241999997,53357.25146064 2025-09-30,00:10:42.000,273,11061675,4565,0,1759191041,13133.655900039994,27652.308060480005,53357.18158944 2025-09-30,00:10:43.000,273,11061654,3965,0,1759191042,13133.709790519999,27190.872010680003,53357.18158944 2025-09-30,00:10:44.000,273,11061663,4645,0,1759191043,13133.74347206999,28114.040173739995,53357.20953792 2025-09-30,00:10:45.000,273,11061505,4445,0,1759191044,13133.76368099999,34113.998811929996,53357.244473520004 2025-09-30,00:10:46.000,273,11061648,3965,0,1759191045,13133.857989339995,29960.341254209998,53357.265434880006 2025-09-30,00:10:47.000,273,11061681,4525,0,1759191046,13133.817571479995,27652.723959149997,53357.21652504001 2025-09-30,00:10:48.000,273,11061695,4405,0,1759191047,13133.85125303,29498.975695710003,53357.20953792 2025-09-30,00:10:49.000,273,11061694,3924,0,1759191048,13133.84451671999,25345.261744949996,53357.21652504001 2025-09-30,00:10:50.000,273,11061729,4685,0,1759191049,13133.857989339995,28576.004908290008,53357.21652504001 2025-09-30,00:10:51.000,273,11061674,3924,0,1759191050,13133.82430778999,28576.040153940005,53357.20953792 2025-09-30,00:10:52.000,273,11061705,4485,0,1759191051,13133.797362549994,29960.665514189997,53357.22351216 2025-09-30,00:10:53.000,273,11061671,4485,0,1759191052,13133.75020838,23960.869005989996,53357.20953792 2025-09-30,00:10:54.000,273,11061666,4004,0,1759191053,13133.655900039994,31806.931349010003,53357.244473520004 2025-09-30,00:10:55.000,273,11061657,4245,0,1759191054,13133.628954799999,33653.183085569995,53357.25146064 2025-09-30,00:10:56.000,273,11061694,4245,0,1759191055,13133.507701219998,33191.711790119996,53357.28639624001 2025-09-30,00:10:57.000,273,11061709,4445,0,1759191056,13133.447074429998,30884.05924941,53357.22351216 2025-09-30,00:10:58.000,273,11061696,3885,0,1759191057,13133.386447639998,23499.580987919995,53357.23748640001 2025-09-30,00:10:59.000,273,11061671,4525,0,1759191058,13133.372975019993,27191.84479062,53357.22351216 2025-09-30,00:11:00.000,273,11061626,4325,0,1759191059,13133.352766089993,32730.155905110005,53357.21652504001 2025-09-30,00:11:01.000,273,11061702,4205,0,1759191060,13133.339293470002,27653.196250859997,53357.17460232 2025-09-30,00:11:02.000,273,11061704,3885,0,1759191061,13133.339293470002,25807.036152989996,53357.16761520001 2025-09-30,00:11:03.000,273,11061695,4445,0,1759191062,13133.359502400002,29960.679612449996,53357.16062808 2025-09-30,00:11:04.000,273,11061703,4525,0,1759191063,13133.325820849997,32268.226416210004,53357.16062808 2025-09-30,00:11:05.000,273,11061670,3924,0,1759191064,13133.366238709998,33191.232449279996,53357.195563680005 2025-09-30,00:11:06.000,273,11061706,4245,0,1759191065,13133.406656569998,28114.336237199997,53357.18857656001 2025-09-30,00:11:07.000,273,11061700,4205,0,1759191066,13133.413392879993,31806.49430295,53357.13966672001 2025-09-30,00:11:08.000,273,11061706,3804,0,1759191067,13133.386447639998,29037.299975489994,53357.11870536001 2025-09-30,00:11:09.000,273,11061648,3965,0,1759191068,13133.319084540002,34114.04110671001,53357.15364096 2025-09-30,00:11:10.000,273,11061699,4525,0,1759191069,13133.312348229992,25344.90928845,53357.146653840005 2025-09-30,00:11:11.000,273,11061672,3924,0,1759191070,13133.265194059997,25344.852895410004,53357.09075688001 2025-09-30,00:11:12.000,273,11061726,4205,0,1759191071,13133.265194059997,31806.15594471,53357.16761520001 2025-09-30,00:11:13.000,273,11061708,4325,0,1759191072,13133.191094649992,31806.099551670006,53357.18857656001 2025-09-30,00:11:14.000,273,11061701,4685,0,1759191073,13133.137204170001,28113.793454190003,53357.15364096 2025-09-30,00:11:15.000,273,11061682,4004,0,1759191074,13133.042895829996,26267.66860197,53357.097744000006 2025-09-30,00:11:16.000,273,11061657,4485,0,1759191075,13132.941851179996,23959.924422569995,53357.10473112 2025-09-30,00:11:17.000,273,11061660,4085,0,1759191076,13132.80712497999,34113.43488153,53357.08376976 2025-09-30,00:11:18.000,273,11061674,3965,0,1759191077,13132.679135089995,33190.337209770005,53357.08376976 2025-09-30,00:11:19.000,273,11061679,4365,0,1759191078,13132.56461781999,26267.421882420007,53357.02088568001 2025-09-30,00:11:20.000,273,11061642,3885,0,1759191079,13132.450100549999,25344.27486675,53357.027872800005 2025-09-30,00:11:21.000,273,11061665,4765,0,1759191080,13132.328846969998,31344.07137495,53356.97197584001 2025-09-30,00:11:22.000,273,11061654,4085,0,1759191081,13132.207593389998,28574.79245793,53356.95101448001 2025-09-30,00:11:23.000,273,11061673,4605,0,1759191082,13132.059394570002,30882.42385125,53356.92306600001 2025-09-30,00:11:24.000,273,11061673,4565,0,1759191083,13131.971822539992,27190.08955725,53356.86716904 2025-09-30,00:11:25.000,273,11061671,4565,0,1759191084,13131.870777889992,30420.769278420004,53356.79031072 2025-09-30,00:11:26.000,273,11061696,3924,0,1759191085,13131.742787999996,29497.692754050004,53356.75537512001 2025-09-30,00:11:27.000,273,11061663,4565,0,1759191086,13131.71584276,28574.736064890007,53356.77633648 2025-09-30,00:11:28.000,273,11061668,4045,0,1759191087,13131.6754249,26267.097622440007,53356.706465279996 2025-09-30,00:11:29.000,273,11061694,4205,0,1759191088,13131.560907629995,27651.680687910004,53356.62960696 2025-09-30,00:11:30.000,273,11061730,4645,0,1759191089,13131.50701714999,31805.436933449993,53356.573710000004 2025-09-30,00:11:31.000,273,11061696,4045,0,1759191090,13131.50701714999,24421.141949340003,53356.54576152001 2025-09-30,00:11:32.000,273,11061677,4285,0,1759191091,13131.52722607999,29497.953571859995,53356.48287744 2025-09-30,00:11:33.000,273,11061724,4045,0,1759191092,13131.540698699995,31805.592014309994,53356.475890320005 2025-09-30,00:11:34.000,273,11061718,3804,0,1759191093,13131.62827072999,28574.97573531,53356.48287744 2025-09-30,00:11:35.000,273,11061742,3804,0,1759191094,13131.69563383,29959.565849909995,53356.4339676 2025-09-30,00:11:36.000,273,11061686,4004,0,1759191095,13131.75626062,25344.338308920007,53356.31518656 2025-09-30,00:11:37.000,273,11061687,4365,0,1759191096,13131.857305270001,29498.04521055,53356.32217368 2025-09-30,00:11:38.000,273,11061674,3965,0,1759191097,13131.951613609992,29036.44703076,53356.2942252 2025-09-30,00:11:39.000,273,11061712,4004,0,1759191098,13132.079603500002,28574.862949229995,53356.28723808 2025-09-30,00:11:40.000,273,11061706,4085,0,1759191099,13132.187384459998,32728.555752600005,53356.28025096001 2025-09-30,00:11:41.000,273,11061688,3924,0,1759191100,13132.254747559993,29036.306048159997,53356.27326384 2025-09-30,00:11:42.000,273,11061681,4525,0,1759191101,13132.369264829998,32728.45706478,53356.28723808 2025-09-30,00:11:43.000,273,11061713,4605,0,1759191102,13132.409682689999,28574.700819239995,53356.25230248001 2025-09-30,00:11:54.000,273,11061655,4525,0,1759191113,13131.65521597,23497.741164990002,53356.21736688 2025-09-30,00:11:55.000,273,11061535,4405,0,1759191114,13131.581116559995,29959.03716516,53356.1544828 2025-09-30,00:11:56.000,273,11061565,4685,0,1759191115,13131.55417132,28574.362460999997,53356.16845704 2025-09-30,00:11:57.000,273,11061686,4004,0,1759191116,13131.53396239,31804.964641740007,53356.09858584 2025-09-30,00:11:58.000,273,11061719,4485,0,1759191117,13131.57438025,32266.400691539995,53356.1544828 2025-09-30,00:11:59.000,273,11061700,3804,0,1759191118,13131.601325489995,32266.33724937,53356.09858584 2025-09-30,00:12:00.000,273,11061652,3765,0,1759191119,13131.61479811,30420.113709330006,53356.02871464 2025-09-30,00:12:01.000,273,11061662,4045,0,1759191120,13131.682161209996,33189.1459068,53356.091598720006 2025-09-30,00:12:02.000,273,11061684,3645,0,1759191121,13131.762996929996,26266.322218140005,53356.049676 2025-09-30,00:12:03.000,273,11061711,4245,0,1759191122,13131.830360029991,29958.39569433,53356.00775328 2025-09-30,00:12:14.000,273,11061641,4765,0,1759191133,13131.170201649998,31343.41580586,53356.06365024001 2025-09-30,00:12:15.000,273,11061706,4004,0,1759191134,13131.042211759988,29497.375543200003,53356.140508560005 2025-09-30,00:12:16.000,273,11061702,4004,0,1759191135,13130.947903419998,29958.811593000006,53356.11256008001 2025-09-30,00:12:17.000,273,11061723,4525,0,1759191136,13130.860331390002,31343.281872389998,53356.06365024001 2025-09-30,00:12:18.000,273,11061667,4445,0,1759191137,13130.718868880002,28574.080495799994,53356.049676 2025-09-30,00:12:19.000,273,11061702,3804,0,1759191138,13130.563933749996,35035.28485728,53356.07762448 2025-09-30,00:12:20.000,273,11061682,3965,0,1759191139,13130.51677958,31343.049251100005,53356.05666312 2025-09-30,00:12:21.000,273,11061643,4365,0,1759191140,13130.422471239996,26727.765317070007,53356.070637360004 2025-09-30,00:12:22.000,273,11061700,3965,0,1759191141,13130.35510814,29035.354415609996,53356.070637360004 2025-09-30,00:12:23.000,273,11061691,4645,0,1759191142,13130.281008729995,27650.77135014,53356.021727520005 2025-09-30,00:12:24.000,273,11061673,4645,0,1759191143,13130.22711824999,28112.2214982,53356.035701759996 2025-09-30,00:12:25.000,273,11061675,4565,0,1759191144,13130.179964079995,25343.111760300002,53356.07762448 2025-09-30,00:12:26.000,273,11061662,4085,0,1759191145,13130.159755149994,28573.67869539,53356.04268888001 2025-09-30,00:12:27.000,273,11061687,4645,0,1759191146,13130.078919429994,28112.108712119996,53356.09858584 2025-09-30,00:12:28.000,273,11061652,3965,0,1759191147,13130.031765259999,28112.094613859997,53356.02871464 2025-09-30,00:12:29.000,273,11061717,4725,0,1759191148,13129.950929539998,28112.024122560004,53356.035701759996 2025-09-30,00:12:30.000,273,11061672,4004,0,1759191149,13129.930720609998,27188.961696450002,53356.08461160001 2025-09-30,00:12:31.000,273,11061506,3845,0,1759191150,13129.903775369989,27650.383647990006,53356.049676 2025-09-30,00:12:32.000,273,11061675,4365,0,1759191151,13129.917247989993,29496.416861520003,53356.021727520005 2025-09-30,00:12:33.000,273,11061674,4045,0,1759191152,13129.917247989993,29034.82573086,53355.98679192 2025-09-30,00:12:34.000,273,11061679,4485,0,1759191153,13129.870093819998,26265.631403399995,53355.96583056001 2025-09-30,00:12:35.000,273,11061673,4485,0,1759191154,13129.863357509988,22573.438091999997,53356.00076616 2025-09-30,00:12:36.000,273,11061672,4365,0,1759191155,13129.923984299989,28111.495437809994,53356.08461160001 2025-09-30,00:12:37.000,273,11061627,4885,0,1759191156,13129.971138469999,29957.479307429996,53356.06365024001 2025-09-30,00:12:38.000,273,11061670,4045,0,1759191157,13130.051974189999,29495.902275030006,53356.07762448 2025-09-30,00:12:39.000,273,11061682,3924,0,1759191158,13130.12607359999,30418.816669410007,53356.070637360004 2025-09-30,00:12:40.000,273,11061677,4565,0,1759191159,13130.17322777,30418.73207985,53356.05666312 2025-09-30,00:12:41.000,273,11061699,4485,0,1759191160,13130.240590869995,27188.02416216,53356.07762448 2025-09-30,00:12:42.000,273,11061670,4085,0,1759191161,13130.36858075999,30418.58404812,53356.091598720006 2025-09-30,00:12:43.000,273,11061686,4125,0,1759191162,13130.402262309995,30418.513556820006,53356.10557296 2025-09-30,00:12:44.000,273,11061685,4645,0,1759191163,13130.395526,28572.445097639997,53356.07762448 2025-09-30,00:12:45.000,273,11061689,4445,0,1759191164,13130.38878968999,30418.43601639,53356.091598720006 2025-09-30,00:12:46.000,273,11061700,3924,0,1759191165,13130.38878968999,31341.427951200007,53356.19640552 2025-09-30,00:12:47.000,273,11061680,4325,0,1759191166,13130.34837182999,32264.43398427,53356.14749568 2025-09-30,00:12:48.000,273,11061626,4004,0,1759191167,13130.24732717999,30418.344377700007,53356.13352144001 2025-09-30,00:12:49.000,273,11061694,4205,0,1759191168,13130.1934367,25341.638492130005,53356.17544416 2025-09-30,00:12:50.000,273,11061662,4165,0,1759191169,13130.051974189999,30418.2738864,53356.203392639996 2025-09-30,00:12:51.000,273,11061657,4565,0,1759191170,13129.957665849994,29033.69787006,53356.189418400005 2025-09-30,00:12:52.000,273,11061697,4325,0,1759191171,13129.822939649988,29495.197362029998,53356.16845704 2025-09-30,00:12:53.000,273,11061680,4045,0,1759191172,13129.694949759993,29033.655575280005,53356.189418400005 2025-09-30,00:12:54.000,273,11061665,4485,0,1759191173,13129.573696179992,29956.668657479997,53356.21736688 2025-09-30,00:12:55.000,273,11061671,4525,0,1759191174,13129.452442599992,29495.225558549995,53356.27326384 2025-09-30,00:12:56.000,273,11061681,4485,0,1759191175,13129.385079499996,31802.80055883,53356.28723808 2025-09-30,00:12:57.000,273,11061657,4325,0,1759191176,13129.263825919996,29956.837836599996,53356.28723808 2025-09-30,00:12:58.000,273,11061690,3924,0,1759191177,13129.203199129995,27187.86203217,53356.32217368 2025-09-30,00:12:59.000,273,11061684,3965,0,1759191178,13129.1156271,33187.53870516,53356.33614792 2025-09-30,00:13:00.000,273,11061685,4525,0,1759191179,13129.07520924,28110.93855654,53356.2942252 2025-09-30,00:13:01.000,273,11061728,3965,0,1759191180,13129.021318759995,29495.48637636,53356.28723808 2025-09-30,00:13:02.000,273,11061678,4004,0,1759191181,13128.97416459,25341.8429169,53356.35012216001 2025-09-30,00:13:03.000,273,11061635,4445,0,1759191182,13128.96742827999,29957.070457890004,53356.371083519996 2025-09-30,00:13:05.000,273,11061626,4165,0,1759191184,13128.940483039994,27649.65053847,53356.371083519996 2025-09-30,00:13:06.000,273,11061649,4605,0,1759191185,13128.95395566,28572.691817190003,53356.31518656 2025-09-30,00:13:07.000,273,11061640,4125,0,1759191186,13128.90680148999,32264.849882940005,53356.34313504 2025-09-30,00:13:08.000,273,11061662,4085,0,1759191187,13128.92701041999,28111.347406080007,53356.34313504 2025-09-30,00:13:09.000,273,11061604,4045,0,1759191188,13128.89332887,29034.452126970005,53356.3640964 2025-09-30,00:13:10.000,273,11061624,4325,0,1759191189,13128.89332887,28572.952634999994,53356.371083519996 2025-09-30,00:13:11.000,273,11061626,4004,0,1759191190,13128.900065179994,30419.07043809,53356.41999336001 2025-09-30,00:13:12.000,273,11061643,4325,0,1759191191,13128.9135378,31342.189257239996,53356.406019120004 2025-09-30,00:13:13.000,273,11061614,3965,0,1759191192,13128.88659255999,29957.58504438,53356.406019120004 2025-09-30,00:13:14.000,273,11061602,3965,0,1759191193,13128.90680148999,27188.49645387,53356.34313504 2025-09-30,00:13:15.000,273,11061625,4525,0,1759191194,13128.900065179994,31803.561864870004,53356.371083519996 2025-09-30,00:13:16.000,273,11061652,3885,0,1759191195,13128.90680148999,30418.9083081,53356.3640964 2025-09-30,00:13:17.000,273,11061644,3965,0,1759191196,13128.90680148999,29495.895225900007,53356.32916080001 2025-09-30,00:13:18.000,273,11061607,4445,0,1759191197,13128.980900899995,29034.261800459994,53356.30121232001 2025-09-30,00:13:19.000,273,11061645,4565,0,1759191198,13128.93374673,31341.80155509,53356.38505776 2025-09-30,00:13:20.000,273,11061586,4125,0,1759191199,13128.960691969995,26726.602210619996,53356.357109280005 2025-09-30,00:13:21.000,273,11061622,3965,0,1759191200,13128.960691969995,28111.0936374,53356.39903200001 2025-09-30,00:13:22.000,273,11061600,4205,0,1759191201,13128.960691969995,31341.716965529995,53356.3640964 2025-09-30,00:13:23.000,273,11061709,4525,0,1759191202,13128.99437352,26265.11681691,53356.371083519996 2025-09-30,00:13:24.000,273,11061669,4485,0,1759191203,13128.95395566,24419.062455990002,53356.37807064001 2025-09-30,00:13:25.000,273,11061644,4045,0,1759191204,13128.920274109994,30418.703883330003,53356.357109280005 2025-09-30,00:13:26.000,273,11061667,4325,0,1759191205,13128.95395566,28572.670669800005,53356.39903200001 2025-09-30,00:13:27.000,273,11061670,4045,0,1759191206,13128.90680148999,26726.72204583,53356.371083519996 2025-09-30,00:13:28.000,273,11061656,4004,0,1759191207,13128.92701041999,28572.88919283,53356.35012216001 2025-09-30,00:13:29.000,273,11061670,4004,0,1759191208,13128.960691969995,25803.885191880006,53356.426980480006 2025-09-30,00:13:30.000,273,11061706,4085,0,1759191209,13128.98763720999,29495.993913719998,53356.44095472 2025-09-30,00:13:31.000,273,11061677,4365,0,1759191210,13129.01458245,32726.722978799997,53356.39204488 2025-09-30,00:13:32.000,273,11061665,4365,0,1759191211,13129.061736619995,28573.150010640005,53356.39204488 2025-09-30,00:13:33.000,273,11061665,4605,0,1759191212,13129.15604496,30419.303059380007,53356.3640964 2025-09-30,00:13:34.000,273,11061626,3965,0,1759191213,13129.203199129995,34573.00291188,53356.38505776 2025-09-30,00:13:35.000,273,11061689,4645,0,1759191214,13129.263825919996,24419.73212334,53356.406019120004 2025-09-30,00:13:36.000,273,11061661,4405,0,1759191215,13129.33792533,31804.034156580004,53356.308199440005 2025-09-30,00:13:37.000,273,11061720,4085,0,1759191216,13129.418761050001,29958.022090440005,53356.41999336001 2025-09-30,00:13:38.000,273,11061647,4765,0,1759191217,13129.479387840001,27188.912352540006,53356.38505776 2025-09-30,00:13:39.000,273,11061652,4085,0,1759191218,13129.519805700002,25804.350434460008,53356.357109280005 2025-09-30,00:13:40.000,273,11061702,3965,0,1759191219,13129.647795589997,32727.047238779996,53356.46890320001 2025-09-30,00:13:41.000,273,11061666,4004,0,1759191220,13129.721895000002,25804.237648380004,53356.475890320005 2025-09-30,00:13:42.000,273,11061683,4445,0,1759191221,13129.816203339993,35034.586993410005,53356.48986456 2025-09-30,00:13:43.000,273,11061707,4485,0,1759191222,13129.910511679998,30880.978779600002,53356.475890320005 2025-09-30,00:13:44.000,273,11061711,4405,0,1759191223,13130.011556329999,29496.529647600008,53356.524800160005 2025-09-30,00:13:45.000,273,11061698,4165,0,1759191224,13130.092392049999,27650.59512189,53356.58768424001 2025-09-30,00:13:46.000,273,11061701,4725,0,1759191225,13130.17322777,29958.282908249996,53356.643581200005 2025-09-30,00:13:47.000,273,11061728,4045,0,1759191226,13130.24732717999,31342.94351415,53356.60165848 2025-09-30,00:13:48.000,273,11061696,4125,0,1759191227,13130.27427242,29497.001939309994,53356.63659408001 2025-09-30,00:13:49.000,273,11061656,4325,0,1759191228,13130.301217659995,32266.18921764,53356.66454256001 2025-09-30,00:13:50.000,273,11061680,4045,0,1759191229,13130.30795396999,34573.884053129994,53356.68550392001 2025-09-30,00:13:51.000,273,11061641,4645,0,1759191230,13130.281008729995,32266.273807200007,53356.67152968 2025-09-30,00:13:52.000,273,11061666,4205,0,1759191231,13130.27427242,26728.047282269996,53356.692491040005 2025-09-30,00:13:53.000,273,11061720,3885,0,1759191232,13130.24732717999,29035.579987770005,53356.60165848 2025-09-30,00:13:54.000,273,11061676,4045,0,1759191233,13130.220381939995,29497.065381480003,53356.71345240001 2025-09-30,00:13:55.000,273,11061637,4405,0,1759191234,13130.13280991,29497.065381480003,53356.67152968 2025-09-30,00:13:56.000,273,11061653,4565,0,1759191235,13130.08565573999,30881.62729956,53356.72043952 2025-09-30,00:13:57.000,273,11061672,3845,0,1759191236,13130.058710499994,30881.669594339997,53356.61563272001 2025-09-30,00:13:58.000,273,11061535,4645,0,1759191237,13129.998083709994,33189.26574201,53356.63659408001 2025-09-30,00:13:59.000,273,11061510,3845,0,1759191238,13129.977874779994,30420.17010237,53356.69947816 2025-09-30,00:14:00.000,273,11061720,4285,0,1759191239,13129.903775369989,29958.776347349994,53356.67152968 2025-09-30,00:14:01.000,273,11061688,3924,0,1759191240,13129.856621199993,29035.890149490006,53356.573710000004 2025-09-30,00:14:02.000,273,11061682,3924,0,1759191241,13129.890302749998,31343.634328889995,53356.62261984 2025-09-30,00:14:03.000,273,11061686,4165,0,1759191242,13129.903775369989,33189.93540936,53356.58768424001 2025-09-30,00:14:04.000,273,11061711,4365,0,1759191243,13129.876830129993,29959.50240774,53356.594671360006 2025-09-30,00:14:05.000,273,11061738,4325,0,1759191244,13129.917247989993,30421.171078829997,53356.594671360006 2025-09-30,00:14:06.000,273,11061679,4485,0,1759191245,13129.903775369989,30421.333208819997,53356.60165848 2025-09-30,00:14:07.000,273,11061677,4645,0,1759191246,13129.957665849994,25344.74715846,53356.62261984 2025-09-30,00:14:08.000,273,11061666,3965,0,1759191247,13129.957665849994,27190.991845890007,53356.63659408001 2025-09-30,00:14:09.000,273,11061678,4085,0,1759191248,13130.011556329999,30421.868942700006,53356.65056832 2025-09-30,00:14:10.000,273,11061682,3965,0,1759191249,13130.04523787999,28575.878023950005,53356.61563272001 2025-09-30,00:14:11.000,273,11061638,4004,0,1759191250,13130.13280991,24883.712909070004,53356.573710000004 2025-09-30,00:14:12.000,273,11061666,4205,0,1759191251,13130.1934367,32268.226416210004,53356.60165848 2025-09-30,00:14:13.000,273,11061703,4445,0,1759191252,13130.281008729995,30883.622203349994,53356.56672288001 2025-09-30,00:14:14.000,273,11061675,4645,0,1759191253,13130.402262309995,23037.644449889995,53356.55274864 2025-09-30,00:14:15.000,273,11061694,4205,0,1759191254,13130.530252199991,27652.871990879998,53356.5038388 2025-09-30,00:14:16.000,273,11061647,4365,0,1759191255,13130.644769469996,33191.16900711,53356.44095472 2025-09-30,00:14:17.000,273,11061650,3804,0,1759191256,13130.752550429992,28114.223451120008,53356.46191608 2025-09-30,00:14:18.000,273,11061652,4085,0,1759191257,13130.873804009992,28114.13181243,53356.46191608 2025-09-30,00:14:19.000,273,11061669,4565,0,1759191258,13130.947903419998,29498.623239210006,53356.39903200001 2025-09-30,00:14:20.000,273,11061730,4125,0,1759191259,13131.008530209998,29498.447010959993,53356.4339676 2025-09-30,00:14:21.000,273,11061642,4165,0,1759191260,13131.015266519993,30882.92433948,53356.41999336001 2025-09-30,00:14:22.000,273,11061673,4565,0,1759191261,13131.022002829988,35959.60907766,53356.35012216001 2025-09-30,00:14:23.000,273,11061690,4165,0,1759191262,13131.035475449993,31344.296947109993,53356.33614792 2025-09-30,00:14:24.000,273,11061666,3965,0,1759191263,13131.028739139998,28113.65952072,53356.39204488 2025-09-30,00:14:25.000,273,11061704,3965,0,1759191264,13130.914221869993,29498.327175750004,53356.41999336001 2025-09-30,00:14:26.000,273,11061712,3765,0,1759191265,13130.840122460002,26729.259732630002,53356.371083519996 2025-09-30,00:14:27.000,273,11061576,3924,0,1759191266,13130.786231979997,30421.572879240004,53356.357109280005 2025-09-30,00:14:28.000,273,11061677,4725,0,1759191267,13130.739077810002,31806.33922209,53356.39204488 2025-09-30,00:14:29.000,273,11061671,4725,0,1759191268,13130.712132569992,28575.814581779996,53356.37807064001 2025-09-30,00:14:30.000,273,11061661,4525,0,1759191269,13130.644769469996,31345.227432269996,53356.357109280005 2025-09-30,00:14:31.000,273,11061662,4085,0,1759191270,13130.664978399996,29037.72997242,53356.371083519996 2025-09-30,00:14:32.000,273,11061676,4085,0,1759191271,13130.691923639992,29037.814561980005,53356.32217368 2025-09-30,00:14:33.000,273,11061661,4525,0,1759191272,13130.718868880002,25807.219430369994,53356.308199440005 2025-09-30,00:14:34.000,273,11061661,4525,0,1759191273,13130.799704600002,28114.94951151,53356.27326384 2025-09-30,00:14:35.000,273,11061687,4605,0,1759191274,13130.860331390002,31345.734969629993,53356.26627672 2025-09-30,00:14:36.000,273,11061658,3885,0,1759191275,13130.961376040003,28115.062297590004,53356.21037976001 2025-09-30,00:14:37.000,273,11061677,4565,0,1759191276,13131.015266519993,32268.853788780005,53356.23134112001 2025-09-30,00:14:38.000,273,11061667,4525,0,1759191277,13131.129783789998,29961.208297200006,53356.17544416 2025-09-30,00:14:39.000,273,11061644,3885,0,1759191278,13131.176937959994,34114.978640999994,53356.189418400005 2025-09-30,00:14:40.000,273,11061728,4165,0,1759191279,13131.26450998999,28576.58998608,53356.16845704 2025-09-30,00:14:41.000,273,11061666,3804,0,1759191280,13131.30492784999,30884.172035490003,53356.13352144001 2025-09-30,00:14:42.000,273,11061668,4045,0,1759191281,13131.358818329994,26730.274807349997,53356.049676 2025-09-30,00:14:43.000,273,11061685,4445,0,1759191282,13131.419445119995,29037.962593710006,53356.09858584 2025-09-30,00:14:44.000,273,11061698,4325,0,1759191283,13131.49354453,25807.226479499994,53356.06365024001 2025-09-30,00:14:45.000,273,11061561,4525,0,1759191284,13131.540698699995,31807.10757726,53356.09858584 2025-09-30,00:14:46.000,273,11061673,4445,0,1759191285,13131.601325489995,35037.92828103001,53356.00076616 2025-09-30,00:14:47.000,273,11061686,3924,0,1759191286,13131.63500704,28114.96360977,53356.04268888001 2025-09-30,00:14:48.000,273,11061656,4205,0,1759191287,13131.709106449991,29499.525527849997,53355.93089496 2025-09-30,00:14:49.000,273,11061684,4165,0,1759191288,13131.762996929996,31807.234461600005,53355.972817680005 2025-09-30,00:14:50.000,273,11061723,4525,0,1759191289,13131.742787999996,31345.699723979997,53355.9099336 2025-09-30,00:14:51.000,273,11061672,3924,0,1759191290,13131.796678480001,29038.054232399998,53355.89595936001 2025-09-30,00:14:52.000,273,11061695,4645,0,1759191291,13131.769733239991,28115.034101070007,53355.868010879996 2025-09-30,00:14:53.000,273,11061694,4085,0,1759191292,13131.810151099991,30884.18613375,53355.88198512 2025-09-30,00:14:54.000,273,11061548,4125,0,1759191293,13131.803414789996,27653.464117800002,53355.83307528 2025-09-30,00:14:55.000,273,11061677,4685,0,1759191294,13131.796678480001,32730.268691189995,53355.76320408 2025-09-30,00:14:56.000,273,11061642,4004,0,1759191295,13131.769733239991,26268.78236451,53355.72128136 2025-09-30,00:14:57.000,273,11061703,4765,0,1759191296,13131.789942169991,27191.894134529997,53355.74224272 2025-09-30,00:14:58.000,273,11061664,4045,0,1759191297,13131.816887410001,31345.685625719998,53355.70730712001 2025-09-30,00:14:59.000,273,11061647,4645,0,1759191298,13131.823623719996,25807.282872540003,53355.637435920005 2025-09-30,00:15:00.000,273,11061675,4645,0,1759191299,13131.850568959992,25807.31811819,53355.65141016 2025-09-30,00:15:01.000,273,11061570,4165,0,1759191300,13131.864041579996,29499.617166540003,53355.6653844 2025-09-30,00:15:02.000,273,11061703,4365,0,1759191301,13131.958349920002,27653.576903880006,53355.637435920005 2025-09-30,00:15:03.000,273,11061674,3965,0,1759191302,13132.025713019997,28115.12573976,53355.5955132 2025-09-30,00:15:04.000,273,11061649,4485,0,1759191303,13132.093076119992,32269.05116442,53355.54660336 2025-09-30,00:15:05.000,273,11061654,4445,0,1759191304,13132.167175529998,33653.78226162,53355.567564720004 2025-09-30,00:15:06.000,273,11061700,4125,0,1759191305,13132.234538629993,28115.44295061,53355.53961624001 2025-09-30,00:15:07.000,273,11061716,4165,0,1759191306,13132.335583279993,28115.449999739998,53355.4557708 2025-09-30,00:15:08.000,273,11061716,4125,0,1759191307,13132.450100549999,30884.728916759996,53355.40686096 2025-09-30,00:15:09.000,273,11061666,4245,0,1759191308,13132.537672579994,22115.597098500002,53355.3858996 2025-09-30,00:15:10.000,273,11061705,4525,0,1759191309,13132.67239878,27192.48626145,53355.350964000005 2025-09-30,00:15:11.000,273,11061663,4285,0,1759191310,13132.80712497999,31346.31299829,53355.302054160005 2025-09-30,00:15:12.000,273,11061646,4085,0,1759191311,13132.901433319996,31346.369391329994,53355.32301552001 2025-09-30,00:15:13.000,273,11061641,4325,0,1759191312,13133.083313689996,28577.139818220006,53355.33000264 2025-09-30,00:15:14.000,273,11061706,4165,0,1759191313,13133.170885719992,30884.813506320002,53355.28807992 2025-09-30,00:15:15.000,273,11061634,4325,0,1759191314,13133.292139299992,24423.348327030006,53355.20423448001 2025-09-30,00:15:16.000,273,11061698,3965,0,1759191315,13133.346029779997,27654.13378515,53355.27410568001 2025-09-30,00:15:17.000,273,11061715,4565,0,1759191316,13133.426865499998,25807.896146850006,53355.19026024 2025-09-30,00:15:18.000,273,11061705,4565,0,1759191317,13133.507701219998,31346.390538720007,53355.197247359996 2025-09-30,00:15:19.000,273,11061703,4605,0,1759191318,13133.608745869999,32730.952456800005,53355.16231176 2025-09-30,00:15:20.000,273,11061645,4645,0,1759191319,13133.642427419989,31807.981669379995,53355.05750496001 2025-09-30,00:15:21.000,273,11061659,4365,0,1759191320,13133.729999449999,30423.342210870003,53355.16231176 2025-09-30,00:15:22.000,273,11061704,4004,0,1759191321,13133.76368099999,27654.11263776,53355.09244056 2025-09-30,00:15:23.000,273,11061667,4445,0,1759191322,13133.82430778999,27192.556752749995,53354.97365952 2025-09-30,00:15:24.000,273,11061694,4245,0,1759191323,13133.857989339995,30423.335161740004,53355.001608 2025-09-30,00:15:25.000,273,11061733,4725,0,1759191324,13133.938825059995,30423.23647392,53354.95968528001 2025-09-30,00:15:26.000,273,11061693,4685,0,1759191325,13133.99271554,30884.813506320002,53355.015582240005 2025-09-30,00:15:27.000,273,11061718,3965,0,1759191326,13134.0331334,30884.813506320002,53354.88981408001 2025-09-30,00:15:28.000,273,11061708,4004,0,1759191327,13134.05334233,28115.612129729998,53354.91077544001 2025-09-30,00:15:29.000,273,11061744,3765,0,1759191328,13134.100496499996,32731.00884984,53354.861865599996 2025-09-30,00:15:30.000,273,11061682,3965,0,1759191329,13134.120705429996,30884.883997619996,53354.87583984 2025-09-30,00:15:31.000,273,11061685,4645,0,1759191330,13134.120705429996,25808.015982059995,53354.91077544001 2025-09-30,00:15:32.000,273,11061713,4565,0,1759191331,13134.15438698,31808.023964160006,53354.87583984 2025-09-30,00:15:33.000,273,11061703,4605,0,1759191332,13134.228486389991,32269.657389600005,53354.88282696 2025-09-30,00:15:34.000,273,11061652,3965,0,1759191333,13134.262167939996,29961.997799760007,53354.84090424001 2025-09-30,00:15:35.000,273,11061670,4085,0,1759191334,13134.289113179992,28577.37948864,53354.847891360005 2025-09-30,00:15:36.000,273,11061702,4325,0,1759191335,13134.309322109992,29500.45601301,53354.798981520005 2025-09-30,00:15:37.000,273,11061722,4125,0,1759191336,13134.322794729997,24885.03814551,53354.77103304001 2025-09-30,00:15:38.000,273,11061681,4605,0,1759191337,13134.417103070002,32269.572800039998,53354.71513608 2025-09-30,00:15:39.000,273,11061704,3804,0,1759191338,13134.477729860002,28115.724915810002,53354.70116184001 2025-09-30,00:15:40.000,273,11061763,4605,0,1759191339,13134.518147720002,36423.30789819,53354.71513608 2025-09-30,00:15:41.000,273,11061670,4245,0,1759191340,13134.605719749998,30423.37745652,53354.67321336001 2025-09-30,00:15:42.000,273,11061661,4485,0,1759191341,13134.673082849993,30423.285817829994,53354.59635504 2025-09-30,00:15:43.000,273,11061549,4405,0,1759191342,13134.740445949988,29961.722883690003,53354.62430352001 2025-09-30,00:15:44.000,273,11061520,4045,0,1759191343,13134.834754289994,31346.327096549998,53354.60334216001 2025-09-30,00:15:45.000,273,11061588,4085,0,1759191344,13134.915590009994,28115.562785820002,53354.62430352001 2025-09-30,00:15:46.000,273,11061512,3965,0,1759191345,13134.98968942,32269.3754244,53354.50552248001 2025-09-30,00:15:47.000,273,11061528,3924,0,1759191346,13135.07052514,29961.694687170006,53354.5474452 2025-09-30,00:15:48.000,273,11061545,4325,0,1759191347,13135.07052514,29038.589966280008,53354.561419440004 2025-09-30,00:15:49.000,273,11061534,4125,0,1759191348,13135.097470379995,31807.678556789993,53354.48456112001 2025-09-30,00:15:50.000,273,11061490,3965,0,1759191349,13135.077261449995,29038.378492379998,53354.49154824 2025-09-30,00:15:51.000,273,11061518,4004,0,1759191350,13135.036843589995,30422.869919160003,53354.4426384 2025-09-30,00:15:52.000,273,11061515,4565,0,1759191351,13135.05031621,28576.632280859994,53354.45661264001 2025-09-30,00:15:53.000,273,11061556,4205,0,1759191352,13134.996425729994,27191.936429309993,53354.37975432 2025-09-30,00:15:54.000,273,11061527,4805,0,1759191353,13134.94253524999,27191.84479062,53354.35879296001 2025-09-30,00:15:55.000,273,11061500,3885,0,1759191354,13134.868435839999,27653.273791290005,53354.302896 2025-09-30,00:15:56.000,273,11061535,4565,0,1759191355,13134.841490599989,30422.42582397,53354.33783160001 2025-09-30,00:15:57.000,273,11061380,4165,0,1759191356,13134.841490599989,33653.12669253,53354.27494752 2025-09-30,00:15:58.000,273,11061505,4645,0,1759191357,13134.807809049998,30883.953512459993,53354.246999040006 2025-09-30,00:15:59.000,273,11061480,4125,0,1759191358,13134.787600119998,33191.613102300005,53354.21905056001 2025-09-30,00:16:00.000,273,11061483,4605,0,1759191359,13134.801072739989,31807.022987699995,53354.246999040006 2025-09-30,00:16:01.000,273,11061529,4645,0,1759191360,13134.774127499993,24884.100611219998,53354.1631536 2025-09-30,00:16:02.000,273,11061537,4605,0,1759191361,13134.861699529989,33653.26767513,53354.06533392 2025-09-30,00:16:03.000,273,11061547,4525,0,1759191362,13134.92232631999,30884.228428529997,53354.079308160006 2025-09-30,00:16:04.000,273,11061556,4165,0,1759191363,13134.976216799994,28576.73801781,53354.08629528 2025-09-30,00:16:05.000,273,11061536,4165,0,1759191364,13135.06378882999,28115.379508440004,53354.06533392 2025-09-30,00:16:06.000,273,11061552,4045,0,1759191365,13135.117679309995,34115.47208010001,53354.03039832001 2025-09-30,00:16:07.000,273,11061510,3965,0,1759191366,13135.16483347999,29038.716850619996,53354.02341120001 2025-09-30,00:16:08.000,273,11061548,3965,0,1759191367,13135.25240551,28577.414734289996,53354.00244984001 2025-09-30,00:16:09.000,273,11061514,4165,0,1759191368,13135.28608705999,32731.382453729995,53353.9884756 2025-09-30,00:16:10.000,273,11061532,4085,0,1759191369,13135.35345016,29500.737978210003,53353.97450136 2025-09-30,00:16:11.000,273,11061534,4165,0,1759191370,13135.387131709991,33193.044075690006,53353.95354000001 2025-09-30,00:16:12.000,273,11061548,4125,0,1759191371,13135.427549569991,31346.919223470002,53353.87668168 2025-09-30,00:16:13.000,273,11061554,4125,0,1759191372,13135.407340639991,27654.42984861,53353.89764304 2025-09-30,00:16:14.000,273,11061526,4085,0,1759191373,13135.407340639991,32269.622143949993,53353.911617280006 2025-09-30,00:16:15.000,273,11061533,4525,0,1759191374,13135.420813259996,33192.48014529,53353.85572032001 2025-09-30,00:16:16.000,273,11061529,4365,0,1759191375,13135.387131709991,28576.921295189997,53353.85572032001 2025-09-30,00:16:17.000,273,11061531,4325,0,1759191376,13135.319768609996,31345.925296140005,53353.8487332 2025-09-30,00:16:18.000,273,11061499,4565,0,1759191377,13135.238932889995,31345.67152746,53353.75091352 2025-09-30,00:16:19.000,273,11061506,4165,0,1759191378,13135.238932889995,28114.766234130002,53353.86270744001 2025-09-30,00:16:20.000,273,11061466,4205,0,1759191379,13135.13115193,32729.944431209995,53353.76488776001 2025-09-30,00:16:21.000,273,11061529,4565,0,1759191380,13135.10420668999,27652.970678700003,53353.69501656001 2025-09-30,00:16:22.000,273,11061480,4004,0,1759191381,13135.057052519995,28114.399679370006,53353.70200368 2025-09-30,00:16:23.000,273,11061508,4085,0,1759191382,13135.04357989999,30883.537613790002,53353.64610672001 2025-09-30,00:16:24.000,273,11061504,4165,0,1759191383,13135.016634659994,28575.955564379998,53353.54828704001 2025-09-30,00:16:25.000,273,11061526,4085,0,1759191384,13135.02337096999,33191.26769493001,53353.52732568001 2025-09-30,00:16:26.000,273,11061525,4565,0,1759191385,13135.05031621,28576.054252200003,53353.54828704001 2025-09-30,00:16:27.000,273,11061512,4004,0,1759191386,13135.07052514,29037.645382860006,53353.5343128 2025-09-30,00:16:28.000,273,11061534,4085,0,1759191387,13135.07052514,29960.79944766,53353.43649312 2025-09-30,00:16:29.000,273,11061555,4325,0,1759191388,13135.15136086,35960.77923324,53353.49239008 2025-09-30,00:16:30.000,273,11061530,3804,0,1759191389,13135.20525133999,34114.78126536,53353.44348024 2025-09-30,00:16:31.000,273,11061532,3965,0,1759191390,13135.27261444,31345.713822239995,53353.43649312 2025-09-30,00:16:32.000,273,11061508,4325,0,1759191391,13135.30629598999,33653.4720999,53353.42251888 2025-09-30,00:16:33.000,273,11061548,4405,0,1759191392,13135.37365909,32730.494263350003,53353.387583280004 2025-09-30,00:16:34.000,273,11061559,4445,0,1759191393,13135.454494810001,25346.058296639996,53353.35264768001 2025-09-30,00:16:35.000,273,11061527,4685,0,1759191394,13135.467967429991,29038.237509779996,53353.27578936 2025-09-30,00:16:36.000,273,11061552,3845,0,1759191395,13135.508385289992,26269.000887539994,53353.26181512001 2025-09-30,00:16:37.000,273,11061414,3924,0,1759191396,13135.535330530001,33653.54259120001,53353.21290528001 2025-09-30,00:16:38.000,273,11061379,4405,0,1759191397,13135.494912670001,30422.75008395,53353.27578936 2025-09-30,00:16:39.000,273,11061483,4565,0,1759191398,13135.447758499991,38268.756033929996,53353.21290528001 2025-09-30,00:16:40.000,273,11061482,3965,0,1759191399,13135.427549569991,28114.864921950008,53353.23386664001 2025-09-30,00:16:41.000,273,11061458,3605,0,1759191400,13135.366922779991,31807.001840309997,53353.19194392001 2025-09-30,00:16:42.000,273,11061543,4405,0,1759191401,13135.32650491999,34575.88600605,53353.18495680001 2025-09-30,00:16:43.000,273,11061503,4445,0,1759191402,13135.27261444,28114.272795030003,53353.170982560005 2025-09-30,00:16:44.000,273,11061530,4125,0,1759191403,13135.24566919999,31344.811533600005,53353.20591816 2025-09-30,00:16:45.000,273,11061527,4445,0,1759191404,13135.158097169995,27652.35035526,53353.10809848 2025-09-30,00:16:46.000,273,11061539,4285,0,1759191405,13135.12441561999,30882.882044700003,53353.219892400004 2025-09-30,00:16:47.000,273,11061537,4525,0,1759191406,13135.03010728,29498.157996630005,53353.1500212 2025-09-30,00:16:48.000,273,11061525,4285,0,1759191407,13135.03010728,29036.496374669994,53353.11508560001 2025-09-30,00:16:49.000,273,11061482,4045,0,1759191408,13134.98295310999,34574.6524083,53353.14303408001 2025-09-30,00:16:50.000,273,11061520,4245,0,1759191409,13134.949271559999,31805.479228230004,53353.12905984 2025-09-30,00:16:51.000,273,11061537,4445,0,1759191410,13134.94253524999,28574.81360532,53353.05918864 2025-09-30,00:16:52.000,273,11061469,4485,0,1759191411,13134.881908459989,25344.183228060007,53353.09412424001 2025-09-30,00:16:53.000,273,11061519,4445,0,1759191412,13134.794336429994,26267.266801560007,53353.0102788 2025-09-30,00:16:54.000,273,11061499,4325,0,1759191413,13134.821281669989,28574.96163705,53352.9404076 2025-09-30,00:16:55.000,273,11061500,4325,0,1759191414,13134.801072739989,27652.03314441,53353.03124016 2025-09-30,00:16:56.000,273,11061535,4645,0,1759191415,13134.801072739989,32728.964602139997,53352.93342048 2025-09-30,00:16:57.000,273,11061523,4405,0,1759191416,13134.753918569993,29498.327175750004,53352.86354928 2025-09-30,00:16:58.000,273,11061501,4485,0,1759191417,13134.767391189998,32729.119682999997,53352.96136896 2025-09-30,00:16:59.000,273,11061533,4525,0,1759191418,13134.740445949988,28575.43392876,53352.87752352001 2025-09-30,00:17:00.000,273,11061506,4004,0,1759191419,13134.679819159988,27190.90725633,53352.93342048 2025-09-30,00:17:01.000,273,11061494,3965,0,1759191420,13134.706764399998,35498.36335437,53352.93342048 2025-09-30,00:17:02.000,273,11061366,3645,0,1759191421,13134.713500709993,32729.26771473,53352.8705364 2025-09-30,00:17:03.000,273,11061524,4245,0,1759191422,13134.700028089988,28113.962633310002,53352.87752352001 2025-09-30,00:17:04.000,273,11061534,4004,0,1759191423,13134.693291779993,30883.100567729998,53352.74476824 2025-09-30,00:17:05.000,273,11061563,4485,0,1759191424,13134.679819159988,27190.942501979996,53352.75175536 2025-09-30,00:17:06.000,273,11061567,4485,0,1759191425,13134.720237019988,29498.595042689994,53352.786690960005 2025-09-30,00:17:07.000,273,11061514,4165,0,1759191426,13134.632664989993,34113.82963281,53352.75874248001 2025-09-30,00:17:08.000,273,11061535,4405,0,1759191427,13134.605719749998,28575.518518319994,53352.74476824 2025-09-30,00:17:09.000,273,11061515,4405,0,1759191428,13134.585510819998,29960.087485530006,53352.74476824 2025-09-30,00:17:10.000,273,11061401,4485,0,1759191429,13134.545092959997,30421.62927228,53352.68887128001 2025-09-30,00:17:11.000,273,11061472,4085,0,1759191430,13134.477729860002,30421.650419669997,53352.67489704 2025-09-30,00:17:12.000,273,11061569,4525,0,1759191431,13134.457520930002,29036.961617249995,53352.716819760004 2025-09-30,00:17:13.000,273,11061525,4645,0,1759191432,13134.376685210002,31806.071355149994,53352.68188416001 2025-09-30,00:17:14.000,273,11061519,4485,0,1759191433,13134.316058420001,29498.447010959993,53352.67489704 2025-09-30,00:17:15.000,273,11061477,4565,0,1759191434,13134.302585799996,35959.735962000006,53352.67489704 2025-09-30,00:17:16.000,273,11061490,4165,0,1759191435,13134.255431630001,28575.264749640002,53352.67489704 2025-09-30,00:17:17.000,273,11061521,4485,0,1759191436,13134.208277459991,30882.91024122,53352.6259872 2025-09-30,00:17:18.000,273,11061485,4485,0,1759191437,13134.188068529991,28113.708864629996,53352.63996144001 2025-09-30,00:17:19.000,273,11061545,4525,0,1759191438,13134.140914359996,29498.35537227,53352.67489704 2025-09-30,00:17:20.000,273,11061475,4805,0,1759191439,13134.060078639995,26729.245634370003,53352.58406448 2025-09-30,00:17:21.000,273,11061530,4125,0,1759191440,13134.05334233,31806.106600800005,53352.68887128001 2025-09-30,00:17:22.000,273,11061531,4445,0,1759191441,13133.94556136999,30421.60107576,53352.61201296001 2025-09-30,00:17:23.000,273,11061489,4365,0,1759191442,13133.878198269995,30883.164009900007,53352.667909920005 2025-09-30,00:17:24.000,273,11061504,3885,0,1759191443,13133.82430778999,32729.380500810003,53352.61201296001 2025-09-30,00:17:25.000,273,11061468,4325,0,1759191444,13133.84451671999,26268.049254989994,53352.59803872 2025-09-30,00:17:26.000,273,11061512,3645,0,1759191445,13133.837780409995,29037.25063158,53352.549128880004 2025-09-30,00:17:27.000,273,11061492,3924,0,1759191446,13133.8310441,29498.785369200006,53352.59105160001 2025-09-30,00:17:28.000,273,11061533,4605,0,1759191447,13133.878198269995,34114.09749975,53352.51419328001 2025-09-30,00:17:29.000,273,11061531,4525,0,1759191448,13133.918616129995,29960.47518768,53352.59105160001 2025-09-30,00:17:30.000,273,11061509,4645,0,1759191449,13133.94556136999,29960.496335069998,53352.57707736 2025-09-30,00:17:31.000,273,11061499,4285,0,1759191450,13134.02639708999,28114.46312154,53352.49323192001 2025-09-30,00:17:32.000,273,11061511,4805,0,1759191451,13134.02639708999,34575.92830083,53352.52816752 2025-09-30,00:17:33.000,273,11061517,4485,0,1759191452,13134.080287569996,28114.582956750004,53352.4862448 2025-09-30,00:17:34.000,273,11061511,4805,0,1759191453,13134.080287569996,27191.605120199994,53352.56310312001 2025-09-30,00:17:35.000,273,11061489,4765,0,1759191454,13134.181332219996,29960.750103750004,53352.52118040001 2025-09-30,00:17:36.000,273,11061479,4285,0,1759191455,13134.188068529991,28576.195234800005,53352.451309200005 2025-09-30,00:17:37.000,273,11061489,4485,0,1759191456,13134.17459591,32268.395595330003,53352.49323192001 2025-09-30,00:17:38.000,273,11061520,4045,0,1759191457,13134.167859599991,26729.950547369997,53352.4862448 2025-09-30,00:17:39.000,273,11061517,4365,0,1759191458,13134.19480484,29499.01094136,53352.500219040005 2025-09-30,00:17:40.000,273,11061402,4325,0,1759191459,13134.167859599991,25806.66959823,53352.45829632 2025-09-30,00:17:41.000,273,11061485,4605,0,1759191460,13134.11396912,29960.32715595,53352.52816752 2025-09-30,00:17:42.000,273,11061491,4605,0,1759191461,13134.060078639995,30421.742058360003,53352.4862448 2025-09-30,00:17:43.000,273,11061533,4525,0,1759191462,13133.97250661,32267.817566669997,53352.46528344 2025-09-30,00:17:44.000,273,11061428,4085,0,1759191463,13133.97250661,22114.159075980002,53352.51419328001 2025-09-30,00:17:45.000,273,11061477,4605,0,1759191464,13133.92535243999,31806.219386879995,53352.43733496 2025-09-30,00:17:46.000,273,11061435,4325,0,1759191465,13133.91187982,30883.164009900007,53352.4163736 2025-09-30,00:17:47.000,273,11061500,4205,0,1759191466,13133.878198269995,25344.789453239995,53352.451309200005 2025-09-30,00:17:48.000,273,11061465,4565,0,1759191467,13133.87146196,29960.059289009994,53352.40938648 2025-09-30,00:17:49.000,273,11061472,4045,0,1759191468,13133.857989339995,29498.559797039998,53352.43733496 2025-09-30,00:17:50.000,273,11061433,4405,0,1759191469,13133.88493457999,25344.88109193,53352.42336072001 2025-09-30,00:17:51.000,273,11061471,4685,0,1759191470,13133.918616129995,27652.561829159997,53352.381438000004 2025-09-30,00:17:52.000,273,11061436,4405,0,1759191471,13133.98597922999,30421.713861840006,53352.36746376 2025-09-30,00:17:53.000,273,11061501,4405,0,1759191472,13134.0331334,32729.380500810003,53352.33951528 2025-09-30,00:17:54.000,273,11061450,3965,0,1759191473,13134.08702387999,25806.486320850003,53352.3115668 2025-09-30,00:17:55.000,273,11061508,4045,0,1759191474,13134.120705429996,26267.97876369,53352.26964408 2025-09-30,00:17:56.000,273,11061424,4004,0,1759191475,13134.15438698,30883.22040294,53352.3115668 2025-09-30,00:17:57.000,273,11061478,3924,0,1759191476,13134.19480484,28575.560813100004,53352.25566984001 2025-09-30,00:17:58.000,273,11061489,4485,0,1759191477,13134.19480484,32267.78232102,53352.27663120001 2025-09-30,00:17:59.000,273,11061514,4165,0,1759191478,13134.235222700001,27191.020042410004,53352.30457968001 2025-09-30,00:18:00.000,273,11061419,4405,0,1759191479,13134.215013770001,28575.652451789996,53352.25566984001 2025-09-30,00:18:01.000,273,11061470,4045,0,1759191480,13134.215013770001,24883.480287779996,53352.29759256 2025-09-30,00:18:02.000,273,11061497,4285,0,1759191481,13134.11396912,34114.1327454,53352.3115668 2025-09-30,00:18:03.000,273,11061473,4645,0,1759191482,13134.080287569996,29037.37751592,53352.22772136001 2025-09-30,00:18:04.000,273,11061558,3765,0,1759191483,13134.00618815999,25345.23354843,53352.24868272 2025-09-30,00:18:05.000,273,11061491,4645,0,1759191484,13133.89167089,25806.775335180006,53352.2416956 2025-09-30,00:18:06.000,273,11061535,4365,0,1759191485,13133.77041731,27652.984776960002,53352.2416956 2025-09-30,00:18:07.000,273,11061481,4445,0,1759191486,13133.696317899994,34575.89305518,53352.34650240001 2025-09-30,00:18:08.000,273,11061493,4445,0,1759191487,13133.575064319994,29037.588989819997,53352.29759256 2025-09-30,00:18:09.000,273,11061519,4405,0,1759191488,13133.534646459993,31806.762169890004,53352.30457968001 2025-09-30,00:18:10.000,273,11061506,4125,0,1759191489,13133.433601809993,32268.2475636,53352.19977288 2025-09-30,00:18:11.000,273,11061460,4045,0,1759191490,13133.372975019993,26268.3100728,53352.20676000001 2025-09-30,00:18:12.000,273,11061490,3965,0,1759191491,13133.258457750002,29960.46813855,53352.19278576 2025-09-30,00:18:13.000,273,11061472,4165,0,1759191492,13133.191094649992,28114.30804068,53352.17881152001 2025-09-30,00:18:14.000,273,11061498,4125,0,1759191493,13133.184358339997,29037.307024620008,53352.15086304 2025-09-30,00:18:15.000,273,11061502,3885,0,1759191494,13133.164149409997,31344.945467070007,53352.115927440005 2025-09-30,00:18:16.000,273,11061510,4165,0,1759191495,13133.164149409997,26729.633336519997,53352.046056240004 2025-09-30,00:18:17.000,273,11061545,4645,0,1759191496,13133.204567269997,31344.87497577,53352.06003048001 2025-09-30,00:18:18.000,273,11061472,4205,0,1759191497,13133.271930369992,30421.875991830006,53352.046056240004 2025-09-30,00:18:19.000,273,11061528,4205,0,1759191498,13133.372975019993,27191.153975880006,53351.97618504 2025-09-30,00:18:20.000,273,11061504,4165,0,1759191499,13133.534646459993,25806.725991269996,53352.09496608 2025-09-30,00:18:21.000,273,11061485,4565,0,1759191500,13133.568328009998,23499.04525404,53352.01112064001 2025-09-30,00:18:22.000,273,11061508,4165,0,1759191501,13133.72326313999,26268.338269319996,53351.948236560005 2025-09-30,00:18:23.000,273,11061521,4405,0,1759191502,13133.81083517,29037.624235469993,53351.95522368 2025-09-30,00:18:24.000,273,11061488,4125,0,1759191503,13133.95229768,26268.514497569995,53351.9272752 2025-09-30,00:18:25.000,273,11061468,4525,0,1759191504,13134.04660601999,30883.854824640002,53351.88535248 2025-09-30,00:18:26.000,273,11061532,3965,0,1759191505,13134.12744173999,23961.00293946,53351.87137824001 2025-09-30,00:18:27.000,273,11061437,4525,0,1759191506,13134.255431630001,32268.635265749996,53351.82246840001 2025-09-30,00:18:28.000,273,11061487,4365,0,1759191507,13134.343003659997,26268.78941364,53351.84342976001 2025-09-30,00:18:29.000,273,11061517,4445,0,1759191508,13134.383421519997,27653.407724760007,53351.7875328 2025-09-30,00:18:30.000,273,11061561,4645,0,1759191509,13134.437312000002,28576.41375783,53351.79451992 2025-09-30,00:18:31.000,273,11061473,4645,0,1759191510,13134.470993549992,30884.066298539998,53351.80849416 2025-09-30,00:18:32.000,273,11061466,4004,0,1759191511,13134.504675099997,28576.371463050004,53351.82246840001 2025-09-30,00:18:33.000,273,11061459,4405,0,1759191512,13134.504675099997,29960.926332000003,53351.7875328 2025-09-30,00:18:34.000,273,11061518,3965,0,1759191513,13134.470993549992,29037.751119809996,53351.77355856001 2025-09-30,00:18:35.000,273,11061470,4165,0,1759191514,13134.457520930002,28576.054252200003,53351.77355856001 2025-09-30,00:18:36.000,273,11061481,4525,0,1759191515,13134.369948899992,27652.963629570004,53351.829455520005 2025-09-30,00:18:37.000,273,11061546,4004,0,1759191516,13134.369948899992,28114.350335459996,53351.74561008 2025-09-30,00:18:38.000,273,11061543,4285,0,1759191517,13134.289113179992,29498.940450060007,53351.79451992 2025-09-30,00:18:39.000,273,11061507,4405,0,1759191518,13134.188068529991,29498.827663980002,53351.76657144 2025-09-30,00:18:40.000,273,11061524,4004,0,1759191519,13134.06681494999,25806.585008669994,53351.75958432 2025-09-30,00:18:41.000,273,11061524,4004,0,1759191520,13133.99271554,27652.67461524,53351.731635840006 2025-09-30,00:18:42.000,273,11061499,4405,0,1759191521,13133.93208875,33652.541614739996,53351.69670024 2025-09-30,00:18:43.000,273,11061376,4165,0,1759191522,13133.918616129995,28575.75818874,53351.6477904 2025-09-30,00:18:44.000,273,11061462,4004,0,1759191523,13133.878198269995,32268.036089700006,53351.64080328 2025-09-30,00:18:45.000,273,11061513,4645,0,1759191524,13133.8310441,24883.628319509997,53351.710674480004 2025-09-30,00:18:46.000,273,11061507,4645,0,1759191525,13133.86472564999,28575.962613509997,53351.67573888001 2025-09-30,00:18:47.000,273,11061519,4325,0,1759191526,13133.817571479995,24883.75520385,53351.75958432 2025-09-30,00:18:48.000,273,11061376,3965,0,1759191527,13133.85125303,28576.08244872,53351.67573888001 2025-09-30,00:18:49.000,273,11061513,4405,0,1759191528,13133.78388992999,29960.686661579995,53351.59888056 2025-09-30,00:18:50.000,273,11061547,4725,0,1759191529,13133.76368099999,33191.401628399995,53351.60586768001 2025-09-30,00:18:51.000,273,11061504,3924,0,1759191530,13133.736735759994,28114.498367189997,53351.60586768001 2025-09-30,00:18:52.000,273,11061516,3965,0,1759191531,13133.622218489989,30422.08746573,53351.54997072 2025-09-30,00:18:53.000,273,11061529,4445,0,1759191532,13133.554855389993,28575.821630909995,53351.53599648001 2025-09-30,00:18:54.000,273,11061537,4445,0,1759191533,13133.521173839988,26729.527599570007,53351.52202224 2025-09-30,00:18:55.000,273,11061503,4485,0,1759191534,13133.487492289998,29959.98879771,53351.45913816 2025-09-30,00:18:56.000,273,11061507,4565,0,1759191535,13133.440338119988,31344.459077100008,53351.494073760005 2025-09-30,00:18:57.000,273,11061491,4565,0,1759191536,13133.393183949993,31344.268750589996,53351.38926696001 2025-09-30,00:18:58.000,273,11061506,4165,0,1759191537,13133.366238709998,32728.682636939993,53351.45913816 2025-09-30,00:18:59.000,273,11061485,4725,0,1759191538,13133.305611919997,26728.80153918,53351.38227984 2025-09-30,00:19:00.000,273,11061526,4285,0,1759191539,13133.251721439992,28113.34230987,53351.42420256 2025-09-30,00:19:01.000,273,11061528,3885,0,1759191540,13133.218039890002,29497.932424469996,53351.41721544001 2025-09-30,00:19:02.000,273,11061483,4525,0,1759191541,13133.197830960002,28575.046226610008,53351.38227984 2025-09-30,00:19:03.000,273,11061552,4004,0,1759191542,13133.184358339997,22575.390701009994,53351.31939576001 2025-09-30,00:19:04.000,273,11061512,4045,0,1759191543,13133.150676789992,30883.015978170006,53351.28446016 2025-09-30,00:19:05.000,273,11061519,4565,0,1759191544,13133.096786310001,35037.02599239,53351.31240864 2025-09-30,00:19:06.000,273,11061520,4004,0,1759191545,13133.036159520001,34114.20323670001,53351.27048592001 2025-09-30,00:19:07.000,273,11061483,4685,0,1759191546,13132.93511487,29037.525547650002,53351.21458896 2025-09-30,00:19:08.000,273,11061500,4245,0,1759191547,13132.87448808,31345.32612009,53351.27048592001 2025-09-30,00:19:09.000,273,11061506,4365,0,1759191548,13132.79365236,30883.87597203,53351.1936276 2025-09-30,00:19:10.000,273,11061542,3924,0,1759191549,13132.71281664,24422.488333169997,53351.15170488001 2025-09-30,00:19:11.000,273,11061500,3885,0,1759191550,13132.679135089995,33653.1196434,53351.15170488001 2025-09-30,00:19:12.000,273,11061489,4645,0,1759191551,13132.64545353999,30422.446971359997,53351.0888208 2025-09-30,00:19:13.000,273,11061522,4045,0,1759191552,13132.699344019995,27191.724955409998,53351.109782160005 2025-09-30,00:19:14.000,273,11061495,4685,0,1759191553,13132.78691604999,28114.674595439996,53351.04689808 2025-09-30,00:19:15.000,273,11061559,4805,0,1759191554,13132.83407022,29499.222415259996,53351.060872320006 2025-09-30,00:19:16.000,273,11061512,4085,0,1759191555,13132.928378559991,25345.445022329994,53350.83029736 2025-09-30,00:19:17.000,273,11061523,4285,0,1759191556,13133.002477969996,30883.699743780002,53350.90715568 2025-09-30,00:19:18.000,273,11061518,4165,0,1759191557,13133.069841069992,28575.94146612,53350.91414280001 2025-09-30,00:19:19.000,273,11061517,4325,0,1759191558,13133.238248820002,32729.641318619993,53350.80234888 2025-09-30,00:19:20.000,273,11061361,4365,0,1759191559,13133.265194059997,24421.97374668,53350.823310240005 2025-09-30,00:19:21.000,273,11061485,4645,0,1759191560,13133.366238709998,31806.289878180003,53350.7394648 2025-09-30,00:19:22.000,273,11061480,4165,0,1759191561,13133.426865499998,33190.68261714,53350.74645192001 2025-09-30,00:19:23.000,273,11061530,4365,0,1759191562,13133.467283359998,30421.276815780002,53350.69754208001 2025-09-30,00:19:24.000,273,11061509,4685,0,1759191563,13133.568328009998,28575.074423130005,53350.68356784 2025-09-30,00:19:25.000,273,11061506,4004,0,1759191564,13133.568328009998,29036.397686850003,53350.57876104001 2025-09-30,00:19:26.000,273,11061506,4245,0,1759191565,13133.628954799999,30882.43794951,53350.58574816 2025-09-30,00:19:27.000,273,11061497,4685,0,1759191566,13133.642427419989,31343.852851920004,53350.54382544 2025-09-30,00:19:28.000,273,11061449,4525,0,1759191567,13133.75020838,29036.200311210006,53350.51587696 2025-09-30,00:19:29.000,273,11061529,4365,0,1759191568,13133.756944689994,30420.719934509994,53350.45998000001 2025-09-30,00:19:30.000,273,11061492,4125,0,1759191569,13133.756944689994,29036.136869039998,53350.46696712 2025-09-30,00:19:31.000,273,11061524,4125,0,1759191570,13133.82430778999,32266.858884989997,53350.47395424 2025-09-30,00:19:32.000,273,11061543,4405,0,1759191571,13133.777153619994,29036.242605990003,53350.439018640005 2025-09-30,00:19:33.000,273,11061507,4685,0,1759191572,13133.817571479995,24421.092605430007,53350.44600576 2025-09-30,00:19:34.000,273,11061510,4045,0,1759191573,13133.79062624,27651.821670510006,53350.48094136001 2025-09-30,00:19:35.000,273,11061466,4205,0,1759191574,13133.76368099999,25805.781407849994,53350.3551732 2025-09-30,00:19:36.000,273,11061489,4685,0,1759191575,13133.797362549994,28574.996882699998,53350.23639216 2025-09-30,00:19:37.000,273,11061509,4405,0,1759191576,13133.79062624,34574.94847176,53350.29927624 2025-09-30,00:19:38.000,273,11061494,4205,0,1759191577,13133.81083517,29959.699783379998,53350.285302 2025-09-30,00:19:39.000,273,11061459,4765,0,1759191578,13133.82430778999,27190.554799830003,53350.2503664 2025-09-30,00:19:40.000,273,11061557,4645,0,1759191579,13133.80409885999,28113.51853812,53350.29927624 2025-09-30,00:19:41.000,273,11061470,4085,0,1759191580,13133.79062624,31344.120718859995,53350.25735352 2025-09-30,00:19:42.000,273,11061495,4325,0,1759191581,13133.85125303,18421.35249027,53350.13857248 2025-09-30,00:19:43.000,273,11061527,4485,0,1759191582,13133.81083517,29959.34732688,53350.14555960001 2025-09-30,00:19:44.000,273,11061465,4525,0,1759191583,13133.797362549994,29959.164049500003,53350.13158536 2025-09-30,00:19:46.000,273,11061480,4245,0,1759191585,13133.81083517,30420.374527139997,53350.0407528 2025-09-30,00:19:47.000,273,11061490,4405,0,1759191586,13133.75020838,31804.746118709998,53350.0407528 2025-09-30,00:19:48.000,273,11061504,4245,0,1759191587,13133.74347206999,28112.524610790002,53349.97786872001 2025-09-30,00:19:49.000,273,11061535,4605,0,1759191588,13133.74347206999,27189.419889900004,53349.96389448 2025-09-30,00:19:50.000,273,11061518,4125,0,1759191589,13133.736735759994,31342.95761241,53350.01280432 2025-09-30,00:19:51.000,273,11061518,3885,0,1759191590,13133.70305420999,31343.035152840006,53349.96389448 2025-09-30,00:19:52.000,273,11061531,4725,0,1759191591,13133.709790519999,27189.398742510006,53349.87306192 2025-09-30,00:19:53.000,273,11061511,4325,0,1759191592,13133.669372659999,24420.310152000005,53349.935946000005 2025-09-30,00:19:54.000,273,11061503,4365,0,1759191593,13133.70305420999,27651.032167950005,53349.97786872001 2025-09-30,00:19:55.000,273,11061469,4565,0,1759191594,13133.669372659999,26728.040233139996,53349.887036160006 2025-09-30,00:19:56.000,273,11061497,4245,0,1759191595,13133.615482179994,30420.311084970002,53349.89402328 2025-09-30,00:19:57.000,273,11061487,4565,0,1759191596,13133.588536939998,29958.846838650003,53349.887036160006 2025-09-30,00:19:58.000,273,11061503,4645,0,1759191597,13133.561591699989,29035.854903839994,53349.89402328 2025-09-30,00:19:59.000,273,11061493,4405,0,1759191598,13133.588536939998,34574.201263979994,53349.84511344 2025-09-30,00:20:00.000,273,11061462,4004,0,1759191599,13133.534646459993,27651.39167358,53349.85908768001 2025-09-30,00:20:01.000,273,11061482,4245,0,1759191600,13133.514437529993,25805.3937057,53349.82415208 2025-09-30,00:20:02.000,273,11061492,4165,0,1759191601,13133.467283359998,30420.593050170006,53349.78921648001 2025-09-30,00:20:03.000,273,11061469,4525,0,1759191602,13133.420129190003,30420.614197560004,53349.78222936 2025-09-30,00:20:04.000,273,11061541,4605,0,1759191603,13133.386447639998,33651.322115250005,53349.7263324 2025-09-30,00:20:05.000,273,11061508,3965,0,1759191604,13133.271930369992,28574.588033160006,53349.75428088 2025-09-30,00:20:06.000,273,11061543,4285,0,1759191605,13133.211303579992,30420.691737989997,53349.70537104 2025-09-30,00:20:07.000,273,11061550,3885,0,1759191606,13133.143940479997,30420.64944321,53349.63549984 2025-09-30,00:20:08.000,273,11061520,3885,0,1759191607,13133.083313689996,29035.995886439996,53349.62152560001 2025-09-30,00:20:09.000,273,11061498,4125,0,1759191608,13133.022686899996,31805.133820860006,53349.57960288 2025-09-30,00:20:10.000,273,11061554,4245,0,1759191609,13132.989005349991,28574.355411869998,53349.551654400006 2025-09-30,00:20:11.000,273,11061524,3965,0,1759191610,13132.995741660001,26266.660576380003,53349.46780896 2025-09-30,00:20:12.000,273,11061470,4125,0,1759191611,13133.002477969996,27651.123806639996,53349.39793776 2025-09-30,00:20:13.000,273,11061530,4485,0,1759191612,13132.982269039996,25343.45716767,53349.411912 2025-09-30,00:20:14.000,273,11061507,4565,0,1759191613,13132.995741660001,32266.16807025,53349.35601504001 2025-09-30,00:20:15.000,273,11061481,4645,0,1759191614,13132.989005349991,27189.377595120008,53349.314092320004 2025-09-30,00:20:16.000,273,11061529,4805,0,1759191615,13133.036159520001,27189.264809040003,53349.27915672 2025-09-30,00:20:17.000,273,11061554,4085,0,1759191616,13132.97553273,30419.782400220007,53349.24422112 2025-09-30,00:20:18.000,273,11061527,4445,0,1759191617,13132.962060109996,30881.218450019995,53349.18133704 2025-09-30,00:20:19.000,273,11061387,4645,0,1759191618,13132.968796419991,29035.107696060004,53349.11845296001 2025-09-30,00:20:20.000,273,11061369,4645,0,1759191619,13132.962060109996,28573.474270620005,53349.11146584 2025-09-30,00:20:21.000,273,11061420,3965,0,1759191620,13132.941851179996,25342.872089879995,53349.00665904 2025-09-30,00:20:22.000,273,11061537,4485,0,1759191621,13132.91490594,26727.335320140002,53349.04159464001 2025-09-30,00:20:23.000,273,11061539,4565,0,1759191622,13132.881224389996,31803.977763539995,53349.00665904 2025-09-30,00:20:24.000,273,11061554,4045,0,1759191623,13132.87448808,29496.416861520003,53348.9577492 2025-09-30,00:20:25.000,273,11061514,3885,0,1759191624,13132.86775176999,29496.346370219995,53348.89486512 2025-09-30,00:20:26.000,273,11061504,3965,0,1759191625,13132.91490594,28573.340337150003,53348.91582648 2025-09-30,00:20:27.000,273,11061535,4805,0,1759191626,13132.93511487,29957.867009580004,53348.92281360001 2025-09-30,00:20:28.000,273,11061474,4085,0,1759191627,13132.93511487,23496.620353320002,53348.91582648 2025-09-30,00:20:29.000,273,11061496,4325,0,1759191628,13132.968796419991,29034.769337820006,53348.84595528 2025-09-30,00:20:30.000,273,11061510,4205,0,1759191629,13132.995741660001,34572.960617100005,53348.85294240001 2025-09-30,00:20:31.000,273,11061564,3965,0,1759191630,13132.982269039996,26265.680747310005,53348.90883936 2025-09-30,00:20:32.000,273,11061494,4205,0,1759191631,13132.982269039996,24881.104730969993,53348.95076208001 2025-09-30,00:20:33.000,273,11061535,4645,0,1759191632,13133.015950590001,27188.65858386,53348.87390376001 2025-09-30,00:20:34.000,273,11061506,4165,0,1759191633,13133.083313689996,30419.246666339997,53348.811019680004 2025-09-30,00:20:35.000,273,11061486,3804,0,1759191634,13133.116995240001,28111.657567799994,53348.811019680004 2025-09-30,00:20:36.000,273,11061491,4565,0,1759191635,13133.177622030002,32726.772322710007,53348.84595528 2025-09-30,00:20:37.000,273,11061538,4045,0,1759191636,13133.244985129997,29496.198338489994,53348.85294240001 2025-09-30,00:20:38.000,273,11061550,4205,0,1759191637,13133.346029779997,27650.12283018,53348.79704544 2025-09-30,00:20:39.000,273,11061573,4405,0,1759191638,13133.393183949993,32726.722978799997,53348.859929520004 2025-09-30,00:20:40.000,273,11061475,4645,0,1759191639,13133.433601809993,29496.000962849997,53348.83896816 2025-09-30,00:20:41.000,273,11061553,4445,0,1759191640,13133.447074429998,30880.457143980006,53348.762109840005 2025-09-30,00:20:42.000,273,11061491,4405,0,1759191641,13133.507701219998,29495.81063634,53348.831981040006 2025-09-30,00:20:43.000,273,11061511,4565,0,1759191642,13133.568328009998,25342.082587319994,53348.76909696 2025-09-30,00:20:44.000,273,11061495,4605,0,1759191643,13133.581800629989,29495.66965374,53348.77608408 2025-09-30,00:20:45.000,273,11061505,4645,0,1759191644,13133.615482179994,29957.10570354,53348.84595528 2025-09-30,00:20:46.000,273,11061493,4645,0,1759191645,13133.628954799999,31341.745162050007,53348.82499392001 2025-09-30,00:20:47.000,273,11061515,4445,0,1759191646,13133.622218489989,29957.204391360006,53348.87390376001 2025-09-30,00:20:48.000,273,11061499,4565,0,1759191647,13133.588536939998,29034.254751329994,53348.85294240001 2025-09-30,00:20:49.000,273,11061515,4565,0,1759191648,13133.581800629989,26726.792537129993,53348.93678784 2025-09-30,00:20:50.000,273,11061500,3924,0,1759191649,13133.588536939998,30880.407800069996,53348.96473632 2025-09-30,00:20:51.000,273,11061535,4805,0,1759191650,13133.588536939998,30880.49943876,53348.97172344001 2025-09-30,00:20:52.000,273,11061552,3845,0,1759191651,13133.541382769989,26265.370585590004,53349.00665904 2025-09-30,00:20:53.000,273,11061539,4605,0,1759191652,13133.554855389993,23496.225602039995,53349.08351736 2025-09-30,00:20:54.000,273,11061569,4605,0,1759191653,13133.541382769989,22573.0856355,53349.02063328001 2025-09-30,00:20:55.000,273,11061527,4445,0,1759191654,13133.494228599993,26726.637456270008,53349.10447872 2025-09-30,00:20:56.000,273,11061543,4525,0,1759191655,13133.467283359998,33187.70083515,53349.03460752 2025-09-30,00:20:57.000,273,11061544,4165,0,1759191656,13133.447074429998,33187.58804907001,53349.01364616 2025-09-30,00:20:58.000,273,11061498,4165,0,1759191657,13133.453810739993,31341.48434424,53349.062556 2025-09-30,00:20:59.000,273,11061509,4485,0,1759191658,13133.420129190003,32264.41283688,53349.10447872 2025-09-30,00:21:00.000,273,11061563,4645,0,1759191659,13133.413392879993,28110.77642655,53349.16037568001 2025-09-30,00:21:01.000,273,11061524,3965,0,1759191660,13133.379711330002,29033.831803530004,53349.11845296001 2025-09-30,00:21:02.000,273,11061506,4045,0,1759191661,13133.379711330002,33187.468213860004,53349.13941432001 2025-09-30,00:21:03.000,273,11061523,4685,0,1759191662,13133.406656569998,30418.450114649997,53349.1324272 2025-09-30,00:21:04.000,273,11061530,4085,0,1759191663,13133.393183949993,31341.590081190006,53349.12544008 2025-09-30,00:21:05.000,273,11061528,4125,0,1759191664,13133.447074429998,27188.066456939996,53349.23024688 2025-09-30,00:21:06.000,273,11061490,4165,0,1759191665,13133.426865499998,29957.197342230007,53349.23024688 2025-09-30,00:21:07.000,273,11061558,4285,0,1759191666,13133.460547049988,26726.609259749996,53349.23723400001 2025-09-30,00:21:08.000,273,11061510,4125,0,1759191667,13133.447074429998,30418.689785070004,53349.30011808 2025-09-30,00:21:09.000,273,11061541,4525,0,1759191668,13133.460547049988,29034.092621339994,53349.25819536001 2025-09-30,00:21:10.000,273,11061491,4325,0,1759191669,13133.507701219998,28572.459195899995,53349.27915672 2025-09-30,00:21:11.000,273,11061548,3965,0,1759191670,13133.467283359998,32725.968721890007,53349.363002160004 2025-09-30,00:21:12.000,273,11061563,4685,0,1759191671,13133.440338119988,26726.263852379998,53349.32806656001 2025-09-30,00:21:13.000,273,11061509,4405,0,1759191672,13133.372975019993,24418.646557319997,53349.32107944 2025-09-30,00:21:14.000,273,11061491,4725,0,1759191673,13133.426865499998,35956.45811655,53349.27915672 2025-09-30,00:21:15.000,273,11061501,4685,0,1759191674,13133.406656569998,28572.374606340003,53349.28614384001 2025-09-30,00:21:16.000,273,11061529,4525,0,1759191675,13133.426865499998,26726.355491070004,53349.39793776 2025-09-30,00:21:17.000,273,11061524,4165,0,1759191676,13133.440338119988,25803.441096690003,53349.47479608001 2025-09-30,00:21:18.000,273,11061522,4205,0,1759191677,13133.500964909988,30418.58404812,53349.49575744001 2025-09-30,00:21:19.000,273,11061478,4045,0,1759191678,13133.521173839988,28572.57903111,53349.50973168 2025-09-30,00:21:20.000,273,11061492,4045,0,1759191679,13133.595273249994,35033.790441720004,53349.600564240005 2025-09-30,00:21:21.000,273,11061511,4445,0,1759191680,13133.642427419989,33187.75722819001,53349.59357712001 2025-09-30,00:21:22.000,273,11061532,3965,0,1759191681,13133.736735759994,29957.11275267,53349.600564240005 2025-09-30,00:21:23.000,273,11061517,4285,0,1759191682,13133.79062624,31803.153015329997,53349.57960288 2025-09-30,00:21:24.000,273,11061510,4004,0,1759191683,13133.86472564999,28111.001998709995,53349.62152560001 2025-09-30,00:21:25.000,273,11061508,4165,0,1759191684,13133.95229768,29495.422934190006,53349.66344832001 2025-09-30,00:21:26.000,273,11061489,4805,0,1759191685,13134.04660601999,28110.853966979994,53349.70537104 2025-09-30,00:21:27.000,273,11061533,4525,0,1759191686,13134.120705429996,27187.763344349994,53349.67742256 2025-09-30,00:21:28.000,273,11061495,4525,0,1759191687,13134.147650669991,26264.757311280002,53349.78222936 2025-09-30,00:21:29.000,273,11061563,4365,0,1759191688,13134.167859599991,27187.756295219995,53349.817164960004 2025-09-30,00:21:30.000,273,11061530,4165,0,1759191689,13134.19480484,32725.954623629994,53349.87306192 2025-09-30,00:21:31.000,273,11061509,4565,0,1759191690,13134.215013770001,30418.40077074,53349.91498464 2025-09-30,00:21:32.000,273,11061496,3965,0,1759191691,13134.221750079996,28110.917409150003,53350.033765680004 2025-09-30,00:21:33.000,273,11061540,4125,0,1759191692,13134.228486389991,23957.351490119996,53350.103636880005 2025-09-30,00:21:34.000,273,11061510,3845,0,1759191693,13134.215013770001,30418.57699899,53350.15953384 2025-09-30,00:21:35.000,273,11061510,4125,0,1759191694,13134.17459591,31341.66762162,53350.173508080006 2025-09-30,00:21:36.000,273,11061553,4725,0,1759191695,13134.15438698,32264.793489899996,53350.1804952 2025-09-30,00:21:37.000,273,11061539,4685,0,1759191696,13134.12744173999,31803.350390969994,53350.222417920006 2025-09-30,00:21:38.000,273,11061558,3885,0,1759191697,13134.10723280999,30418.837816800005,53350.27831488 2025-09-30,00:21:39.000,273,11061513,4565,0,1759191698,13134.100496499996,28111.26986565,53350.29927624 2025-09-30,00:21:40.000,273,11061523,4285,0,1759191699,13134.11396912,29034.318193500003,53350.390108800006 2025-09-30,00:21:41.000,273,11061561,4445,0,1759191700,13134.100496499996,29957.42996352,53350.38312168001 2025-09-30,00:21:42.000,273,11061533,4765,0,1759191701,13134.120705429996,30419.014045050004,53350.43203152001 2025-09-30,00:21:43.000,273,11061516,4165,0,1759191702,13134.08702387999,29957.514553080007,53350.50190272001 2025-09-30,00:21:44.000,273,11061518,4165,0,1759191703,13134.12744173999,29957.570946120002,53350.61369664 2025-09-30,00:21:45.000,273,11061509,4605,0,1759191704,13134.13417805,33649.721962740005,53350.62767088001 2025-09-30,00:21:46.000,273,11061500,4045,0,1759191705,13134.10723280999,30419.126831129994,53350.66260648 2025-09-30,00:21:47.000,273,11061522,4125,0,1759191706,13134.12744173999,27650.024142359995,53350.634658 2025-09-30,00:21:48.000,273,11061544,4205,0,1759191707,13134.11396912,32726.708880539998,53350.66959360001 2025-09-30,00:21:49.000,273,11061497,4765,0,1759191708,13134.120705429996,29496.078503280005,53350.774400400005 2025-09-30,00:21:50.000,273,11061450,4125,0,1759191709,13134.17459591,27188.566945169994,53350.78837464 2025-09-30,00:21:51.000,273,11061507,4605,0,1759191710,13134.147650669991,29957.662584809994,53350.86523296001 2025-09-30,00:21:52.000,273,11061532,4004,0,1759191711,13134.17459591,32726.758224449994,53350.93510416001 2025-09-30,00:21:53.000,273,11061554,4325,0,1759191712,13134.188068529991,33188.32820772,53350.92112992 2025-09-30,00:21:54.000,273,11061542,4045,0,1759191713,13134.221750079996,28111.721009970002,53350.97702688 2025-09-30,00:21:55.000,273,11061506,4045,0,1759191714,13134.201541149996,29496.27587892,53351.060872320006 2025-09-30,00:21:56.000,273,11061486,4325,0,1759191715,13134.161123289996,27188.757271680006,53351.06785944 2025-09-30,00:21:57.000,273,11061517,4445,0,1759191716,13134.147650669991,28573.36853367,53351.1936276 2025-09-30,00:21:58.000,273,11061535,4645,0,1759191717,13134.13417805,32265.604139849995,53351.24952456001 2025-09-30,00:21:59.000,273,11061527,4645,0,1759191718,13134.13417805,29496.543745860006,53351.277473040005 2025-09-30,00:22:00.000,273,11061538,4045,0,1759191719,13134.120705429996,31342.78843329,53351.30542152 2025-09-30,00:22:01.000,273,11061495,4805,0,1759191720,13134.09376019,29035.227531270008,53351.45913816 2025-09-30,00:22:02.000,273,11061534,4285,0,1759191721,13134.10723280999,27650.77135014,53351.445163920005 2025-09-30,00:22:03.000,273,11061535,4525,0,1759191722,13134.11396912,31804.506448290005,53351.4731124 2025-09-30,00:22:04.000,273,11061528,3845,0,1759191723,13134.080287569996,26266.308119880006,53351.52900936 2025-09-30,00:22:05.000,273,11061520,4125,0,1759191724,13134.15438698,30420.050267159997,53351.61984192 2025-09-30,00:22:06.000,273,11061491,4565,0,1759191725,13134.181332219996,29497.058332350003,53351.64080328 2025-09-30,00:22:07.000,273,11061512,4285,0,1759191726,13134.262167939996,31343.183184570007,53351.7176616 2025-09-30,00:22:08.000,273,11061526,4205,0,1759191727,13134.316058420001,29497.178167560007,53351.80849416 2025-09-30,00:22:09.000,273,11061421,4285,0,1759191728,13134.410366759992,29958.748150829997,53351.731635840006 2025-09-30,00:22:10.000,273,11061380,4045,0,1759191729,13134.450784619992,33651.02605179,53351.80150704001 2025-09-30,00:22:11.000,273,11061379,4565,0,1759191730,13134.538356650002,30420.423871050007,53351.899326720006 2025-09-30,00:22:12.000,273,11061559,4565,0,1759191731,13134.585510819998,29497.544722320003,53351.92028808001 2025-09-30,00:22:13.000,273,11061548,4004,0,1759191732,13134.659610229988,31343.704820190003,53352.046056240004 2025-09-30,00:22:14.000,273,11061512,4445,0,1759191733,13134.700028089988,26728.568917890007,53352.07400472 2025-09-30,00:22:15.000,273,11061482,4205,0,1759191734,13134.753918569993,28113.264769440008,53352.09496608 2025-09-30,00:22:16.000,273,11061533,4565,0,1759191735,13134.801072739989,30421.058292750007,53352.1718244 2025-09-30,00:22:17.000,273,11061557,4805,0,1759191736,13134.854963219994,30882.691718190006,53352.25566984001 2025-09-30,00:22:18.000,273,11061524,4085,0,1759191737,13134.956007869994,28113.687717239998,53352.283618320005 2025-09-30,00:22:19.000,273,11061543,4445,0,1759191738,13134.996425729994,27190.815617639993,53352.34650240001 2025-09-30,00:22:20.000,273,11061514,4325,0,1759191739,13135.117679309995,27190.970698499994,53352.39541224001 2025-09-30,00:22:21.000,273,11061519,4565,0,1759191740,13135.218723959995,29037.144894629993,53352.38842512 2025-09-30,00:22:22.000,273,11061542,4045,0,1759191741,13135.339977539996,29960.263713780005,53352.54214176001 2025-09-30,00:22:23.000,273,11061540,4085,0,1759191742,13135.454494810001,26268.098598900004,53352.52816752 2025-09-30,00:22:24.000,273,11061547,4645,0,1759191743,13135.548803149992,29960.348303339997,53352.619000080005 2025-09-30,00:22:25.000,273,11061535,4365,0,1759191744,13135.602693629997,29037.285877229995,53352.58406448 2025-09-30,00:22:26.000,273,11061538,4165,0,1759191745,13135.649847799992,32729.535581670003,53352.65393568 2025-09-30,00:22:27.000,273,11061527,4445,0,1759191746,13135.703738279997,29037.307024620008,53352.70284552 2025-09-30,00:22:28.000,273,11061528,4165,0,1759191747,13135.697001970002,28575.856876560007,53352.75175536 2025-09-30,00:22:29.000,273,11061512,4045,0,1759191748,13135.723947209997,28575.878023950005,53352.75175536 2025-09-30,00:22:30.000,273,11061503,4605,0,1759191749,13135.730683519992,27652.85789262,53352.84957504001 2025-09-30,00:22:31.000,273,11061490,4325,0,1759191750,13135.750892449993,25345.2264993,53352.89149776 2025-09-30,00:22:32.000,273,11061479,4645,0,1759191751,13135.784573999998,29499.02503962,53352.89149776 2025-09-30,00:22:33.000,273,11061507,4445,0,1759191752,13135.845200789998,33191.281793190006,53352.86354928 2025-09-30,00:22:34.000,273,11061513,4485,0,1759191753,13135.858673409988,31345.234481399995,53352.954381840005 2025-09-30,00:22:35.000,273,11061498,4245,0,1759191754,13135.959718059989,22576.243645740004,53353.03822728 2025-09-30,00:22:36.000,273,11061539,4365,0,1759191755,13135.952981749993,28576.223431320002,53353.08015 2025-09-30,00:22:37.000,273,11061538,4045,0,1759191756,13136.033817469994,26268.641381909998,53353.073162880006 2025-09-30,00:22:38.000,273,11061566,4045,0,1759191757,13136.040553779989,30422.468118749995,53353.12905984 2025-09-30,00:22:39.000,273,11061523,4525,0,1759191758,13136.074235329994,32268.7410027,53353.19194392001 2025-09-30,00:22:40.000,273,11061493,4445,0,1759191759,13136.060762709989,26730.373495170003,53353.254828 2025-09-30,00:22:41.000,273,11061524,3885,0,1759191760,13136.000135919989,32268.89608356,53353.240853760006 2025-09-30,00:22:42.000,273,11061527,4605,0,1759191761,13135.973190679993,29961.328132409995,53353.29675072 2025-09-30,00:22:43.000,273,11061470,4085,0,1759191762,13135.973190679993,29038.300951950005,53353.34566056 2025-09-30,00:22:44.000,273,11061497,4685,0,1759191763,13135.939509129988,29499.877984349994,53353.41553176 2025-09-30,00:22:45.000,273,11061542,3924,0,1759191764,13135.966454369998,28576.864902150002,53353.387583280004 2025-09-30,00:22:46.000,273,11061553,4445,0,1759191765,13135.986663299998,31346.164966559998,53353.408544640006 2025-09-30,00:22:47.000,273,11061493,4525,0,1759191766,13136.020344849989,27192.472163190003,53353.41553176 2025-09-30,00:22:48.000,273,11061537,4645,0,1759191767,13136.067499019999,29961.680588910007,53353.45046736001 2025-09-30,00:22:49.000,273,11061490,4405,0,1759191768,13136.168543669999,32730.952456800005,53353.47841584001 2025-09-30,00:22:50.000,273,11061513,4565,0,1759191769,13136.20896153,29500.251588240004,53353.45046736001 2025-09-30,00:22:51.000,273,11061536,4125,0,1759191770,13136.28306093999,28115.7460632,53353.51335144 2025-09-30,00:22:52.000,273,11061532,4285,0,1759191771,13136.33021511,26731.233489029997,53353.66008096 2025-09-30,00:22:53.000,273,11061502,4004,0,1759191772,13136.38410558999,30885.102520650005,53353.61815824001 2025-09-30,00:22:54.000,273,11061565,4605,0,1759191773,13136.357160349995,25346.749111380006,53353.674055200005 2025-09-30,00:22:55.000,273,11061563,4525,0,1759191774,13136.357160349995,29962.209273660003,53353.71597792001 2025-09-30,00:22:56.000,273,11061548,3965,0,1759191775,13136.35042404,32731.424748510006,53353.70200368 2025-09-30,00:22:57.000,273,11061528,3965,0,1759191776,13136.276324629995,27192.937405770004,53353.69501656001 2025-09-30,00:22:58.000,273,11061501,4525,0,1759191777,13136.26958832,28577.598011669994,53353.70200368 2025-09-30,00:22:59.000,273,11061538,4125,0,1759191778,13136.22917046,34116.078305279996,53353.68104232 2025-09-30,00:23:00.000,273,11061544,4125,0,1759191779,13136.20896153,33193.044075690006,53353.75091352 2025-09-30,00:23:01.000,273,11061540,4125,0,1759191780,13136.168543669999,29500.801420379998,53353.78584912001 2025-09-30,00:23:02.000,273,11061558,3965,0,1759191781,13136.16180735999,24885.468142440004,53353.78584912001 2025-09-30,00:23:03.000,273,11061555,4605,0,1759191782,13136.1887526,26731.635289440004,53353.722965040004 2025-09-30,00:23:04.000,273,11061531,4725,0,1759191783,13136.24264307999,25808.706796800005,53353.72995216 2025-09-30,00:23:05.000,273,11061567,4565,0,1759191784,13136.276324629995,32270.327056950002,53353.722965040004 2025-09-30,00:23:06.000,273,11061520,4405,0,1759191785,13136.31000618,30424.18105734,53353.7089908 2025-09-30,00:23:07.000,273,11061559,4565,0,1759191786,13136.38410558999,21654.97169865,53353.75091352 2025-09-30,00:23:08.000,273,11061534,3924,0,1759191787,13136.42452344999,28578.056205119996,53353.69501656001 2025-09-30,00:23:09.000,273,11061533,4525,0,1759191788,13136.458204999995,27193.522483559995,53353.69501656001 2025-09-30,00:23:10.000,273,11061530,3965,0,1759191789,13136.458204999995,30885.835630169997,53353.71597792001 2025-09-30,00:23:11.000,273,11061546,4004,0,1759191790,13136.46494130999,29962.843695360003,53353.7089908 2025-09-30,00:23:12.000,273,11061511,4525,0,1759191791,13136.51209548,34116.903053489994,53353.69501656001 2025-09-30,00:23:13.000,273,11061389,4445,0,1759191792,13136.51209548,28116.951464430007,53353.70200368 2025-09-30,00:23:14.000,273,11061534,4165,0,1759191793,13136.44473237999,27655.529512890003,53353.70200368 2025-09-30,00:23:15.000,273,11061534,3924,0,1759191794,13136.437996069995,31809.560674499997,53353.6391196 2025-09-30,00:23:16.000,273,11061505,4565,0,1759191795,13136.40431451999,32271.201149069995,53353.64610672001 2025-09-30,00:23:17.000,273,11061525,4365,0,1759191796,13136.357160349995,28117.3673631,53353.65309384 2025-09-30,00:23:18.000,273,11061571,4645,0,1759191797,13136.40431451999,27655.832625480005,53353.674055200005 2025-09-30,00:23:19.000,273,11061518,4125,0,1759191798,13136.41105083,23963.505380610004,53353.64610672001 2025-09-30,00:23:20.000,273,11061517,4445,0,1759191799,13136.478413929995,30886.716771420004,53353.59020976 2025-09-30,00:23:21.000,273,11061589,4285,0,1759191800,13136.539040719996,29502.020919870003,53353.576235520006 2025-09-30,00:23:22.000,273,11061517,4405,0,1759191801,13136.646821679991,28578.923248110004,53353.58322264 2025-09-30,00:23:23.000,273,11061543,4485,0,1759191802,13136.707448469992,28117.374412229998,53353.5343128 2025-09-30,00:23:24.000,273,11061587,4565,0,1759191803,13136.774811570001,24886.560757590007,53353.52033856001 2025-09-30,00:23:25.000,273,11061525,4325,0,1759191804,13136.855647290002,31809.821492310002,53353.52732568001 2025-09-30,00:23:26.000,273,11061525,4685,0,1759191805,13136.862383599997,26732.854788929995,53353.47142872 2025-09-30,00:23:27.000,273,11061537,4645,0,1759191806,13136.943219319997,29963.760082260007,53353.52033856001 2025-09-30,00:23:28.000,273,11061533,4645,0,1759191807,13136.916274080002,30425.414655090004,53353.49937720001 2025-09-30,00:23:29.000,273,11061564,4125,0,1759191808,13136.848910979992,24886.934361480002,53353.49239008 2025-09-30,00:23:30.000,273,11061476,4045,0,1759191809,13136.828702049992,30425.513342909995,53353.5343128 2025-09-30,00:23:31.000,273,11061541,4525,0,1759191810,13136.781547879997,33194.933242529994,53353.48540296 2025-09-30,00:23:32.000,273,11061517,4365,0,1759191811,13136.781547879997,27194.74198305,53353.4644416 2025-09-30,00:23:33.000,273,11061513,4685,0,1759191812,13136.734393710001,33656.439783630005,53353.408544640006 2025-09-30,00:23:34.000,273,11061541,4525,0,1759191813,13136.768075259992,25348.490246490008,53353.506364320005 2025-09-30,00:23:35.000,273,11061521,4405,0,1759191814,13136.801756809997,28579.360294169994,53353.48540296 2025-09-30,00:23:36.000,273,11061511,4365,0,1759191815,13136.848910979992,29964.042047459996,53353.43649312 2025-09-30,00:23:37.000,273,11061538,4004,0,1759191816,13136.889328839992,30425.576785080004,53353.42251888 2025-09-30,00:23:38.000,273,11061492,4165,0,1759191817,13136.929746699992,26271.64431129,53353.408544640006 2025-09-30,00:23:39.000,273,11061537,4685,0,1759191818,13136.963428249997,29964.00680181,53353.31072496001 2025-09-30,00:23:40.000,273,11061488,4325,0,1759191819,13137.003846109998,31810.230341849994,53353.37360904 2025-09-30,00:23:41.000,273,11061548,4045,0,1759191820,13137.003846109998,28117.917195240007,53353.3945704 2025-09-30,00:23:42.000,273,11061515,4645,0,1759191821,13136.956691940002,29964.133686150002,53353.40155752001 2025-09-30,00:23:43.000,273,11061518,4045,0,1759191822,13136.976900870002,27656.438850659993,53353.40155752001 2025-09-30,00:23:44.000,273,11061570,4045,0,1759191823,13136.936483010002,26733.348228029994,53353.36662192 2025-09-30,00:23:45.000,273,11061530,3965,0,1759191824,13136.916274080002,30425.816455499997,53353.31072496001 2025-09-30,00:23:46.000,273,11061514,4045,0,1759191825,13136.889328839992,29964.225324839994,53353.31771208 2025-09-30,00:23:47.000,273,11061524,4205,0,1759191826,13136.869119909992,32271.93425859,53353.31771208 2025-09-30,00:23:48.000,273,11061539,4685,0,1759191827,13136.848910979992,29041.0853583,53353.289763600005 2025-09-30,00:23:49.000,273,11061517,4525,0,1759191828,13136.842174669997,29041.05716178,53353.219892400004 2025-09-30,00:23:50.000,273,11061577,4365,0,1759191829,13136.801756809997,28579.515375029994,53353.20591816 2025-09-30,00:23:51.000,273,11061586,4085,0,1759191830,13136.842174669997,24425.568802980008,53353.20591816 2025-09-30,00:23:52.000,273,11061538,4125,0,1759191831,13136.828702049992,31348.71675162,53353.16399544001 2025-09-30,00:23:53.000,273,11061576,4085,0,1759191832,13136.795020500002,27656.241475019997,53353.10111136 2025-09-30,00:23:54.000,273,11061478,4245,0,1759191833,13136.761338949997,26271.602016510005,53353.1500212 2025-09-30,00:23:55.000,273,11061498,4205,0,1759191834,13136.734393710001,28117.67047569,53353.1500212 2025-09-30,00:23:56.000,273,11061496,4125,0,1759191835,13136.653557990001,30886.864803150005,53353.10809848 2025-09-30,00:23:57.000,273,11061521,4405,0,1759191836,13136.559249649996,34579.10040933,53353.10111136 2025-09-30,00:23:58.000,273,11061497,4565,0,1759191837,13136.498622859996,33655.946344530006,53353.10111136 2025-09-30,00:23:59.000,273,11061540,4325,0,1759191838,13136.437996069995,31809.617067540006,53353.12905984 2025-09-30,00:24:00.000,273,11061555,4565,0,1759191839,13136.357160349995,29040.204217050006,53352.94739472001 2025-09-30,00:24:01.000,273,11061527,4565,0,1759191840,13136.28306093999,29501.619119459996,53352.92643336001 2025-09-30,00:24:02.000,273,11061523,4525,0,1759191841,13136.20896153,30886.13874276,53352.89149776 2025-09-30,00:24:03.000,273,11061507,4445,0,1759191842,13136.114653189994,30886.068251460005,53352.8705364 2025-09-30,00:24:04.000,273,11061532,3965,0,1759191843,13136.020344849989,29501.42174382,53352.87752352001 2025-09-30,00:24:05.000,273,11061494,4205,0,1759191844,13135.973190679993,29039.844711419995,53352.77271672 2025-09-30,00:24:06.000,273,11061485,4525,0,1759191845,13135.912563889993,29039.9574975,53352.667909920005 2025-09-30,00:24:07.000,273,11061530,3924,0,1759191846,13135.824991859998,29963.139758820005,53352.716819760004 2025-09-30,00:24:08.000,273,11061479,4685,0,1759191847,13135.811519239993,29040.11962749,53352.61201296001 2025-09-30,00:24:09.000,273,11061439,4885,0,1759191848,13135.697001970002,29963.259594029994,53352.59105160001 2025-09-30,00:24:10.000,273,11061519,4525,0,1759191849,13135.602693629997,29040.28175748,53352.57707736 2025-09-30,00:24:11.000,273,11061488,4285,0,1759191850,13135.528594219992,24886.405676730006,53352.556116 2025-09-30,00:24:12.000,273,11061526,4125,0,1759191851,13135.420813259996,29040.302904869997,53352.50720616 2025-09-30,00:24:13.000,273,11061464,4245,0,1759191852,13135.35345016,32271.102461250004,53352.451309200005 2025-09-30,00:24:14.000,273,11061501,4645,0,1759191853,13135.26587812999,30886.392511440004,53352.402399360006 2025-09-30,00:24:15.000,273,11061495,4525,0,1759191854,13135.20525133999,32732.524412789993,53352.43733496 2025-09-30,00:24:16.000,273,11061516,4125,0,1759191855,13135.057052519995,27193.9313331,53352.34650240001 2025-09-30,00:24:17.000,273,11061476,4245,0,1759191856,13134.96274417999,24886.116662400003,53352.26265696 2025-09-30,00:24:18.000,273,11061564,4285,0,1759191857,13134.821281669989,33655.39651239,53352.19977288 2025-09-30,00:24:19.000,273,11061532,3924,0,1759191858,13134.700028089988,24424.476187830005,53352.13688880001 2025-09-30,00:24:20.000,273,11061545,4365,0,1759191859,13134.625928679998,32270.65131693,53352.09496608 2025-09-30,00:24:21.000,273,11061523,4445,0,1759191860,13134.545092959997,28116.754088789996,53352.01810776001 2025-09-30,00:24:22.000,273,11061495,4525,0,1759191861,13134.511411409992,29962.89303927,53351.97618504 2025-09-30,00:24:23.000,273,11061484,4245,0,1759191862,13134.511411409992,25347.432876990002,53351.899326720006 2025-09-30,00:24:24.000,273,11061534,4165,0,1759191863,13134.497938790002,30424.35728559,53351.84342976001 2025-09-30,00:24:25.000,273,11061554,3965,0,1759191864,13134.464257239997,24885.891090239995,53351.81548128 2025-09-30,00:24:26.000,273,11061535,4765,0,1759191865,13134.437312000002,27655.127712479996,53351.75958432 2025-09-30,00:24:27.000,273,11061479,4445,0,1759191866,13134.322794729997,27654.993779009994,53351.66875176 2025-09-30,00:24:28.000,273,11061519,4445,0,1759191867,13134.316058420001,29962.611074069995,53351.68272600001 2025-09-30,00:24:29.000,273,11061463,4765,0,1759191868,13134.248695319991,32270.249516519994,53351.612854800005 2025-09-30,00:24:30.000,273,11061506,4245,0,1759191869,13134.188068529991,29500.94945211,53351.542983600004 2025-09-30,00:24:31.000,273,11061479,4645,0,1759191870,13134.09376019,31808.517403260004,53351.542983600004 2025-09-30,00:24:32.000,273,11061487,4605,0,1759191871,13134.060078639995,31346.982665639996,53351.5779192 2025-09-30,00:24:33.000,273,11061562,4125,0,1759191872,13134.039869709995,24885.404700269995,53351.54997072 2025-09-30,00:24:34.000,273,11061542,4405,0,1759191873,13134.01292447,30885.405633240007,53351.494073760005 2025-09-30,00:24:35.000,273,11061393,4405,0,1759191874,13134.02639708999,32270.094435659994,53351.38227984 2025-09-30,00:24:36.000,273,11061500,4165,0,1759191875,13134.10723280999,31347.09545172,53351.35433136 2025-09-30,00:24:37.000,273,11061499,4645,0,1759191876,13134.120705429996,29501.034041670006,53351.347344240006 2025-09-30,00:24:38.000,273,11061496,4045,0,1759191877,13134.19480484,33655.03700676,53351.24253744 2025-09-30,00:24:39.000,273,11061537,4365,0,1759191878,13134.235222700001,27193.592974860003,53351.207601840004 2025-09-30,00:24:40.000,273,11061499,4565,0,1759191879,13134.221750079996,28116.70474488,53351.1936276 2025-09-30,00:24:41.000,273,11061518,4085,0,1759191880,13134.201541149996,29962.949432309993,53351.13074352001 2025-09-30,00:24:42.000,273,11061593,4645,0,1759191881,13134.181332219996,23501.371466940007,53351.09580792 2025-09-30,00:24:43.000,273,11061548,3885,0,1759191882,13134.120705429996,29039.929300980002,53351.05388520001 2025-09-30,00:24:44.000,273,11061522,4045,0,1759191883,13134.04660601999,29039.908153590004,53350.97003976 2025-09-30,00:24:45.000,273,11061519,4605,0,1759191884,13134.019660779995,28116.824580090004,53351.011962480006 2025-09-30,00:24:46.000,273,11061521,4685,0,1759191885,13133.959033989995,29039.872907940007,53350.942091280005 2025-09-30,00:24:47.000,273,11061530,4045,0,1759191886,13133.89167089,28578.253580760007,53350.90016856 2025-09-30,00:24:48.000,273,11061489,4685,0,1759191887,13133.878198269995,23962.786369349997,53350.90016856 2025-09-30,00:24:49.000,273,11061533,4525,0,1759191888,13133.918616129995,29962.829597100004,53350.8792072 2025-09-30,00:24:50.000,273,11061531,4685,0,1759191889,13133.92535243999,32731.98867891,53350.83728448001 2025-09-30,00:24:51.000,273,11061528,4165,0,1759191890,13134.00618815999,28116.472123590007,53350.75343904 2025-09-30,00:24:52.000,273,11061558,4165,0,1759191891,13134.05334233,28577.978664690003,53350.76042616 2025-09-30,00:24:53.000,273,11061498,4125,0,1759191892,13134.140914359996,31808.679533250004,53350.76741328001 2025-09-30,00:24:54.000,273,11061494,4085,0,1759191893,13134.235222700001,25347.045174839994,53350.71151632 2025-09-30,00:24:55.000,273,11061536,3804,0,1759191894,13134.282376869996,32731.64327154,53350.73247768 2025-09-30,00:24:56.000,273,11061526,4125,0,1759191895,13134.275640560001,27193.113634020003,53350.66959360001 2025-09-30,00:24:57.000,273,11061507,4445,0,1759191896,13134.275640560001,27193.14887967,53350.725490560006 2025-09-30,00:24:58.000,273,11061477,4445,0,1759191897,13134.241959009996,23962.342274159993,53350.69055496 2025-09-30,00:24:59.000,273,11061522,3965,0,1759191898,13134.208277459991,29962.336158000006,53350.66959360001 2025-09-30,00:25:00.000,273,11061532,3885,0,1759191899,13134.15438698,31346.841683039995,53350.66260648 2025-09-30,00:25:01.000,273,11061548,4325,0,1759191900,13134.10723280999,32731.417699380007,53350.655619360004 2025-09-30,00:25:02.000,273,11061510,4165,0,1759191901,13134.10723280999,25808.213357700006,53350.64863224001 2025-09-30,00:25:03.000,273,11061509,4485,0,1759191902,13134.02639708999,24423.531604410004,53350.66260648 2025-09-30,00:25:04.000,273,11061527,4685,0,1759191903,13133.96577029999,31346.517423059995,53350.58574816 2025-09-30,00:25:05.000,273,11061526,4325,0,1759191904,13133.93208875,29038.794391050003,53350.62068376 2025-09-30,00:25:06.000,273,11061539,4605,0,1759191905,13133.97250661,29961.828620639993,53350.64164512 2025-09-30,00:25:07.000,273,11061558,3965,0,1759191906,13133.92535243999,33192.5999805,53350.59972240001 2025-09-30,00:25:08.000,273,11061407,4725,0,1759191907,13133.91187982,28577.125719960008,53350.57177392 2025-09-30,00:25:09.000,273,11061545,4445,0,1759191908,13133.857989339995,31346.341194809997,53350.52985120001 2025-09-30,00:25:10.000,273,11061491,4485,0,1759191909,13133.86472564999,29961.715834560004,53350.57177392 2025-09-30,00:25:11.000,273,11061507,4525,0,1759191910,13133.857989339995,27653.98575342,53350.606709520005 2025-09-30,00:25:12.000,273,11061543,4605,0,1759191911,13133.82430778999,30423.158933490005,53350.59972240001 2025-09-30,00:25:13.000,273,11061525,4645,0,1759191912,13133.80409885999,29961.60304848,53350.606709520005 2025-09-30,00:25:14.000,273,11061489,4525,0,1759191913,13133.756944689994,26730.782344709995,53350.62767088001 2025-09-30,00:25:15.000,273,11061558,4365,0,1759191914,13133.75020838,31346.087426130005,53350.59972240001 2025-09-30,00:25:16.000,273,11061491,4565,0,1759191915,13133.72326313999,26730.7330008,53350.64863224001 2025-09-30,00:25:17.000,273,11061568,4004,0,1759191916,13133.615482179994,29499.877984349994,53350.57876104001 2025-09-30,00:25:18.000,273,11061527,4445,0,1759191917,13133.568328009998,30884.35531287,53350.57876104001 2025-09-30,00:25:19.000,273,11061511,4605,0,1759191918,13133.487492289998,29499.687657839997,53350.45299288 2025-09-30,00:25:20.000,273,11061535,4685,0,1759191919,13133.413392879993,33191.84572359,53350.508889840006 2025-09-30,00:25:21.000,273,11061519,4725,0,1759191920,13133.325820849997,32268.564774450002,53350.47395424 2025-09-30,00:25:22.000,273,11061487,4805,0,1759191921,13133.278666680002,26730.119726489997,53350.487928480004 2025-09-30,00:25:23.000,273,11061538,4205,0,1759191922,13133.265194059997,31345.33316922,53350.4949156 2025-09-30,00:25:24.000,273,11061509,4605,0,1759191923,13133.238248820002,27191.407744559998,53350.4949156 2025-09-30,00:25:25.000,273,11061524,4325,0,1759191924,13133.231512509992,29037.455056349994,53350.50190272001 2025-09-30,00:25:26.000,273,11061386,4165,0,1759191925,13133.285402989997,23499.017057520003,53350.48094136001 2025-09-30,00:25:27.000,273,11061386,4165,0,1759191926,13133.319084540002,31806.452008170003,53350.508889840006 2025-09-30,00:25:28.000,273,11061539,4605,0,1759191927,13133.420129190003,27191.125779359994,53350.487928480004 2025-09-30,00:25:29.000,273,11061492,4285,0,1759191928,13133.480755979988,30421.77025488,53350.51587696 2025-09-30,00:25:30.000,273,11061544,4085,0,1759191929,13133.494228599993,30421.713861840006,53350.46696712 2025-09-30,00:25:31.000,273,11061496,4565,0,1759191930,13133.514437529993,29498.616190080007,53350.508889840006 2025-09-30,00:25:32.000,273,11061526,4165,0,1759191931,13133.460547049988,25344.775354979996,53350.4949156 2025-09-30,00:25:33.000,273,11061492,4285,0,1759191932,13133.406656569998,28113.948535050004,53350.52985120001 2025-09-30,00:25:34.000,273,11061491,4325,0,1759191933,13133.352766089993,29498.503404000003,53350.48094136001 2025-09-30,00:25:35.000,273,11061529,4565,0,1759191934,13133.265194059997,25344.676667160005,53350.44600576 2025-09-30,00:25:36.000,273,11061534,4085,0,1759191935,13133.191094649992,31344.494322750004,53350.40408304 2025-09-30,00:25:37.000,273,11061544,4125,0,1759191936,13133.116995240001,30883.015978170006,53350.47395424 2025-09-30,00:25:38.000,273,11061493,4565,0,1759191937,13133.076577380001,24421.600142790005,53350.390108800006 2025-09-30,00:25:39.000,273,11061522,4325,0,1759191938,13133.069841069992,29498.447010959993,53350.46696712 2025-09-30,00:25:40.000,273,11061468,4045,0,1759191939,13133.056368450001,30421.551731850006,53350.4250444 2025-09-30,00:25:41.000,273,11061486,4125,0,1759191940,13133.015950590001,29959.98879771,53350.41805728 2025-09-30,00:25:42.000,273,11061524,4165,0,1759191941,13133.022686899996,28113.899191139993,53350.39709592 2025-09-30,00:25:43.000,273,11061490,3965,0,1759191942,13133.009214279991,29036.968666379995,53350.43203152001 2025-09-30,00:25:44.000,273,11061521,4525,0,1759191943,13133.009214279991,29498.496354870003,53350.37613456 2025-09-30,00:25:45.000,273,11061480,3965,0,1759191944,13132.995741660001,26729.302027409998,53350.369147440004 2025-09-30,00:25:46.000,273,11061487,4645,0,1759191945,13133.022686899996,30421.60107576,53350.41805728 2025-09-30,00:25:47.000,273,11061536,4325,0,1759191946,13133.022686899996,23037.200354700006,53350.45299288 2025-09-30,00:25:48.000,273,11061576,4125,0,1759191947,13133.090049999992,28575.532616580007,53350.41107016001 2025-09-30,00:25:49.000,273,11061521,4645,0,1759191948,13133.150676789992,35037.01189413,53350.39709592 2025-09-30,00:25:50.000,273,11061438,4004,0,1759191949,13133.170885719992,32729.42279559,53350.369147440004 2025-09-30,00:25:51.000,273,11061497,4605,0,1759191950,13133.238248820002,28575.737041350003,53350.320237600004 2025-09-30,00:25:52.000,273,11061544,3885,0,1759191951,13133.319084540002,29960.277812040003,53350.341198960006 2025-09-30,00:25:53.000,273,11061525,4605,0,1759191952,13133.386447639998,31344.84677925,53350.341198960006 2025-09-30,00:25:54.000,273,11061549,4325,0,1759191953,13133.426865499998,27190.970698499994,53350.36216032001 2025-09-30,00:25:55.000,273,11061506,4165,0,1759191954,13133.420129190003,25806.35238738,53350.40408304 2025-09-30,00:25:56.000,273,11061538,4125,0,1759191955,13133.433601809993,26267.710896749995,53350.31325048001 2025-09-30,00:25:57.000,273,11061565,4605,0,1759191956,13133.406656569998,28575.2788479,53350.34818608 2025-09-30,00:25:58.000,273,11061487,4645,0,1759191957,13133.399920260003,31344.275799719995,53350.31325048001 2025-09-30,00:25:59.000,273,11061524,4365,0,1759191958,13133.379711330002,35959.48924245,53350.320237600004 2025-09-30,00:26:00.000,273,11061504,3924,0,1759191959,13133.352766089993,30882.642374279996,53350.22940504 2025-09-30,00:26:01.000,273,11061504,4085,0,1759191960,13133.352766089993,26267.407784159994,53350.25735352 2025-09-30,00:26:02.000,273,11061507,4805,0,1759191961,13133.325820849997,35497.89811179,53350.341198960006 2025-09-30,00:26:03.000,273,11061481,4445,0,1759191962,13133.386447639998,30421.248619260004,53350.21543080001 2025-09-30,00:26:04.000,273,11061465,4725,0,1759191963,13133.440338119988,29498.186193150003,53350.27831488 2025-09-30,00:26:05.000,273,11061358,4004,0,1759191964,13133.527910149998,27190.73807721,53350.36216032001 2025-09-30,00:26:06.000,273,11061398,4205,0,1759191965,13133.581800629989,29959.974699450002,53350.30626336 2025-09-30,00:26:07.000,273,11061365,4205,0,1759191966,13133.676108969994,31806.085453410007,53350.38312168001 2025-09-30,00:26:08.000,273,11061506,4125,0,1759191967,13133.736735759994,29498.496354870003,53350.37613456 2025-09-30,00:26:09.000,273,11061535,4605,0,1759191968,13133.77041731,31806.15594471,53350.37613456 2025-09-30,00:26:10.000,273,11061479,4485,0,1759191969,13133.837780409995,28113.920338530006,53350.341198960006 2025-09-30,00:26:11.000,273,11061490,4085,0,1759191970,13133.878198269995,25344.782404109996,53350.369147440004 2025-09-30,00:26:12.000,273,11061540,4205,0,1759191971,13133.878198269995,29960.016994229998,53350.3551732 2025-09-30,00:26:13.000,273,11061476,4165,0,1759191972,13133.88493457999,26267.788437180003,53350.37613456 2025-09-30,00:26:14.000,273,11061534,4125,0,1759191973,13133.84451671999,26729.393666100004,53350.39709592 2025-09-30,00:26:15.000,273,11061529,4645,0,1759191974,13133.777153619994,32729.317058639994,53350.44600576 2025-09-30,00:26:16.000,273,11061491,4525,0,1759191975,13133.689581589999,30421.692714449993,53350.43203152001 2025-09-30,00:26:17.000,273,11061501,4565,0,1759191976,13133.662636349989,27191.034140670003,53350.43203152001 2025-09-30,00:26:18.000,273,11061483,4645,0,1759191977,13133.608745869999,27191.027091540003,53350.439018640005 2025-09-30,00:26:19.000,273,11061512,4004,0,1759191978,13133.568328009998,23960.290977330005,53350.39709592 2025-09-30,00:26:20.000,273,11061515,4485,0,1759191979,13133.575064319994,27652.456092210006,53350.40408304 2025-09-30,00:26:21.000,273,11061485,4605,0,1759191980,13133.541382769989,27652.420846559995,53350.36216032001 2025-09-30,00:26:22.000,273,11061544,4165,0,1759191981,13133.527910149998,30883.058272950002,53350.34818608 2025-09-30,00:26:23.000,273,11061526,4365,0,1759191982,13133.575064319994,31806.057256889995,53350.341198960006 2025-09-30,00:26:24.000,273,11061512,4325,0,1759191983,13133.581800629989,25806.077471309996,53350.37613456 2025-09-30,00:26:25.000,273,11061527,4445,0,1759191984,13133.554855389993,27190.547750700003,53350.3551732 2025-09-30,00:26:26.000,273,11061485,4525,0,1759191985,13133.527910149998,31344.268750589996,53350.38312168001 2025-09-30,00:26:27.000,273,11061499,4725,0,1759191986,13133.507701219998,29959.6574886,53350.31325048001 2025-09-30,00:26:28.000,273,11061406,4285,0,1759191987,13133.420129190003,30882.642374279996,53350.32722472 2025-09-30,00:26:29.000,273,11061356,4205,0,1759191988,13133.359502400002,32728.7672265,53350.285302 2025-09-30,00:26:30.000,273,11061551,4445,0,1759191989,13133.319084540002,27190.484308529994,53350.25735352 2025-09-30,00:26:31.000,273,11061520,4085,0,1759191990,13133.244985129997,32267.31002931,53350.320237600004 2025-09-30,00:26:32.000,273,11061513,4565,0,1759191991,13133.238248820002,28113.645422460002,53350.285302 2025-09-30,00:26:33.000,273,11061538,4165,0,1759191992,13133.231512509992,28113.687717239998,53350.29927624 2025-09-30,00:26:34.000,273,11061526,4205,0,1759191993,13133.204567269997,26267.66155284,53350.27831488 2025-09-30,00:26:35.000,273,11061525,4445,0,1759191994,13133.238248820002,32267.535601469994,53350.285302 2025-09-30,00:26:36.000,273,11061515,4685,0,1759191995,13133.292139299992,28575.321142679997,53350.26434064001 2025-09-30,00:26:37.000,273,11061516,4205,0,1759191996,13133.352766089993,31806.064306019995,53350.31325048001 2025-09-30,00:26:38.000,273,11061524,4045,0,1759191997,13133.440338119988,32267.584945380004,53350.34818608 2025-09-30,00:26:39.000,273,11061542,4045,0,1759191998,13133.467283359998,26729.28792915,53350.34818608 2025-09-30,00:26:40.000,273,11061542,3965,0,1759191999,13133.534646459993,28575.377535720007,53350.32722472 2025-09-30,00:26:41.000,273,11061537,4525,0,1759192000,13133.561591699989,31344.53661753,53350.29228912001 2025-09-30,00:26:42.000,273,11061564,4245,0,1759192001,13133.615482179994,31344.508421010003,53350.33421184001 2025-09-30,00:26:43.000,273,11061548,3965,0,1759192002,13133.635691109994,29036.848831170006,53350.36216032001 2025-09-30,00:26:44.000,273,11061602,3804,0,1759192003,13133.615482179994,28575.28589703,53350.390108800006 2025-09-30,00:26:45.000,273,11061571,4645,0,1759192004,13133.655900039994,34113.582913260005,53350.37613456 2025-09-30,00:26:46.000,273,11061511,4485,0,1759192005,13133.669372659999,26729.203339590007,53350.43203152001 2025-09-30,00:26:47.000,273,11061514,3924,0,1759192006,13133.696317899994,31805.972667330003,53350.439018640005 2025-09-30,00:26:48.000,273,11061552,4004,0,1759192007,13133.689581589999,33190.598027579996,53350.41805728 2025-09-30,00:26:49.000,273,11061548,4085,0,1759192008,13133.74347206999,25806.162060870003,53350.44600576 2025-09-30,00:26:50.000,273,11061502,4125,0,1759192009,13133.797362549994,26729.238585240004,53350.34818608 2025-09-30,00:26:51.000,273,11061557,4365,0,1759192010,13133.837780409995,29036.834732910007,53350.39709592 2025-09-30,00:26:52.000,273,11061547,4645,0,1759192011,13133.898407199995,30882.987781649994,53350.390108800006 2025-09-30,00:26:53.000,273,11061500,4085,0,1759192012,13133.96577029999,30421.431896640002,53350.43203152001 2025-09-30,00:26:54.000,273,11061529,4645,0,1759192013,13134.02639708999,35036.7228798,53350.45998000001 2025-09-30,00:26:55.000,273,11061550,4004,0,1759192014,13134.04660601999,26729.302027409998,53350.41805728 2025-09-30,00:26:56.000,273,11061543,4685,0,1759192015,13134.147650669991,29036.975715509994,53350.508889840006 2025-09-30,00:26:57.000,273,11061596,3965,0,1759192016,13134.15438698,31344.642354480005,53350.52286408 2025-09-30,00:26:58.000,273,11061515,4605,0,1759192017,13134.201541149996,25344.838797150005,53350.58574816 2025-09-30,00:26:59.000,273,11061573,4485,0,1759192018,13134.248695319991,32729.39459907,53350.62068376 2025-09-30,00:27:00.000,273,11061518,4165,0,1759192019,13134.309322109992,30421.79140227,53350.58574816 2025-09-30,00:27:01.000,273,11061590,4085,0,1759192020,13134.336267350001,27652.653467850003,53350.62068376 2025-09-30,00:27:02.000,273,11061556,4125,0,1759192021,13134.444048309997,34114.1327454,53350.69754208001 2025-09-30,00:27:03.000,273,11061579,4525,0,1759192022,13134.497938790002,28114.31508981,53350.66959360001 2025-09-30,00:27:04.000,273,11061553,4525,0,1759192023,13134.518147720002,29037.426859829997,53350.7394648 2025-09-30,00:27:05.000,273,11061511,4605,0,1759192024,13134.632664989993,29960.503384199998,53350.7394648 2025-09-30,00:27:07.000,273,11061523,4485,0,1759192026,13134.747182259998,24883.73405646,53350.83728448001 2025-09-30,00:27:08.000,273,11061605,4325,0,1759192027,13134.767391189998,30883.55876118,53350.844271600006 2025-09-30,00:27:09.000,273,11061602,4205,0,1759192028,13134.841490599989,29960.454040290002,53350.88619432001 2025-09-30,00:27:10.000,273,11061548,3965,0,1759192029,13134.828017979999,28114.286893290002,53350.809336 2025-09-30,00:27:11.000,273,11061584,4125,0,1759192030,13134.807809049998,27652.716910019997,53350.823310240005 2025-09-30,00:27:12.000,273,11061540,3965,0,1759192031,13134.787600119998,32268.000844049995,53350.85824584 2025-09-30,00:27:13.000,273,11061606,4165,0,1759192032,13134.774127499993,30883.319090760007,53350.97003976 2025-09-30,00:27:14.000,273,11061531,4565,0,1759192033,13134.747182259998,29960.256664650005,53351.0189496 2025-09-30,00:27:15.000,273,11061470,3965,0,1759192034,13134.753918569993,28575.638353529997,53351.060872320006 2025-09-30,00:27:16.000,273,11061559,4525,0,1759192035,13134.679819159988,28575.744090480002,53351.060872320006 2025-09-30,00:27:17.000,273,11061501,4805,0,1759192036,13134.632664989993,28575.78638526,53350.99798824 2025-09-30,00:27:18.000,273,11061533,4885,0,1759192037,13134.646137609998,29960.432892900004,53351.039910960004 2025-09-30,00:27:19.000,273,11061545,4485,0,1759192038,13134.551829269993,28114.434925020003,53350.991001120005 2025-09-30,00:27:20.000,273,11061530,4205,0,1759192039,13134.518147720002,33652.908169500006,53351.03292384001 2025-09-30,00:27:21.000,273,11061584,4004,0,1759192040,13134.470993549992,26730.0985791,53351.04689808 2025-09-30,00:27:22.000,273,11061502,4045,0,1759192041,13134.383421519997,30884.03105289,53351.109782160005 2025-09-30,00:27:23.000,273,11061544,3965,0,1759192042,13134.316058420001,33191.739986639994,53351.09580792 2025-09-30,00:27:24.000,273,11061554,3965,0,1759192043,13134.221750079996,27191.837741490002,53351.09580792 2025-09-30,00:27:25.000,273,11061529,4605,0,1759192044,13134.12744173999,29499.50438046,53351.13074352001 2025-09-30,00:27:26.000,273,11061560,4045,0,1759192045,13134.05334233,31345.565790509994,53351.07484656 2025-09-30,00:27:27.000,273,11061529,4605,0,1759192046,13134.01292447,28114.688693699994,53351.10279504001 2025-09-30,00:27:28.000,273,11061411,4605,0,1759192047,13134.019660779995,31345.312021830003,53351.09580792 2025-09-30,00:27:29.000,273,11061541,4565,0,1759192048,13133.99271554,27652.949531310005,53351.06785944 2025-09-30,00:27:30.000,273,11061512,3804,0,1759192049,13134.019660779995,33191.21130189,53351.109782160005 2025-09-30,00:27:31.000,273,11061555,4685,0,1759192050,13134.060078639995,27652.709860889998,53351.09580792 2025-09-30,00:27:32.000,273,11061520,4165,0,1759192051,13134.10723280999,30421.78435314,53351.10279504001 2025-09-30,00:27:33.000,273,11061535,4565,0,1759192052,13134.13417805,27652.547730899998,53351.09580792 2025-09-30,00:27:34.000,273,11061524,4205,0,1759192053,13134.181332219996,29960.179124219998,53351.1237564 2025-09-30,00:27:35.000,273,11061542,4085,0,1759192054,13134.201541149996,29960.17207509,53351.13773064 2025-09-30,00:27:36.000,273,11061511,4525,0,1759192055,13134.208277459991,28114.13886156,53351.1237564 2025-09-30,00:27:37.000,273,11061484,4165,0,1759192056,13134.255431630001,32729.493286890007,53351.1237564 2025-09-30,00:27:38.000,273,11061505,4285,0,1759192057,13134.255431630001,27191.259712829997,53351.1237564 2025-09-30,00:27:39.000,273,11061522,3765,0,1759192058,13134.235222700001,30422.045170950005,53351.109782160005 2025-09-30,00:27:40.000,273,11061526,4085,0,1759192059,13134.19480484,35498.89908825001,53351.08183368001 2025-09-30,00:27:41.000,273,11061515,4645,0,1759192060,13134.161123289996,29499.074383529995,53351.13074352001 2025-09-30,00:27:42.000,273,11061532,4125,0,1759192061,13134.08702387999,26268.352367579995,53351.06785944 2025-09-30,00:27:43.000,273,11061479,4605,0,1759192062,13134.04660601999,32729.74000644,53351.05388520001 2025-09-30,00:27:44.000,273,11061538,4205,0,1759192063,13133.999451849995,28575.885073080004,53351.13773064 2025-09-30,00:27:45.000,273,11061534,4285,0,1759192064,13133.96577029999,29498.905204409995,53351.08183368001 2025-09-30,00:27:46.000,273,11061480,4245,0,1759192065,13133.95229768,28114.30099155,53351.09580792 2025-09-30,00:27:47.000,273,11061495,4565,0,1759192066,13133.98597922999,26268.112697160002,53351.02593672 2025-09-30,00:27:48.000,273,11061521,4445,0,1759192067,13133.979242919995,28114.181156339997,53351.039910960004 2025-09-30,00:27:49.000,273,11061550,4045,0,1759192068,13133.959033989995,30421.819598789996,53350.96305264001 2025-09-30,00:27:50.000,273,11061593,4565,0,1759192069,13133.93208875,28575.77933613,53350.9490784 2025-09-30,00:27:51.000,273,11061496,4004,0,1759192070,13133.918616129995,22114.377599009997,53350.9490784 2025-09-30,00:27:52.000,273,11061562,4045,0,1759192071,13133.938825059995,26729.76726999,53350.90715568 2025-09-30,00:27:53.000,273,11061517,4645,0,1759192072,13133.878198269995,26729.830712159994,53350.93510416001 2025-09-30,00:27:54.000,273,11061491,4765,0,1759192073,13133.86472564999,31806.726924240007,53350.942091280005 2025-09-30,00:27:55.000,273,11061508,4085,0,1759192074,13133.80409885999,32729.775252089996,53350.93510416001 2025-09-30,00:27:56.000,273,11061566,4165,0,1759192075,13133.777153619994,33652.79538342,53350.79536176001 2025-09-30,00:27:57.000,273,11061496,4205,0,1759192076,13133.729999449999,34114.273728,53350.86523296001 2025-09-30,00:27:58.000,273,11061499,4525,0,1759192077,13133.68284527999,28114.30099155,53350.85125872 2025-09-30,00:27:59.000,273,11061510,4045,0,1759192078,13133.622218489989,24883.614221249998,53350.81632312001 2025-09-30,00:28:00.000,273,11061534,3725,0,1759192079,13133.527910149998,28575.744090480002,53350.78837464 2025-09-30,00:28:01.000,273,11061525,4685,0,1759192080,13133.487492289998,27652.660516980002,53350.774400400005 2025-09-30,00:28:02.000,273,11061522,4165,0,1759192081,13133.386447639998,27191.041189800002,53350.75343904 2025-09-30,00:28:03.000,273,11061528,4045,0,1759192082,13133.292139299992,30883.178108160006,53350.69055496 2025-09-30,00:28:04.000,273,11061556,4125,0,1759192083,13133.258457750002,27652.441993950008,53350.66260648 2025-09-30,00:28:05.000,273,11061554,4004,0,1759192084,13133.191094649992,27652.484288730004,53350.66959360001 2025-09-30,00:28:06.000,273,11061544,4085,0,1759192085,13133.157413100002,30883.185157290005,53350.634658 2025-09-30,00:28:07.000,273,11061465,4605,0,1759192086,13133.150676789992,27190.998895020006,53350.62767088001 2025-09-30,00:28:08.000,273,11061551,4565,0,1759192087,13133.110258929992,29037.123747239995,53350.5647868 2025-09-30,00:28:09.000,273,11061527,4485,0,1759192088,13133.056368450001,26268.091549770004,53350.5647868 2025-09-30,00:28:10.000,273,11061507,4565,0,1759192089,13133.042895829996,30421.967630519997,53350.57177392 2025-09-30,00:28:11.000,273,11061565,4525,0,1759192090,13133.022686899996,34575.90715344,53350.51587696 2025-09-30,00:28:12.000,273,11061462,4004,0,1759192091,13132.91490594,27191.5346289,53350.52985120001 2025-09-30,00:28:13.000,273,11061494,4125,0,1759192092,13132.840806529995,30422.383529190003,53350.390108800006 2025-09-30,00:28:14.000,273,11061539,4565,0,1759192093,13132.79365236,33653.21128209001,53350.439018640005 2025-09-30,00:28:15.000,273,11061544,4004,0,1759192094,13132.67239878,33653.3311173,53350.41805728 2025-09-30,00:28:16.000,273,11061561,4525,0,1759192095,13132.61177199,28114.991806289996,53350.4250444 2025-09-30,00:28:17.000,273,11061538,4325,0,1759192096,13132.537672579994,26730.429888209997,53350.33421184001 2025-09-30,00:28:18.000,273,11061511,4445,0,1759192097,13132.490518409999,26730.40169169,53350.222417920006 2025-09-30,00:28:19.000,273,11061538,3924,0,1759192098,13132.50399102999,32730.275740319994,53350.25735352 2025-09-30,00:28:20.000,273,11061512,4125,0,1759192099,13132.52419995999,30422.58795396,53350.201456560004 2025-09-30,00:28:21.000,273,11061565,4525,0,1759192100,13132.510727339999,26268.810561029997,53350.13158536 2025-09-30,00:28:22.000,273,11061562,4004,0,1759192101,13132.510727339999,31345.67152746,53350.14555960001 2025-09-30,00:28:23.000,273,11061562,4205,0,1759192102,13132.56461781999,27653.3231352,53350.110624 2025-09-30,00:28:24.000,273,11061551,4325,0,1759192103,13132.557881509994,33191.620151430005,53350.06870128 2025-09-30,00:28:25.000,273,11061513,4285,0,1759192104,13132.56461781999,30422.454020489997,53350.01280432 2025-09-30,00:28:26.000,273,11061492,4004,0,1759192105,13132.64545353999,31807.044135090007,53350.054727040006 2025-09-30,00:28:27.000,273,11061519,4525,0,1759192106,13132.618508299995,24422.488333169997,53349.89402328 2025-09-30,00:28:28.000,273,11061491,4685,0,1759192107,13132.658926159995,31806.987742049998,53349.89402328 2025-09-30,00:28:29.000,273,11061543,4525,0,1759192108,13132.699344019995,31806.910201620005,53349.85908768001 2025-09-30,00:28:30.000,273,11061481,4365,0,1759192109,13132.699344019995,30883.819578990006,53349.866074800004 2025-09-30,00:28:31.000,273,11061519,4685,0,1759192110,13132.73302557,28576.145890889995,53349.83113920001 2025-09-30,00:28:32.000,273,11061384,4004,0,1759192111,13132.800388669995,28114.575907620005,53349.80319072 2025-09-30,00:28:33.000,273,11061512,3965,0,1759192112,13132.86775176999,29037.588989819997,53349.76126800001 2025-09-30,00:28:34.000,273,11061511,4725,0,1759192113,13132.881224389996,29499.194218739998,53349.80319072 2025-09-30,00:28:35.000,273,11061486,4125,0,1759192114,13132.90816962999,29960.721907230007,53349.698383920004 2025-09-30,00:28:36.000,273,11061505,4605,0,1759192115,13132.97553273,29037.638333730007,53349.61453848 2025-09-30,00:28:37.000,273,11061503,4645,0,1759192116,13133.015950590001,28576.174087410007,53349.62851272 2025-09-30,00:28:38.000,273,11061495,4605,0,1759192117,13133.056368450001,25807.029103859997,53349.59357712001 2025-09-30,00:28:39.000,273,11061520,4125,0,1759192118,13133.137204170001,32729.909185559998,53349.530693040004 2025-09-30,00:28:40.000,273,11061522,4205,0,1759192119,13133.143940479997,26268.493350179997,53349.49575744001 2025-09-30,00:28:41.000,273,11061513,4565,0,1759192120,13133.218039890002,29037.624235469993,53349.5167188 2025-09-30,00:28:42.000,273,11061497,4645,0,1759192121,13133.265194059997,31806.726924240007,53349.502744560006 2025-09-30,00:28:43.000,273,11061518,4325,0,1759192122,13133.258457750002,26268.204335849994,53349.46780896 2025-09-30,00:28:44.000,273,11061507,4485,0,1759192123,13133.339293470002,29498.86290963,53349.50973168 2025-09-30,00:28:45.000,273,11061524,3965,0,1759192124,13133.359502400002,34114.04110671001,53349.52370592001 2025-09-30,00:28:46.000,273,11061550,4325,0,1759192125,13133.440338119988,27190.956600239995,53349.45383472001 2025-09-30,00:28:47.000,273,11061493,4565,0,1759192126,13133.480755979988,31806.085453410007,53349.43986048 2025-09-30,00:28:48.000,273,11061469,4365,0,1759192127,13133.527910149998,30882.959585129996,53349.42588624001 2025-09-30,00:28:49.000,273,11061501,4405,0,1759192128,13133.541382769989,29036.77129074,53349.411912 2025-09-30,00:28:50.000,273,11061514,3924,0,1759192129,13133.588536939998,35498.081389169995,53349.37697640001 2025-09-30,00:28:51.000,273,11061469,4685,0,1759192130,13133.655900039994,27190.56889809,53349.39793776 2025-09-30,00:28:52.000,273,11061537,4325,0,1759192131,13133.70305420999,29959.66453773,53349.363002160004 2025-09-30,00:28:53.000,273,11061520,4405,0,1759192132,13133.76368099999,30421.185177089996,53349.37697640001 2025-09-30,00:28:54.000,273,11061493,4565,0,1759192133,13133.79062624,28113.4903416,53349.34902792 2025-09-30,00:28:55.000,273,11061523,4605,0,1759192134,13133.78388992999,32267.169046709998,53349.335053680006 2025-09-30,00:28:56.000,273,11061487,4445,0,1759192135,13133.78388992999,30882.543686460005,53349.34902792 2025-09-30,00:28:58.000,273,11061492,3965,0,1759192137,13133.655900039994,31343.993834520006,53349.25120824 2025-09-30,00:28:59.000,273,11061484,4165,0,1759192138,13133.602009559989,25805.654523510006,53349.335053680006 2025-09-30,00:29:00.000,273,11061520,4004,0,1759192139,13133.554855389993,32728.372475220007,53349.24422112 2025-09-30,00:29:01.000,273,11061483,4445,0,1759192140,13133.467283359998,31343.803508009994,53349.27915672 2025-09-30,00:29:02.000,273,11061523,4605,0,1759192141,13133.420129190003,27651.490361400007,53349.2022984 2025-09-30,00:29:03.000,273,11061505,4725,0,1759192142,13133.352766089993,30420.522558869998,53349.216272640006 2025-09-30,00:29:04.000,273,11061529,4445,0,1759192143,13133.319084540002,29958.952575600008,53349.17434992 2025-09-30,00:29:05.000,273,11061501,4485,0,1759192144,13133.325820849997,29958.917329949996,53349.15338856 2025-09-30,00:29:06.000,273,11061535,4525,0,1759192145,13133.359502400002,29035.79146167,53349.06954312001 2025-09-30,00:29:07.000,273,11061538,4125,0,1759192146,13133.372975019993,28112.750182949996,53349.07653024 2025-09-30,00:29:08.000,273,11061472,4045,0,1759192147,13133.453810739993,25343.61929766,53348.97172344001 2025-09-30,00:29:09.000,273,11061526,4004,0,1759192148,13133.541382769989,30881.838773459996,53349.00665904 2025-09-30,00:29:10.000,273,11061502,4165,0,1759192149,13133.615482179994,32727.921330900004,53349.03460752 2025-09-30,00:29:11.000,273,11061492,4085,0,1759192150,13133.689581589999,34574.11667442,53348.98569768 2025-09-30,00:29:12.000,273,11061506,4045,0,1759192151,13133.79062624,28112.841821640002,53348.94377496 2025-09-30,00:29:13.000,273,11061525,4565,0,1759192152,13133.85125303,30420.466165830003,53348.93678784 2025-09-30,00:29:14.000,273,11061519,4525,0,1759192153,13133.88493457999,29035.96064079,53348.85294240001 2025-09-30,00:29:15.000,273,11061400,4165,0,1759192154,13133.92535243999,31805.091526079996,53348.887878 2025-09-30,00:29:16.000,273,11061349,4645,0,1759192155,13134.01292447,27651.377575320003,53348.90185224001 2025-09-30,00:29:17.000,273,11061495,4405,0,1759192156,13134.07355126,30420.529607999997,53348.87390376001 2025-09-30,00:29:18.000,273,11061550,4165,0,1759192157,13134.120705429996,29035.847854709995,53348.7481356 2025-09-30,00:29:19.000,273,11061480,3965,0,1759192158,13134.215013770001,31804.978740000006,53348.82499392001 2025-09-30,00:29:20.000,273,11061489,4605,0,1759192159,13134.268904249991,27651.215445330003,53348.76909696 2025-09-30,00:29:21.000,273,11061507,4445,0,1759192160,13134.349739969992,30881.754183900004,53348.6782644 2025-09-30,00:29:22.000,273,11061313,4725,0,1759192161,13134.457520930002,27651.018069690006,53348.74114848 2025-09-30,00:29:23.000,273,11061502,3804,0,1759192162,13134.565301889997,29035.502447339997,53348.692238640004 2025-09-30,00:29:24.000,273,11061495,4325,0,1759192163,13134.720237019988,35035.221415110005,53348.692238640004 2025-09-30,00:29:25.000,273,11061517,4445,0,1759192164,13134.780863809989,35958.16400601,53348.65730304001 2025-09-30,00:29:26.000,273,11061489,4525,0,1759192165,13134.881908459989,28573.86197277,53348.62236744 2025-09-30,00:29:27.000,273,11061511,4565,0,1759192166,13134.96274417999,28112.249694719998,53348.5734576 2025-09-30,00:29:28.000,273,11061467,4645,0,1759192167,13135.057052519995,33188.86394159999,53348.62236744 2025-09-30,00:29:29.000,273,11061450,4045,0,1759192168,13135.10420668999,30419.740105439996,53348.62935456 2025-09-30,00:29:30.000,273,11061574,4165,0,1759192169,13135.178306099995,29958.141925649994,53348.6782644 2025-09-30,00:29:31.000,273,11061488,4004,0,1759192170,13135.19177872,26265.920417729998,53348.67127728 2025-09-30,00:29:32.000,273,11061479,4565,0,1759192171,13135.238932889995,25342.81569684,53348.58044472 2025-09-30,00:29:33.000,273,11061497,4445,0,1759192172,13135.259141819995,29496.45210717,53348.55249624 2025-09-30,00:29:34.000,273,11061534,4045,0,1759192173,13135.360186469996,33650.12376315,53348.63634168001 2025-09-30,00:29:35.000,273,11061480,4045,0,1759192174,13135.366922779991,32265.568894199998,53348.643328800004 2025-09-30,00:29:36.000,273,11061491,4725,0,1759192175,13135.427549569991,29496.367517609993,53348.643328800004 2025-09-30,00:29:37.000,273,11061513,4685,0,1759192176,13135.481440049996,23958.190336590007,53348.643328800004 2025-09-30,00:29:38.000,273,11061519,4605,0,1759192177,13135.515121600001,31342.513517219995,53348.56647048001 2025-09-30,00:29:39.000,273,11061526,4045,0,1759192178,13135.548803149992,28111.833796050007,53348.6083932 2025-09-30,00:29:40.000,273,11061581,4565,0,1759192179,13135.616166250002,30419.39469807,53348.55249624 2025-09-30,00:29:41.000,273,11061498,4245,0,1759192180,13135.663320419997,28573.276894979994,53348.58743184001 2025-09-30,00:29:42.000,273,11061511,4525,0,1759192181,13135.730683519992,28573.21345281,53348.61538032001 2025-09-30,00:29:43.000,273,11061542,4165,0,1759192182,13135.818255550003,28573.135912380007,53348.594418960005 2025-09-30,00:29:44.000,273,11061502,3965,0,1759192183,13135.831728169993,29034.600158700006,53348.58044472 2025-09-30,00:29:45.000,273,11061524,3965,0,1759192184,13135.885618649998,32265.131848139994,53348.6083932 2025-09-30,00:29:46.000,273,11061520,4165,0,1759192185,13135.966454369998,28572.910340219998,53348.58044472 2025-09-30,00:29:47.000,273,11061537,4445,0,1759192186,13136.027081159998,27188.284979970005,53348.643328800004 2025-09-30,00:29:48.000,273,11061555,4485,0,1759192187,13136.094444259994,26265.159111689994,53348.6782644 2025-09-30,00:29:49.000,273,11061510,4085,0,1759192188,13136.107916879999,31803.26580141,53348.67127728 2025-09-30,00:29:50.000,273,11061510,4325,0,1759192189,13136.168543669999,30880.231571819997,53348.63634168001 2025-09-30,00:29:51.000,273,11061553,4485,0,1759192190,13136.235906769994,29034.092621339994,53348.62935456 2025-09-30,00:29:52.000,273,11061537,4445,0,1759192191,13136.26285200999,28110.987900449996,53348.7481356 2025-09-30,00:29:53.000,273,11061518,4125,0,1759192192,13136.276324629995,31803.054327510006,53348.72717424 2025-09-30,00:29:54.000,273,11061496,4004,0,1759192193,13136.26285200999,30879.956655750007,53348.762109840005 2025-09-30,00:29:55.000,273,11061551,4645,0,1759192194,13136.22243414999,26726.23565586,53348.762109840005 2025-09-30,00:29:56.000,273,11061507,4565,0,1759192195,13136.195488909994,29033.72606658,53348.7481356 2025-09-30,00:29:57.000,273,11061547,4605,0,1759192196,13136.195488909994,28110.727082640005,53348.79704544 2025-09-30,00:29:59.000,273,11061490,4125,0,1759192198,13136.060762709989,34110.2557239,53348.82499392001 2025-09-30,00:30:00.000,273,11061474,4285,0,1759192199,13135.979926989989,29495.211460289996,53348.79704544 2025-09-30,00:30:01.000,273,11061496,4045,0,1759192200,13135.885618649998,30879.752230979997,53348.8180068 2025-09-30,00:30:02.000,273,11061461,4405,0,1759192201,13135.845200789998,29956.689804869995,53348.831981040006 2025-09-30,00:30:03.000,273,11061499,4325,0,1759192202,13135.831728169993,32725.834788420005,53348.89486512 2025-09-30,00:30:04.000,273,11061526,4165,0,1759192203,13135.757628760002,30418.302082919996,53348.887878 2025-09-30,00:30:05.000,273,11061527,4485,0,1759192204,13135.737419830002,33648.81262497,53348.85294240001 2025-09-30,00:30:06.000,273,11061501,4485,0,1759192205,13135.723947209997,24880.153098420007,53348.89486512 2025-09-30,00:30:07.000,273,11061500,4085,0,1759192206,13135.595957320002,30879.72403446,53348.90883936 2025-09-30,00:30:08.000,273,11061511,4485,0,1759192207,13135.528594219992,35033.247658709995,53348.92281360001 2025-09-30,00:30:09.000,273,11061514,4245,0,1759192208,13135.400604329996,25802.905362809994,53348.84595528 2025-09-30,00:30:10.000,273,11061504,3885,0,1759192209,13135.32650491999,31802.525642759996,53348.859929520004 2025-09-30,00:30:11.000,273,11061510,4485,0,1759192210,13135.23219658,30417.836840339995,53348.92281360001 2025-09-30,00:30:12.000,273,11061525,4565,0,1759192211,13135.09073407,28110.177250499997,53348.87390376001 2025-09-30,00:30:13.000,273,11061490,4365,0,1759192212,13134.96274417999,23956.561987559995,53348.79005832 2025-09-30,00:30:14.000,273,11061550,4085,0,1759192213,13134.801072739989,31340.610252119994,53348.86691664 2025-09-30,00:30:15.000,273,11061533,4325,0,1759192214,13134.625928679998,31340.582055599996,53348.831981040006 2025-09-30,00:30:16.000,273,11061546,3965,0,1759192215,13134.464257239997,26263.97485785,53348.831981040006 2025-09-30,00:30:17.000,273,11061485,4645,0,1759192216,13134.329531039992,30417.491432969997,53348.77608408 2025-09-30,00:30:18.000,273,11061523,4605,0,1759192217,13134.15438698,28571.472317699998,53348.82499392001 2025-09-30,00:30:19.000,273,11061557,4325,0,1759192218,13133.959033989995,29032.950662279996,53348.80403256001 2025-09-30,00:30:20.000,273,11061530,4085,0,1759192219,13133.817571479995,27186.861055710004,53348.8180068 2025-09-30,00:30:21.000,273,11061513,4605,0,1759192220,13133.642427419989,31801.905319319994,53348.77608408 2025-09-30,00:30:22.000,273,11061539,4325,0,1759192221,13133.480755979988,30417.378646890007,53348.713200000006 2025-09-30,00:30:23.000,273,11061516,4085,0,1759192222,13133.332557159993,27186.804662669994,53348.664290160006 2025-09-30,00:30:24.000,273,11061497,4685,0,1759192223,13133.191094649992,33186.340353060004,53348.74114848 2025-09-30,00:30:25.000,273,11061517,4565,0,1759192224,13133.036159520001,28571.162155979997,53348.65730304001 2025-09-30,00:30:26.000,273,11061532,4085,0,1759192225,13132.881224389996,31340.07451824,53348.63634168001 2025-09-30,00:30:27.000,273,11061531,4365,0,1759192226,13132.74649818999,28570.943632950002,53348.58743184001 2025-09-30,00:30:28.000,273,11061539,4645,0,1759192227,13132.65218985,23494.265943899998,53348.53153488 2025-09-30,00:30:29.000,273,11061499,4605,0,1759192228,13132.52419995999,26263.157158770002,53348.53153488 2025-09-30,00:30:30.000,273,11061526,4405,0,1759192229,13132.450100549999,23032.63956759,53348.524547760004 2025-09-30,00:30:31.000,273,11061527,4685,0,1759192230,13132.328846969998,30878.046341520007,53348.55249624 2025-09-30,00:30:32.000,273,11061501,4765,0,1759192231,13132.295165419993,32723.945621580002,53348.53153488 2025-09-30,00:30:33.000,273,11061541,4605,0,1759192232,13132.153702909993,29493.435079529998,53348.475637920004 2025-09-30,00:30:34.000,273,11061523,4565,0,1759192233,13132.072867189992,28570.358555159997,53348.46865080001 2025-09-30,00:30:35.000,273,11061568,4004,0,1759192234,13131.971822539992,28108.85201406,53348.44768944001 2025-09-30,00:30:36.000,273,11061510,4085,0,1759192235,13131.924668369997,25801.333406820006,53348.39179248 2025-09-30,00:30:37.000,273,11061545,4525,0,1759192236,13131.850568959992,27647.380718610002,53348.496599280006 2025-09-30,00:30:38.000,273,11061545,4605,0,1759192237,13131.803414789996,35492.92847514,53348.524547760004 2025-09-30,00:30:39.000,273,11061548,4125,0,1759192238,13131.749524309991,25339.94670093,53348.5035864 2025-09-30,00:30:40.000,273,11061512,4165,0,1759192239,13131.641743349996,30416.553898679995,53348.496599280006 2025-09-30,00:30:41.000,273,11061526,4045,0,1759192240,13131.621534419995,29493.646553429993,53348.51057352 2025-09-30,00:30:42.000,273,11061529,4405,0,1759192241,13131.601325489995,33185.73412788,53348.48961216001 2025-09-30,00:30:43.000,273,11061495,4525,0,1759192242,13131.53396239,28109.20447056,53348.46166368 2025-09-30,00:30:44.000,273,11061540,3885,0,1759192243,13131.51375346,28109.239716209995,53348.496599280006 2025-09-30,00:30:45.000,273,11061503,4485,0,1759192244,13131.48680821999,26263.234699199995,53348.524547760004 2025-09-30,00:30:46.000,273,11061491,4845,0,1759192245,13131.419445119995,29493.73819212,53348.496599280006 2025-09-30,00:30:47.000,273,11061525,4445,0,1759192246,13131.38576356999,30878.307159329997,53348.545509120006 2025-09-30,00:30:48.000,273,11061541,4645,0,1759192247,13131.358818329994,31339.74320913,53348.55948336 2025-09-30,00:30:49.000,273,11061566,4245,0,1759192248,13131.251037369999,28109.296109250005,53348.5035864 2025-09-30,00:30:50.000,273,11061483,4805,0,1759192249,13131.217355819994,31801.341388920002,53348.53153488 2025-09-30,00:30:51.000,273,11061544,3885,0,1759192250,13131.129783789998,29955.315224520004,53348.475637920004 2025-09-30,00:30:52.000,273,11061569,4485,0,1759192251,13131.035475449993,29955.385715819997,53348.4337152 2025-09-30,00:30:53.000,273,11061482,4045,0,1759192252,13130.961376040003,31339.90533912,53348.48961216001 2025-09-30,00:30:54.000,273,11061549,4685,0,1759192253,13130.826649839997,30878.518633230007,53348.48961216001 2025-09-30,00:30:55.000,273,11061503,4725,0,1759192254,13130.698659950001,24879.046385010006,53348.55249624 2025-09-30,00:30:56.000,273,11061407,4645,0,1759192255,13130.577406370001,31340.145009540007,53348.55249624 2025-09-30,00:30:57.000,273,11061582,4245,0,1759192256,13130.503306959996,28571.232647280005,53348.56647048001 2025-09-30,00:30:58.000,273,11061460,4125,0,1759192257,13130.32816289999,28571.30313858,53348.55249624 2025-09-30,00:31:00.000,273,11061490,3924,0,1759192259,13130.119337289994,25802.53175892,53348.58044472 2025-09-30,00:31:01.000,273,11061522,4004,0,1759192260,13129.977874779994,29033.296069649994,53348.6083932 2025-09-30,00:31:02.000,273,11061525,4485,0,1759192261,13129.843148579988,28110.3182331,53348.643328800004 2025-09-30,00:31:03.000,273,11061520,4085,0,1759192262,13129.735367619993,30879.442069259996,53348.56647048001 2025-09-30,00:31:04.000,273,11061489,4685,0,1759192263,13129.620850350002,31802.617281450002,53348.594418960005 2025-09-30,00:31:05.000,273,11061465,4565,0,1759192264,13129.560223560002,29033.613280499994,53348.53852200001 2025-09-30,00:31:06.000,273,11061464,3885,0,1759192265,13129.472651529992,33648.73508454001,53348.44768944001 2025-09-30,00:31:07.000,273,11061503,4525,0,1759192266,13129.405288429996,29033.676722670003,53348.48961216001 2025-09-30,00:31:08.000,273,11061428,4125,0,1759192267,13129.378343190001,29495.126870730004,53348.53153488 2025-09-30,00:31:09.000,273,11061530,4004,0,1759192268,13129.324452709996,29495.140968990003,53348.46166368 2025-09-30,00:31:10.000,273,11061478,4085,0,1759192269,13129.304243779996,32264.152019069996,53348.48961216001 2025-09-30,00:31:11.000,273,11061476,4325,0,1759192270,13129.310980089991,25341.455214750007,53348.44070232 2025-09-30,00:31:12.000,273,11061455,4525,0,1759192271,13129.304243779996,26264.510591729995,53348.524547760004 2025-09-30,00:31:13.000,273,11061439,4645,0,1759192272,13129.284034849996,29033.479347030006,53348.4337152 2025-09-30,00:31:14.000,273,11061479,4565,0,1759192273,13129.290771159991,34110.044250000006,53348.41275384 2025-09-30,00:31:15.000,273,11061315,4565,0,1759192274,13129.263825919996,27648.917428949993,53348.475637920004 2025-09-30,00:31:16.000,273,11061337,4485,0,1759192275,13129.27056222999,30417.907331640003,53348.46166368 2025-09-30,00:31:17.000,273,11061480,4205,0,1759192276,13129.21667175,25341.307183020006,53348.51057352 2025-09-30,00:31:18.000,273,11061532,4085,0,1759192277,13129.25708961,25802.778478470005,53348.5035864 2025-09-30,00:31:19.000,273,11061543,4525,0,1759192278,13129.23688068,28571.789528549998,53348.56647048001 2025-09-30,00:31:20.000,273,11061478,3885,0,1759192279,13129.25708961,27187.22056134,53348.48961216001 2025-09-30,00:31:21.000,273,11061544,3885,0,1759192280,13129.27056222999,29956.273906200004,53348.53852200001 2025-09-30,00:31:22.000,273,11061534,4045,0,1759192281,13129.304243779996,28110.233643540007,53348.58044472 2025-09-30,00:31:23.000,273,11061488,3965,0,1759192282,13129.371606879991,30879.286988399996,53348.6083932 2025-09-30,00:31:24.000,273,11061511,4445,0,1759192283,13129.432233669992,35032.83880917,53348.72018712 2025-09-30,00:31:25.000,273,11061521,4525,0,1759192284,13129.438969980001,28571.78247942,53348.74114848 2025-09-30,00:31:26.000,273,11061512,3965,0,1759192285,13129.472651529992,28110.29708571,53348.74114848 2025-09-30,00:31:27.000,273,11061471,4685,0,1759192286,13129.533278319992,30879.449118389995,53348.7481356 2025-09-30,00:31:28.000,273,11061499,4405,0,1759192287,13129.566959869997,29494.99293726,53348.83896816 2025-09-30,00:31:29.000,273,11061524,4004,0,1759192288,13129.593905109992,31802.617281450002,53348.831981040006 2025-09-30,00:31:30.000,273,11061538,4165,0,1759192289,13129.654531899992,27187.601214359995,53348.86691664 2025-09-30,00:31:31.000,273,11061504,4045,0,1759192290,13129.694949759993,23957.104770570004,53348.82499392001 2025-09-30,00:31:32.000,273,11061531,4485,0,1759192291,13129.742103930002,30879.808624020006,53348.91582648 2025-09-30,00:31:33.000,273,11061536,4004,0,1759192292,13129.742103930002,31802.878099259993,53348.929800720005 2025-09-30,00:31:34.000,273,11061549,4205,0,1759192293,13129.863357509988,28572.346409820006,53349.02063328001 2025-09-30,00:31:35.000,273,11061533,4485,0,1759192294,13129.910511679998,28110.846917849994,53348.97172344001 2025-09-30,00:31:36.000,273,11061522,3965,0,1759192295,13129.964402159989,25803.32831061,53349.01364616 2025-09-30,00:31:37.000,273,11061511,4685,0,1759192296,13130.031765259999,34110.57293475,53349.07653024 2025-09-30,00:31:38.000,273,11061544,4045,0,1759192297,13130.058710499994,29495.50752375,53349.06954312001 2025-09-30,00:31:39.000,273,11061571,4565,0,1759192298,13130.08565573999,30418.612244639997,53349.027620400004 2025-09-30,00:31:40.000,273,11061546,4085,0,1759192299,13130.099128359994,29957.197342230007,53349.12544008 2025-09-30,00:31:41.000,273,11061533,4445,0,1759192300,13130.139546219994,29034.163112640003,53349.28614384001 2025-09-30,00:31:42.000,273,11061514,3965,0,1759192301,13130.15301884,29034.149014380004,53349.27915672 2025-09-30,00:31:43.000,273,11061338,4045,0,1759192302,13130.139546219994,28572.543785460002,53349.195311280004 2025-09-30,00:31:44.000,273,11061385,4485,0,1759192303,13130.18670038999,30418.478311169994,53349.25120824 2025-09-30,00:31:45.000,273,11061520,4165,0,1759192304,13130.23385456,26726.320245420007,53349.29313096 2025-09-30,00:31:46.000,273,11061520,3965,0,1759192305,13130.22711824999,33187.235592569996,53349.30011808 2025-09-30,00:31:47.000,273,11061548,3924,0,1759192306,13130.26753610999,27187.516624800002,53349.35601504001 2025-09-30,00:31:48.000,273,11061512,3965,0,1759192307,13130.31469028,28110.402822660006,53349.34902792 2025-09-30,00:31:49.000,273,11061554,4125,0,1759192308,13130.361844449995,26725.706971110005,53349.39095064 2025-09-30,00:31:50.000,273,11061548,4085,0,1759192309,13130.49657065,29033.183283570004,53349.36998928 2025-09-30,00:31:51.000,273,11061546,4165,0,1759192310,13130.597615300001,25802.53175892,53349.42588624001 2025-09-30,00:31:52.000,273,11061546,3965,0,1759192311,13130.644769469996,31802.025154529998,53349.50973168 2025-09-30,00:31:53.000,273,11061520,3924,0,1759192312,13130.712132569992,31340.490416910005,53349.52370592001 2025-09-30,00:31:54.000,273,11061553,4525,0,1759192313,13130.792968289992,27186.89630136,53349.551654400006 2025-09-30,00:31:55.000,273,11061467,4565,0,1759192314,13130.887276629997,29955.907351439993,53349.55864152 2025-09-30,00:31:56.000,273,11061490,4004,0,1759192315,13130.961376040003,31340.335336050004,53349.58659 2025-09-30,00:31:57.000,273,11061526,4125,0,1759192316,13130.974848659993,28109.66971314,53349.61453848 2025-09-30,00:31:58.000,273,11061495,4405,0,1759192317,13131.035475449993,30417.160123859998,53349.68440968 2025-09-30,00:31:59.000,273,11061569,4725,0,1759192318,13131.048948069998,25340.623417409995,53349.66344832001 2025-09-30,00:32:01.000,273,11061530,4405,0,1759192320,13131.190410579999,32263.14399348,53349.7263324 2025-09-30,00:32:02.000,273,11061531,4405,0,1759192321,13131.230828439999,25802.101761989994,53349.74729376 2025-09-30,00:32:03.000,273,11061527,4645,0,1759192322,13131.298191539994,30417.223566030007,53349.74729376 2025-09-30,00:32:04.000,273,11061461,4645,0,1759192323,13131.38576356999,30417.29405733,53349.768255120005 2025-09-30,00:32:05.000,273,11061476,4085,0,1759192324,13131.4733356,29032.89426924,53349.78921648001 2025-09-30,00:32:06.000,273,11061466,3924,0,1759192325,13131.560907629995,29033.014104450005,53349.866074800004 2025-09-30,00:32:07.000,273,11061498,4365,0,1759192326,13131.66868858999,32263.757267790003,53349.887036160006 2025-09-30,00:32:08.000,273,11061492,4125,0,1759192327,13131.796678480001,31340.934512099993,53349.94293312 2025-09-30,00:32:09.000,273,11061498,3965,0,1759192328,13131.877514200001,27648.882183299997,53349.94293312 2025-09-30,00:32:10.000,273,11061351,4645,0,1759192329,13131.998767780002,19803.433114590007,53349.95690736001 2025-09-30,00:32:11.000,273,11061537,4605,0,1759192330,13132.086339809997,26264.61632868,53349.9010104 2025-09-30,00:32:12.000,273,11061371,4725,0,1759192331,13132.099812430002,29033.71901745,53349.92197176 2025-09-30,00:32:13.000,273,11061545,4685,0,1759192332,13132.146966599998,24880.146049290008,53349.94992024 2025-09-30,00:32:14.000,273,11061517,4485,0,1759192333,13132.106548739997,33187.284936480006,53349.90799752001 2025-09-30,00:32:15.000,273,11061539,4485,0,1759192334,13132.072867189992,30418.154051189995,53349.90799752001 2025-09-30,00:32:16.000,273,11061484,3924,0,1759192335,13132.099812430002,30879.5689536,53349.89402328 2025-09-30,00:32:17.000,273,11061509,4525,0,1759192336,13132.106548739997,26264.362559999994,53349.935946000005 2025-09-30,00:32:18.000,273,11061546,4165,0,1759192337,13132.173911839993,29033.39475747,53350.02677856001 2025-09-30,00:32:19.000,273,11061510,4365,0,1759192338,13132.281692799988,28571.803626809997,53350.01280432 2025-09-30,00:32:20.000,273,11061552,4205,0,1759192339,13132.369264829998,28110.282987450002,53349.91498464 2025-09-30,00:32:21.000,273,11061341,4645,0,1759192340,13132.470309479999,27187.333347420004,53349.95690736001 2025-09-30,00:32:22.000,273,11061351,4485,0,1759192341,13132.61177199,29033.451150509994,53349.96389448 2025-09-30,00:32:23.000,273,11061516,4004,0,1759192342,13132.71281664,25803.130934970002,53349.984855840004 2025-09-30,00:32:24.000,273,11061519,4565,0,1759192343,13132.81386129,24418.75229427,53349.99184296 2025-09-30,00:32:25.000,273,11061587,4645,0,1759192344,13132.86775176999,29495.570965920007,53350.033765680004 2025-09-30,00:32:26.000,273,11061521,4605,0,1759192345,13132.90816962999,32264.842833810006,53350.06870128 2025-09-30,00:32:27.000,273,11061393,4605,0,1759192346,13132.928378559991,32726.483308380004,53349.99883008001 2025-09-30,00:32:28.000,273,11061555,4685,0,1759192347,13132.89469701,24880.850962290002,53350.005817200006 2025-09-30,00:32:29.000,273,11061557,4605,0,1759192348,13132.88796069999,32726.624290980006,53350.033765680004 2025-09-30,00:32:30.000,273,11061497,4685,0,1759192349,13132.85427915,33188.13788121,53350.01280432 2025-09-30,00:32:31.000,273,11061572,4405,0,1759192350,13132.85427915,28111.509536070007,53350.01979144 2025-09-30,00:32:32.000,273,11061527,4525,0,1759192351,13132.83407022,31342.005979859998,53349.99184296 2025-09-30,00:32:33.000,273,11061489,4405,0,1759192352,13132.86775176999,23957.682799229995,53349.984855840004 2025-09-30,00:32:34.000,273,11061532,3965,0,1759192353,13132.921642249996,33649.32016233,53349.95690736001 2025-09-30,00:32:35.000,273,11061551,4405,0,1759192354,13132.995741660001,29495.65555548,53349.887036160006 2025-09-30,00:32:36.000,273,11061541,4605,0,1759192355,13133.022686899996,29957.10570354,53349.866074800004 2025-09-30,00:32:37.000,273,11061565,4445,0,1759192356,13133.090049999992,30418.605195509997,53349.935946000005 2025-09-30,00:32:38.000,273,11061530,4085,0,1759192357,13133.177622030002,27188.073506069995,53349.88004904001 2025-09-30,00:32:39.000,273,11061507,4445,0,1759192358,13133.271930369992,33649.25672016,53349.91498464 2025-09-30,00:32:40.000,273,11061527,4525,0,1759192359,13133.352766089993,27649.64348934,53349.866074800004 2025-09-30,00:32:41.000,273,11061557,4685,0,1759192360,13133.426865499998,29495.740145040007,53349.95690736001 2025-09-30,00:32:42.000,273,11061529,4285,0,1759192361,13133.527910149998,29495.740145040007,53349.88004904001 2025-09-30,00:32:43.000,273,11061539,4565,0,1759192362,13133.575064319994,34572.431932349995,53349.887036160006 2025-09-30,00:32:44.000,273,11061570,4165,0,1759192363,13133.655900039994,26265.173209950008,53349.87306192 2025-09-30,00:32:45.000,273,11061547,4565,0,1759192364,13133.696317899994,30418.774374629997,53349.89402328 2025-09-30,00:32:46.000,273,11061581,4445,0,1759192365,13133.77041731,30418.696834200004,53349.88004904001 2025-09-30,00:32:47.000,273,11061531,4685,0,1759192366,13133.79062624,29495.65555548,53349.9010104 2025-09-30,00:32:48.000,273,11061513,4525,0,1759192367,13133.84451671999,32726.180195790002,53349.81017784001 2025-09-30,00:32:49.000,273,11061546,4045,0,1759192368,13133.89167089,26265.011079959993,53349.866074800004 2025-09-30,00:32:50.000,273,11061528,4085,0,1759192369,13133.918616129995,28572.607227629996,53349.85908768001 2025-09-30,00:32:51.000,273,11061523,4565,0,1759192370,13133.94556136999,32264.73004773,53349.74030664001 2025-09-30,00:32:52.000,273,11061547,4565,0,1759192371,13133.93208875,29495.65555548,53349.838126320006 2025-09-30,00:32:53.000,273,11061527,4405,0,1759192372,13133.959033989995,29034.219505679997,53349.77524224 2025-09-30,00:32:54.000,273,11061504,4365,0,1759192373,13133.93208875,29034.219505679997,53349.85908768001 2025-09-30,00:32:55.000,273,11061492,4485,0,1759192374,13133.86472564999,28111.178226959993,53349.73331952 2025-09-30,00:32:56.000,273,11061517,4325,0,1759192375,13133.857989339995,35956.84581870001,53349.78222936 2025-09-30,00:32:57.000,273,11061542,4165,0,1759192376,13133.79062624,28572.642473279993,53349.78921648001 2025-09-30,00:32:58.000,273,11061474,4125,0,1759192377,13133.79062624,29034.127866990006,53349.838126320006 2025-09-30,00:32:59.000,273,11061510,4165,0,1759192378,13133.716526829994,30880.083540089996,53349.78921648001 2025-09-30,00:33:00.000,273,11061497,4285,0,1759192379,13133.736735759994,24418.886227740004,53349.81017784001 2025-09-30,00:33:02.000,273,11061521,4645,0,1759192381,13133.86472564999,28572.487392420007,53349.768255120005 2025-09-30,00:33:03.000,273,11061521,4645,0,1759192382,13133.99271554,32264.638409039995,53349.81017784001 2025-09-30,00:33:04.000,273,11061539,4365,0,1759192383,13134.140914359996,28572.607227629996,53349.88004904001 2025-09-30,00:33:05.000,273,11061517,4685,0,1759192384,13134.228486389991,29957.28193179,53349.94293312 2025-09-30,00:33:06.000,273,11061521,4645,0,1759192385,13134.336267350001,28572.88919283,53349.91498464 2025-09-30,00:33:07.000,273,11061553,4445,0,1759192386,13134.470993549992,27649.96070019,53349.935946000005 2025-09-30,00:33:08.000,273,11061378,4004,0,1759192387,13134.524884029997,29034.748190430008,53349.94992024 2025-09-30,00:33:09.000,273,11061534,4004,0,1759192388,13134.572038199993,32265.484304640006,53349.99184296 2025-09-30,00:33:10.000,273,11061557,4645,0,1759192389,13134.625928679998,29958.07143435,53350.005817200006 2025-09-30,00:33:11.000,273,11061555,4805,0,1759192390,13134.652873919993,29496.719974110005,53350.11761112 2025-09-30,00:33:12.000,273,11061395,4565,0,1759192391,13134.673082849993,31342.837777199995,53350.103636880005 2025-09-30,00:33:13.000,273,11061535,4845,0,1759192392,13134.679819159988,26266.258775969996,53350.11761112 2025-09-30,00:33:14.000,273,11061498,4045,0,1759192393,13134.726973329998,29958.508480410004,53350.14555960001 2025-09-30,00:33:15.000,273,11061509,4645,0,1759192394,13134.801072739989,26727.934496190006,53350.04773992001 2025-09-30,00:33:16.000,273,11061550,4445,0,1759192395,13134.888644769999,29958.642413880007,53350.1804952 2025-09-30,00:33:17.000,273,11061524,4285,0,1759192396,13134.98295310999,29958.691757790002,53350.16652096001 2025-09-30,00:33:18.000,273,11061408,4165,0,1759192397,13135.13115193,28574.242625789993,53350.2503664 2025-09-30,00:33:19.000,273,11061519,4445,0,1759192398,13135.218723959995,29958.839789520003,53350.26434064001 2025-09-30,00:33:20.000,273,11061535,4605,0,1759192399,13135.380395399996,29959.001919510003,53350.20844368 2025-09-30,00:33:21.000,273,11061470,4165,0,1759192400,13135.434285880001,23036.192329109996,53350.201456560004 2025-09-30,00:33:22.000,273,11061474,4365,0,1759192401,13135.481440049996,26266.829755500003,53350.33421184001 2025-09-30,00:33:23.000,273,11061548,3804,0,1759192402,13135.542066839997,33189.639345899996,53350.29228912001 2025-09-30,00:33:24.000,273,11061497,4645,0,1759192403,13135.582484699997,31804.985789130005,53350.29927624 2025-09-30,00:33:25.000,273,11061569,4765,0,1759192404,13135.629638869992,33651.02605179,53350.29927624 2025-09-30,00:33:26.000,273,11061537,4685,0,1759192405,13135.683529349997,28574.228527529995,53350.29228912001 2025-09-30,00:33:27.000,273,11061569,4645,0,1759192406,13135.784573999998,29497.361444940005,53350.285302 2025-09-30,00:33:28.000,273,11061527,4565,0,1759192407,13135.959718059989,29958.952575600008,53350.33421184001 2025-09-30,00:33:29.000,273,11061565,4445,0,1759192408,13136.107916879999,23497.846901940007,53350.34818608 2025-09-30,00:33:30.000,273,11061548,4165,0,1759192409,13136.28306093999,29036.369490330006,53350.40408304 2025-09-30,00:33:31.000,273,11061506,3924,0,1759192410,13136.458204999995,32267.281832790002,53350.38312168001 2025-09-30,00:33:32.000,273,11061513,4525,0,1759192411,13136.55251334,33190.62622409999,53350.43203152001 2025-09-30,00:33:33.000,273,11061564,4004,0,1759192412,13136.619876439996,31344.71989491,53350.487928480004 2025-09-30,00:33:34.000,273,11061522,4165,0,1759192413,13136.646821679991,29960.30600856,53350.52985120001 2025-09-30,00:33:35.000,273,11061507,4525,0,1759192414,13136.680503229996,25806.740089529994,53350.58574816 2025-09-30,00:33:36.000,273,11061502,3965,0,1759192415,13136.660294299996,29499.053236139996,53350.59972240001 2025-09-30,00:33:37.000,273,11061526,3965,0,1759192416,13136.653557990001,26268.45810453,53350.64863224001 2025-09-30,00:33:38.000,273,11061514,4245,0,1759192417,13136.693975850001,32268.332153159994,53350.69055496 2025-09-30,00:33:39.000,273,11061506,4285,0,1759192418,13136.660294299996,26730.049235190003,53350.69754208001 2025-09-30,00:33:40.000,273,11061518,4285,0,1759192419,13136.660294299996,28114.660497179997,53350.69754208001 2025-09-30,00:33:41.000,273,11061546,3965,0,1759192420,13136.693975850001,28114.738037610005,53350.823310240005 2025-09-30,00:33:42.000,273,11061540,4325,0,1759192421,13136.687239539991,29960.926332000003,53350.85125872 2025-09-30,00:33:43.000,273,11061516,4004,0,1759192422,13136.660294299996,33653.246527740004,53350.893181440006 2025-09-30,00:33:44.000,273,11061526,3965,0,1759192423,13136.61314013,29961.032068950008,53350.9490784 2025-09-30,00:33:45.000,273,11061516,4325,0,1759192424,13136.539040719996,35037.92828103001,53350.97003976 2025-09-30,00:33:46.000,273,11061529,4645,0,1759192425,13136.43125976,27191.788397580007,53350.90715568 2025-09-30,00:33:47.000,273,11061517,4565,0,1759192426,13136.296533559995,27191.68970976,53351.0189496 2025-09-30,00:33:48.000,273,11061523,4405,0,1759192427,13136.175279979994,32268.374447940005,53351.0888208 2025-09-30,00:33:49.000,273,11061489,4605,0,1759192428,13136.006872229998,29037.455056349994,53351.06785944 2025-09-30,00:33:50.000,273,11061499,4365,0,1759192429,13135.932772819993,29037.271778969996,53351.1237564 2025-09-30,00:33:51.000,273,11061538,4205,0,1759192430,13135.730683519992,29037.095550719998,53351.17266624001 2025-09-30,00:33:52.000,273,11061578,4125,0,1759192431,13135.609429939992,29498.411765309997,53351.09580792 2025-09-30,00:33:53.000,273,11061538,4045,0,1759192432,13135.461231119996,29959.784372940005,53351.10279504001 2025-09-30,00:33:54.000,273,11061485,4645,0,1759192433,13135.360186469996,26728.97776743,53351.13773064 2025-09-30,00:33:55.000,273,11061548,4205,0,1759192434,13135.259141819995,34113.251604150006,53351.15170488001 2025-09-30,00:33:56.000,273,11061562,4125,0,1759192435,13135.19177872,30421.015997969997,53351.21458896 2025-09-30,00:33:57.000,273,11061487,4445,0,1759192436,13134.96948049,26728.738097010006,53351.11676928 2025-09-30,00:33:58.000,273,11061514,4125,0,1759192437,13134.848226909999,28113.116737710006,53351.13773064 2025-09-30,00:33:59.000,273,11061555,4765,0,1759192438,13134.679819159988,25805.506491780005,53351.1237564 2025-09-30,00:34:00.000,273,11061513,4565,0,1759192439,13134.497938790002,27189.885132480005,53351.13074352001 2025-09-30,00:34:01.000,273,11061518,4045,0,1759192440,13134.316058420001,25343.689788960008,53351.06785944 2025-09-30,00:34:03.000,273,11061532,4085,0,1759192442,13134.019660779995,27651.018069690006,53351.07484656 2025-09-30,00:34:04.000,273,11061507,4445,0,1759192443,13133.88493457999,28112.482316010006,53351.03292384001 2025-09-30,00:34:05.000,273,11061584,3885,0,1759192444,13133.817571479995,30881.570906520006,53351.011962480006 2025-09-30,00:34:06.000,273,11061535,4485,0,1759192445,13133.72326313999,32727.688709609996,53350.97003976 2025-09-30,00:34:07.000,273,11061491,4365,0,1759192446,13133.588536939998,29958.656512140005,53350.92811704 2025-09-30,00:34:08.000,273,11061530,4125,0,1759192447,13133.487492289998,26728.16711748,53350.893181440006 2025-09-30,00:34:09.000,273,11061503,4485,0,1759192448,13133.426865499998,26728.294001820002,53350.90016856 2025-09-30,00:34:10.000,273,11061533,4525,0,1759192449,13133.325820849997,32266.710853259996,53350.90715568 2025-09-30,00:34:11.000,273,11061555,4325,0,1759192450,13133.191094649992,31343.796458879995,53350.76741328001 2025-09-30,00:34:12.000,273,11061536,4004,0,1759192451,13133.150676789992,30420.903211890007,53350.893181440006 2025-09-30,00:34:13.000,273,11061524,4045,0,1759192452,13133.042895829996,31805.620210830006,53350.76042616 2025-09-30,00:34:14.000,273,11061564,4205,0,1759192453,13132.982269039996,30421.206324479994,53350.81632312001 2025-09-30,00:34:15.000,273,11061510,4365,0,1759192454,13132.91490594,33651.97768434,53350.83728448001 2025-09-30,00:34:16.000,273,11061519,4605,0,1759192455,13132.78691604999,31344.452027969994,53350.81632312001 2025-09-30,00:34:17.000,273,11061561,4405,0,1759192456,13132.70608032999,30421.43894577,53350.774400400005 2025-09-30,00:34:18.000,273,11061539,4485,0,1759192457,13132.618508299995,31344.564814049998,53350.83029736 2025-09-30,00:34:19.000,273,11061536,4285,0,1759192458,13132.50399102999,29036.933420729998,53350.79536176001 2025-09-30,00:34:20.000,273,11061530,4125,0,1759192459,13132.335583279993,29498.52455139,53350.73247768 2025-09-30,00:34:21.000,273,11061530,4004,0,1759192460,13132.248011249998,29959.932404670006,53350.68356784 2025-09-30,00:34:22.000,273,11061490,3885,0,1759192461,13132.086339809997,27652.308060480005,53350.76042616 2025-09-30,00:34:23.000,273,11061526,4325,0,1759192462,13132.025713019997,29498.298979230007,53350.69754208001 2025-09-30,00:34:24.000,273,11061537,4325,0,1759192463,13131.958349920002,23498.431979729998,53350.64863224001 2025-09-30,00:34:25.000,273,11061419,4525,0,1759192464,13131.897723130001,27190.611192869997,53350.73247768 2025-09-30,00:34:26.000,273,11061515,4205,0,1759192465,13131.843832649996,28113.617225940005,53350.606709520005 2025-09-30,00:34:27.000,273,11061523,4365,0,1759192466,13131.73605169,29959.770274680006,53350.606709520005 2025-09-30,00:34:28.000,273,11061519,4645,0,1759192467,13131.709106449991,29036.74309422,53350.55081256001 2025-09-30,00:34:29.000,273,11061494,4125,0,1759192468,13131.621534419995,25344.58502847,53350.508889840006 2025-09-30,00:34:30.000,273,11061478,4045,0,1759192469,13131.540698699995,29959.960601190003,53350.508889840006 2025-09-30,00:34:31.000,273,11061501,4725,0,1759192470,13131.49354453,29036.90522421,53350.52286408 2025-09-30,00:34:32.000,273,11061516,3924,0,1759192471,13131.42618142999,28575.398683110005,53350.536838320004 2025-09-30,00:34:33.000,273,11061493,4685,0,1759192472,13131.311664159999,26267.65450371,53350.54382544 2025-09-30,00:34:34.000,273,11061521,4525,0,1759192473,13131.251037369999,32267.45101191,53350.46696712 2025-09-30,00:34:35.000,273,11061563,4325,0,1759192474,13131.136520099994,27652.068390059998,53350.45299288 2025-09-30,00:34:36.000,273,11061520,3924,0,1759192475,13131.082629619988,26267.393685899995,53350.41107016001 2025-09-30,00:34:37.000,273,11061530,4405,0,1759192476,13131.062420689988,26728.850883089995,53350.41805728 2025-09-30,00:34:38.000,273,11061544,3965,0,1759192477,13131.001793899988,33651.646375230004,53350.33421184001 2025-09-30,00:34:39.000,273,11061521,4565,0,1759192478,13130.995057589993,31343.979736260007,53350.37613456 2025-09-30,00:34:40.000,273,11061523,4565,0,1759192479,13130.995057589993,27190.27988376,53350.34818608 2025-09-30,00:34:41.000,273,11061503,4645,0,1759192480,13131.008530209998,26728.822686569998,53350.32722472 2025-09-30,00:34:42.000,273,11061496,4285,0,1759192481,13131.015266519993,25344.310112399995,53350.21543080001 2025-09-30,00:34:43.000,273,11061509,4285,0,1759192482,13131.001793899988,25805.915341319997,53350.25735352 2025-09-30,00:34:44.000,273,11061529,4365,0,1759192483,13131.015266519993,29959.720930769996,53350.29927624 2025-09-30,00:34:45.000,273,11061562,4165,0,1759192484,13131.062420689988,30421.347307079996,53350.23639216 2025-09-30,00:34:46.000,273,11061558,4165,0,1759192485,13131.089365929998,27652.406748299996,53350.23639216 2025-09-30,00:34:47.000,273,11061539,4565,0,1759192486,13131.082629619988,29037.116698109996,53350.29228912001 2025-09-30,00:34:48.000,273,11061522,4245,0,1759192487,13131.116311169993,30421.819598789996,53350.320237600004 2025-09-30,00:34:49.000,273,11061547,4525,0,1759192488,13131.163465339989,29498.898155279996,53350.3551732 2025-09-30,00:34:50.000,273,11061522,4325,0,1759192489,13131.251037369999,30422.10861312,53350.320237600004 2025-09-30,00:34:51.000,273,11061569,4565,0,1759192490,13131.311664159999,29960.665514189997,53350.30626336 2025-09-30,00:34:52.000,273,11061495,4445,0,1759192491,13131.40597249999,27191.640365850006,53350.29228912001 2025-09-30,00:34:53.000,273,11061545,4485,0,1759192492,13131.48680821999,32730.106561199995,53350.32722472 2025-09-30,00:34:54.000,273,11061545,4485,0,1759192493,13131.59458918,30884.05220028,53350.34818608 2025-09-30,00:34:55.000,273,11061599,4605,0,1759192494,13131.6754249,25807.33221645,53350.33421184001 2025-09-30,00:34:56.000,273,11061525,4445,0,1759192495,13131.776469550001,26268.909248850003,53350.369147440004 2025-09-30,00:34:57.000,273,11061518,4004,0,1759192496,13131.897723130001,31345.904148750007,53350.36216032001 2025-09-30,00:34:58.000,273,11061506,4205,0,1759192497,13131.992031469992,27192.18314886,53350.3551732 2025-09-30,00:34:59.000,273,11061509,4405,0,1759192498,13132.093076119992,31346.066278740007,53350.369147440004 2025-09-30,00:35:00.000,273,11061477,4445,0,1759192499,13132.120021360002,29961.483213269996,53350.41805728 2025-09-30,00:35:01.000,273,11061504,4125,0,1759192500,13132.153702909993,27192.267738420007,53350.37613456 2025-09-30,00:35:02.000,273,11061539,4645,0,1759192501,13132.234538629993,33192.18408183,53350.39709592 2025-09-30,00:35:03.000,273,11061554,4125,0,1759192502,13132.227802319998,32269.08641007,53350.39709592 2025-09-30,00:35:04.000,273,11061534,4085,0,1759192503,13132.234538629993,29038.286853690006,53350.38312168001 2025-09-30,00:35:05.000,273,11061485,4605,0,1759192504,13132.274956489993,30422.74303482,53350.390108800006 2025-09-30,00:35:06.000,273,11061520,4165,0,1759192505,13132.248011249998,31345.706773109996,53350.34818608 2025-09-30,00:35:07.000,273,11061492,4165,0,1759192506,13132.268220179998,28114.857872819994,53350.34818608 2025-09-30,00:35:08.000,273,11061492,4125,0,1759192507,13132.241274939988,25345.607152319993,53350.34818608 2025-09-30,00:35:09.000,273,11061516,4325,0,1759192508,13132.227802319998,29037.821611110005,53350.320237600004 2025-09-30,00:35:10.000,273,11061343,4645,0,1759192509,13132.214329699993,29499.377496119996,53350.38312168001 2025-09-30,00:35:11.000,273,11061522,3885,0,1759192510,13132.214329699993,28576.385561310002,53350.4250444 2025-09-30,00:35:12.000,273,11061482,4165,0,1759192511,13132.160439220002,29038.011937620002,53350.37613456 2025-09-30,00:35:13.000,273,11061526,4285,0,1759192512,13132.146966599998,34576.45698558001,53350.36216032001 2025-09-30,00:35:14.000,273,11061493,4645,0,1759192513,13132.180648150003,24422.840789669994,53350.390108800006 2025-09-30,00:35:15.000,273,11061532,4245,0,1759192514,13132.173911839993,28576.808509110007,53350.36216032001 2025-09-30,00:35:16.000,273,11061504,3965,0,1759192515,13132.200857080003,27192.253640159994,53350.40408304 2025-09-30,00:35:17.000,273,11061517,4525,0,1759192516,13132.227802319998,28115.41475409,53350.37613456 2025-09-30,00:35:18.000,273,11061502,4205,0,1759192517,13132.268220179998,25807.874999460008,53350.43203152001 2025-09-30,00:35:19.000,273,11061519,4405,0,1759192518,13132.328846969998,33192.50834181,53350.44600576 2025-09-30,00:35:20.000,273,11061527,4645,0,1759192519,13132.429891619999,30423.36335826,53350.43203152001 2025-09-30,00:35:21.000,273,11061517,4805,0,1759192520,13132.5511452,27192.697735349997,53350.47395424 2025-09-30,00:35:22.000,273,11061527,4685,0,1759192521,13132.66566246999,29961.990750629993,53350.44600576 2025-09-30,00:35:23.000,273,11061540,4085,0,1759192522,13132.82733390999,26731.38152076,53350.4250444 2025-09-30,00:35:24.000,273,11061540,4004,0,1759192523,13132.9553238,28577.598011669994,53350.4250444 2025-09-30,00:35:25.000,273,11061495,4445,0,1759192524,13133.110258929992,32270.03804262,53350.43203152001 2025-09-30,00:35:26.000,273,11061507,4365,0,1759192525,13133.305611919997,31347.003813029994,53350.43203152001 2025-09-30,00:35:27.000,273,11061539,4525,0,1759192526,13133.413392879993,28116.338190120005,53350.44600576 2025-09-30,00:35:28.000,273,11061508,4045,0,1759192527,13133.541382769989,29501.005845149994,53350.43203152001 2025-09-30,00:35:29.000,273,11061478,3924,0,1759192528,13133.622218489989,29039.506353179997,53350.50190272001 2025-09-30,00:35:30.000,273,11061515,4485,0,1759192529,13133.669372659999,29039.612090130002,53350.557799680006 2025-09-30,00:35:31.000,273,11061530,3885,0,1759192530,13133.74347206999,30424.300892550003,53350.57177392 2025-09-30,00:35:32.000,273,11061557,4685,0,1759192531,13133.78388992999,27193.571827470005,53350.52985120001 2025-09-30,00:35:33.000,273,11061518,4205,0,1759192532,13133.817571479995,30885.983661899998,53350.59972240001 2025-09-30,00:35:34.000,273,11061529,4405,0,1759192533,13133.84451671999,23501.371466940007,53350.57177392 2025-09-30,00:35:35.000,273,11061517,4405,0,1759192534,13133.878198269995,32270.637218670003,53350.64164512 2025-09-30,00:35:36.000,273,11061514,3885,0,1759192535,13133.878198269995,26732.31905505,53350.62068376 2025-09-30,00:35:37.000,273,11061606,4245,0,1759192536,13133.88493457999,25347.693694800008,53350.69754208001 2025-09-30,00:35:38.000,273,11061570,4165,0,1759192537,13133.898407199995,26732.31905505,53350.676580720006 2025-09-30,00:35:39.000,273,11061570,4085,0,1759192538,13133.918616129995,30424.695643829997,53350.71151632 2025-09-30,00:35:40.000,273,11061484,4085,0,1759192539,13133.97250661,30424.589906880006,53350.73247768 2025-09-30,00:35:41.000,273,11061566,4125,0,1759192540,13133.938825059995,26732.248563750007,53350.71850344001 2025-09-30,00:35:42.000,273,11061541,4605,0,1759192541,13133.92535243999,28116.768187049995,53350.64863224001 2025-09-30,00:35:43.000,273,11061508,4205,0,1759192542,13133.86472564999,29039.696679689994,53350.676580720006 2025-09-30,00:35:44.000,273,11061559,4645,0,1759192543,13133.86472564999,32731.946384130002,53350.59972240001 2025-09-30,00:35:45.000,273,11061518,4325,0,1759192544,13133.82430778999,27654.74705946,53350.64164512 2025-09-30,00:35:46.000,273,11061547,4325,0,1759192545,13133.729999449999,33193.001780909995,53350.64164512 2025-09-30,00:35:47.000,273,11061556,4045,0,1759192546,13133.628954799999,26269.705800540003,53350.62068376 2025-09-30,00:35:48.000,273,11061486,4085,0,1759192547,13133.521173839988,34115.56371879,53350.5647868 2025-09-30,00:35:49.000,273,11061517,4765,0,1759192548,13133.399920260003,27192.394622759995,53350.59273528 2025-09-30,00:35:50.000,273,11061501,4365,0,1759192549,13133.271930369992,26269.120722749998,53350.58574816 2025-09-30,00:35:51.000,273,11061543,4285,0,1759192550,13133.090049999992,31345.946443530003,53350.57177392 2025-09-30,00:35:52.000,273,11061509,4605,0,1759192551,13132.90816962999,30422.771231339997,53350.45998000001 2025-09-30,00:35:53.000,273,11061475,4525,0,1759192552,13132.739761879995,35038.048116239996,53350.43203152001 2025-09-30,00:35:54.000,273,11061503,4325,0,1759192553,13132.57135413,33653.45800164,53350.439018640005 2025-09-30,00:35:55.000,273,11061583,4565,0,1759192554,13132.416418999994,23499.736068779996,53350.390108800006 2025-09-30,00:35:56.000,273,11061536,4325,0,1759192555,13132.281692799988,33191.98670619,53350.38312168001 2025-09-30,00:35:57.000,273,11061541,4485,0,1759192556,13132.079603500002,30422.841722640005,53350.369147440004 2025-09-30,00:35:58.000,273,11061511,4605,0,1759192557,13131.917932060001,23961.432936390003,53350.37613456 2025-09-30,00:35:59.000,273,11061526,4285,0,1759192558,13131.749524309991,31345.97464005,53350.320237600004 2025-09-30,00:36:00.000,273,11061499,4605,0,1759192559,13131.641743349996,32269.08641007,53350.25735352 2025-09-30,00:36:01.000,273,11061528,4165,0,1759192560,13131.540698699995,30884.552688509997,53350.20844368 2025-09-30,00:36:02.000,273,11061555,4725,0,1759192561,13131.42618142999,28115.41475409,53350.15953384 2025-09-30,00:36:03.000,273,11061519,4645,0,1759192562,13131.36555463999,23961.573918990005,53350.152546720004 2025-09-30,00:36:04.000,273,11061500,4365,0,1759192563,13131.33187309,28577.019983010003,53350.06171416 2025-09-30,00:36:05.000,273,11061568,4325,0,1759192564,13131.251037369999,28577.097523439996,53350.02677856001 2025-09-30,00:36:06.000,273,11061510,4085,0,1759192565,13131.257773679994,31346.376440459993,53349.9708816 2025-09-30,00:36:07.000,273,11061510,4165,0,1759192566,13131.26450998999,33192.571783980005,53349.94992024 2025-09-30,00:36:08.000,273,11061552,4125,0,1759192567,13131.298191539994,33192.6704718,53349.91498464 2025-09-30,00:36:09.000,273,11061527,4725,0,1759192568,13131.237564749994,30423.469095210006,53349.87306192 2025-09-30,00:36:10.000,273,11061519,4485,0,1759192569,13131.237564749994,29038.900127999994,53349.887036160006 2025-09-30,00:36:11.000,273,11061521,4525,0,1759192570,13131.271246299999,31346.573816100004,53349.85210056 2025-09-30,00:36:12.000,273,11061508,4085,0,1759192571,13131.217355819994,27654.30296427,53349.84511344 2025-09-30,00:36:13.000,273,11061372,4165,0,1759192572,13131.183674269989,27192.718882739995,53349.78921648001 2025-09-30,00:36:14.000,273,11061492,4325,0,1759192573,13131.170201649998,27654.225423840006,53349.719345280006 2025-09-30,00:36:15.000,273,11061549,4725,0,1759192574,13131.176937959994,32269.495259610005,53349.76126800001 2025-09-30,00:36:16.000,273,11061497,4685,0,1759192575,13131.224092129989,28115.661473639993,53349.67742256 2025-09-30,00:36:17.000,273,11061499,4645,0,1759192576,13131.190410579999,27192.556752749995,53349.67742256 2025-09-30,00:36:18.000,273,11061537,4485,0,1759192577,13131.277982609994,35038.61204664,53349.70537104 2025-09-30,00:36:19.000,273,11061510,4045,0,1759192578,13131.33187309,27653.908212990005,53349.6564612 2025-09-30,00:36:20.000,273,11061493,4565,0,1759192579,13131.37229095,30423.130736969993,53349.60755136 2025-09-30,00:36:21.000,273,11061499,4405,0,1759192580,13131.44639035999,25807.818606419998,53349.59357712001 2025-09-30,00:36:22.000,273,11061471,4525,0,1759192581,13131.50701714999,33654.02193204001,53349.58659 2025-09-30,00:36:23.000,273,11061507,4365,0,1759192582,13131.500280839995,31346.362342199995,53349.59357712001 2025-09-30,00:36:24.000,273,11061514,4245,0,1759192583,13131.52722607999,29961.983701499994,53349.54466728001 2025-09-30,00:36:25.000,273,11061494,4205,0,1759192584,13131.51375346,28577.442930809993,53349.57960288 2025-09-30,00:36:26.000,273,11061481,4245,0,1759192585,13131.500280839995,23962.158996779996,53349.56562864 2025-09-30,00:36:27.000,273,11061497,4445,0,1759192586,13131.459862979995,32731.579829370006,53349.53768016 2025-09-30,00:36:28.000,273,11061508,4004,0,1759192587,13131.38576356999,24423.89815917,53349.530693040004 2025-09-30,00:36:29.000,273,11061519,4525,0,1759192588,13131.32513677999,27654.740010330002,53349.52370592001 2025-09-30,00:36:30.000,273,11061459,4685,0,1759192589,13131.251037369999,31347.137746499997,53349.481783200004 2025-09-30,00:36:31.000,273,11061450,4245,0,1759192590,13131.190410579999,29962.5476319,53349.52370592001 2025-09-30,00:36:32.000,273,11061495,4525,0,1759192591,13131.163465339989,28577.894075129996,53349.42588624001 2025-09-30,00:36:33.000,273,11061431,4485,0,1759192592,13131.096102239993,32270.18607435,53349.47479608001 2025-09-30,00:36:34.000,273,11061440,3965,0,1759192593,13131.096102239993,33193.25554959,53349.39095064 2025-09-30,00:36:35.000,273,11061316,4405,0,1759192594,13131.089365929998,26270.037109650002,53349.45383472001 2025-09-30,00:36:36.000,273,11061499,4765,0,1759192595,13131.089365929998,29962.350256260004,53349.37697640001 2025-09-30,00:36:37.000,273,11061518,4365,0,1759192596,13131.102838549989,31346.96151825,53349.34902792 2025-09-30,00:36:38.000,273,11061521,4405,0,1759192597,13131.156729029994,29962.307961479994,53349.3420408 2025-09-30,00:36:39.000,273,11061539,4525,0,1759192598,13131.230828439999,27654.697715550006,53349.363002160004 2025-09-30,00:36:40.000,273,11061509,4205,0,1759192599,13131.230828439999,31808.55264891,53349.34902792 2025-09-30,00:36:41.000,273,11061545,4485,0,1759192600,13131.291455229999,29962.420747559998,53349.363002160004 2025-09-30,00:36:42.000,273,11061508,4125,0,1759192601,13131.298191539994,30423.941386920007,53349.39793776 2025-09-30,00:36:43.000,273,11061541,4525,0,1759192602,13131.33187309,32731.6573698,53349.34902792 2025-09-30,00:36:44.000,273,11061518,4205,0,1759192603,13131.36555463999,28116.324091860006,53349.3420408 2025-09-30,00:36:45.000,273,11061486,4405,0,1759192604,13131.379027259994,27193.177076189997,53349.2721696 2025-09-30,00:36:46.000,273,11061498,4045,0,1759192605,13131.41270881,28116.274747949996,53349.32107944 2025-09-30,00:36:47.000,273,11061507,4485,0,1759192606,13131.46659928999,33193.213254810005,53349.29313096 2025-09-30,00:36:48.000,273,11061545,4605,0,1759192607,13131.51375346,35039.324008769996,53349.216272640006 2025-09-30,00:36:49.000,273,11061563,4485,0,1759192608,13131.54743500999,30423.87089562,53349.216272640006 2025-09-30,00:36:50.000,273,11061530,4205,0,1759192609,13131.500280839995,31808.468059349994,53349.20928552001 2025-09-30,00:36:51.000,273,11061512,4125,0,1759192610,13131.53396239,30885.33514194,53349.18133704 2025-09-30,00:36:52.000,273,11061513,4485,0,1759192611,13131.50701714999,33193.02997743001,53349.15338856 2025-09-30,00:36:53.000,273,11061523,4485,0,1759192612,13131.46659928999,28116.042126660002,53349.09050448001 2025-09-30,00:36:54.000,273,11061524,3924,0,1759192613,13131.42618142999,31346.742995220004,53349.03460752 2025-09-30,00:36:55.000,273,11061474,4125,0,1759192614,13131.38576356999,29038.99176669,53349.048581760006 2025-09-30,00:36:56.000,273,11061443,4645,0,1759192615,13131.35208202,25808.149915529997,53349.04159464001 2025-09-30,00:36:57.000,273,11061482,4125,0,1759192616,13131.30492784999,27192.704784479996,53349.01364616 2025-09-30,00:36:58.000,273,11061545,4485,0,1759192617,13131.251037369999,28115.654424509994,53349.02063328001 2025-09-30,00:36:59.000,273,11061552,4085,0,1759192618,13131.183674269989,30423.292866959993,53348.97172344001 2025-09-30,00:37:00.000,273,11061516,4325,0,1759192619,13131.123047479989,30423.299916090007,53348.90883936 2025-09-30,00:37:01.000,273,11061498,4285,0,1759192620,13131.075893309993,29961.779276729998,53348.859929520004 2025-09-30,00:37:02.000,273,11061501,4485,0,1759192621,13130.995057589993,30423.335161740004,53348.89486512 2025-09-30,00:37:03.000,273,11061460,4285,0,1759192622,13130.961376040003,32731.029997229998,53348.83896816 2025-09-30,00:37:04.000,273,11061509,4645,0,1759192623,13130.853595079992,28115.689670160005,53348.83896816 2025-09-30,00:37:05.000,273,11061504,3965,0,1759192624,13130.792968289992,30884.933341530006,53348.77608408 2025-09-30,00:37:06.000,273,11061518,4325,0,1759192625,13130.745814119997,27654.239522100004,53348.75512272001 2025-09-30,00:37:07.000,273,11061560,4205,0,1759192626,13130.739077810002,31808.002816770007,53348.70621288001 2025-09-30,00:37:08.000,273,11061508,4125,0,1759192627,13130.671714709992,24885.05224377,53348.72717424 2025-09-30,00:37:09.000,273,11061517,4605,0,1759192628,13130.664978399996,29961.863866290005,53348.6782644 2025-09-30,00:37:10.000,273,11061521,4645,0,1759192629,13130.658242090001,29500.258637370003,53348.56647048001 2025-09-30,00:37:11.000,273,11061513,4325,0,1759192630,13130.624560539996,32731.037046359997,53348.55948336 2025-09-30,00:37:12.000,273,11061505,4485,0,1759192631,13130.604351609996,23500.278851790004,53348.524547760004 2025-09-30,00:37:13.000,273,11061513,4525,0,1759192632,13130.577406370001,28115.59803147,53348.41974096001 2025-09-30,00:37:14.000,273,11061552,4045,0,1759192633,13130.590878989991,24884.833720740004,53348.426728080005 2025-09-30,00:37:15.000,273,11061495,4605,0,1759192634,13130.577406370001,27192.451015800005,53348.356856880004 2025-09-30,00:37:16.000,273,11061505,4605,0,1759192635,13130.570670059991,28115.555736690003,53348.356856880004 2025-09-30,00:37:17.000,273,11061539,4725,0,1759192636,13130.53698851,29500.096507380003,53348.39877960001 2025-09-30,00:37:18.000,273,11061555,4485,0,1759192637,13130.563933749996,30423.0672948,53348.27301144 2025-09-30,00:37:19.000,273,11061511,4645,0,1759192638,13130.55719744,27653.8165743,53348.30095992001 2025-09-30,00:37:20.000,273,11061528,4085,0,1759192639,13130.55719744,33653.68357379999,53348.16820464 2025-09-30,00:37:21.000,273,11061503,4725,0,1759192640,13130.550461129991,27653.717886479993,53348.1192948 2025-09-30,00:37:22.000,273,11061539,4765,0,1759192641,13130.489834339991,31345.854804839997,53348.08435920001 2025-09-30,00:37:23.000,273,11061523,4445,0,1759192642,13130.55719744,29961.095511120002,53348.10532056 2025-09-30,00:37:24.000,273,11061520,4125,0,1759192643,13130.550461129991,31345.608085290005,53348.08435920001 2025-09-30,00:37:25.000,273,11061574,4165,0,1759192644,13130.523515889996,31806.95954553,53348.07038496 2025-09-30,00:37:26.000,273,11061515,4645,0,1759192645,13130.49657065,30422.27779224,53348.06339784001 2025-09-30,00:37:27.000,273,11061507,4565,0,1759192646,13130.46962540999,24422.255711880003,53347.972565280004 2025-09-30,00:37:28.000,273,11061524,4165,0,1759192647,13130.45615279,26729.809564769996,53348.021475120004 2025-09-30,00:37:29.000,273,11061509,4605,0,1759192648,13130.41573493,27652.731008279996,53347.91666832001 2025-09-30,00:37:30.000,273,11061534,4085,0,1759192649,13130.35510814,31344.839730120002,53347.91666832001 2025-09-30,00:37:31.000,273,11061527,4725,0,1759192650,13130.37531707,27191.012993280005,53347.95160392 2025-09-30,00:37:32.000,273,11061515,4525,0,1759192651,13130.281008729995,32267.817566669997,53347.81884864001 2025-09-30,00:37:33.000,273,11061504,4325,0,1759192652,13130.22711824999,26267.908272390006,53347.81186152 2025-09-30,00:37:34.000,273,11061510,4125,0,1759192653,13130.200173009995,32267.740026240004,53347.79090016 2025-09-30,00:37:35.000,273,11061527,4565,0,1759192654,13130.13280991,29036.947518989997,53347.7699388 2025-09-30,00:37:36.000,273,11061523,4645,0,1759192655,13130.051974189999,35498.41269827999,53347.72801608001 2025-09-30,00:37:37.000,273,11061518,4365,0,1759192656,13130.038501569994,29036.954568119996,53347.74897744001 2025-09-30,00:37:38.000,273,11061550,4085,0,1759192657,13129.964402159989,32267.63428929,53347.69308048 2025-09-30,00:37:39.000,273,11061518,4085,0,1759192658,13129.937456919994,29036.982764639994,53347.63019640001 2025-09-30,00:37:40.000,273,11061501,4445,0,1759192659,13129.856621199993,30883.08646947,53347.637183520004 2025-09-30,00:37:41.000,273,11061546,4165,0,1759192660,13129.795994409993,35498.32105959,53347.63019640001 2025-09-30,00:37:42.000,273,11061535,4565,0,1759192661,13129.782521790003,28113.870994619996,53347.588273680005 2025-09-30,00:37:43.000,273,11061554,4165,0,1759192662,13129.735367619993,33652.1327652,53347.58128656001 2025-09-30,00:37:44.000,273,11061500,4004,0,1759192663,13129.694949759993,29036.827683780008,53347.50442824 2025-09-30,00:37:45.000,273,11061512,3965,0,1759192664,13129.721895000002,25806.147962610004,53347.60224792 2025-09-30,00:37:46.000,273,11061566,4045,0,1759192665,13129.688213449997,29036.76424161,53347.60923504001 2025-09-30,00:37:47.000,273,11061500,4365,0,1759192666,13129.681477140002,35498.074340039995,53347.539363840006 2025-09-30,00:37:48.000,273,11061500,3965,0,1759192667,13129.661268210002,31805.718898649997,53347.49744112 2025-09-30,00:37:49.000,273,11061532,4405,0,1759192668,13129.647795589997,32267.225439750007,53347.53237672001 2025-09-30,00:37:50.000,273,11061486,4605,0,1759192669,13129.641059280002,34574.78634177,53347.47647976 2025-09-30,00:37:51.000,273,11061533,4565,0,1759192670,13129.641059280002,32728.633293029998,53347.44154416001 2025-09-30,00:37:52.000,273,11061538,4085,0,1759192671,13129.593905109992,31343.881048440002,53347.39263432001 2025-09-30,00:37:53.000,273,11061521,4685,0,1759192672,13129.620850350002,31805.36644215,53347.31577600001 2025-09-30,00:37:54.000,273,11061496,4325,0,1759192673,13129.634322969992,31343.768262359998,53347.2808404 2025-09-30,00:37:55.000,273,11061507,4485,0,1759192674,13129.661268210002,30420.571902779993,53347.2808404 2025-09-30,00:37:56.000,273,11061504,4004,0,1759192675,13129.674740829993,26266.759264199995,53347.26686616 2025-09-30,00:37:57.000,273,11061516,4365,0,1759192676,13129.701686070002,30881.838773459996,53347.301801760004 2025-09-30,00:37:58.000,273,11061465,4565,0,1759192677,13129.775785479993,35035.52452770001,53347.23193056 2025-09-30,00:37:59.000,273,11061477,4565,0,1759192678,13129.816203339993,30420.205348019997,53347.19699496001 2025-09-30,00:38:00.000,273,11061485,4565,0,1759192679,13129.843148579988,30881.725987380007,53347.16904648 2025-09-30,00:38:01.000,273,11061465,4285,0,1759192680,13129.917247989993,24420.38769243,53347.16904648 2025-09-30,00:38:02.000,273,11061491,4605,0,1759192681,13129.923984299989,27189.441037290002,53347.14808512001 2025-09-30,00:38:03.000,273,11061422,4205,0,1759192682,13129.957665849994,29958.480283890007,53347.155072240006 2025-09-30,00:38:04.000,273,11061465,4805,0,1759192683,13129.971138469999,28573.939513200006,53347.17603360001 2025-09-30,00:38:05.000,273,11061418,3924,0,1759192684,13130.031765259999,19805.068512750004,53347.14808512001 2025-09-30,00:38:06.000,273,11061494,4685,0,1759192685,13130.025028949989,28112.37657906,53347.16205936 2025-09-30,00:38:07.000,273,11061474,4085,0,1759192686,13130.072183119999,30881.401727400007,53347.16904648 2025-09-30,00:38:08.000,273,11061495,4445,0,1759192687,13130.119337289994,32265.87200679,53347.21795632 2025-09-30,00:38:09.000,273,11061500,4085,0,1759192688,13130.139546219994,26266.019105550004,53347.134110880004 2025-09-30,00:38:10.000,273,11061452,4125,0,1759192689,13130.179964079995,23496.852974609996,53347.17603360001 2025-09-30,00:38:11.000,273,11061481,4525,0,1759192690,13130.20690931999,24419.788516379995,53347.155072240006 2025-09-30,00:38:12.000,273,11061476,4205,0,1759192691,13130.200173009995,28573.36853367,53347.14808512001 2025-09-30,00:38:13.000,273,11061500,4085,0,1759192692,13130.20690931999,25804.202402730007,53347.16205936 2025-09-30,00:38:14.000,273,11061463,4605,0,1759192693,13130.179964079995,29957.824714799994,53347.16205936 2025-09-30,00:38:15.000,273,11061461,4645,0,1759192694,13130.17322777,30880.837797,53347.09917528 2025-09-30,00:38:16.000,273,11061470,4004,0,1759192695,13130.200173009995,26265.659599920007,53347.203982080006 2025-09-30,00:38:17.000,273,11061447,4445,0,1759192696,13130.139546219994,31342.31614158,53347.141098 2025-09-30,00:38:18.000,273,11061460,4245,0,1759192697,13130.14628252999,31342.30909245,53347.16205936 2025-09-30,00:38:19.000,273,11061430,4205,0,1759192698,13130.10586466999,27650.186272349994,53347.14808512001 2025-09-30,00:38:20.000,273,11061464,4205,0,1759192699,13130.078919429994,27188.67973125,53347.12712376001 2025-09-30,00:38:21.000,273,11061490,4125,0,1759192700,13130.08565573999,32726.814617490003,53347.16904648 2025-09-30,00:38:22.000,273,11061455,4565,0,1759192701,13130.051974189999,29496.191289359995,53347.09917528 2025-09-30,00:38:23.000,273,11061438,4085,0,1759192702,13130.08565573999,26727.081551459996,53347.2109692 2025-09-30,00:38:24.000,273,11061468,4125,0,1759192703,13130.078919429994,30419.119781999994,53347.24590480001 2025-09-30,00:38:25.000,273,11061477,4565,0,1759192704,13130.078919429994,28111.5870765,53347.25987904 2025-09-30,00:38:26.000,273,11061474,3965,0,1759192705,13130.092392049999,35034.220438649994,53347.301801760004 2025-09-30,00:38:27.000,273,11061511,4485,0,1759192706,13130.08565573999,28573.023126300002,53347.19699496001 2025-09-30,00:38:28.000,273,11061480,4125,0,1759192707,13130.051974189999,26726.89827408,53347.23193056 2025-09-30,00:38:29.000,273,11061509,4565,0,1759192708,13130.078919429994,27649.904307150005,53347.27385328001 2025-09-30,00:38:30.000,273,11061554,3924,0,1759192709,13130.08565573999,29495.9657172,53347.322763120006 2025-09-30,00:38:31.000,273,11061529,4365,0,1759192710,13130.11260098,25803.835847969996,53347.26686616 2025-09-30,00:38:32.000,273,11061524,4205,0,1759192711,13130.15301884,26265.321241679994,53347.34372448001 2025-09-30,00:38:33.000,273,11061542,4125,0,1759192712,13130.179964079995,24419.26688076,53347.26686616 2025-09-30,00:38:34.000,273,11061521,4685,0,1759192713,13130.20690931999,25342.31520861,53347.322763120006 2025-09-30,00:38:35.000,273,11061490,4165,0,1759192714,13130.260799799995,23957.823781829997,53347.37866008 2025-09-30,00:38:36.000,273,11061506,4085,0,1759192715,13130.341635519995,33649.52458709999,53347.32975024 2025-09-30,00:38:37.000,273,11061521,4565,0,1759192716,13130.382053379995,30418.978799400007,53347.41359568001 2025-09-30,00:38:38.000,273,11061541,4725,0,1759192717,13130.489834339991,29957.507503949993,53347.41359568001 2025-09-30,00:38:39.000,273,11061525,4525,0,1759192718,13130.604351609996,28111.4460939,53347.420582800005 2025-09-30,00:38:40.000,273,11061581,4365,0,1759192719,13130.664978399996,26265.41288037,53347.43455704 2025-09-30,00:38:41.000,273,11061536,4085,0,1759192720,13130.718868880002,25342.420945560007,53347.48346688001 2025-09-30,00:38:42.000,273,11061540,4085,0,1759192721,13130.792968289992,26265.441076889998,53347.44853128 2025-09-30,00:38:43.000,273,11061518,3965,0,1759192722,13130.880540320002,31342.15401159,53347.46250552001 2025-09-30,00:38:44.000,273,11061413,4485,0,1759192723,13130.947903419998,30419.239617209998,53347.49744112 2025-09-30,00:38:45.000,273,11061532,4004,0,1759192724,13131.015266519993,30880.68976527,53347.518402480004 2025-09-30,00:38:46.000,273,11061525,4525,0,1759192725,13131.102838549989,29957.648486549995,53347.50442824 2025-09-30,00:38:47.000,273,11061479,4805,0,1759192726,13131.190410579999,27650.10873192,53347.55333808 2025-09-30,00:38:48.000,273,11061480,4325,0,1759192727,13131.26450998999,24419.513600310005,53347.58128656001 2025-09-30,00:38:49.000,273,11061541,4725,0,1759192728,13131.34534570999,30419.183224170003,53347.60224792 2025-09-30,00:38:50.000,273,11061479,4605,0,1759192729,13131.459862979995,26727.088600589996,53347.62320928 2025-09-30,00:38:51.000,273,11061523,4685,0,1759192730,13131.56764393999,24419.527698570004,53347.665132 2025-09-30,00:38:52.000,273,11061489,4685,0,1759192731,13131.661952279996,29957.74012524,53347.67910624001 2025-09-30,00:38:53.000,273,11061452,4125,0,1759192732,13131.816887410001,30880.746158309994,53347.63019640001 2025-09-30,00:38:54.000,273,11061457,4525,0,1759192733,13131.917932060001,33188.34935511,53347.7350032 2025-09-30,00:38:55.000,273,11061535,4645,0,1759192734,13132.018976710002,30880.781403960005,53347.7350032 2025-09-30,00:38:56.000,273,11061532,4245,0,1759192735,13132.093076119992,27650.256763650003,53347.76295168 2025-09-30,00:38:57.000,273,11061510,4125,0,1759192736,13132.194120769993,27650.249714520003,53347.74199032 2025-09-30,00:38:58.000,273,11061491,4365,0,1759192737,13132.315374349993,31803.900223110002,53347.76295168 2025-09-30,00:38:59.000,273,11061531,4525,0,1759192738,13132.429891619999,27188.757271680006,53347.77692592001 2025-09-30,00:39:00.000,273,11061504,4045,0,1759192739,13132.52419995999,30419.38059981,53347.804874400004 2025-09-30,00:39:01.000,273,11061543,4645,0,1759192740,13132.658926159995,31342.44302592,53347.804874400004 2025-09-30,00:39:02.000,273,11061526,4165,0,1759192741,13132.77344343,26265.779435129996,53347.86775848001 2025-09-30,00:39:03.000,273,11061532,3924,0,1759192742,13132.91490594,30880.957632210004,53347.89570696001 2025-09-30,00:39:04.000,273,11061528,4325,0,1759192743,13132.995741660001,30419.493385890004,53347.83282288 2025-09-30,00:39:05.000,273,11061513,4525,0,1759192744,13133.170885719992,29496.494401949996,53347.90269408 2025-09-30,00:39:06.000,273,11061557,4445,0,1759192745,13133.319084540002,30419.52158241,53347.88173272 2025-09-30,00:39:07.000,273,11061563,4525,0,1759192746,13133.440338119988,31342.513517219995,53347.9795524 2025-09-30,00:39:08.000,273,11061475,4765,0,1759192747,13133.581800629989,27188.891205149994,53347.923655440005 2025-09-30,00:39:09.000,273,11061496,4004,0,1759192748,13133.689581589999,27188.771369940005,53348.021475120004 2025-09-30,00:39:10.000,273,11061534,4245,0,1759192749,13133.77041731,35034.586993410005,53348.021475120004 2025-09-30,00:39:11.000,273,11061515,4645,0,1759192750,13133.86472564999,32726.899207049995,53348.07038496 2025-09-30,00:39:12.000,273,11061540,4004,0,1759192751,13133.97250661,35034.537649499995,53348.03544936001 2025-09-30,00:39:13.000,273,11061528,4245,0,1759192752,13134.019660779995,28573.290993240007,53348.07737208 2025-09-30,00:39:14.000,273,11061552,4125,0,1759192753,13134.11396912,29957.831763930008,53348.11230768001 2025-09-30,00:39:15.000,273,11061502,4285,0,1759192754,13134.19480484,26265.610256009997,53348.09833344 2025-09-30,00:39:16.000,273,11061539,4565,0,1759192755,13134.215013770001,31342.30204332,53348.189166000004 2025-09-30,00:39:17.000,273,11061508,4205,0,1759192756,13134.228486389991,27188.609239950005,53348.2241016 2025-09-30,00:39:18.000,273,11061516,4205,0,1759192757,13134.268904249991,23957.94361704,53348.189166000004 2025-09-30,00:39:19.000,273,11061498,4045,0,1759192758,13134.329531039992,30419.147978520006,53348.26602432 2025-09-30,00:39:20.000,273,11061566,4165,0,1759192759,13134.336267350001,24419.42196162,53348.31493416 2025-09-30,00:39:21.000,273,11061491,4485,0,1759192760,13134.343003659997,36418.83170064,53348.34288264 2025-09-30,00:39:22.000,273,11061577,4645,0,1759192761,13134.396894140002,34572.73504494,53348.363844 2025-09-30,00:39:23.000,273,11061545,4805,0,1759192762,13134.343003659997,27188.51760126,53348.426728080005 2025-09-30,00:39:24.000,273,11061492,4125,0,1759192763,13134.369948899992,27650.087584530003,53348.41275384 2025-09-30,00:39:25.000,273,11061474,4085,0,1759192764,13134.343003659997,29034.586060440008,53348.4337152 2025-09-30,00:39:26.000,273,11061454,3924,0,1759192765,13134.396894140002,25342.449142080004,53348.475637920004 2025-09-30,00:39:27.000,273,11061459,4845,0,1759192766,13134.376685210002,33188.22951990001,53348.545509120006 2025-09-30,00:39:28.000,273,11061488,4365,0,1759192767,13134.410366759992,29496.057355890007,53348.545509120006 2025-09-30,00:39:29.000,273,11061521,4725,0,1759192768,13134.363212589997,34111.193258190004,53348.545509120006 2025-09-30,00:39:30.000,273,11061542,4125,0,1759192769,13134.369948899992,29957.58504438,53348.594418960005 2025-09-30,00:39:31.000,273,11061537,4605,0,1759192770,13134.343003659997,30419.07043809,53348.60140608 2025-09-30,00:39:32.000,273,11061525,4765,0,1759192771,13134.322794729997,28572.924438479997,53348.62935456 2025-09-30,00:39:33.000,273,11061492,4125,0,1759192772,13134.316058420001,27188.320225620002,53348.643328800004 2025-09-30,00:39:34.000,273,11061505,4405,0,1759192773,13134.295849490001,29495.761292430005,53348.664290160006 2025-09-30,00:39:35.000,273,11061543,4645,0,1759192774,13134.302585799996,28111.192325220007,53348.74114848 2025-09-30,00:39:36.000,273,11061477,4445,0,1759192775,13134.322794729997,27188.136948240004,53348.69922576 2025-09-30,00:39:37.000,273,11061575,5044,0,1759192776,13134.336267350001,32264.659556429993,53348.75512272001 2025-09-30,00:39:38.000,273,11061533,4525,0,1759192777,13134.356476280002,32264.624310779996,53348.79005832 2025-09-30,00:39:39.000,273,11061529,4485,0,1759192778,13134.396894140002,28111.009047839994,53348.77608408 2025-09-30,00:39:40.000,273,11061522,3924,0,1759192779,13134.410366759992,28110.973802189998,53348.83896816 2025-09-30,00:39:41.000,273,11061516,4125,0,1759192780,13134.450784619992,29033.923442219995,53348.887878 2025-09-30,00:39:42.000,273,11061499,4645,0,1759192781,13134.470993549992,28572.42395025,53348.82499392001 2025-09-30,00:39:43.000,273,11061522,4165,0,1759192782,13134.524884029997,35956.535656980006,53348.86691664 2025-09-30,00:39:44.000,273,11061525,4685,0,1759192783,13134.511411409992,30879.921410099996,53348.83896816 2025-09-30,00:39:45.000,273,11061541,4645,0,1759192784,13134.558565580002,27649.34037675,53348.97172344001 2025-09-30,00:39:46.000,273,11061541,4605,0,1759192785,13134.565301889997,26264.77140954,53348.887878 2025-09-30,00:39:47.000,273,11061520,3965,0,1759192786,13134.652873919993,27649.298081970002,53348.96473632 2025-09-30,00:39:48.000,273,11061500,4325,0,1759192787,13134.686555469998,25803.250770180006,53348.929800720005 2025-09-30,00:39:49.000,273,11061547,4445,0,1759192788,13134.787600119998,33648.925411050004,53348.94377496 2025-09-30,00:39:50.000,273,11061549,4445,0,1759192789,13134.868435839999,29956.929475290002,53349.04159464001 2025-09-30,00:39:51.000,273,11061546,3924,0,1759192790,13134.929062629999,29495.521622009997,53349.00665904 2025-09-30,00:39:52.000,273,11061534,4165,0,1759192791,13135.02337096999,32726.187244920002,53349.06954312001 2025-09-30,00:39:53.000,273,11061535,4685,0,1759192792,13135.05031621,28111.142981309997,53349.06954312001 2025-09-30,00:39:54.000,273,11061537,4485,0,1759192793,13135.137888239995,27649.62939108,53349.08351736 2025-09-30,00:39:55.000,273,11061461,4525,0,1759192794,13135.17156979,31341.82975161,53349.16037568001 2025-09-30,00:39:56.000,273,11061497,4525,0,1759192795,13135.238932889995,36879.98578524,53349.18832416001 2025-09-30,00:39:57.000,273,11061507,4845,0,1759192796,13135.28608705999,29495.902275030006,53349.18832416001 2025-09-30,00:39:58.000,273,11061555,4725,0,1759192797,13135.35345016,36418.662521520004,53349.25819536001 2025-09-30,00:39:59.000,273,11061494,3765,0,1759192798,13135.39386802,25803.885191880006,53349.29313096 2025-09-30,00:40:00.000,273,11061476,4045,0,1759192799,13135.41407695,27188.397766049995,53349.29313096 2025-09-30,00:40:01.000,273,11061393,4325,0,1759192800,13135.454494810001,29496.036208499994,53349.34902792 2025-09-30,00:40:02.000,273,11061515,4685,0,1759192801,13135.508385289992,35495.74812714,53349.39095064 2025-09-30,00:40:03.000,273,11061482,4004,0,1759192802,13135.528594219992,27188.559896039995,53349.43986048 2025-09-30,00:40:04.000,273,11061545,4405,0,1759192803,13135.562275769997,30419.183224170003,53349.4468476 2025-09-30,00:40:05.000,273,11061526,4125,0,1759192804,13135.582484699997,29496.177191099996,53349.50973168 2025-09-30,00:40:06.000,273,11061525,4485,0,1759192805,13135.609429939992,26727.159091890004,53349.600564240005 2025-09-30,00:40:07.000,273,11061572,3765,0,1759192806,13135.589221009992,32265.357420300003,53349.53768016 2025-09-30,00:40:08.000,273,11061511,4645,0,1759192807,13135.636375180002,28573.276894979994,53349.56562864 2025-09-30,00:40:09.000,273,11061485,4605,0,1759192808,13135.602693629997,29496.268829790002,53349.59357712001 2025-09-30,00:40:10.000,273,11061491,4485,0,1759192809,13135.629638869992,29034.882123899995,53349.62851272 2025-09-30,00:40:11.000,273,11061509,4525,0,1759192810,13135.622902559997,24881.252762699994,53349.70537104 2025-09-30,00:40:12.000,273,11061474,4085,0,1759192811,13135.609429939992,27650.362500600007,53349.71235816001 2025-09-30,00:40:13.000,273,11061513,4685,0,1759192812,13135.575748390002,28111.89018909,53349.75428088 2025-09-30,00:40:14.000,273,11061522,4125,0,1759192813,13135.548803149992,29034.98786085,53349.7962036 2025-09-30,00:40:15.000,273,11061389,4765,0,1759192814,13135.542066839997,28573.474270620005,53349.75428088 2025-09-30,00:40:16.000,273,11061515,4445,0,1759192815,13135.515121600001,25342.81569684,53349.76126800001 2025-09-30,00:40:17.000,273,11061510,4045,0,1759192816,13135.488176359991,29034.896222159994,53349.84511344 2025-09-30,00:40:18.000,273,11061496,4165,0,1759192817,13135.447758499991,26727.328271010003,53349.85908768001 2025-09-30,00:40:19.000,273,11061501,4445,0,1759192818,13135.41407695,29496.360468479994,53349.78921648001 2025-09-30,00:40:20.000,273,11061531,4565,0,1759192819,13135.441022189996,27650.306107559998,53349.866074800004 2025-09-30,00:40:21.000,273,11061545,4445,0,1759192820,13135.380395399996,29496.416861520003,53349.81017784001 2025-09-30,00:40:22.000,273,11061513,4405,0,1759192821,13135.346713849991,32265.52659942,53349.817164960004 2025-09-30,00:40:23.000,273,11061411,4645,0,1759192822,13135.30629598999,25804.301090549998,53349.838126320006 2025-09-30,00:40:24.000,273,11061489,4805,0,1759192823,13135.28608705999,29957.979795659994,53349.83113920001 2025-09-30,00:40:25.000,273,11061495,4525,0,1759192824,13135.178306099995,28111.91133648,53349.85210056 2025-09-30,00:40:26.000,273,11061494,4085,0,1759192825,13135.15136086,27188.863008629996,53349.85908768001 2025-09-30,00:40:27.000,273,11061475,4485,0,1759192826,13135.110943,30419.436992849995,53349.82415208 2025-09-30,00:40:28.000,273,11061566,4325,0,1759192827,13135.08399775999,30880.84484613,53349.82415208 2025-09-30,00:40:29.000,273,11061517,4405,0,1759192828,13134.976216799994,26727.18728841,53349.80319072 2025-09-30,00:40:30.000,273,11061513,4565,0,1759192829,13134.935798939994,32265.308076390007,53349.88004904001 2025-09-30,00:40:31.000,273,11061560,4125,0,1759192830,13134.881908459989,29496.163092839997,53349.81017784001 2025-09-30,00:40:32.000,273,11061512,4365,0,1759192831,13134.801072739989,31342.097618550004,53349.77524224 2025-09-30,00:40:33.000,273,11061563,4765,0,1759192832,13134.720237019988,26726.89827408,53349.71235816001 2025-09-30,00:40:34.000,273,11061539,4565,0,1759192833,13134.673082849993,25803.765356670003,53349.69139680001 2025-09-30,00:40:35.000,273,11061524,4125,0,1759192834,13134.598983440002,32726.328227520004,53349.76126800001 2025-09-30,00:40:36.000,273,11061551,4645,0,1759192835,13134.484466169997,29034.212456549998,53349.70537104 2025-09-30,00:40:37.000,273,11061551,4805,0,1759192836,13134.390157829992,31341.66057249,53349.69139680001 2025-09-30,00:40:38.000,273,11061533,4565,0,1759192837,13134.329531039992,26726.496473670006,53349.67742256 2025-09-30,00:40:39.000,273,11061559,4525,0,1759192838,13134.188068529991,29956.999966589996,53349.67742256 2025-09-30,00:40:40.000,273,11061522,4045,0,1759192839,13134.08702387999,30879.984852270005,53349.58659 2025-09-30,00:40:41.000,273,11061537,4645,0,1759192840,13133.97250661,29495.444081580004,53349.62152560001 2025-09-30,00:40:42.000,273,11061519,4645,0,1759192841,13133.82430778999,29495.451130710004,53349.481783200004 2025-09-30,00:40:43.000,273,11061493,4605,0,1759192842,13133.68284527999,27187.840884780002,53349.47479608001 2025-09-30,00:40:44.000,273,11061515,4485,0,1759192843,13133.541382769989,23957.259851430004,53349.46082184 2025-09-30,00:40:45.000,273,11061517,4485,0,1759192844,13133.379711330002,34110.52359084001,53349.46780896 2025-09-30,00:40:46.000,273,11061547,4605,0,1759192845,13133.231512509992,29956.894229640006,53349.47479608001 2025-09-30,00:40:47.000,273,11061507,4645,0,1759192846,13133.076577380001,27649.354475009997,53349.43986048 2025-09-30,00:40:48.000,273,11061530,4165,0,1759192847,13132.85427915,25341.765376469993,53349.35601504001 2025-09-30,00:40:49.000,273,11061542,4205,0,1759192848,13132.70608032999,29033.768361359995,53349.32107944 2025-09-30,00:40:50.000,273,11061562,4004,0,1759192849,13132.578090439994,25803.17322975,53349.28614384001 2025-09-30,00:40:51.000,273,11061510,4125,0,1759192850,13132.470309479999,30418.25978814,53349.18832416001 2025-09-30,00:40:52.000,273,11061499,4365,0,1759192851,13132.301901729988,25803.15913149,53349.1324272 2025-09-30,00:40:53.000,273,11061473,4525,0,1759192852,13132.173911839993,34110.389657370004,53349.07653024 2025-09-30,00:40:54.000,273,11061451,4685,0,1759192853,13132.079603500002,26264.679770849994,53349.03460752 2025-09-30,00:40:55.000,273,11061442,3885,0,1759192854,13131.958349920002,31341.315165120002,53349.02063328001 2025-09-30,00:40:56.000,273,11061463,4645,0,1759192855,13131.837096340001,30418.295033789997,53348.94377496 2025-09-30,00:40:57.000,273,11061473,4645,0,1759192856,13131.69563383,30879.759280109996,53348.92281360001 2025-09-30,00:40:58.000,273,11061445,4405,0,1759192857,13131.56764393999,26726.193361080004,53348.84595528 2025-09-30,00:40:59.000,273,11061465,4285,0,1759192858,13131.419445119995,31341.301066860004,53348.80403256001 2025-09-30,00:41:00.000,273,11061481,4845,0,1759192859,13131.311664159999,24880.153098420007,53348.72018712 2025-09-30,00:41:01.000,273,11061469,4485,0,1759192860,13131.183674269989,31802.913344910005,53348.72018712 2025-09-30,00:41:02.000,273,11061437,4605,0,1759192861,13131.075893309993,32264.483328179995,53348.65730304001 2025-09-30,00:41:03.000,273,11061303,4645,0,1759192862,13130.988321279998,27649.396769789993,53348.60140608 2025-09-30,00:41:04.000,273,11061492,4205,0,1759192863,13130.894012939993,31803.019081859995,53348.51057352 2025-09-30,00:41:05.000,273,11061431,4645,0,1759192864,13130.826649839997,29034.04327743,53348.5035864 2025-09-30,00:41:06.000,273,11061497,4725,0,1759192865,13130.678451020001,27187.988916510003,53348.363844 2025-09-30,00:41:07.000,273,11061511,4365,0,1759192866,13130.624560539996,31803.181211849995,53348.37083112001 2025-09-30,00:41:08.000,273,11061438,4125,0,1759192867,13130.550461129991,33187.75722819001,53348.27301144 2025-09-30,00:41:09.000,273,11061501,4565,0,1759192868,13130.47636172,29034.19835829,53348.26602432 2025-09-30,00:41:10.000,273,11061499,4685,0,1759192869,13130.42920754999,30880.316161380004,53348.16820464 2025-09-30,00:41:11.000,273,11061489,4525,0,1759192870,13130.37531707,28111.199374350006,53348.140256160004 2025-09-30,00:41:12.000,273,11061480,4125,0,1759192871,13130.33489921,31341.773358570004,53347.98653952001 2025-09-30,00:41:13.000,273,11061452,4085,0,1759192872,13130.28774503999,30418.809620279993,53347.98653952001 2025-09-30,00:41:14.000,273,11061482,4045,0,1759192873,13130.26753610999,24419.125898159997,53347.91666832001 2025-09-30,00:41:15.000,273,11061439,4445,0,1759192874,13130.24732717999,30418.72503072,53347.874745600006 2025-09-30,00:41:16.000,273,11061493,4725,0,1759192875,13130.220381939995,24880.526702310002,53347.83282288 2025-09-30,00:41:17.000,273,11061510,3965,0,1759192876,13130.159755149994,25342.061439929996,53347.755964560005 2025-09-30,00:41:18.000,273,11061460,4165,0,1759192877,13130.099128359994,32264.645458169995,53347.72102896 2025-09-30,00:41:19.000,273,11061519,4605,0,1759192878,13130.092392049999,29034.057375689998,53347.69308048 2025-09-30,00:41:20.000,273,11061450,4325,0,1759192879,13130.078919429994,27187.981867380004,53347.60923504001 2025-09-30,00:41:21.000,273,11061470,4165,0,1759192880,13129.984611089989,30880.04829444,53347.53237672001 2025-09-30,00:41:22.000,273,11061478,4245,0,1759192881,13130.058710499994,25341.906359069995,53347.518402480004 2025-09-30,00:41:23.000,273,11061512,4405,0,1759192882,13129.998083709994,26726.461228019994,53347.43455704 2025-09-30,00:41:24.000,273,11061480,4004,0,1759192883,13129.957665849994,24880.442112749995,53347.39263432001 2025-09-30,00:41:25.000,273,11061422,3885,0,1759192884,13129.890302749998,35495.28288456,53347.301801760004 2025-09-30,00:41:26.000,273,11061506,3924,0,1759192885,13129.816203339993,30880.146982260005,53347.203982080006 2025-09-30,00:41:27.000,273,11061467,4645,0,1759192886,13129.715158689993,34572.24160584,53347.24590480001 2025-09-30,00:41:28.000,273,11061440,3965,0,1759192887,13129.607377729997,26726.5740141,53347.23193056 2025-09-30,00:41:29.000,273,11061469,4725,0,1759192888,13129.553487249992,26265.018129090007,53347.14808512001 2025-09-30,00:41:30.000,273,11061473,4445,0,1759192889,13129.465915219997,29495.556867659994,53347.09917528 2025-09-30,00:41:31.000,273,11061495,4525,0,1759192890,13129.324452709996,29957.070457890004,53347.05026544 2025-09-30,00:41:32.000,273,11061480,4285,0,1759192891,13129.243616989996,31341.568933799994,53346.97340712 2025-09-30,00:41:33.000,273,11061476,4045,0,1759192892,13129.122363409995,29034.04327743,53346.9314844 2025-09-30,00:41:34.000,273,11061487,4645,0,1759192893,13129.03479138,27187.974818250004,53346.847638960004 2025-09-30,00:41:35.000,273,11061334,4125,0,1759192894,13128.97416459,32264.610212519998,53346.819690480006 2025-09-30,00:41:36.000,273,11061431,4485,0,1759192895,13128.920274109994,26726.489424540006,53346.80571624 2025-09-30,00:41:37.000,273,11061491,4445,0,1759192896,13128.812493149999,28572.480343289993,53346.74283216001 2025-09-30,00:41:38.000,273,11061481,4365,0,1759192897,13128.724921119989,29957.049310500006,53346.700909440005 2025-09-30,00:41:39.000,273,11061483,4805,0,1759192898,13128.650821709998,30880.069441829997,53346.66597384 2025-09-30,00:41:40.000,273,11061503,4645,0,1759192899,13128.630612779998,27187.974818250004,53346.5471928 2025-09-30,00:41:41.000,273,11061522,4205,0,1759192900,13128.590194919998,28572.501490680006,53346.512257200004 2025-09-30,00:41:42.000,273,11061507,4445,0,1759192901,13128.495886579993,24418.815736439996,53346.42142464 2025-09-30,00:41:43.000,273,11061417,4805,0,1759192902,13128.421787170002,28572.445097639997,53346.40046328 2025-09-30,00:41:44.000,273,11061541,4445,0,1759192903,13128.381369310002,33649.05934452001,53346.39347616 2025-09-30,00:41:45.000,273,11061570,3965,0,1759192904,13128.273588349992,29956.887180510006,53346.27469512 2025-09-30,00:41:46.000,273,11061373,4725,0,1759192905,13128.239906800001,27187.819737390004,53346.246746640005 2025-09-30,00:41:47.000,273,11061549,4605,0,1759192906,13128.199488940001,29956.95767181,53346.2327724 2025-09-30,00:41:48.000,273,11061512,4125,0,1759192907,13128.159071080001,27187.798590000006,53346.15591408 2025-09-30,00:41:49.000,273,11061502,3885,0,1759192908,13128.05802643,26726.299098029995,53346.04412016 2025-09-30,00:41:50.000,273,11061524,3965,0,1759192909,13128.071499049991,31802.892197520006,53345.981236080006 2025-09-30,00:41:51.000,273,11061551,4725,0,1759192910,13128.004135949996,26264.736163890004,53345.93931336 2025-09-30,00:41:52.000,273,11061523,4645,0,1759192911,13128.004135949996,26726.25680325,53345.88341640001 2025-09-30,00:41:54.000,273,11061549,4805,0,1759192913,13127.923300229995,26726.207459340003,53345.792583840004 2025-09-30,00:41:55.000,273,11061517,4685,0,1759192914,13127.87614606,28572.219525480003,53345.75066112 2025-09-30,00:41:56.000,273,11061515,4605,0,1759192915,13127.862673439995,32264.243657760002,53345.70175128 2025-09-30,00:41:57.000,273,11061481,4565,0,1759192916,13127.81551927,28572.127886789996,53345.65284144 2025-09-30,00:41:58.000,273,11061464,3965,0,1759192917,13127.822255579995,30879.590100989997,53345.575983120005 2025-09-30,00:41:59.000,273,11061496,4125,0,1759192918,13127.77510141,30418.013068590008,53345.47117632001 2025-09-30,00:42:00.000,273,11061485,4725,0,1759192919,13127.70773830999,34110.009004349995,53345.43624072 2025-09-30,00:42:01.000,273,11061480,4045,0,1759192920,13127.674056759999,31340.84287341,53345.42925360001 2025-09-30,00:42:02.000,273,11061498,4445,0,1759192921,13127.640375209994,32263.750218660003,53345.359382400005 2025-09-30,00:42:03.000,273,11061450,4085,0,1759192922,13127.599957349994,28571.59920204,53345.26854984 2025-09-30,00:42:04.000,273,11061467,4645,0,1759192923,13127.525857939989,30879.09666189,53345.17771728 2025-09-30,00:42:05.000,273,11061413,4525,0,1759192924,13127.525857939989,25802.447169360006,53345.21265288001 2025-09-30,00:42:06.000,273,11061438,4045,0,1759192925,13127.492176389998,30878.92043364,53345.12880744 2025-09-30,00:42:07.000,273,11061434,4125,0,1759192926,13127.471967459998,29955.865056659997,53345.10085896 2025-09-30,00:42:08.000,273,11061456,4125,0,1759192927,13127.431549599998,28571.28904032,53345.024000640005 2025-09-30,00:42:09.000,273,11061440,4325,0,1759192928,13127.505649009989,32263.228583040007,53344.98207792 2025-09-30,00:42:10.000,273,11061481,4605,0,1759192929,13127.438285909993,33186.14297741999,53344.954129440004 2025-09-30,00:42:11.000,273,11061492,3924,0,1759192930,13127.438285909993,25802.059467209998,53344.82137416 2025-09-30,00:42:12.000,273,11061470,4045,0,1759192931,13127.384395429988,28571.063468160006,53344.751502959996 2025-09-30,00:42:13.000,273,11061478,4365,0,1759192932,13127.404604359988,26724.987959849997,53344.751502959996 2025-09-30,00:42:14.000,273,11061483,4525,0,1759192933,13127.411340669998,29493.956715149994,53344.751502959996 2025-09-30,00:42:15.000,273,11061520,4285,0,1759192934,13127.350713879998,26263.410927449993,53344.61176056001 2025-09-30,00:42:16.000,273,11061483,4525,0,1759192935,13127.377659119993,33647.416897229996,53344.67464464 2025-09-30,00:42:17.000,273,11061608,4165,0,1759192936,13127.377659119993,31339.799602169995,53344.67464464 2025-09-30,00:42:18.000,273,11061544,4165,0,1759192937,13127.377659119993,25801.805698530006,53344.6257348 2025-09-30,00:42:19.000,273,11061528,4205,0,1759192938,13127.364186499988,30416.793569100002,53344.569837840005 2025-09-30,00:42:20.000,273,11061546,4045,0,1759192939,13127.377659119993,26724.762387690003,53344.54188936001 2025-09-30,00:42:21.000,273,11061495,4405,0,1759192940,13127.391131739998,32262.692849159997,53344.4859924 2025-09-30,00:42:22.000,273,11061522,4165,0,1759192941,13127.431549599998,27186.156142709995,53344.40913408 2025-09-30,00:42:23.000,273,11061547,4605,0,1759192942,13127.438285909993,30416.65963563,53344.402146960005 2025-09-30,00:42:24.000,273,11061506,4205,0,1759192943,13127.519121629994,28109.16922491,53344.34625000001 2025-09-30,00:42:25.000,273,11061517,4485,0,1759192944,13127.546066869989,31339.693865220004,53344.31830152 2025-09-30,00:42:26.000,273,11061512,4045,0,1759192945,13127.593221039999,28109.18332317,53344.32528864001 2025-09-30,00:42:27.000,273,11061508,4285,0,1759192946,13127.613429969999,30416.701930409996,53344.27637880001 2025-09-30,00:42:28.000,273,11061559,4805,0,1759192947,13127.69426569,28109.148077520003,53344.185546240005 2025-09-30,00:42:29.000,273,11061549,4445,0,1759192948,13127.741419859994,29032.210503630005,53344.17855912001 2025-09-30,00:42:30.000,273,11061500,4285,0,1759192949,13127.82899188999,30878.201422380007,53344.21349472 2025-09-30,00:42:31.000,273,11061546,4205,0,1759192950,13127.89635499,30878.13093108,53344.14362352 2025-09-30,00:42:32.000,273,11061573,4805,0,1759192951,13127.97719071,28570.682815139997,53344.16458488 2025-09-30,00:42:33.000,273,11061513,4325,0,1759192952,13128.07823536,28109.1903723,53344.15061064 2025-09-30,00:42:34.000,273,11061558,4325,0,1759192953,13128.212961559992,27186.156142709995,53344.115675040004 2025-09-30,00:42:35.000,273,11061512,4245,0,1759192954,13128.253379419992,28109.17627404,53344.07375232 2025-09-30,00:42:36.000,273,11061493,4805,0,1759192955,13128.320742520002,23955.638551530006,53344.05977808001 2025-09-30,00:42:37.000,273,11061537,4445,0,1759192956,13128.421787170002,31339.72206174,53344.03881672001 2025-09-30,00:42:38.000,273,11061524,4205,0,1759192957,13128.583458609988,27186.142044449996,53343.97593264 2025-09-30,00:42:39.000,273,11061548,3965,0,1759192958,13128.617140159993,30878.166176729996,53343.95497128 2025-09-30,00:42:40.000,273,11061527,4685,0,1759192959,13128.711448499998,31339.665668700007,53343.95497128 2025-09-30,00:42:41.000,273,11061509,4525,0,1759192960,13128.839438389994,30416.631439110002,53343.92003568001 2025-09-30,00:42:42.000,273,11061543,4645,0,1759192961,13128.900065179994,33185.642489189995,53343.899074320005 2025-09-30,00:42:43.000,273,11061519,4245,0,1759192962,13129.05500031,34108.65557139,53343.88510008 2025-09-30,00:42:54.000,273,11061475,4725,0,1759192973,13130.530252199991,28109.232667079996,53344.05977808001 2025-09-30,00:42:55.000,273,11061471,4405,0,1759192974,13130.624560539996,27647.71907685,53344.04580384 2025-09-30,00:42:56.000,273,11061557,4365,0,1759192975,13130.752550429992,32262.854979149997,53344.05279096 2025-09-30,00:42:57.000,273,11061552,4245,0,1759192976,13130.853595079992,25801.86209157,53344.05279096 2025-09-30,00:42:58.000,273,11061568,4085,0,1759192977,13130.961376040003,27186.381714870004,53344.10868792001 2025-09-30,00:42:59.000,273,11061547,4685,0,1759192978,13131.089365929998,30878.469289319997,53344.12964928001 2025-09-30,00:43:00.000,273,11061566,4245,0,1759192979,13131.271246299999,28570.908387300005,53344.15061064 2025-09-30,00:43:01.000,273,11061547,4765,0,1759192980,13131.33187309,30878.4410928,53344.21349472 2025-09-30,00:43:02.000,273,11061549,4645,0,1759192981,13131.46659928999,33647.586076349995,53344.14362352 2025-09-30,00:43:03.000,273,11061522,4045,0,1759192982,13131.58785286999,31340.04632172,53344.15061064 2025-09-30,00:43:04.000,273,11061516,4285,0,1759192983,13131.722579069996,33647.61427287001,53344.17855912001 2025-09-30,00:43:05.000,273,11061511,4445,0,1759192984,13131.810151099991,30878.61027192,53344.21349472 2025-09-30,00:43:06.000,273,11061584,4125,0,1759192985,13131.917932060001,29955.583091459994,53344.26939168 2025-09-30,00:43:07.000,273,11061534,4205,0,1759192986,13132.025713019997,31801.545813689998,53344.20650760001 2025-09-30,00:43:08.000,273,11061571,4645,0,1759192987,13132.099812430002,26724.9527142,53344.2414432 2025-09-30,00:43:09.000,273,11061513,4445,0,1759192988,13132.194120769993,29493.963764279993,53344.22746896001 2025-09-30,00:43:10.000,273,11061492,4165,0,1759192989,13132.227802319998,32724.488404589996,53344.26939168 2025-09-30,00:43:11.000,273,11061538,4205,0,1759192990,13132.295165419993,33185.94560178,53344.353237120005 2025-09-30,00:43:12.000,273,11061512,4365,0,1759192991,13132.355792209994,27186.43105878,53344.34625000001 2025-09-30,00:43:13.000,273,11061558,4245,0,1759192992,13132.436627929994,30416.927502570004,53344.42310832001 2025-09-30,00:43:14.000,273,11061352,4325,0,1759192993,13132.46357316999,24417.391812179994,53344.3811856 2025-09-30,00:43:15.000,273,11061532,4245,0,1759192994,13132.557881509994,25340.41194351,53344.38817272 2025-09-30,00:43:16.000,273,11061555,4725,0,1759192995,13132.58482674999,32724.516601109994,53344.43009544 2025-09-30,00:43:17.000,273,11061509,4605,0,1759192996,13132.61177199,31801.5246663,53344.39515984001 2025-09-30,00:43:18.000,273,11061541,4485,0,1759192997,13132.71281664,30417.026190389995,53344.45804392 2025-09-30,00:43:19.000,273,11061532,4165,0,1759192998,13132.79365236,23032.95677844,53344.49297952001 2025-09-30,00:43:20.000,273,11061571,4685,0,1759192999,13132.861015459996,24879.067532400004,53344.4859924 2025-09-30,00:43:21.000,273,11061509,4765,0,1759193000,13132.982269039996,31340.173206060004,53344.45804392 2025-09-30,00:43:22.000,273,11061536,4205,0,1759193001,13133.116995240001,24879.152121959996,53344.5558636 2025-09-30,00:43:23.000,273,11061506,4125,0,1759193002,13133.244985129997,28571.267892930002,53344.56285072001 2025-09-30,00:43:24.000,273,11061559,4525,0,1759193003,13133.305611919997,30417.329302979997,53344.54188936001 2025-09-30,00:43:25.000,273,11061528,4004,0,1759193004,13133.420129190003,26725.312219829997,53344.59778632 2025-09-30,00:43:26.000,273,11061571,4645,0,1759193005,13133.554855389993,28571.359531619994,53344.59778632 2025-09-30,00:43:27.000,273,11061524,4165,0,1759193006,13133.689581589999,30878.941581029998,53344.66765752 2025-09-30,00:43:28.000,273,11061387,4805,0,1759193007,13133.85125303,29032.992957060007,53344.70259312 2025-09-30,00:43:29.000,273,11061542,3924,0,1759193008,13133.99271554,28571.507563349995,53344.74451584 2025-09-30,00:43:30.000,273,11061529,4445,0,1759193009,13134.13417805,32725.158071939994,53344.71656736 2025-09-30,00:43:31.000,273,11061529,4605,0,1759193010,13134.329531039992,27187.05843135,53344.7654772 2025-09-30,00:43:32.000,273,11061565,4485,0,1759193011,13134.470993549992,34109.71294089001,53344.77246432 2025-09-30,00:43:33.000,273,11061533,4365,0,1759193012,13134.646137609998,29956.14702186,53344.786438560004 2025-09-30,00:43:34.000,273,11061481,4645,0,1759193013,13134.94253524999,28110.170201369998,53344.856309760005 2025-09-30,00:43:35.000,273,11061514,4004,0,1759193014,13135.097470379995,31802.31416886,53344.89124536 2025-09-30,00:43:36.000,273,11061496,4245,0,1759193015,13135.346713849991,31802.349414509998,53344.89124536 2025-09-30,00:43:37.000,273,11061507,4565,0,1759193016,13135.562275769997,30879.378627090002,53344.99605216001 2025-09-30,00:43:38.000,273,11061440,4085,0,1759193017,13135.764365069997,31340.906315579996,53344.98906504 2025-09-30,00:43:39.000,273,11061467,4485,0,1759193018,13136.000135919989,23495.337411660003,53345.10085896 2025-09-30,00:43:40.000,273,11061376,4365,0,1759193019,13136.22243414999,35033.099626979994,53345.09387184001 2025-09-30,00:43:41.000,273,11061391,4605,0,1759193020,13136.45146869,25802.954706720004,53345.1497688 2025-09-30,00:43:42.000,273,11061497,4285,0,1759193021,13136.646821679991,27187.580066969997,53345.17073016 2025-09-30,00:43:43.000,273,11061458,3965,0,1759193022,13136.889328839992,28110.62839482,53345.15675592 2025-09-30,00:43:44.000,273,11061473,4605,0,1759193023,13137.071209209993,28110.677738729995,53345.21265288001 2025-09-30,00:43:45.000,273,11061470,4165,0,1759193024,13137.259825889989,31341.272870340006,53345.3244468 2025-09-30,00:43:46.000,273,11061488,4165,0,1759193025,13137.46191518999,32725.87003407,53345.36636952 2025-09-30,00:43:47.000,273,11061529,4725,0,1759193026,13137.616850319995,28572.26182026,53345.36636952 2025-09-30,00:43:48.000,273,11061580,4125,0,1759193027,13137.738103899996,27649.368573269996,53345.47117632001 2025-09-30,00:43:49.000,273,11061468,4285,0,1759193028,13137.906511649991,28110.80462307,53345.4641892 2025-09-30,00:43:50.000,273,11061524,3965,0,1759193029,13138.054710470002,31341.413852939993,53345.48515056 2025-09-30,00:43:51.000,273,11061533,4565,0,1759193030,13138.122073569997,29956.880131380007,53345.4641892 2025-09-30,00:43:52.000,273,11061558,4285,0,1759193031,13138.236590840002,28110.80462307,53345.54104752 2025-09-30,00:43:53.000,273,11061546,4045,0,1759193032,13138.283745009998,28110.77642655,53345.61790584001 2025-09-30,00:43:54.000,273,11061509,4845,0,1759193033,13138.411734899993,34110.36146085001,53345.61091872 2025-09-30,00:43:55.000,273,11061412,3965,0,1759193034,13138.452152759994,29033.69082093,53345.624892960004 2025-09-30,00:43:56.000,273,11061516,4405,0,1759193035,13138.53972478999,27187.587116099996,53345.743674000005 2025-09-30,00:43:57.000,273,11061525,4605,0,1759193036,13138.62729682,25341.575049959996,53345.73668688001 2025-09-30,00:43:58.000,273,11061520,4285,0,1759193037,13138.70139622999,30418.10470728,53345.77162248 2025-09-30,00:43:59.000,273,11061511,4605,0,1759193038,13138.78223194999,29033.592133109996,53345.82053232 2025-09-30,00:44:00.000,273,11061500,4085,0,1759193039,13138.90348552999,29495.119821600005,53345.89040352 2025-09-30,00:44:01.000,273,11061592,4245,0,1759193040,13138.96411231999,26726.08762413,53345.911364880005 2025-09-30,00:44:02.000,273,11061560,4245,0,1759193041,13139.065156969991,27187.657607400004,53345.93232624001 2025-09-30,00:44:03.000,273,11061510,4004,0,1759193042,13139.119047449996,34110.28392042,53346.00219744001 2025-09-30,00:44:04.000,273,11061562,4245,0,1759193043,13139.172937930001,27649.276934580004,53346.030145920005 2025-09-30,00:44:05.000,273,11061552,4205,0,1759193044,13139.206619479992,28572.353458950005,53346.10700424 2025-09-30,00:44:06.000,273,11061519,4805,0,1759193045,13139.179674239997,24880.279982759996,53346.10700424 2025-09-30,00:44:07.000,273,11061532,4125,0,1759193046,13139.186410549992,27649.34037675,53346.14193984001 2025-09-30,00:44:08.000,273,11061393,4685,0,1759193047,13139.179674239997,31802.906295780005,53346.176875440004 2025-09-30,00:44:09.000,273,11061490,4165,0,1759193048,13139.179674239997,31341.33631251,53346.21181104 2025-09-30,00:44:10.000,273,11061591,4565,0,1759193049,13139.193146860001,29495.18326377,53346.27469512 2025-09-30,00:44:11.000,273,11061528,4285,0,1759193050,13139.213355790002,31802.730067530007,53346.35155344 2025-09-30,00:44:12.000,273,11061538,4045,0,1759193051,13139.247037339992,29495.035232039998,53346.28866936001 2025-09-30,00:44:13.000,273,11061546,4205,0,1759193052,13139.287455199992,28571.972805929996,53346.414437520005 2025-09-30,00:44:15.000,273,11061556,4165,0,1759193054,13139.327873059992,27648.889232429996,53346.47732160001 2025-09-30,00:44:16.000,273,11061534,4445,0,1759193055,13139.334609370002,27648.910379819994,53346.47732160001 2025-09-30,00:44:17.000,273,11061545,4645,0,1759193056,13139.341345679997,28110.402822660006,53346.47732160001 2025-09-30,00:44:18.000,273,11061514,4325,0,1759193057,13139.341345679997,29033.415904859998,53346.54020568 2025-09-30,00:44:19.000,273,11061539,4525,0,1759193058,13139.375027230002,29033.465248770008,53346.56815416 2025-09-30,00:44:20.000,273,11061563,4565,0,1759193059,13139.341345679997,29495.02818291,53346.631038240004 2025-09-30,00:44:21.000,273,11061562,3965,0,1759193060,13139.327873059992,29495.042281169997,53346.617064 2025-09-30,00:44:22.000,273,11061538,4125,0,1759193061,13139.341345679997,27187.54482132,53346.55417992001 2025-09-30,00:44:23.000,273,11061534,4165,0,1759193062,13139.354818300002,36417.851871570005,53346.56815416 2025-09-30,00:44:24.000,273,11061523,4605,0,1759193063,13139.375027230002,31341.202379039998,53346.58911552 2025-09-30,00:44:25.000,273,11061513,4645,0,1759193064,13139.395236160002,27649.15709937,53346.65898672 2025-09-30,00:44:26.000,273,11061516,4325,0,1759193065,13139.469335569993,29033.782459619993,53346.70789656 2025-09-30,00:44:27.000,273,11061545,4525,0,1759193066,13139.469335569993,25803.194377139997,53346.651999600006 2025-09-30,00:44:28.000,273,11061506,4165,0,1759193067,13139.516489739988,30879.801574890007,53346.73584504 2025-09-30,00:44:29.000,273,11061553,4525,0,1759193068,13139.570380219993,29956.78144356,53346.88257456 2025-09-30,00:44:30.000,273,11061521,4445,0,1759193069,13139.617534389989,31341.237624689995,53346.8266776 2025-09-30,00:44:31.000,273,11061531,4645,0,1759193070,13139.651215939994,25803.081591060007,53346.91052304001 2025-09-30,00:44:32.000,273,11061543,4605,0,1759193071,13139.671424869994,23956.99903362,53346.88257456 2025-09-30,00:44:33.000,273,11061512,3924,0,1759193072,13139.705106419999,29956.61931357,53346.81270336001 2025-09-30,00:44:34.000,273,11061562,4125,0,1759193073,13139.711842729994,26264.545837380007,53346.917510160005 2025-09-30,00:44:35.000,273,11061582,4045,0,1759193074,13139.738787969989,28572.07149375,53346.94545864 2025-09-30,00:44:36.000,273,11061517,4685,0,1759193075,13139.745524279999,29495.140968990003,53346.98039424001 2025-09-30,00:44:37.000,273,11061491,4805,0,1759193076,13139.79941475999,31341.230575559995,53347.00834272001 2025-09-30,00:44:38.000,273,11061515,4365,0,1759193077,13139.792678449994,29956.774394430002,53347.0013556 2025-09-30,00:44:39.000,273,11061536,4245,0,1759193078,13139.833096309994,26726.200410210004,53347.02231696 2025-09-30,00:44:40.000,273,11061555,4565,0,1759193079,13139.79941475999,29495.31719724,53347.09218816 2025-09-30,00:44:41.000,273,11061488,3965,0,1759193080,13139.873514169994,28110.832819589996,53347.11314952 2025-09-30,00:44:42.000,273,11061548,4285,0,1759193081,13139.86004154999,27187.86203217,53347.12712376001 2025-09-30,00:44:43.000,273,11061546,4285,0,1759193082,13139.913932029995,33649.05229539001,53347.26686616 2025-09-30,00:44:44.000,273,11061522,4365,0,1759193083,13139.934140959995,30418.56290073,53347.26686616 2025-09-30,00:44:45.000,273,11061553,4685,0,1759193084,13139.913932029995,29957.12685093,53347.30878888 2025-09-30,00:44:46.000,273,11061566,4285,0,1759193085,13139.873514169994,32264.772342509998,53347.2109692 2025-09-30,00:44:47.000,273,11061537,4565,0,1759193086,13139.893723099995,29957.218489620005,53347.34372448001 2025-09-30,00:44:48.000,273,11061500,4365,0,1759193087,13139.90719572,25803.63847233,53347.36468584001 2025-09-30,00:44:49.000,273,11061472,3965,0,1759193088,13139.853305239994,28111.171177829994,53347.32975024 2025-09-30,00:44:50.000,273,11061544,4085,0,1759193089,13139.785942139999,29957.218489620005,53347.420582800005 2025-09-30,00:44:51.000,273,11061488,3845,0,1759193090,13139.752260589994,32726.229539699998,53347.42756992 2025-09-30,00:44:52.000,273,11061515,4685,0,1759193091,13139.718579039989,26265.011079959993,53347.49744112 2025-09-30,00:44:53.000,273,11061493,4725,0,1759193092,13139.657952249989,32264.60316339,53347.518402480004 2025-09-30,00:44:54.000,273,11061551,4565,0,1759193093,13139.651215939994,34572.12881975999,53347.54635096 2025-09-30,00:44:55.000,273,11061524,4285,0,1759193094,13139.651215939994,30879.963704880007,53347.539363840006 2025-09-30,00:44:56.000,273,11061368,4125,0,1759193095,13139.570380219993,29033.824754400004,53347.55333808 2025-09-30,00:44:57.000,273,11061471,4605,0,1759193096,13139.523226049998,28110.818721329997,53347.539363840006 2025-09-30,00:44:58.000,273,11061557,4685,0,1759193097,13139.469335569993,30879.900262709998,53347.637183520004 2025-09-30,00:44:59.000,273,11061494,4085,0,1759193098,13139.395236160002,27649.283983710004,53347.588273680005 2025-09-30,00:45:00.000,273,11061521,4845,0,1759193099,13139.314400440002,31802.983836209998,53347.64417064 2025-09-30,00:45:01.000,273,11061517,4845,0,1759193100,13139.199883169997,28110.94560567,53347.65115776001 2025-09-30,00:45:02.000,273,11061501,4605,0,1759193101,13139.098838519996,29957.021113979994,53347.60923504001 2025-09-30,00:45:03.000,273,11061475,4325,0,1759193102,13138.98432124999,29034.092621339994,53347.70006760001 2025-09-30,00:45:04.000,273,11061520,4205,0,1759193103,13138.88327659999,32264.638409039995,53347.72102896 2025-09-30,00:45:05.000,273,11061497,4645,0,1759193104,13138.72834147,30880.062392699998,53347.71404184 2025-09-30,00:45:06.000,273,11061553,4445,0,1759193105,13138.613824199994,26264.975834309997,53347.72102896 2025-09-30,00:45:07.000,273,11061522,4205,0,1759193106,13138.492570619994,26264.905343010003,53347.81186152 2025-09-30,00:45:08.000,273,11061541,4645,0,1759193107,13138.404998589998,30418.464212909996,53347.74199032 2025-09-30,00:45:09.000,273,11061535,4525,0,1759193108,13138.256799770003,29495.359492019998,53347.77692592001 2025-09-30,00:45:10.000,273,11061589,4565,0,1759193109,13138.169227739992,34571.88914934,53347.74199032 2025-09-30,00:45:11.000,273,11061568,4125,0,1759193110,13138.021028919997,29495.1903129,53347.78391304 2025-09-30,00:45:12.000,273,11061541,4565,0,1759193111,13137.926720579992,26726.115820649997,53347.81884864001 2025-09-30,00:45:13.000,273,11061541,4645,0,1759193112,13137.825675929991,28572.219525480003,53347.825835760006 2025-09-30,00:45:14.000,273,11061530,4125,0,1759193113,13137.71115866,33187.26378908999,53347.804874400004 2025-09-30,00:45:16.000,273,11061535,4605,0,1759193115,13137.50233304999,25341.610295610008,53347.72801608001 2025-09-30,00:45:17.000,273,11061596,4085,0,1759193116,13137.367606849999,29956.689804869995,53347.72102896 2025-09-30,00:45:18.000,273,11061526,4205,0,1759193117,13137.205935409998,30879.71698533,53347.77692592001 2025-09-30,00:45:19.000,273,11061521,4445,0,1759193118,13137.125099689998,31802.751214920005,53347.79788728001 2025-09-30,00:45:20.000,273,11061511,4645,0,1759193119,13136.990373489993,28572.141985049995,53347.74199032 2025-09-30,00:45:21.000,273,11061569,4525,0,1759193120,13136.875856220002,27649.100706330006,53347.81884864001 2025-09-30,00:45:22.000,273,11061543,4565,0,1759193121,13136.761338949997,28110.61429656,53347.71404184 2025-09-30,00:45:23.000,273,11061500,4485,0,1759193122,13136.640085369996,28572.015100710007,53347.686093360004 2025-09-30,00:45:24.000,273,11061537,4565,0,1759193123,13136.49188655,25341.441116489994,53347.658144880006 2025-09-30,00:45:25.000,273,11061534,4045,0,1759193124,13136.3908419,30418.020117720007,53347.5952608 2025-09-30,00:45:26.000,273,11061550,4125,0,1759193125,13136.30326986999,24418.336395599996,53347.56032520001 2025-09-30,00:45:27.000,273,11061542,4004,0,1759193126,13136.195488909994,30879.427970999997,53347.50442824 2025-09-30,00:45:28.000,273,11061550,4045,0,1759193127,13136.094444259994,29494.85195466,53347.518402480004 2025-09-30,00:45:29.000,273,11061509,4685,0,1759193128,13136.087707949999,29033.331315300005,53347.518402480004 2025-09-30,00:45:30.000,273,11061492,4325,0,1759193129,13136.027081159998,29956.393741410007,53347.47647976 2025-09-30,00:45:31.000,273,11061562,4365,0,1759193130,13135.966454369998,31340.899266449997,53347.47647976 2025-09-30,00:45:32.000,273,11061586,4365,0,1759193131,13135.966454369998,25802.813724120002,53347.43455704 2025-09-30,00:45:33.000,273,11061533,4485,0,1759193132,13135.959718059989,30417.900282510003,53347.42756992 2025-09-30,00:45:34.000,273,11061524,4325,0,1759193133,13135.932772819993,24418.258855170003,53347.3856472 2025-09-30,00:45:35.000,273,11061557,4525,0,1759193134,13135.865409719998,26725.76336415,53347.350711600004 2025-09-30,00:45:36.000,273,11061526,4045,0,1759193135,13135.892354959993,27648.818741130002,53347.36468584001 2025-09-30,00:45:37.000,273,11061505,4685,0,1759193136,13135.878882339988,30417.836840339995,53347.322763120006 2025-09-30,00:45:38.000,273,11061499,4645,0,1759193137,13135.872146029993,24879.772445399998,53347.35769872 2025-09-30,00:45:39.000,273,11061514,3965,0,1759193138,13135.892354959993,29494.880151179997,53347.26686616 2025-09-30,00:45:40.000,273,11061495,4525,0,1759193139,13135.878882339988,26264.2920687,53347.36468584001 2025-09-30,00:45:41.000,273,11061562,3965,0,1759193140,13135.878882339988,33648.4672176,53347.32975024 2025-09-30,00:45:42.000,273,11061513,4525,0,1759193141,13135.919300199988,28110.438068310003,53347.32975024 2025-09-30,00:45:43.000,273,11061495,4485,0,1759193142,13135.899091269988,30879.56190447,53347.22494344001 2025-09-30,00:45:44.000,273,11061563,4645,0,1759193143,13135.932772819993,27649.037264159997,53347.183020720004 2025-09-30,00:45:45.000,273,11061523,4405,0,1759193144,13135.878882339988,29956.661608349998,53347.23193056 2025-09-30,00:45:46.000,273,11061536,3845,0,1759193145,13135.858673409988,26726.193361080004,53347.252891920005 2025-09-30,00:45:47.000,273,11061496,4045,0,1759193146,13135.804782929998,25803.222573659994,53347.23193056 2025-09-30,00:45:48.000,273,11061556,3965,0,1759193147,13135.791310309993,30418.40077074,53347.26686616 2025-09-30,00:45:49.000,273,11061490,3965,0,1759193148,13135.777837690002,25803.356507129996,53347.2109692 2025-09-30,00:45:50.000,273,11061499,4965,0,1759193149,13135.757628760002,28110.95970393,53347.16904648 2025-09-30,00:45:51.000,273,11061505,4445,0,1759193150,13135.717210900002,33187.623294720004,53347.19000784 2025-09-30,00:45:52.000,273,11061508,3965,0,1759193151,13135.663320419997,28572.508539810005,53347.12013664 2025-09-30,00:45:53.000,273,11061509,4645,0,1759193152,13135.649847799992,24880.435063619996,53347.14808512001 2025-09-30,00:45:54.000,273,11061550,4405,0,1759193153,13135.636375180002,31341.597130320006,53347.14808512001 2025-09-30,00:45:55.000,273,11061542,4165,0,1759193154,13135.595957320002,26726.461228019994,53347.14808512001 2025-09-30,00:45:56.000,273,11061557,4845,0,1759193155,13135.589221009992,25803.377654519994,53347.134110880004 2025-09-30,00:45:57.000,273,11061524,3845,0,1759193156,13135.589221009992,31803.012032729996,53347.02231696 2025-09-30,00:45:58.000,273,11061508,4085,0,1759193157,13135.589221009992,30879.942557489994,53347.02930408001 2025-09-30,00:45:59.000,273,11061519,4605,0,1759193158,13135.582484699997,27649.3051311,53347.05026544 2025-09-30,00:46:00.000,273,11061494,4405,0,1759193159,13135.528594219992,27649.298081970002,53347.015329840004 2025-09-30,00:46:01.000,273,11061451,4445,0,1759193160,13135.501648979996,29956.78144356,53346.9314844 2025-09-30,00:46:02.000,273,11061546,4085,0,1759193161,13135.454494810001,31802.744165790005,53346.94545864 2025-09-30,00:46:03.000,273,11061530,4125,0,1759193162,13135.454494810001,28572.09969027,53346.8266776 2025-09-30,00:46:04.000,273,11061537,4365,0,1759193163,13135.407340639991,26726.010083700006,53346.92449728 2025-09-30,00:46:05.000,273,11061530,4085,0,1759193164,13135.319768609996,29494.99998639,53346.8965488 2025-09-30,00:46:06.000,273,11061465,4605,0,1759193165,13135.238932889995,29494.901298569996,53346.88257456 2025-09-30,00:46:07.000,273,11061528,4085,0,1759193166,13135.16483347999,30417.956675549998,53346.84065184001 2025-09-30,00:46:08.000,273,11061534,4205,0,1759193167,13135.110943,29033.345413560004,53346.73584504 2025-09-30,00:46:09.000,273,11061509,4525,0,1759193168,13135.077261449995,31340.84287341,53346.70789656 2025-09-30,00:46:10.000,273,11061535,4685,0,1759193169,13134.98295310999,27648.783495480006,53346.73584504 2025-09-30,00:46:11.000,273,11061526,4125,0,1759193170,13134.888644769999,29033.23967661,53346.70789656 2025-09-30,00:46:12.000,273,11061535,4605,0,1759193171,13134.801072739989,25341.130954770008,53346.62405112001 2025-09-30,00:46:13.000,273,11061542,4365,0,1759193172,13134.713500709993,29956.16112012,53346.55417992001 2025-09-30,00:46:14.000,273,11061548,4085,0,1759193173,13134.632664989993,32263.602186930002,53346.58911552 2025-09-30,00:46:15.000,273,11061517,4605,0,1759193174,13134.524884029997,27648.52267767,53346.47732160001 2025-09-30,00:46:16.000,273,11061494,4325,0,1759193175,13134.464257239997,29955.914400570007,53346.49828296 2025-09-30,00:46:17.000,273,11061496,4325,0,1759193176,13134.356476280002,28109.909383560007,53346.49129584 2025-09-30,00:46:18.000,273,11061505,4445,0,1759193177,13134.289113179992,27648.38169507,53346.484308720006 2025-09-30,00:46:19.000,273,11061513,4685,0,1759193178,13134.161123289996,25340.834891310005,53346.484308720006 2025-09-30,00:46:20.000,273,11061495,4445,0,1759193179,13134.06681494999,28571.387728140005,53346.38648904001 2025-09-30,00:46:21.000,273,11061368,4125,0,1759193180,13134.00618815999,23956.251825839994,53346.40745040001 2025-09-30,00:46:22.000,273,11061524,4285,0,1759193181,13133.93208875,29494.316220780005,53346.32360496 2025-09-30,00:46:23.000,273,11061526,4365,0,1759193182,13133.89167089,30417.272909940002,53346.295656480004 2025-09-30,00:46:24.000,273,11061520,4285,0,1759193183,13133.82430778999,29955.759319710007,53346.28866936001 2025-09-30,00:46:25.000,273,11061520,4125,0,1759193184,13133.80409885999,24417.716072159994,53346.28168224 2025-09-30,00:46:26.000,273,11061527,4645,0,1759193185,13133.676108969994,31801.785484110005,53346.23975952001 2025-09-30,00:46:27.000,273,11061509,4645,0,1759193186,13133.649163729999,28109.740204439993,53346.197836800005 2025-09-30,00:46:28.000,273,11061512,4125,0,1759193187,13133.649163729999,30878.779451039998,53346.176875440004 2025-09-30,00:46:29.000,273,11061480,4125,0,1759193188,13133.615482179994,28109.768400960005,53346.1629012 2025-09-30,00:46:30.000,273,11061549,4405,0,1759193189,13133.595273249994,29955.738172319994,53346.148926960006 2025-09-30,00:46:31.000,273,11061510,4004,0,1759193190,13133.568328009998,28109.613320100005,53346.0580944 2025-09-30,00:46:32.000,273,11061519,4685,0,1759193191,13133.595273249994,29494.19638557,53346.05110728001 2025-09-30,00:46:33.000,273,11061524,4165,0,1759193192,13133.541382769989,30417.11782908,53346.01617168 2025-09-30,00:46:34.000,273,11061525,4605,0,1759193193,13133.541382769989,28571.070517290005,53345.99521032 2025-09-30,00:46:35.000,273,11061535,4365,0,1759193194,13133.534646459993,28109.535779669997,53345.90437776001 2025-09-30,00:46:36.000,273,11061527,4565,0,1759193195,13133.534646459993,31801.475322390004,53345.8484808 2025-09-30,00:46:37.000,273,11061516,4325,0,1759193196,13133.548119079998,27186.381714870004,53345.82053232 2025-09-30,00:46:38.000,273,11061525,4445,0,1759193197,13133.541382769989,30878.42699454,53345.7786096 2025-09-30,00:46:39.000,273,11061488,4325,0,1759193198,13133.548119079998,32724.43906068,53345.75066112 2025-09-30,00:46:40.000,273,11061376,3965,0,1759193199,13133.554855389993,26724.917468550004,53345.743674000005 2025-09-30,00:46:41.000,273,11061523,4445,0,1759193200,13133.581800629989,33647.45919201001,53345.72271264 2025-09-30,00:46:42.000,273,11061477,4405,0,1759193201,13133.608745869999,29955.406863209995,53345.72271264 2025-09-30,00:46:43.000,273,11061525,4285,0,1759193202,13133.595273249994,27186.388764000003,53345.71572552001 2025-09-30,00:46:44.000,273,11061516,4285,0,1759193203,13133.608745869999,33185.88920874,53345.61091872 2025-09-30,00:46:45.000,273,11061539,4445,0,1759193204,13133.608745869999,28570.859043389995,53345.6738028 2025-09-30,00:46:46.000,273,11061535,4565,0,1759193205,13133.622218489989,29955.420961469994,53345.589957359996 2025-09-30,00:46:47.000,273,11061491,4685,0,1759193206,13133.581800629989,27647.845961190003,53345.55502176 2025-09-30,00:46:48.000,273,11061385,4645,0,1759193207,13133.628954799999,25340.306206559995,53345.49912480001 2025-09-30,00:46:49.000,273,11061489,4445,0,1759193208,13133.669372659999,34108.81065225,53345.49912480001 2025-09-30,00:46:50.000,273,11061528,4045,0,1759193209,13133.655900039994,28109.34545316,53345.47117632001 2025-09-30,00:46:51.000,273,11061539,4565,0,1759193210,13133.676108969994,28109.296109250005,53345.44322784 2025-09-30,00:46:52.000,273,11061536,4085,0,1759193211,13133.655900039994,27186.2477814,53345.42925360001 2025-09-30,00:46:53.000,273,11061371,4805,0,1759193212,13133.649163729999,29493.780486899996,53345.408292240005 2025-09-30,00:46:54.000,273,11061536,4325,0,1759193213,13133.642427419989,33647.275914629994,53345.38034376001 2025-09-30,00:46:55.000,273,11061490,4125,0,1759193214,13133.676108969994,28109.218568819997,53345.359382400005 2025-09-30,00:46:56.000,273,11061555,4445,0,1759193215,13133.662636349989,29955.19538931,53345.36636952 2025-09-30,00:46:57.000,273,11061500,4085,0,1759193216,13133.622218489989,35954.71698144,53345.24758848 2025-09-30,00:46:58.000,273,11061563,4445,0,1759193217,13133.615482179994,28109.218568819997,53345.26156272001 2025-09-30,00:46:59.000,273,11061523,4645,0,1759193218,13133.548119079998,33647.275914629994,53345.18470440001 2025-09-30,00:47:00.000,273,11061533,4645,0,1759193219,13133.561591699989,31339.764356519998,53345.10784608 2025-09-30,00:47:01.000,273,11061483,4445,0,1759193220,13133.527910149998,28109.225617949996,53345.12880744 2025-09-30,00:47:02.000,273,11061568,4285,0,1759193221,13133.487492289998,35493.316177290006,53345.10085896 2025-09-30,00:47:03.000,273,11061530,4085,0,1759193222,13133.487492289998,34570.27489857,53345.16374304001 2025-09-30,00:47:04.000,273,11061550,4165,0,1759193223,13133.467283359998,29493.646553429993,53345.09387184001 2025-09-30,00:47:05.000,273,11061527,4805,0,1759193224,13133.406656569998,30878.13093108,53345.06592336001 2025-09-30,00:47:06.000,273,11061527,4565,0,1759193225,13133.399920260003,27186.12089706,53345.05194912 2025-09-30,00:47:07.000,273,11061511,4285,0,1759193226,13133.372975019993,31339.651570439994,53345.0100264 2025-09-30,00:47:08.000,273,11061541,4565,0,1759193227,13133.352766089993,26263.03732356,53345.00303928 2025-09-30,00:47:09.000,273,11061508,4165,0,1759193228,13133.325820849997,28570.527734279996,53344.870284 2025-09-30,00:47:10.000,273,11061537,4565,0,1759193229,13133.305611919997,34569.929491200004,53344.9401552 2025-09-30,00:47:11.000,273,11061506,4485,0,1759193230,13133.265194059997,29493.39983388,53344.82137416 2025-09-30,00:47:12.000,273,11061542,4405,0,1759193231,13133.258457750002,31339.383703500003,53344.84233552 2025-09-30,00:47:13.000,273,11061526,4125,0,1759193232,13133.218039890002,30877.771425450002,53344.75849008001 2025-09-30,00:47:14.000,273,11061508,3965,0,1759193233,13133.164149409997,27647.267932529998,53344.71656736 2025-09-30,00:47:15.000,273,11061518,4245,0,1759193234,13133.157413100002,28108.70398233,53344.66765752 2025-09-30,00:47:16.000,273,11061515,4725,0,1759193235,13133.143940479997,32262.19236093,53344.63272192001 2025-09-30,00:47:17.000,273,11061546,4405,0,1759193236,13133.076577380001,32723.62841073,53344.5558636 2025-09-30,00:47:18.000,273,11061549,4725,0,1759193237,13133.110258929992,35031.168165359995,53344.54887648 2025-09-30,00:47:19.000,273,11061510,4245,0,1759193238,13133.116995240001,25801.121932919996,53344.520928000005 2025-09-30,00:47:20.000,273,11061568,4285,0,1759193239,13133.116995240001,31800.664672440005,53344.4859924 2025-09-30,00:47:21.000,273,11061535,4445,0,1759193240,13133.036159520001,37338.644477819995,53344.451056800004 2025-09-30,00:47:22.000,273,11061529,4565,0,1759193241,13133.022686899996,28570.17527778,53344.43009544 2025-09-30,00:47:23.000,273,11061531,4685,0,1759193242,13133.036159520001,29493.153114329994,53344.3811856 2025-09-30,00:47:24.000,273,11061565,4405,0,1759193243,13133.022686899996,32262.206459189998,53344.32528864001 2025-09-30,00:47:25.000,273,11061507,4645,0,1759193244,13133.015950590001,33185.29003269,53344.248430319996 2025-09-30,00:47:26.000,273,11061530,4325,0,1759193245,13133.009214279991,27185.704998390007,53344.2414432 2025-09-30,00:47:27.000,273,11061520,4004,0,1759193246,13133.002477969996,28570.196425169997,53344.234456080005 2025-09-30,00:47:28.000,273,11061549,4605,0,1759193247,13132.995741660001,27647.23973601,53344.26240456 2025-09-30,00:47:29.000,273,11061566,4205,0,1759193248,13133.056368450001,28570.217572559995,53344.21349472 2025-09-30,00:47:30.000,273,11061481,4365,0,1759193249,13133.090049999992,31339.2427209,53344.16458488 2025-09-30,00:47:31.000,273,11061533,4365,0,1759193250,13133.116995240001,30877.764376320003,53344.15061064 2025-09-30,00:47:32.000,273,11061496,4165,0,1759193251,13133.130467859992,26724.31124337,53344.07375232 2025-09-30,00:47:33.000,273,11061553,4605,0,1759193252,13133.157413100002,27185.76844056,53344.09471368 2025-09-30,00:47:34.000,273,11061513,4445,0,1759193253,13133.197830960002,29493.287047799997,53344.080739439996 2025-09-30,00:47:35.000,273,11061493,4605,0,1759193254,13133.292139299992,31800.763360259996,53344.066765200005 2025-09-30,00:47:36.000,273,11061519,4525,0,1759193255,13133.346029779997,29031.759359310003,53343.996894 2025-09-30,00:47:37.000,273,11061508,4125,0,1759193256,13133.386447639998,27185.78958795,53343.95497128 2025-09-30,00:47:38.000,273,11061503,4525,0,1759193257,13133.447074429998,28570.252818210007,53343.95497128 2025-09-30,00:47:39.000,273,11061540,4045,0,1759193258,13133.521173839988,27647.317276439993,53343.93400992 2025-09-30,00:47:40.000,273,11061516,4085,0,1759193259,13133.595273249994,28570.33035864,53343.93400992 2025-09-30,00:47:41.000,273,11061488,4325,0,1759193260,13133.676108969994,23493.793652189997,53343.850164480005 2025-09-30,00:47:42.000,273,11061548,4245,0,1759193261,13133.76368099999,37338.799558679995,53343.88510008 2025-09-30,00:47:43.000,273,11061508,4045,0,1759193262,13133.797362549994,29954.814736290005,53343.94099704001 2025-09-30,00:47:44.000,273,11061500,4245,0,1759193263,13133.87146196,32723.769393330003,53343.88510008 2025-09-30,00:47:45.000,273,11061515,4485,0,1759193264,13133.918616129995,27647.303178179995,53343.89208720001 2025-09-30,00:47:46.000,273,11061487,4605,0,1759193265,13133.93208875,29031.822801479997,53343.82920312 2025-09-30,00:47:47.000,273,11061525,4685,0,1759193266,13133.98597922999,31339.306163069996,53343.83619024 2025-09-30,00:47:48.000,273,11061550,4165,0,1759193267,13134.039869709995,26262.790604010006,53343.80824176 2025-09-30,00:47:49.000,273,11061496,4125,0,1759193268,13134.09376019,30877.834867619997,53343.80824176 2025-09-30,00:47:50.000,273,11061523,4525,0,1759193269,13134.19480484,31800.87614634,53343.8571516 2025-09-30,00:47:51.000,273,11061501,4685,0,1759193270,13134.221750079996,30877.898309790005,53343.84317736001 2025-09-30,00:47:52.000,273,11061528,3885,0,1759193271,13134.316058420001,30877.919457180004,53343.82920312 2025-09-30,00:47:53.000,273,11061419,4485,0,1759193272,13134.383421519997,27647.458259039995,53343.780293280004 2025-09-30,00:47:54.000,273,11061522,4125,0,1759193273,13134.444048309997,26724.46632423,53343.801254640006 2025-09-30,00:47:55.000,273,11061507,4405,0,1759193274,13134.511411409992,29493.498521700007,53343.86413872 2025-09-30,00:47:56.000,273,11061524,4285,0,1759193275,13134.578774510002,29955.01916106,53343.83619024 2025-09-30,00:47:57.000,273,11061541,4885,0,1759193276,13134.646137609998,33185.60019441,53343.82221600001 2025-09-30,00:47:58.000,273,11061407,4365,0,1759193277,13134.726973329998,28570.65461862,53343.83619024 2025-09-30,00:47:59.000,273,11061508,4325,0,1759193278,13134.801072739989,33647.24066898,53343.87811296 2025-09-30,00:48:00.000,273,11061552,4245,0,1759193279,13134.848226909999,26263.17830616,53343.82221600001 2025-09-30,00:48:01.000,273,11061515,4445,0,1759193280,13134.935798939994,33647.24771811,53343.801254640006 2025-09-30,00:48:02.000,273,11061501,4125,0,1759193281,13134.976216799994,29955.244733219995,53343.82920312 2025-09-30,00:48:03.000,273,11061483,4325,0,1759193282,13135.117679309995,33185.75527527,53343.82920312 2025-09-30,00:48:04.000,273,11061523,4525,0,1759193283,13135.22546026999,32724.248734170003,53343.86413872 2025-09-30,00:48:05.000,273,11061521,4805,0,1759193284,13135.30629598999,27647.669732940005,53343.88510008 2025-09-30,00:48:06.000,273,11061474,4165,0,1759193285,13135.420813259996,26263.17830616,53343.87112584001 2025-09-30,00:48:07.000,273,11061541,4725,0,1759193286,13135.494912670001,30878.166176729996,53343.8571516 2025-09-30,00:48:08.000,273,11061482,4125,0,1759193287,13135.643111489997,29493.681799080005,53343.93400992 2025-09-30,00:48:09.000,273,11061494,4365,0,1759193288,13135.703738279997,27186.09974967,53343.947984160004 2025-09-30,00:48:10.000,273,11061512,4325,0,1759193289,13135.818255550003,27186.12089706,53343.95497128 2025-09-30,00:48:11.000,273,11061493,4605,0,1759193290,13135.892354959993,27647.57104512,53343.95497128 2025-09-30,00:48:12.000,273,11061501,4685,0,1759193291,13136.020344849989,31339.531735230004,53343.98291976 2025-09-30,00:48:13.000,273,11061524,4285,0,1759193292,13136.080971639989,26724.543864659994,53343.94099704001 2025-09-30,00:48:14.000,273,11061512,4205,0,1759193293,13136.168543669999,32724.016112879995,53343.92003568001 2025-09-30,00:48:15.000,273,11061467,4525,0,1759193294,13136.256115699995,29955.012111930002,53343.88510008 2025-09-30,00:48:16.000,273,11061507,4525,0,1759193295,13136.38410558999,30877.97585022,53343.947984160004 2025-09-30,00:48:17.000,273,11061535,4765,0,1759193296,13136.46494130999,27185.994012719995,53343.996894 2025-09-30,00:48:18.000,273,11061488,4325,0,1759193297,13136.5929312,30416.539800419996,53343.96195840001 2025-09-30,00:48:19.000,273,11061527,4565,0,1759193298,13136.599667509996,29493.526718220004,53343.947984160004 2025-09-30,00:48:20.000,273,11061534,4165,0,1759193299,13136.720921089996,34570.04932640999,53343.97593264 2025-09-30,00:48:21.000,273,11061532,4245,0,1759193300,13136.795020500002,30416.553898679995,53343.996894 2025-09-30,00:48:22.000,273,11061527,4565,0,1759193301,13136.821965739997,27186.071553150003,53344.03881672001 2025-09-30,00:48:23.000,273,11061537,4645,0,1759193302,13136.869119909992,28570.570029060007,53344.03881672001 2025-09-30,00:48:24.000,273,11061538,3924,0,1759193303,13136.936483010002,28109.056438829997,53344.05977808001 2025-09-30,00:48:25.000,273,11061495,4685,0,1759193304,13136.983637179997,25801.54488072,53344.07375232 2025-09-30,00:48:26.000,273,11061535,4685,0,1759193305,13137.077945519988,30878.13093108,53344.05977808001 2025-09-30,00:48:27.000,273,11061498,4165,0,1759193306,13137.091418139993,24878.545896780008,53344.08772656001 2025-09-30,00:48:28.000,273,11061533,4605,0,1759193307,13137.145308619998,29032.041324510006,53344.10868792001 2025-09-30,00:48:29.000,273,11061542,4045,0,1759193308,13137.212671719994,33185.59314528,53344.12266216 2025-09-30,00:48:30.000,273,11061499,4645,0,1759193309,13137.286771129999,32262.558915689995,53344.09471368 2025-09-30,00:48:31.000,273,11061552,4085,0,1759193310,13137.34066160999,28570.541832539995,53344.12964928001 2025-09-30,00:48:32.000,273,11061543,4845,0,1759193311,13137.36087053999,33185.50855572001,53344.136636400006 2025-09-30,00:48:33.000,273,11061527,4605,0,1759193312,13137.475387809995,29493.512619960005,53344.16458488 2025-09-30,00:48:34.000,273,11061534,4285,0,1759193313,13137.50233304999,29493.484423439993,53344.115675040004 2025-09-30,00:48:35.000,273,11061544,4325,0,1759193314,13137.536014599995,28108.950701880007,53344.12266216 2025-09-30,00:48:36.000,273,11061519,4885,0,1759193315,13137.616850319995,29032.041324510006,53344.12964928001 2025-09-30,00:48:37.000,273,11061500,4205,0,1759193316,13137.677477109995,30878.004046739996,53344.16458488 2025-09-30,00:48:38.000,273,11061536,4125,0,1759193317,13137.738103899996,32724.086604180004,53344.16458488 2025-09-30,00:48:39.000,273,11061489,4725,0,1759193318,13137.805466999991,28109.03529144,53344.15759776001 2025-09-30,00:48:40.000,273,11061545,4405,0,1759193319,13137.866093789991,25801.55192985,53344.171572 2025-09-30,00:48:41.000,273,11061539,4605,0,1759193320,13137.913247960001,28570.548881669994,53344.25541744001 2025-09-30,00:48:42.000,273,11061559,4685,0,1759193321,13137.980611059997,30878.060439780005,53344.27637880001 2025-09-30,00:48:43.000,273,11061508,4045,0,1759193322,13138.074919400002,27647.528750340003,53344.22746896001 2025-09-30,00:48:44.000,273,11061535,4925,0,1759193323,13138.162491429997,29032.013127989994,53344.29035304 2025-09-30,00:48:45.000,273,11061503,4765,0,1759193324,13138.182700359997,28109.084635349995,53344.32528864001 2025-09-30,00:48:46.000,273,11061505,4565,0,1759193325,13138.297217629988,29493.57606213,53344.27637880001 2025-09-30,00:48:47.000,273,11061533,4525,0,1759193326,13138.351108109993,29032.147061459997,53344.26240456 2025-09-30,00:48:48.000,273,11061557,4645,0,1759193327,13138.418471209989,29955.146045400004,53344.33926288 2025-09-30,00:48:49.000,273,11061545,4485,0,1759193328,13138.492570619994,30878.173225859995,53344.36721136 2025-09-30,00:48:50.000,273,11061518,3924,0,1759193329,13138.55993371999,29955.110799750008,53344.33227576 2025-09-30,00:48:51.000,273,11061510,4245,0,1759193330,13138.613824199994,31801.136964150006,53344.353237120005 2025-09-30,00:48:52.000,273,11061407,4805,0,1759193331,13138.694659919995,26263.121913120005,53344.38817272 2025-09-30,00:48:53.000,273,11061570,4245,0,1759193332,13138.775495639995,33185.698882230005,53344.43708256 2025-09-30,00:48:54.000,273,11061412,4125,0,1759193333,13138.876540289995,29032.11181581,53344.49297952001 2025-09-30,00:48:55.000,273,11061542,3885,0,1759193334,13138.937167079996,35031.58406403,53344.451056800004 2025-09-30,00:48:56.000,273,11061503,4765,0,1759193335,13139.044948039991,27647.493504690006,53344.49996664 2025-09-30,00:48:57.000,273,11061569,4885,0,1759193336,13139.125783759991,26263.100765730007,53344.52791512 2025-09-30,00:48:58.000,273,11061506,4365,0,1759193337,13139.206619479992,28109.091684479994,53344.54887648 2025-09-30,00:48:59.000,273,11061513,4645,0,1759193338,13139.273982580002,25340.045388750004,53344.60477344 2025-09-30,00:49:00.000,273,11061519,4565,0,1759193339,13139.381763539997,27185.994012719995,53344.57682496 2025-09-30,00:49:01.000,273,11061500,4205,0,1759193340,13139.449126639993,33185.60724354,53344.569837840005 2025-09-30,00:49:02.000,273,11061527,4685,0,1759193341,13139.509753429993,28109.000045790002,53344.583812079996 2025-09-30,00:49:03.000,273,11061521,4565,0,1759193342,13139.637743319989,27647.54989773,53344.59778632 2025-09-30,00:49:04.000,273,11061510,4165,0,1759193343,13139.691633799994,33185.61429267,53344.59079920001 2025-09-30,00:49:05.000,273,11061524,3965,0,1759193344,13139.806151069999,30416.575046070007,53344.68163176001 2025-09-30,00:49:06.000,273,11061565,4645,0,1759193345,13139.893723099995,30878.067488910005,53344.639709040006 2025-09-30,00:49:07.000,273,11061509,4525,0,1759193346,13139.92740465,29032.12591407,53344.71656736 2025-09-30,00:49:08.000,273,11061540,4045,0,1759193347,13140.00824037,26724.62140509,53344.67464464 2025-09-30,00:49:09.000,273,11061519,4645,0,1759193348,13140.116021329995,31339.637472179995,53344.79342568 2025-09-30,00:49:10.000,273,11061530,4045,0,1759193349,13140.196857049996,31339.665668700007,53344.77945144001 2025-09-30,00:49:11.000,273,11061562,4125,0,1759193350,13140.264220149991,27647.662683810006,53344.84233552 2025-09-30,00:49:12.000,273,11061513,4405,0,1759193351,13140.358528489996,29955.117848880007,53344.79342568 2025-09-30,00:49:13.000,273,11061499,4685,0,1759193352,13140.385473729992,33185.62839093,53344.81438704 2025-09-30,00:49:14.000,273,11061541,4365,0,1759193353,13140.446100519992,29032.196405370007,53344.905219600005 2025-09-30,00:49:15.000,273,11061550,4165,0,1759193354,13140.520199929997,24878.715075900007,53344.94714232001 2025-09-30,00:49:16.000,273,11061521,4685,0,1759193355,13140.614508270002,34108.81065225,53344.98207792 2025-09-30,00:49:17.000,273,11061507,4565,0,1759193356,13140.641453509998,28109.289060120005,53345.05194912 2025-09-30,00:49:18.000,273,11061490,4045,0,1759193357,13140.681871369998,31801.34843805,53345.03797488 2025-09-30,00:49:19.000,273,11061500,4045,0,1759193358,13140.708816609993,28570.82379774,53345.05194912 2025-09-30,00:49:20.000,273,11061503,4605,0,1759193359,13140.729025539993,27186.26892879,53345.12880744 2025-09-30,00:49:21.000,273,11061533,4405,0,1759193360,13140.796388639988,28570.746257310006,53345.086884719996 2025-09-30,00:49:22.000,273,11061453,4765,0,1759193361,13140.796388639988,30878.307159329997,53345.121820320004 2025-09-30,00:49:23.000,273,11061556,3965,0,1759193362,13140.789652329993,28109.296109250005,53345.01701352001 2025-09-30,00:49:24.000,273,11061506,4165,0,1759193363,13140.823333879998,29493.73819212,53345.10784608 2025-09-30,00:49:25.000,273,11061545,4445,0,1759193364,13140.836806499989,29032.25984754,53345.13579456001 2025-09-30,00:49:26.000,273,11061541,4685,0,1759193365,13140.830070189993,31801.284995880007,53345.06592336001 2025-09-30,00:49:27.000,273,11061497,4565,0,1759193366,13140.850279119994,29493.73819212,53345.1497688 2025-09-30,00:49:28.000,273,11061485,4645,0,1759193367,13140.863751739998,28109.246765339994,53345.10784608 2025-09-30,00:49:29.000,273,11061459,4525,0,1759193368,13140.877224359989,31801.21450458,53345.15675592 2025-09-30,00:49:30.000,273,11061567,4645,0,1759193369,13140.836806499989,32724.199390259993,53345.0798976 2025-09-30,00:49:31.000,273,11061530,4405,0,1759193370,13140.836806499989,29493.681799080005,53345.15675592 2025-09-30,00:49:32.000,273,11061482,4085,0,1759193371,13140.843542809998,34570.16916162,53345.10085896 2025-09-30,00:49:33.000,273,11061484,4004,0,1759193372,13140.809861259993,30878.201422380007,53345.12880744 2025-09-30,00:49:34.000,273,11061519,4525,0,1759193373,13140.836806499989,29032.231651020003,53345.13579456001 2025-09-30,00:49:35.000,273,11061558,4125,0,1759193374,13140.836806499989,32262.692849159997,53345.13579456001 2025-09-30,00:49:36.000,273,11061504,4365,0,1759193375,13140.843542809998,28570.718060789994,53345.142781680006 2025-09-30,00:49:37.000,273,11061484,4405,0,1759193376,13140.809861259993,25801.70701071,53345.17771728 2025-09-30,00:49:38.000,273,11061496,4205,0,1759193377,13140.803124949998,29032.224601890004,53345.16374304001 2025-09-30,00:49:39.000,273,11061502,4245,0,1759193378,13140.755970779988,28570.80969948,53345.17073016 2025-09-30,00:49:40.000,273,11061526,4125,0,1759193379,13140.749234469993,30416.793569100002,53345.191691520005 2025-09-30,00:49:41.000,273,11061525,4365,0,1759193380,13140.749234469993,32262.81268437,53345.22662712 2025-09-30,00:49:42.000,273,11061528,4165,0,1759193381,13140.702080299998,28109.317256640003,53345.1497688 2025-09-30,00:49:43.000,273,11061477,4605,0,1759193382,13140.702080299998,30416.857011269996,53345.13579456001 2025-09-30,00:49:44.000,273,11061546,4165,0,1759193383,13140.702080299998,30878.391748890004,53345.15675592 2025-09-30,00:49:45.000,273,11061541,4805,0,1759193384,13140.695343990003,29493.90032211,53345.11483320001 2025-09-30,00:49:46.000,273,11061495,4805,0,1759193385,13140.654926130002,31801.475322390004,53345.121820320004 2025-09-30,00:49:47.000,273,11061523,4805,0,1759193386,13140.661662439998,29032.499517959994,53345.142781680006 2025-09-30,00:49:48.000,273,11061526,4165,0,1759193387,13140.627980889993,29494.04130471,53345.086884719996 2025-09-30,00:49:49.000,273,11061507,4645,0,1759193388,13140.648189819993,28109.549877929996,53345.1497688 2025-09-30,00:49:50.000,273,11061512,3885,0,1759193389,13140.641453509998,32263.13694435,53345.18470440001 2025-09-30,00:49:51.000,273,11061503,4605,0,1759193390,13140.681871369998,34570.78243593,53345.17771728 2025-09-30,00:49:52.000,273,11061497,4605,0,1759193391,13140.661662439998,32724.77741892,53345.17771728 2025-09-30,00:49:53.000,273,11061511,4645,0,1759193392,13140.688607679993,28571.27494206,53345.13579456001 2025-09-30,00:49:54.000,273,11061578,4205,0,1759193393,13140.742498159998,24879.26490804,53345.0798976 2025-09-30,00:49:55.000,273,11061505,4485,0,1759193394,13140.729025539993,29032.866072720004,53345.121820320004 2025-09-30,00:49:56.000,273,11061542,4004,0,1759193395,13140.762707089998,30417.413892540004,53345.1497688 2025-09-30,00:49:57.000,273,11061531,4645,0,1759193396,13140.769443399993,31340.448122129994,53345.15675592 2025-09-30,00:49:58.000,273,11061508,3885,0,1759193397,13140.782916019998,27186.987940050007,53345.13579456001 2025-09-30,00:49:59.000,273,11061519,4685,0,1759193398,13140.782916019998,26264.080594800005,53345.142781680006 2025-09-30,00:50:00.000,273,11061524,4165,0,1759193399,13140.796388639988,29494.68277554,53345.121820320004 2025-09-30,00:50:01.000,273,11061551,4685,0,1759193400,13140.776179709988,23495.168232540003,53345.09387184001 2025-09-30,00:50:02.000,273,11061496,4325,0,1759193401,13140.823333879998,26264.327314349997,53345.086884719996 2025-09-30,00:50:03.000,273,11061505,4485,0,1759193402,13140.803124949998,26725.897297620002,53345.10784608 2025-09-30,00:50:04.000,273,11061511,4565,0,1759193403,13140.890696979994,26725.93254327,53345.10085896 2025-09-30,00:50:05.000,273,11061532,4325,0,1759193404,13140.910905909994,28110.508559609996,53345.086884719996 2025-09-30,00:50:06.000,273,11061498,4325,0,1759193405,13140.931114839994,27649.100706330006,53345.142781680006 2025-09-30,00:50:07.000,273,11061517,4565,0,1759193406,13140.964796389999,31802.694821879995,53345.16374304001 2025-09-30,00:50:08.000,273,11061478,4125,0,1759193407,13140.985005319999,28110.649542209998,53345.09387184001 2025-09-30,00:50:09.000,273,11061558,4045,0,1759193408,13141.025423179999,29956.78849269,53345.10085896 2025-09-30,00:50:10.000,273,11061527,4645,0,1759193409,13141.08604997,29033.803607010006,53345.0798976 2025-09-30,00:50:11.000,273,11061539,4565,0,1759193410,13141.09952258999,25341.758327339994,53345.03098776 2025-09-30,00:50:12.000,273,11061547,4725,0,1759193411,13141.153413069995,30418.42191813,53344.98906504 2025-09-30,00:50:13.000,273,11061518,4205,0,1759193412,13141.22751248,31341.4984425,53345.04496200001 2025-09-30,00:50:14.000,273,11061516,4165,0,1759193413,13141.294875579995,26726.41893324,53344.98906504 2025-09-30,00:50:15.000,273,11061499,4725,0,1759193414,13141.335293439995,28110.973802189998,53344.975090800006 2025-09-30,00:50:16.000,273,11061512,3965,0,1759193415,13141.375711299996,29034.064424819997,53344.99605216001 2025-09-30,00:50:17.000,273,11061553,4565,0,1759193416,13141.395920229996,29034.099670469994,53345.0100264 2025-09-30,00:50:18.000,273,11061526,4325,0,1759193417,13141.436338089996,25803.582079290005,53344.954129440004 2025-09-30,00:50:19.000,273,11061520,4205,0,1759193418,13141.463283329991,32264.779391639997,53344.98906504 2025-09-30,00:50:20.000,273,11061530,4325,0,1759193419,13141.49022857,29495.789488950002,53344.98207792 2025-09-30,00:50:21.000,273,11061547,4445,0,1759193420,13141.463283329991,27649.770373680003,53344.89124536 2025-09-30,00:50:22.000,273,11061497,4645,0,1759193421,13141.530646430001,29957.324226569996,53344.96111656 2025-09-30,00:50:23.000,273,11061416,3804,0,1759193422,13141.550855360001,27188.263832580007,53344.975090800006 2025-09-30,00:50:24.000,273,11061532,4045,0,1759193423,13141.571064290001,27649.826766719998,53344.93316808 2025-09-30,00:50:25.000,273,11061510,4165,0,1759193424,13141.577800599996,26726.827782780005,53344.9401552 2025-09-30,00:50:26.000,273,11061526,4325,0,1759193425,13141.604745839992,29495.97981546,53344.91220672 2025-09-30,00:50:27.000,273,11061538,4125,0,1759193426,13141.651900010002,29496.029159369995,53344.94714232001 2025-09-30,00:50:28.000,273,11061528,4285,0,1759193427,13141.618218459997,22573.311207659994,53344.905219600005 2025-09-30,00:50:29.000,273,11061563,4805,0,1759193428,13141.598009529996,30419.098634609996,53344.87727112001 2025-09-30,00:50:30.000,273,11061485,4285,0,1759193429,13141.564327979992,27650.066437140005,53344.84233552 2025-09-30,00:50:31.000,273,11061583,4485,0,1759193430,13141.591273220001,32726.751175319994,53344.84932264001 2025-09-30,00:50:32.000,273,11061519,4365,0,1759193431,13141.510437500001,26265.58910862,53344.79342568 2025-09-30,00:50:33.000,273,11061489,4685,0,1759193432,13141.530646430001,33649.9475349,53344.751502959996 2025-09-30,00:50:34.000,273,11061508,4165,0,1759193433,13141.517173809996,31342.358436359995,53344.77945144001 2025-09-30,00:50:35.000,273,11061491,4725,0,1759193434,13141.476755949996,28111.791501269996,53344.70958024001 2025-09-30,00:50:36.000,273,11061523,4645,0,1759193435,13141.47001964,28573.326238890004,53344.751502959996 2025-09-30,00:50:37.000,273,11061504,4085,0,1759193436,13141.42960178,26265.73009122,53344.68163176001 2025-09-30,00:50:38.000,273,11061507,4645,0,1759193437,13141.40939285,27650.320205819997,53344.70259312 2025-09-30,00:50:39.000,273,11061579,4325,0,1759193438,13141.395920229996,29034.896222159994,53344.67464464 2025-09-30,00:50:40.000,273,11061481,4725,0,1759193439,13141.38918392,32265.498402900004,53344.70259312 2025-09-30,00:50:41.000,273,11061459,4565,0,1759193440,13141.355502369996,32265.54069768,53344.54188936001 2025-09-30,00:50:42.000,273,11061485,4685,0,1759193441,13141.34876606,31804.062353100002,53344.618747680004 2025-09-30,00:50:43.000,273,11061488,4245,0,1759193442,13141.36897499,33650.17310706001,53344.52791512 2025-09-30,00:50:44.000,273,11061502,4365,0,1759193443,13141.315084509995,29958.07143435,53344.520928000005 2025-09-30,00:50:45.000,273,11061496,4085,0,1759193444,13141.24772141,29496.6001389,53344.50695376 2025-09-30,00:50:46.000,273,11061495,4565,0,1759193445,13141.254457719995,30419.585024579996,53344.44406968001 2025-09-30,00:50:47.000,273,11061477,4645,0,1759193446,13141.214039859995,32727.17412312,53344.45804392 2025-09-30,00:50:48.000,273,11061507,4685,0,1759193447,13141.18709462,29496.62128629,53344.45804392 2025-09-30,00:50:49.000,273,11061513,4605,0,1759193448,13141.11973151999,30881.183204369998,53344.4859924 2025-09-30,00:50:50.000,273,11061508,3965,0,1759193449,13141.05910472999,31342.703843730007,53344.42310832001 2025-09-30,00:50:51.000,273,11061511,4485,0,1759193450,13141.01868686999,29496.663581069995,53344.472018160006 2025-09-30,00:50:52.000,273,11061523,4565,0,1759193451,13140.944587459999,32727.251663550007,53344.42310832001 2025-09-30,00:50:53.000,273,11061531,4525,0,1759193452,13140.910905909994,30419.69781066,53344.40913408 2025-09-30,00:50:54.000,273,11061511,4725,0,1759193453,13140.836806499989,32727.237565289994,53344.353237120005 2025-09-30,00:50:55.000,273,11061507,4645,0,1759193454,13140.755970779988,36419.41677842999,53344.33926288 2025-09-30,00:50:56.000,273,11061487,4725,0,1759193455,13140.729025539993,26266.012056420004,53344.27637880001 2025-09-30,00:50:57.000,273,11061533,4725,0,1759193456,13140.661662439998,32265.667582020003,53344.2414432 2025-09-30,00:50:58.000,273,11061481,4685,0,1759193457,13140.627980889993,28573.53771279,53344.20650760001 2025-09-30,00:50:59.000,273,11061508,4325,0,1759193458,13140.553881480002,26265.9133686,53344.20650760001 2025-09-30,00:51:00.000,273,11061487,4605,0,1759193459,13140.560617789997,31804.210384830003,53344.115675040004 2025-09-30,00:51:01.000,273,11061475,4725,0,1759193460,13140.506727309992,30419.592073709995,53344.12964928001 2025-09-30,00:51:02.000,273,11061515,4365,0,1759193461,13140.499990999997,29035.086548670006,53344.066765200005 2025-09-30,00:51:03.000,273,11061519,4605,0,1759193462,13140.499990999997,29958.043237830003,53344.08772656001 2025-09-30,00:51:04.000,273,11061483,4285,0,1759193463,13140.520199929997,29034.98786085,53343.996894 2025-09-30,00:51:05.000,273,11061498,3965,0,1759193464,13140.473045760002,24881.309155740004,53343.94099704001 2025-09-30,00:51:06.000,273,11061356,4125,0,1759193465,13140.533672550002,29496.522598469994,53343.93400992 2025-09-30,00:51:07.000,273,11061354,4245,0,1759193466,13140.506727309992,32265.597090719995,53343.87811296 2025-09-30,00:51:08.000,273,11061490,4165,0,1759193467,13140.499990999997,26727.307123620005,53343.87112584001 2025-09-30,00:51:09.000,273,11061464,4325,0,1759193468,13140.493254690002,28573.410828449996,53343.87811296 2025-09-30,00:51:10.000,273,11061516,4125,0,1759193469,13140.526936239992,28111.883139960002,53343.86413872 2025-09-30,00:51:11.000,273,11061524,4245,0,1759193470,13140.567354099992,27650.348402339994,53343.7872804 2025-09-30,00:51:12.000,273,11061489,4725,0,1759193471,13140.574090410002,28573.431975839994,53343.82221600001 2025-09-30,00:51:13.000,273,11061517,4445,0,1759193472,13140.560617789997,34111.56686208,53343.79426752001 2025-09-30,00:51:14.000,273,11061539,4445,0,1759193473,13140.587563029992,29957.93045175,53343.780293280004 2025-09-30,00:51:15.000,273,11061518,4245,0,1759193474,13140.621244579997,31803.956616149997,53343.850164480005 2025-09-30,00:51:16.000,273,11061349,4685,0,1759193475,13140.614508270002,32265.449058989994,53343.75933192 2025-09-30,00:51:17.000,273,11061542,4125,0,1759193476,13140.607771959993,31804.027107450005,53343.7872804 2025-09-30,00:51:18.000,273,11061550,4165,0,1759193477,13140.594299340002,29957.91635349,53343.731383440005 2025-09-30,00:51:19.000,273,11061523,4725,0,1759193478,13140.587563029992,29496.46620543,53343.71042208 2025-09-30,00:51:20.000,273,11061506,4405,0,1759193479,13140.634717200002,29034.938516940005,53343.65452512001 2025-09-30,00:51:21.000,273,11061558,4125,0,1759193480,13140.654926130002,28111.89018909,53343.71042208 2025-09-30,00:51:22.000,273,11061538,4485,0,1759193481,13140.661662439998,35034.62928819,53343.64055088 2025-09-30,00:51:23.000,273,11061497,4805,0,1759193482,13140.681871369998,31342.46417331,53343.66849936 2025-09-30,00:51:24.000,273,11061501,4405,0,1759193483,13140.675135060003,23496.62740245,53343.62657664001 2025-09-30,00:51:25.000,273,11061483,4725,0,1759193484,13140.702080299998,29957.888156970002,53343.60561528001 2025-09-30,00:51:26.000,273,11061519,4565,0,1759193485,13140.695343990003,25342.702910759996,53343.59164104 2025-09-30,00:51:27.000,273,11061497,4725,0,1759193486,13140.675135060003,32726.920354439993,53343.50080848 2025-09-30,00:51:28.000,273,11061566,4125,0,1759193487,13140.654926130002,29957.782420019998,53343.47286 2025-09-30,00:51:29.000,273,11061529,4645,0,1759193488,13140.641453509998,32726.84281401,53343.50080848 2025-09-30,00:51:30.000,273,11061545,4765,0,1759193489,13140.654926130002,31342.28794506,53343.48683424001 2025-09-30,00:51:31.000,273,11061574,4045,0,1759193490,13140.641453509998,30419.288961119993,53343.43093728 2025-09-30,00:51:32.000,273,11061593,4605,0,1759193491,13140.654926130002,29957.683732200006,53343.40997592001 2025-09-30,00:51:33.000,273,11061510,4325,0,1759193492,13140.587563029992,31342.280895930002,53343.38202744 2025-09-30,00:51:34.000,273,11061570,4325,0,1759193493,13140.547145169992,32265.251683349998,53343.34010472001 2025-09-30,00:51:35.000,273,11061512,4205,0,1759193494,13140.506727309992,28573.135912380007,53343.298182000006 2025-09-30,00:51:36.000,273,11061514,4285,0,1759193495,13140.473045760002,34111.23555297,53343.27023352001 2025-09-30,00:51:37.000,273,11061498,4125,0,1759193496,13140.392210040001,32726.68068402,53343.21433656 2025-09-30,00:51:38.000,273,11061544,4325,0,1759193497,13140.351792180001,25803.96273231,53343.20734944 2025-09-30,00:51:39.000,273,11061528,4245,0,1759193498,13140.365264799992,27188.447109960005,53343.179400960005 2025-09-30,00:51:40.000,273,11061486,4365,0,1759193499,13140.257483839996,31803.575963130002,53343.10254264001 2025-09-30,00:51:41.000,273,11061546,4445,0,1759193500,13140.25074753,33188.11673382,53343.109529760004 2025-09-30,00:51:42.000,273,11061486,4285,0,1759193501,13140.237274909996,31341.9918816,53343.08158128001 2025-09-30,00:51:43.000,273,11061469,4725,0,1759193502,13140.176648119996,32265.004963800005,53343.07459416001 2025-09-30,00:51:44.000,273,11061507,4805,0,1759193503,13140.14970288,23034.69086442,53342.948826 2025-09-30,00:51:45.000,273,11061488,4285,0,1759193504,13140.16991181,29034.318193500003,53342.92087752 2025-09-30,00:51:46.000,273,11061498,4045,0,1759193505,13140.08907609,30880.287964860006,53342.962800240006 2025-09-30,00:51:47.000,273,11061487,4525,0,1759193506,13140.095812399995,27649.685784119996,53342.87196768 2025-09-30,00:51:48.000,273,11061523,4565,0,1759193507,13140.055394539995,33649.341309719995,53342.91389040001 2025-09-30,00:51:49.000,273,11061529,4765,0,1759193508,13139.98803144,31803.315145319997,53342.85100632 2025-09-30,00:51:50.000,273,11061496,4245,0,1759193509,13139.98129512999,31341.759260310006,53342.8090836 2025-09-30,00:51:51.000,273,11061517,4285,0,1759193510,13139.88698679,28111.178226959993,53342.75318664 2025-09-30,00:51:52.000,273,11061477,4525,0,1759193511,13139.83983261999,28572.698866320003,53342.74619952001 2025-09-30,00:51:53.000,273,11061551,4845,0,1759193512,13139.785942139999,26265.159111689994,53342.73921240001 2025-09-30,00:51:54.000,273,11061505,4445,0,1759193513,13139.691633799994,29957.169145709995,53342.6344056 2025-09-30,00:51:55.000,273,11061537,4645,0,1759193514,13139.597325459988,27649.678734989997,53342.61344424 2025-09-30,00:51:56.000,273,11061495,4645,0,1759193515,13139.563643909998,29495.775390690003,53342.54357304 2025-09-30,00:51:57.000,273,11061532,4085,0,1759193516,13139.543434979998,31341.843849869998,53342.52959880001 2025-09-30,00:51:58.000,273,11061491,4445,0,1759193517,13139.476071880003,29034.240653069995,53342.48068896001 2025-09-30,00:51:59.000,273,11061450,4245,0,1759193518,13139.401972469997,26265.11681691,53342.424792 2025-09-30,00:52:00.000,273,11061501,4565,0,1759193519,13139.395236160002,27649.664636729998,53342.3549208 2025-09-30,00:52:01.000,273,11061537,4605,0,1759193520,13139.375027230002,31803.237604890004,53342.37588216 2025-09-30,00:52:02.000,273,11061347,4765,0,1759193521,13139.348081989992,34110.847850820006,53342.34793368 2025-09-30,00:52:03.000,273,11061519,4685,0,1759193522,13139.341345679997,29957.296030049998,53342.27806248 2025-09-30,00:52:04.000,273,11061523,4725,0,1759193523,13139.354818300002,27188.18629215,53342.24312688001 2025-09-30,00:52:05.000,273,11061510,4165,0,1759193524,13139.361554609997,26265.201406470005,53342.19421704001 2025-09-30,00:52:06.000,273,11061517,4685,0,1759193525,13139.361554609997,30880.36550529,53342.15928144 2025-09-30,00:52:07.000,273,11061431,4565,0,1759193526,13139.395236160002,29957.359472220007,53342.13832008 2025-09-30,00:52:08.000,273,11061458,4245,0,1759193527,13139.408708779993,26265.335339940008,53342.04748752001 2025-09-30,00:52:09.000,273,11061495,4765,0,1759193528,13139.422181399997,25342.385699909995,53341.99159056 2025-09-30,00:52:10.000,273,11061509,4605,0,1759193529,13139.449126639993,30880.562880929996,53341.99857768001 2025-09-30,00:52:11.000,273,11061506,3804,0,1759193530,13139.462599259998,28111.481339549995,53342.005564800005 2025-09-30,00:52:12.000,273,11061517,4645,0,1759193531,13139.415445090002,29496.071454150006,53341.935693600004 2025-09-30,00:52:13.000,273,11061513,4605,0,1759193532,13139.401972469997,29034.621306090005,53341.92171936 2025-09-30,00:52:14.000,273,11061499,4685,0,1759193533,13139.401972469997,29957.556847860003,53341.956654960006 2025-09-30,00:52:15.000,273,11061501,4605,0,1759193534,13139.462599259998,25803.997977959996,53341.90075800001 2025-09-30,00:52:16.000,273,11061502,4325,0,1759193535,13139.455862950002,26265.497469930007,53341.87979664001 2025-09-30,00:52:17.000,273,11061523,4645,0,1759193536,13139.455862950002,30419.077487219998,53341.837873920005 2025-09-30,00:52:18.000,273,11061421,4965,0,1759193537,13139.509753429993,34111.179159930005,53341.80293832 2025-09-30,00:52:19.000,273,11061489,4445,0,1759193538,13139.536698669988,29034.50852001,53341.75402848 2025-09-30,00:52:20.000,273,11061451,4565,0,1759193539,13139.583852839998,29957.514553080007,53341.768002720004 2025-09-30,00:52:21.000,273,11061461,4725,0,1759193540,13139.617534389989,29957.465209169997,53341.80992544001 2025-09-30,00:52:22.000,273,11061461,4645,0,1759193541,13139.590589149993,28572.945585869995,53341.76101560001 2025-09-30,00:52:23.000,273,11061404,4004,0,1759193542,13139.624270699998,27649.94660193,53341.61428608001 2025-09-30,00:52:24.000,273,11061449,4205,0,1759193543,13139.644479629998,29034.536716529998,53341.64223456001 2025-09-30,00:52:25.000,273,11061466,4125,0,1759193544,13139.651215939994,27188.49645387,53341.61428608001 2025-09-30,00:52:26.000,273,11061489,4805,0,1759193545,13139.657952249989,28573.04427369,53341.62826032 2025-09-30,00:52:27.000,273,11061462,4085,0,1759193546,13139.711842729994,29496.043257629994,53341.5863376 2025-09-30,00:52:28.000,273,11061438,4325,0,1759193547,13139.691633799994,29034.557863919996,53341.53742776 2025-09-30,00:52:29.000,273,11061469,4605,0,1759193548,13139.725315349999,31342.055323769993,53341.5863376 2025-09-30,00:52:30.000,273,11061438,4365,0,1759193549,13139.79941475999,28572.931487609996,53341.53044064 2025-09-30,00:52:31.000,273,11061513,4605,0,1759193550,13139.873514169994,29034.416881319994,53341.502492160005 2025-09-30,00:52:32.000,273,11061521,4765,0,1759193551,13139.90045940999,29957.401767000003,53341.502492160005 2025-09-30,00:52:33.000,273,11061463,4605,0,1759193552,13139.94087726999,30880.457143980006,53341.47454368001 2025-09-30,00:52:34.000,273,11061470,4325,0,1759193553,13140.02171298999,34110.91834212,53341.42563384001 2025-09-30,00:52:35.000,273,11061397,4645,0,1759193554,13140.035185609995,28111.340356949993,53341.47454368001 2025-09-30,00:52:36.000,273,11061507,4805,0,1759193555,13140.12949395,29034.254751329994,53341.42563384001 2025-09-30,00:52:37.000,273,11061555,4525,0,1759193556,13140.14296656999,29034.282947850006,53341.432620960004 2025-09-30,00:52:38.000,273,11061515,4365,0,1759193557,13140.14296656999,33187.96165296,53341.4116596 2025-09-30,00:52:39.000,273,11061535,4565,0,1759193558,13140.176648119996,27649.713980639994,53341.39069824 2025-09-30,00:52:40.000,273,11061508,4325,0,1759193559,13140.244011219991,33187.84181775,53341.42563384001 2025-09-30,00:52:41.000,273,11061596,4125,0,1759193560,13140.203593359991,24880.625390129993,53341.334801280005 2025-09-30,00:52:42.000,273,11061576,4245,0,1759193561,13140.244011219991,30418.703883330003,53341.44659520001 2025-09-30,00:52:43.000,273,11061539,4445,0,1759193562,13140.284429079991,24880.54080057,53341.40467248001 2025-09-30,00:52:44.000,273,11061544,4485,0,1759193563,13140.318110629996,29957.197342230007,53341.37672400001 2025-09-30,00:52:45.000,273,11061538,4205,0,1759193564,13140.385473729992,28572.621325889995,53341.40467248001 2025-09-30,00:52:46.000,273,11061519,4725,0,1759193565,13140.405682659992,29034.141965250004,53341.37672400001 2025-09-30,00:52:47.000,273,11061524,4325,0,1759193566,13140.479782069997,29034.149014380004,53341.36973688 2025-09-30,00:52:48.000,273,11061499,4965,0,1759193567,13140.526936239992,33649.32016233,53341.32781416001 2025-09-30,00:52:49.000,273,11061514,4285,0,1759193568,13140.574090410002,30880.273866599993,53341.32082704 2025-09-30,00:52:50.000,273,11061517,4805,0,1759193569,13140.607771959993,31341.787456830003,53341.24396872 2025-09-30,00:52:51.000,273,11061520,4325,0,1759193570,13140.648189819993,24419.125898159997,53341.35576264001 2025-09-30,00:52:52.000,273,11061537,4965,0,1759193571,13140.702080299998,24880.667684910004,53341.3417884 2025-09-30,00:52:53.000,273,11061522,4125,0,1759193572,13140.742498159998,30880.379603549998,53341.31383992 2025-09-30,00:52:54.000,273,11061532,4085,0,1759193573,13140.857015429989,29034.35343915,53341.3417884 2025-09-30,00:52:55.000,273,11061465,4885,0,1759193574,13140.904169599999,29957.394717870004,53341.24396872 2025-09-30,00:52:56.000,273,11061462,4325,0,1759193575,13140.958060079989,25342.336356,53341.285891440006 2025-09-30,00:52:57.000,273,11061488,4165,0,1759193576,13141.06584104,28111.42494651,53341.32781416001 2025-09-30,00:52:58.000,273,11061478,4405,0,1759193577,13141.16688569,29496.099650670003,53341.29287856 2025-09-30,00:52:59.000,273,11061499,4765,0,1759193578,13141.22751248,29496.12784719,53341.334801280005 2025-09-30,00:53:00.000,273,11061474,4325,0,1759193579,13141.274666649995,28111.57297824,53341.31383992 2025-09-30,00:53:01.000,273,11061468,4205,0,1759193580,13141.34202974999,29496.12079806,53341.2719172 2025-09-30,00:53:02.000,273,11061468,4325,0,1759193581,13141.38244760999,28111.544781720004,53341.23698160001 2025-09-30,00:53:03.000,273,11061497,4645,0,1759193582,13141.422865469991,27650.031191489994,53341.24396872 2025-09-30,00:53:04.000,273,11061512,4325,0,1759193583,13141.436338089996,29496.12784719,53341.30685280001 2025-09-30,00:53:05.000,273,11061490,4125,0,1759193584,13141.503701189991,24419.42196162,53341.264930080004 2025-09-30,00:53:06.000,273,11061459,4765,0,1759193585,13141.611482150001,33188.27181468,53341.216020240005 2025-09-30,00:53:07.000,273,11061414,4004,0,1759193586,13141.658636319997,29496.240633270005,53341.202046 2025-09-30,00:53:08.000,273,11061552,4445,0,1759193587,13141.725999419992,32265.39971508,53341.22999448001 2025-09-30,00:53:09.000,273,11061522,4245,0,1759193588,13141.867461929993,33188.54673075001,53341.27890432001 2025-09-30,00:53:10.000,273,11061563,4525,0,1759193589,13141.955033959988,32727.103631820006,53341.285891440006 2025-09-30,00:53:11.000,273,11061516,4085,0,1759193590,13142.056078609989,29496.586040640002,53341.30685280001 2025-09-30,00:53:12.000,273,11061571,4605,0,1759193591,13142.123441709999,29496.649482809997,53341.29986568 2025-09-30,00:53:13.000,273,11061577,4485,0,1759193592,13142.224486359999,28573.70689191,53341.27890432001 2025-09-30,00:53:14.000,273,11061533,4605,0,1759193593,13142.31879469999,31342.858924590008,53341.31383992 2025-09-30,00:53:15.000,273,11061529,4525,0,1759193594,13142.352476249995,35496.57287535,53341.29986568 2025-09-30,00:53:16.000,273,11061552,4165,0,1759193595,13142.48046613999,31342.887121110005,53341.30685280001 2025-09-30,00:53:17.000,273,11061537,4685,0,1759193596,13142.514147689995,27650.686760580007,53341.30685280001 2025-09-30,00:53:18.000,273,11061420,4125,0,1759193597,13142.493938759995,29958.23356434,53341.30685280001 2025-09-30,00:53:19.000,273,11061542,4125,0,1759193598,13142.60845603,29958.2476626,53341.32082704 2025-09-30,00:53:20.000,273,11061490,4205,0,1759193599,13142.62192864999,32727.33625311,53341.30685280001 2025-09-30,00:53:21.000,273,11061540,4325,0,1759193600,13142.662346509991,25804.526662710006,53341.29986568 2025-09-30,00:53:22.000,273,11061500,4125,0,1759193601,13142.716236989996,26727.645481860003,53341.2719172 2025-09-30,00:53:23.000,273,11061548,4325,0,1759193602,13142.729709610001,29958.339301290005,53341.32082704 2025-09-30,00:53:24.000,273,11061527,4645,0,1759193603,13142.729709610001,29958.346350420004,53341.22999448001 2025-09-30,00:53:25.000,273,11061546,4325,0,1759193604,13142.770127470001,30419.958628470005,53341.31383992 2025-09-30,00:53:26.000,273,11061535,4365,0,1759193605,13142.709500680001,31343.09859501,53341.30685280001 2025-09-30,00:53:27.000,273,11061548,4165,0,1759193606,13142.743182229991,28573.974758850003,53341.32082704 2025-09-30,00:53:28.000,273,11061397,4525,0,1759193607,13142.756654849996,29497.093578,53341.36274976 2025-09-30,00:53:29.000,273,11061418,4165,0,1759193608,13142.790336400001,30420.16305324,53341.334801280005 2025-09-30,00:53:30.000,273,11061526,4285,0,1759193609,13142.803809019992,25343.506511579995,53341.32781416001 2025-09-30,00:53:31.000,273,11061509,4645,0,1759193610,13142.857699499997,31343.310068909996,53341.334801280005 2025-09-30,00:53:32.000,273,11061571,4525,0,1759193611,13142.871172120002,32727.921330900004,53341.32781416001 2025-09-30,00:53:33.000,273,11061496,4205,0,1759193612,13142.864435809992,26728.138920960002,53341.39069824 2025-09-30,00:53:34.000,273,11061474,4645,0,1759193613,13142.884644739992,28574.277871440005,53341.334801280005 2025-09-30,00:53:35.000,273,11061545,4805,0,1759193614,13142.952007840002,29035.826707319997,53341.35576264001 2025-09-30,00:53:36.000,273,11061530,4485,0,1759193615,13142.925062599992,32266.485281100002,53341.383711120005 2025-09-30,00:53:37.000,273,11061534,4365,0,1759193616,13143.019370939997,31805.021034780002,53341.4116596 2025-09-30,00:53:38.000,273,11061529,4685,0,1759193617,13142.985689389992,29497.467181889995,53341.383711120005 2025-09-30,00:53:39.000,273,11061556,4325,0,1759193618,13143.012634630002,27189.863985090007,53341.42563384001 2025-09-30,00:53:40.000,273,11061500,4205,0,1759193619,13142.978953079997,29959.03716516,53341.39069824 2025-09-30,00:53:41.000,273,11061518,4325,0,1759193620,13142.945271529992,24882.288984810002,53341.432620960004 2025-09-30,00:53:42.000,273,11061558,4325,0,1759193621,13142.978953079997,30420.607148430005,53341.36274976 2025-09-30,00:53:43.000,273,11061560,4125,0,1759193622,13142.952007840002,29959.03011603,53341.32082704 2025-09-30,00:53:44.000,273,11061534,4325,0,1759193623,13142.985689389992,29959.18519689,53341.4116596 2025-09-30,00:53:45.000,273,11061541,4605,0,1759193624,13142.958744149997,29959.220442539998,53341.36973688 2025-09-30,00:53:46.000,273,11061511,4685,0,1759193625,13142.992425700002,25343.971754159997,53341.32082704 2025-09-30,00:53:47.000,273,11061494,3924,0,1759193626,13143.032843560002,28113.20132727,53341.39069824 2025-09-30,00:53:48.000,273,11061567,4565,0,1759193627,13143.026107249992,25805.73206394,53341.35576264001 2025-09-30,00:53:49.000,273,11061511,4525,0,1759193628,13142.999162009997,27190.237588980002,53341.36973688 2025-09-30,00:53:50.000,273,11061566,4165,0,1759193629,13142.985689389992,32267.049211499994,53341.34877552 2025-09-30,00:53:51.000,273,11061549,4685,0,1759193630,13142.938535219997,29497.974719250007,53341.34877552 2025-09-30,00:53:52.000,273,11061373,4685,0,1759193631,13142.911589980002,31805.570866919996,53341.36973688 2025-09-30,00:53:53.000,273,11061532,4365,0,1759193632,13142.871172120002,31805.53562127,53341.31383992 2025-09-30,00:53:54.000,273,11061520,4245,0,1759193633,13142.803809019992,28574.891145750007,53341.35576264001 2025-09-30,00:53:55.000,273,11061535,4725,0,1759193634,13142.776863779996,30420.98780145,53341.30685280001 2025-09-30,00:53:56.000,273,11061518,4565,0,1759193635,13142.756654849996,27651.828719640005,53341.285891440006 2025-09-30,00:53:57.000,273,11061523,4725,0,1759193636,13142.783600089992,29497.847834910004,53341.29287856 2025-09-30,00:53:58.000,273,11061505,4605,0,1759193637,13142.790336400001,28113.236572919996,53341.27890432001 2025-09-30,00:53:59.000,273,11061515,4805,0,1759193638,13142.824017949992,32266.915278030006,53341.2719172 2025-09-30,00:54:00.000,273,11061554,4245,0,1759193639,13142.844226879992,30420.755180160006,53341.29287856 2025-09-30,00:54:01.000,273,11061513,4605,0,1759193640,13142.837490569997,31343.873999310003,53341.264930080004 2025-09-30,00:54:02.000,273,11061475,4685,0,1759193641,13142.850963190001,30420.81862233,53341.29287856 2025-09-30,00:54:03.000,273,11061495,4445,0,1759193642,13142.864435809992,30420.83272059,53341.2719172 2025-09-30,00:54:04.000,273,11061477,4605,0,1759193643,13142.898117359997,28113.271818570007,53341.32082704 2025-09-30,00:54:05.000,273,11061474,4125,0,1759193644,13142.877908429997,31344.022031040004,53341.22999448001 2025-09-30,00:54:06.000,273,11061482,4285,0,1759193645,13142.925062599992,34113.202260239996,53341.285891440006 2025-09-30,00:54:07.000,273,11061511,4805,0,1759193646,13142.918326289997,29498.03816142,53341.2719172 2025-09-30,00:54:08.000,273,11061551,4605,0,1759193647,13142.985689389992,34574.94847176,53341.29986568 2025-09-30,00:54:09.000,273,11061514,4365,0,1759193648,13142.965480459992,32267.338225829997,53341.32781416001 2025-09-30,00:54:10.000,273,11061552,4125,0,1759193649,13143.026107249992,27190.667585910007,53341.334801280005 2025-09-30,00:54:11.000,273,11061495,4685,0,1759193650,13143.093470350002,26267.65450371,53341.35576264001 2025-09-30,00:54:12.000,273,11061470,4125,0,1759193651,13143.100206659998,32267.507404949996,53341.285891440006 2025-09-30,00:54:13.000,273,11061498,4045,0,1759193652,13143.147360829993,29036.90522421,53341.29986568 2025-09-30,00:54:14.000,273,11061532,4325,0,1759193653,13143.201251309998,27652.36445352,53341.36973688 2025-09-30,00:54:15.000,273,11061538,4485,0,1759193654,13143.154097139988,33190.68261714,53341.3417884 2025-09-30,00:54:16.000,273,11061525,4725,0,1759193655,13143.187778689993,35036.85681327,53341.31383992 2025-09-30,00:54:17.000,273,11061502,4125,0,1759193656,13143.174306069988,30421.586977500003,53341.36274976 2025-09-30,00:54:18.000,273,11061515,4845,0,1759193657,13143.160833449998,27190.872010680003,53341.34877552 2025-09-30,00:54:19.000,273,11061572,4285,0,1759193658,13143.154097139988,25344.72601107,53341.334801280005 2025-09-30,00:54:20.000,273,11061598,4365,0,1759193659,13143.181042379998,30421.481240549998,53341.30685280001 2025-09-30,00:54:21.000,273,11061524,4365,0,1759193660,13143.194514999988,27652.286913090007,53341.285891440006 2025-09-30,00:54:22.000,273,11061381,4805,0,1759193661,13143.167569759993,29959.939453800005,53341.29287856 2025-09-30,00:54:23.000,273,11061548,4245,0,1759193662,13143.174306069988,29036.785388999997,53341.27890432001 2025-09-30,00:54:24.000,273,11061574,4365,0,1759193663,13143.154097139988,28575.314093549998,53341.25794296001 2025-09-30,00:54:25.000,273,11061517,4845,0,1759193664,13143.140624519998,27652.279863960008,53341.25095584 2025-09-30,00:54:27.000,273,11061519,4445,0,1759193666,13143.086734039993,28113.83574897,53341.25095584 2025-09-30,00:54:28.000,273,11061510,4485,0,1759193667,13143.066525109993,29498.425863569995,53341.24396872 2025-09-30,00:54:29.000,273,11061482,4285,0,1759193668,13143.032843560002,29498.348323140002,53341.22999448001 2025-09-30,00:54:30.000,273,11061511,4245,0,1759193669,13142.992425700002,28113.82869984,53341.2719172 2025-09-30,00:54:31.000,273,11061525,4725,0,1759193670,13142.938535219997,31344.466126230007,53341.22999448001 2025-09-30,00:54:32.000,273,11061501,4725,0,1759193671,13142.918326289997,27190.72397895,53341.20903312001 2025-09-30,00:54:33.000,273,11061530,4085,0,1759193672,13142.877908429997,29036.820634649994,53341.22999448001 2025-09-30,00:54:34.000,273,11061519,4685,0,1759193673,13142.810545330001,29498.277831839994,53341.216020240005 2025-09-30,00:54:35.000,273,11061537,4445,0,1759193674,13142.837490569997,27190.653487649994,53341.202046 2025-09-30,00:54:36.000,273,11061499,4845,0,1759193675,13142.776863779996,30882.867946440005,53341.16012328001 2025-09-30,00:54:37.000,273,11061504,4445,0,1759193676,13142.743182229991,32267.401668000006,53341.17409752 2025-09-30,00:54:38.000,273,11061496,4085,0,1759193677,13142.743182229991,27190.646438519994,53341.167110400005 2025-09-30,00:54:39.000,273,11061528,4445,0,1759193678,13142.68929175,30882.952535999997,53341.11121344001 2025-09-30,00:54:40.000,273,11061555,4805,0,1759193679,13142.655610199996,28575.229503990005,53341.1321748 2025-09-30,00:54:41.000,273,11061518,4485,0,1759193680,13142.64887389,30421.43894577,53341.08326496 2025-09-30,00:54:42.000,273,11061508,4245,0,1759193681,13142.64887389,30421.523535329994,53341.18108464 2025-09-30,00:54:43.000,273,11061540,4325,0,1759193682,13142.635401269996,29037.025059420004,53341.18807176001 2025-09-30,00:54:44.000,273,11061386,4325,0,1759193683,13142.62192864999,27652.51953438,53341.11121344001 2025-09-30,00:54:45.000,273,11061525,4685,0,1759193684,13142.5882471,29498.658484860003,53341.09025208001 2025-09-30,00:54:46.000,273,11061477,4285,0,1759193685,13142.62866496,29498.714877899998,53341.16012328001 2025-09-30,00:54:47.000,273,11061444,4004,0,1759193686,13142.594983409996,33191.0491719,53341.18108464 2025-09-30,00:54:48.000,273,11061549,4605,0,1759193687,13142.60171971999,30422.024023560007,53341.18807176001 2025-09-30,00:54:49.000,273,11061532,3965,0,1759193688,13142.60171971999,24883.691761680006,53341.22999448001 2025-09-30,00:54:50.000,273,11061573,4645,0,1759193689,13142.534356619995,31806.769219020003,53341.167110400005 2025-09-30,00:54:51.000,273,11061556,4165,0,1759193690,13142.534356619995,29499.109629180006,53341.16012328001 2025-09-30,00:54:52.000,273,11061535,4845,0,1759193691,13142.44004827999,31345.269727050007,53341.16012328001 2025-09-30,00:54:53.000,273,11061495,4365,0,1759193692,13142.372685179995,26729.999891280007,53341.11121344001 2025-09-30,00:54:54.000,273,11061505,4605,0,1759193693,13142.37942148999,28114.582956750004,53341.10422632 2025-09-30,00:54:55.000,273,11061543,4605,0,1759193694,13142.29858576999,28576.131792629996,53341.10422632 2025-09-30,00:54:56.000,273,11061465,4685,0,1759193695,13142.271640529994,31806.860857709995,53341.097239200004 2025-09-30,00:54:57.000,273,11061537,4845,0,1759193696,13142.251431599994,27191.55577629,53341.1321748 2025-09-30,00:54:58.000,273,11061551,4685,0,1759193697,13142.271640529994,35037.54057888,53341.12518768 2025-09-30,00:54:59.000,273,11061529,4765,0,1759193698,13142.26490422,31345.382513129996,53341.118200560006 2025-09-30,00:55:00.000,273,11061565,4565,0,1759193699,13142.244695289999,34114.59798798,53341.07627784 2025-09-30,00:55:01.000,273,11061530,4365,0,1759193700,13142.21775004999,28576.308020879995,53341.07627784 2025-09-30,00:55:02.000,273,11061501,4725,0,1759193701,13142.143650639999,28114.79443065,53341.097239200004 2025-09-30,00:55:03.000,273,11061437,4765,0,1759193702,13142.116705399989,26268.676627559995,53341.04134224001 2025-09-30,00:55:04.000,273,11061541,4885,0,1759193703,13142.076287539989,31345.565790509994,53341.027368 2025-09-30,00:55:05.000,273,11061542,4165,0,1759193704,13141.975242889988,30422.517462660006,53341.02038088001 2025-09-30,00:55:06.000,273,11061547,4845,0,1759193705,13141.894407170003,31345.48825008,53341.01339376 2025-09-30,00:55:07.000,273,11061535,4725,0,1759193706,13141.779889899997,25345.649447100004,53340.92256120001 2025-09-30,00:55:08.000,273,11061535,4685,0,1759193707,13141.685581559992,27191.71790628,53340.92256120001 2025-09-30,00:55:09.000,273,11061470,4165,0,1759193708,13141.598009529996,31345.481200950002,53340.90858696 2025-09-30,00:55:10.000,273,11061508,4325,0,1759193709,13141.523910119991,29960.80649679,53340.87365136001 2025-09-30,00:55:11.000,273,11061515,4605,0,1759193710,13141.47001964,25807.064349509994,53340.82474152001 2025-09-30,00:55:12.000,273,11061523,4925,0,1759193711,13141.40939285,28114.6182024,53340.79679304 2025-09-30,00:55:13.000,273,11061520,4405,0,1759193712,13141.335293439995,29960.714858100007,53340.79679304 2025-09-30,00:55:14.000,273,11061528,4405,0,1759193713,13141.274666649995,26268.44400627,53340.74089608 2025-09-30,00:55:15.000,273,11061554,4245,0,1759193714,13141.24772141,28576.08244872,53340.76884456 2025-09-30,00:55:16.000,273,11061521,4725,0,1759193715,13141.193830929995,29960.63026854,53340.7478832 2025-09-30,00:55:17.000,273,11061526,4125,0,1759193716,13141.09952258999,29960.566826370006,53340.69897336 2025-09-30,00:55:18.000,273,11061539,4605,0,1759193717,13141.032159489994,29499.039137879998,53340.62910216 2025-09-30,00:55:19.000,273,11061524,4245,0,1759193718,13141.011950559994,27652.984776960002,53340.664037760005 2025-09-30,00:55:20.000,273,11061497,4685,0,1759193719,13140.985005319999,25345.268794079995,53340.62211504 2025-09-30,00:55:21.000,273,11061510,4325,0,1759193720,13140.937851149989,29960.595022890004,53340.62211504 2025-09-30,00:55:22.000,273,11061521,4725,0,1759193721,13140.883960669998,29960.679612449996,53340.63608928001 2025-09-30,00:55:23.000,273,11061562,4205,0,1759193722,13140.830070189993,31345.283825310005,53340.53128248 2025-09-30,00:55:24.000,273,11061539,4645,0,1759193723,13140.796388639988,31345.34726748,53340.53826960001 2025-09-30,00:55:25.000,273,11061496,4285,0,1759193724,13140.729025539993,29960.834693309997,53340.503334 2025-09-30,00:55:26.000,273,11061569,4605,0,1759193725,13140.688607679993,31806.95954553,53340.53128248 2025-09-30,00:55:27.000,273,11061517,4885,0,1759193726,13140.540408859997,27191.626267590007,53340.40551432 2025-09-30,00:55:28.000,273,11061515,4725,0,1759193727,13140.479782069997,28576.23048045,53340.38455296 2025-09-30,00:55:29.000,273,11061503,4525,0,1759193728,13140.432627900002,29499.215366129996,53340.398527200006 2025-09-30,00:55:30.000,273,11061535,4645,0,1759193729,13140.351792180001,27191.513481510003,53340.30070752001 2025-09-30,00:55:31.000,273,11061502,4245,0,1759193730,13140.318110629996,31345.18513749,53340.25179768001 2025-09-30,00:55:32.000,273,11061561,4805,0,1759193731,13140.21032967,29960.524531589996,53340.21686208 2025-09-30,00:55:33.000,273,11061527,4765,0,1759193732,13140.21032967,27652.745106539995,53340.16795224 2025-09-30,00:55:34.000,273,11061564,4325,0,1759193733,13140.18338442999,27191.196270660002,53340.20288784001 2025-09-30,00:55:35.000,273,11061498,4205,0,1759193734,13140.14970288,29498.764221809994,53340.14000376 2025-09-30,00:55:36.000,273,11061551,4765,0,1759193735,13140.19012074,23498.925418829996,53340.17493936 2025-09-30,00:55:37.000,273,11061497,4765,0,1759193736,13140.196857049996,31344.910221419996,53340.091093920004 2025-09-30,00:55:38.000,273,11061503,4485,0,1759193737,13140.14970288,28575.75818874,53340.09808104 2025-09-30,00:55:39.000,273,11061532,4205,0,1759193738,13140.19012074,32267.986745789996,53340.063145440006 2025-09-30,00:55:40.000,273,11061507,4525,0,1759193739,13140.095812399995,33652.710793859995,53340.07013256 2025-09-30,00:55:41.000,273,11061547,4605,0,1759193740,13140.055394539995,33191.22540015,53340.02820984 2025-09-30,00:55:42.000,273,11061534,4245,0,1759193741,13139.98803144,27652.935433050006,53340.00724848 2025-09-30,00:55:43.000,273,11061516,4165,0,1759193742,13139.90045940999,27191.478235860006,53339.993274240005 2025-09-30,00:55:44.000,273,11061516,4445,0,1759193743,13139.785942139999,27653.02002261,53340.02122272 2025-09-30,00:55:45.000,273,11061510,4165,0,1759193744,13139.718579039989,28576.167038280008,53339.95135152 2025-09-30,00:55:46.000,273,11061540,4125,0,1759193745,13139.637743319989,31345.34021835,53339.93737728001 2025-09-30,00:55:47.000,273,11061361,4605,0,1759193746,13139.536698669988,28576.202283930004,53339.90244168 2025-09-30,00:55:48.000,273,11061518,4245,0,1759193747,13139.408708779993,26268.528595829994,53339.895454560006 2025-09-30,00:55:49.000,273,11061385,4805,0,1759193748,13139.348081989992,26730.06333345,53339.88148032 2025-09-30,00:55:50.000,273,11061535,4885,0,1759193749,13139.233564720002,29499.271759170006,53339.79064776 2025-09-30,00:55:51.000,273,11061538,4285,0,1759193750,13139.253773650002,31806.97364379,53339.76269928 2025-09-30,00:55:52.000,273,11061479,4685,0,1759193751,13139.213355790002,26268.577939740004,53339.727763680006 2025-09-30,00:55:53.000,273,11061355,4725,0,1759193752,13139.159465309996,30422.41877484,53339.69981520001 2025-09-30,00:55:54.000,273,11061421,4685,0,1759193753,13139.145992689992,25806.97975995,53339.74173792 2025-09-30,00:55:55.000,273,11061342,4125,0,1759193754,13139.105574829991,26730.049235190003,53339.74173792 2025-09-30,00:55:56.000,273,11061561,4565,0,1759193755,13139.078629589996,32729.958529469994,53339.69981520001 2025-09-30,00:55:57.000,273,11061482,4485,0,1759193756,13138.977584939996,30422.25664485,53339.706802320004 2025-09-30,00:55:58.000,273,11061532,4165,0,1759193757,13138.97084863,31806.853808579996,53339.67885384001 2025-09-30,00:55:59.000,273,11061521,4685,0,1759193758,13138.86306766999,24422.403743610004,53339.62295688 2025-09-30,00:56:00.000,273,11061486,4365,0,1759193759,13138.82264980999,32729.937382079996,53339.61596976 2025-09-30,00:56:01.000,273,11061552,4405,0,1759193760,13138.755286709995,33653.028004709995,53339.63693112 2025-09-30,00:56:02.000,273,11061536,4365,0,1759193761,13138.68118729999,29037.687677640002,53339.60199552001 2025-09-30,00:56:03.000,273,11061550,3965,0,1759193762,13138.60035157999,30883.791382469994,53339.58103416001 2025-09-30,00:56:04.000,273,11061466,4125,0,1759193763,13138.499306929989,29037.70882503,53339.560072800006 2025-09-30,00:56:05.000,273,11061500,4285,0,1759193764,13138.398262279989,29960.77830027,53339.54609856 2025-09-30,00:56:06.000,273,11061511,4685,0,1759193765,13138.378053349988,33191.394579269996,53339.50417584 2025-09-30,00:56:07.000,273,11061376,4445,0,1759193766,13138.236590840002,31806.79741554,53339.441291760006 2025-09-30,00:56:08.000,273,11061533,4805,0,1759193767,13138.169227739992,30883.71384204,53339.41334328001 2025-09-30,00:56:09.000,273,11061538,4245,0,1759193768,13138.081655709997,30883.55876118,53339.35744632 2025-09-30,00:56:10.000,273,11061503,4725,0,1759193769,13137.987347369992,32268.162974039995,53339.40635616 2025-09-30,00:56:11.000,273,11061503,4565,0,1759193770,13137.933456890001,32268.09248274,53339.33648496 2025-09-30,00:56:12.000,273,11061493,4765,0,1759193771,13137.839148549996,33191.091466679994,53339.34347208001 2025-09-30,00:56:13.000,273,11061471,4605,0,1759193772,13137.785258069991,26268.13384455,53339.34347208001 2025-09-30,00:56:14.000,273,11061535,4645,0,1759193773,13137.76504913999,29037.173091150005,53339.273600880006 2025-09-30,00:56:15.000,273,11061492,4445,0,1759193774,13137.72463127999,29960.270762910004,53339.32949784 2025-09-30,00:56:16.000,273,11061507,4725,0,1759193775,13137.74484020999,32729.352304290005,53339.32949784 2025-09-30,00:56:17.000,273,11061534,4485,0,1759193776,13137.677477109995,24421.82571495,53339.280588 2025-09-30,00:56:18.000,273,11061531,4725,0,1759193777,13137.697686039995,33190.753108439996,53339.273600880006 2025-09-30,00:56:19.000,273,11061567,4685,0,1759193778,13137.717894969996,23498.71394493,53339.24565240001 2025-09-30,00:56:20.000,273,11061525,4685,0,1759193779,13137.657268179995,25806.387633029997,53339.203729680004 2025-09-30,00:56:21.000,273,11061521,4725,0,1759193780,13137.64379555999,28575.546714840006,53339.26661376001 2025-09-30,00:56:22.000,273,11061493,4605,0,1759193781,13137.62358662999,31344.783337080007,53339.18975544 2025-09-30,00:56:23.000,273,11061523,4605,0,1759193782,13137.60337769999,30421.650419669997,53339.2107168 2025-09-30,00:56:24.000,273,11061520,4205,0,1759193783,13137.58316876999,30883.142862509994,53339.203729680004 2025-09-30,00:56:25.000,273,11061501,4525,0,1759193784,13137.515805669995,27652.441993950008,53339.224691040006 2025-09-30,00:56:26.000,273,11061539,4765,0,1759193785,13137.475387809995,30421.523535329994,53339.2107168 2025-09-30,00:56:27.000,273,11061491,4565,0,1759193786,13137.455178879994,35959.848748079996,53339.2107168 2025-09-30,00:56:28.000,273,11061517,4645,0,1759193787,13137.44844257,25806.232552169997,53339.203729680004 2025-09-30,00:56:29.000,273,11061509,4565,0,1759193788,13137.354134229994,28113.772306800005,53339.154819840005 2025-09-30,00:56:30.000,273,11061495,4805,0,1759193789,13137.374343159994,34113.56176587001,53339.18975544 2025-09-30,00:56:31.000,273,11061517,4565,0,1759193790,13137.36087053999,29959.784372940005,53339.154819840005 2025-09-30,00:56:32.000,273,11061535,4765,0,1759193791,13137.327188989999,31344.37448754,53339.17578120001 2025-09-30,00:56:33.000,273,11061559,4685,0,1759193792,13137.313716369994,26267.48532459,53339.17578120001 2025-09-30,00:56:34.000,273,11061540,4325,0,1759193793,13137.327188989999,28113.589029420007,53339.224691040006 2025-09-30,00:56:35.000,273,11061515,4645,0,1759193794,13137.293507439994,29036.58096423,53339.16879408 2025-09-30,00:56:36.000,273,11061534,4045,0,1759193795,13137.280034819989,26728.9707183,53339.19674256001 2025-09-30,00:56:37.000,273,11061518,4205,0,1759193796,13137.259825889989,29036.510472930007,53339.16180696 2025-09-30,00:56:38.000,273,11061535,4725,0,1759193797,13137.333925299994,23498.23460409,53339.16879408 2025-09-30,00:56:39.000,273,11061486,4125,0,1759193798,13137.327188989999,30421.037145359995,53339.1408456 2025-09-30,00:56:40.000,273,11061514,4325,0,1759193799,13137.34066160999,32267.098555410004,53339.14783272001 2025-09-30,00:56:41.000,273,11061560,4405,0,1759193800,13137.387815779999,30882.508440809994,53339.16879408 2025-09-30,00:56:42.000,273,11061514,4485,0,1759193801,13137.40128839999,29036.341293809994,53339.16879408 2025-09-30,00:56:43.000,273,11061495,4365,0,1759193802,13137.44170625999,29036.28490077,53339.19674256001 2025-09-30,00:56:44.000,273,11061562,4325,0,1759193803,13137.42823364,33189.93540936,53339.19674256001 2025-09-30,00:56:45.000,273,11061543,4725,0,1759193804,13137.46191518999,30420.6705906,53339.18276832 2025-09-30,00:56:46.000,273,11061547,4765,0,1759193805,13137.455178879994,27651.483312270007,53339.16879408 2025-09-30,00:56:47.000,273,11061537,5005,0,1759193806,13137.515805669995,30882.11368953,53339.17578120001 2025-09-30,00:56:48.000,273,11061505,4725,0,1759193807,13137.556223529995,30882.099591270002,53339.154819840005 2025-09-30,00:56:49.000,273,11061557,4765,0,1759193808,13137.60337769999,26266.773362460008,53339.18975544 2025-09-30,00:56:50.000,273,11061535,4365,0,1759193809,13137.68421341999,33651.05424831,53339.21770392001 2025-09-30,00:56:51.000,273,11061479,4685,0,1759193810,13137.74484020999,29497.340297550007,53339.1408456 2025-09-30,00:56:52.000,273,11061546,4045,0,1759193811,13137.75157652,25805.154035280008,53339.16180696 2025-09-30,00:56:53.000,273,11061505,4645,0,1759193812,13137.818939619996,29035.78441254,53339.18276832 2025-09-30,00:56:54.000,273,11061508,4125,0,1759193813,13137.839148549996,29035.80555993,53339.2107168 2025-09-30,00:56:55.000,273,11061531,4485,0,1759193814,13137.845884859991,32727.914281770005,53339.17578120001 2025-09-30,00:56:56.000,273,11061540,4165,0,1759193815,13137.906511649991,27651.22954359,53339.17578120001 2025-09-30,00:56:57.000,273,11061487,4805,0,1759193816,13137.906511649991,27189.659560319997,53339.2107168 2025-09-30,00:56:58.000,273,11061580,4245,0,1759193817,13137.906511649991,32727.907232640006,53339.23866528 2025-09-30,00:56:59.000,273,11061495,4765,0,1759193818,13137.933456890001,27189.63841293,53339.23167816 2025-09-30,00:57:00.000,273,11061525,4565,0,1759193819,13137.940193199996,32266.36544589,53339.28757512 2025-09-30,00:57:01.000,273,11061526,4245,0,1759193820,13137.960402129997,25343.527658969993,53339.26661376001 2025-09-30,00:57:02.000,273,11061528,4205,0,1759193821,13137.967138439992,21189.8348556,53339.224691040006 2025-09-30,00:57:03.000,273,11061520,4525,0,1759193822,13137.940193199996,28112.602151219995,53339.29456224001 2025-09-30,00:57:04.000,273,11061517,4805,0,1759193823,13137.973874750001,30420.141905850003,53339.322510720005 2025-09-30,00:57:05.000,273,11061552,4245,0,1759193824,13137.987347369992,29035.551791250007,53339.24565240001 2025-09-30,00:57:06.000,273,11061531,4645,0,1759193825,13137.987347369992,30881.63434869,53339.25962664 2025-09-30,00:57:07.000,273,11061566,4325,0,1759193826,13137.994083680001,33189.160005059995,53339.31552360001 2025-09-30,00:57:08.000,273,11061524,4125,0,1759193827,13137.973874750001,29035.439005170003,53339.25962664 2025-09-30,00:57:09.000,273,11061520,4325,0,1759193828,13138.007556299992,32727.618218310003,53339.273600880006 2025-09-30,00:57:10.000,273,11061490,4085,0,1759193829,13137.960402129997,28112.39772645,53339.273600880006 2025-09-30,00:57:11.000,273,11061550,4085,0,1759193830,13137.980611059997,29035.403759520006,53339.36443344001 2025-09-30,00:57:12.000,273,11061511,4765,0,1759193831,13137.967138439992,31804.534644810003,53339.3504592 2025-09-30,00:57:13.000,273,11061482,4365,0,1759193832,13137.946929509992,26727.779415330006,53339.371420560004 2025-09-30,00:57:14.000,273,11061533,4685,0,1759193833,13137.933456890001,30419.937481080007,53339.34347208001 2025-09-30,00:57:15.000,273,11061516,4245,0,1759193834,13137.967138439992,35958.142858620005,53339.35744632 2025-09-30,00:57:16.000,273,11061500,4205,0,1759193835,13137.953665820001,30881.352383489997,53339.32949784 2025-09-30,00:57:17.000,273,11061571,4645,0,1759193836,13137.980611059997,26266.167137280005,53339.371420560004 2025-09-30,00:57:18.000,273,11061515,4565,0,1759193837,13137.987347369992,27189.15202296,53339.38539480001 2025-09-30,00:57:19.000,273,11061549,4805,0,1759193838,13138.000819989997,28112.186252550004,53339.32949784 2025-09-30,00:57:20.000,273,11061537,4565,0,1759193839,13138.014292610002,27189.074482530006,53339.39936904 2025-09-30,00:57:21.000,273,11061554,4165,0,1759193840,13138.021028919997,31342.689745469994,53339.32949784 2025-09-30,00:57:22.000,273,11061541,4725,0,1759193841,13138.027765229992,27650.545777980005,53339.38539480001 2025-09-30,00:57:23.000,273,11061489,4565,0,1759193842,13138.068183089992,29496.522598469994,53339.37840768 2025-09-30,00:57:24.000,273,11061510,4285,0,1759193843,13138.068183089992,24881.295057480005,53339.3504592 2025-09-30,00:57:25.000,273,11061529,4485,0,1759193844,13138.122073569997,30880.964681340003,53339.322510720005 2025-09-30,00:57:26.000,273,11061570,4045,0,1759193845,13138.122073569997,29496.353419349995,53339.47622736 2025-09-30,00:57:27.000,273,11061540,3885,0,1759193846,13138.128809879992,27650.369549730007,53339.441291760006 2025-09-30,00:57:28.000,273,11061390,4325,0,1759193847,13138.115337260002,29034.81868173,53339.46225312001 2025-09-30,00:57:29.000,273,11061537,4605,0,1759193848,13138.169227739992,30419.331255900004,53339.50417584 2025-09-30,00:57:30.000,273,11061566,4205,0,1759193849,13138.209645599993,24881.168173140002,53339.49718872 2025-09-30,00:57:31.000,273,11061586,4205,0,1759193850,13138.202909289997,32726.969698350003,53339.51116296001 2025-09-30,00:57:32.000,273,11061563,4725,0,1759193851,13138.229854529993,27188.67973125,53339.47622736 2025-09-30,00:57:33.000,273,11061526,4165,0,1759193852,13138.236590840002,29496.28997718,53339.51815008 2025-09-30,00:57:34.000,273,11061448,4645,0,1759193853,13138.263536079998,31342.358436359995,53339.53212432001 2025-09-30,00:57:35.000,273,11061579,4605,0,1759193854,13138.256799770003,32265.336272910004,53339.60199552001 2025-09-30,00:57:36.000,273,11061537,5005,0,1759193855,13138.243327149998,32265.406764209998,53339.62295688 2025-09-30,00:57:37.000,273,11061550,4405,0,1759193856,13138.297217629988,29496.212436750007,53339.608982640006 2025-09-30,00:57:38.000,273,11061535,4565,0,1759193857,13138.337635489988,34111.39063383,53339.5950084 2025-09-30,00:57:39.000,273,11061528,4165,0,1759193858,13138.357844419988,32265.279879869995,53339.588021280004 2025-09-30,00:57:40.000,273,11061551,4685,0,1759193859,13138.364580729998,28111.615273019997,53339.67186672 2025-09-30,00:57:41.000,273,11061542,4365,0,1759193860,13138.411734899993,26265.610256009997,53339.60199552001 2025-09-30,00:57:42.000,273,11061553,4645,0,1759193861,13138.485834309999,30880.68271614,53339.727763680006 2025-09-30,00:57:43.000,273,11061515,4765,0,1759193862,13138.519515859989,28573.114764989994,53339.68584096 2025-09-30,00:57:44.000,273,11061554,4245,0,1759193863,13138.586878959999,29957.641437419996,53339.76269928 2025-09-30,00:57:45.000,273,11061482,4285,0,1759193864,13138.586878959999,28111.57297824,53339.79763488001 2025-09-30,00:57:46.000,273,11061580,4325,0,1759193865,13138.634033129994,29034.642453480003,53339.755712160004 2025-09-30,00:57:47.000,273,11061540,4205,0,1759193866,13138.714868849995,31342.189257239996,53339.74173792 2025-09-30,00:57:48.000,273,11061511,4525,0,1759193867,13138.76202301999,30880.67566701,53339.755712160004 2025-09-30,00:57:49.000,273,11061552,3965,0,1759193868,13138.76875933,25342.554879029994,53339.79763488001 2025-09-30,00:57:50.000,273,11061590,3965,0,1759193869,13138.80244087999,27650.172174089996,53339.93737728001 2025-09-30,00:57:51.000,273,11061492,4405,0,1759193870,13138.82938612,28573.142961510006,53339.91641592001 2025-09-30,00:57:52.000,273,11061518,4245,0,1759193871,13138.80244087999,28573.255747589996,53339.95833864 2025-09-30,00:57:53.000,273,11061557,4685,0,1759193872,13138.82938612,28111.74920649,53339.874493200005 2025-09-30,00:57:54.000,273,11061472,4405,0,1759193873,13138.84285873999,34572.93242058001,53339.944364400006 2025-09-30,00:57:55.000,273,11061557,4685,0,1759193874,13138.82938612,28111.777403009997,53339.993274240005 2025-09-30,00:57:56.000,273,11061570,4285,0,1759193875,13138.84959505,22573.536779820002,53340.05615832001 2025-09-30,00:57:57.000,273,11061517,4605,0,1759193876,13138.876540289995,27650.179223219995,53340.042184080005 2025-09-30,00:57:58.000,273,11061532,4205,0,1759193877,13138.90348552999,30880.781403960005,53340.03519696001 2025-09-30,00:57:59.000,273,11061497,4845,0,1759193878,13138.896749219995,22111.903354380003,53340.063145440006 2025-09-30,00:58:00.000,273,11061542,4285,0,1759193879,13138.957376009996,22573.466288519994,53340.00026136 2025-09-30,00:58:01.000,273,11061376,4325,0,1759193880,13138.99105756,30419.253715469997,53340.07013256 2025-09-30,00:58:02.000,273,11061363,4765,0,1759193881,13139.038211729996,29496.233584140005,53340.0491712 2025-09-30,00:58:03.000,273,11061549,4605,0,1759193882,13139.058420659996,29496.261780660003,53340.07711968 2025-09-30,00:58:04.000,273,11061557,4605,0,1759193883,13139.085365899991,27188.67268212,53340.14699088 2025-09-30,00:58:05.000,273,11061512,4285,0,1759193884,13139.098838519996,29496.268829790002,53340.1190424 2025-09-30,00:58:06.000,273,11061554,4125,0,1759193885,13139.092102210001,28573.178207160003,53340.16795224 2025-09-30,00:58:07.000,273,11061541,4645,0,1759193886,13139.112311140001,25342.470289470002,53340.1190424 2025-09-30,00:58:08.000,273,11061551,4725,0,1759193887,13139.125783759991,25342.463240340003,53340.042184080005 2025-09-30,00:58:09.000,273,11061533,4525,0,1759193888,13139.125783759991,28573.05837195,53340.13301664001 2025-09-30,00:58:10.000,273,11061521,4645,0,1759193889,13139.085365899991,29957.514553080007,53340.12602952 2025-09-30,00:58:11.000,273,11061518,4325,0,1759193890,13139.119047449996,33649.53163623001,53340.15397800001 2025-09-30,00:58:12.000,273,11061565,4805,0,1759193891,13139.105574829991,31803.420882270002,53340.1190424 2025-09-30,00:58:13.000,273,11061529,4645,0,1759193892,13139.132520070001,25803.666668849997,53340.1190424 2025-09-30,00:58:14.000,273,11061530,4325,0,1759193893,13139.058420659996,31803.315145319997,53340.07711968 2025-09-30,00:58:15.000,273,11061536,3965,0,1759193894,13139.038211729996,26265.08157126,53340.063145440006 2025-09-30,00:58:16.000,273,11061541,4805,0,1759193895,13138.98432124999,28572.57198198,53340.10506816001 2025-09-30,00:58:17.000,273,11061519,4645,0,1759193896,13138.96411231999,29495.465228970002,53340.160965120005 2025-09-30,00:58:18.000,273,11061528,4285,0,1759193897,13138.92369445999,29956.908327900004,53340.13301664001 2025-09-30,00:58:19.000,273,11061527,4765,0,1759193898,13138.88327659999,29495.310148110002,53340.09808104 2025-09-30,00:58:20.000,273,11061550,4045,0,1759193899,13138.82264980999,29956.739148780005,53340.112055280006 2025-09-30,00:58:21.000,273,11061519,4605,0,1759193900,13138.775495639995,25803.00405063,53340.09808104 2025-09-30,00:58:22.000,273,11061534,4165,0,1759193901,13138.714868849995,36417.5769555,53340.05615832001 2025-09-30,00:58:23.000,273,11061509,4845,0,1759193902,13138.634033129994,27187.276954379995,53340.08410680001 2025-09-30,00:58:24.000,273,11061503,4605,0,1759193903,13138.553197409994,26725.735167630002,53340.12602952 2025-09-30,00:58:25.000,273,11061521,4605,0,1759193904,13138.499306929989,32263.665629099996,53340.09808104 2025-09-30,00:58:26.000,273,11061509,4605,0,1759193905,13138.431943829994,26264.003054369998,53340.05615832001 2025-09-30,00:58:27.000,273,11061536,4325,0,1759193906,13138.411734899993,35032.47225440999,53340.13301664001 2025-09-30,00:58:28.000,273,11061525,4645,0,1759193907,13138.351108109993,29955.801614490003,53340.14000376 2025-09-30,00:58:29.000,273,11061521,4725,0,1759193908,13138.223118219998,34570.676698979994,53340.042184080005 2025-09-30,00:58:30.000,273,11061526,4405,0,1759193909,13138.142282499997,30417.082583430005,53340.02820984 2025-09-30,00:58:31.000,273,11061562,4325,0,1759193910,13138.088392019992,26724.903370290005,53340.01423560001 2025-09-30,00:58:32.000,273,11061486,4085,0,1759193911,13138.021028919997,30416.849962139997,53340.0491712 2025-09-30,00:58:33.000,273,11061524,4365,0,1759193912,13137.913247960001,29032.196405370007,53340.02122272 2025-09-30,00:58:34.000,273,11061513,4645,0,1759193913,13137.866093789991,22571.055486059995,53340.01423560001 2025-09-30,00:58:35.000,273,11061554,4405,0,1759193914,13137.77178545,33647.02919508,53339.95833864 2025-09-30,00:58:36.000,273,11061559,4965,0,1759193915,13137.71115866,32262.403834829995,53339.98628712001 2025-09-30,00:58:37.000,273,11061536,4365,0,1759193916,13137.616850319995,29493.26590041,53340.00026136 2025-09-30,00:58:38.000,273,11061464,4325,0,1759193917,13137.58316876999,25339.692932250007,53339.97231288 2025-09-30,00:58:39.000,273,11061519,4485,0,1759193918,13137.475387809995,30877.616344590002,53339.993274240005 2025-09-30,00:58:40.000,273,11061493,4845,0,1759193919,13137.414761019994,24878.101801590004,53340.01423560001 2025-09-30,00:58:41.000,273,11061503,4485,0,1759193920,13137.36087053999,29031.48444324,53339.95135152 2025-09-30,00:58:42.000,273,11061523,4805,0,1759193921,13137.253089579994,32261.980887030004,53339.993274240005 2025-09-30,00:58:43.000,273,11061559,4925,0,1759193922,13137.219408029989,29031.442148460002,53340.00724848 2025-09-30,00:58:44.000,273,11061506,4245,0,1759193923,13137.165517549998,26262.402901859998,53339.96532576001 2025-09-30,00:58:45.000,273,11061531,4645,0,1759193924,13137.138572309988,31338.911411790003,53340.01423560001 2025-09-30,00:58:46.000,273,11061493,4805,0,1759193925,13137.077945519988,23493.328409609996,53339.95135152 2025-09-30,00:58:47.000,273,11061527,4605,0,1759193926,13137.024055039998,24877.890327689995,53340.02122272 2025-09-30,00:58:48.000,273,11061509,4885,0,1759193927,13136.970164559993,32261.825806170003,53340.00724848 2025-09-30,00:58:49.000,273,11061500,4205,0,1759193928,13136.936483010002,31338.833871359995,53340.042184080005 2025-09-30,00:58:50.000,273,11061545,4765,0,1759193929,13136.875856220002,28108.295132789994,53340.07711968 2025-09-30,00:58:51.000,273,11061534,4525,0,1759193930,13136.781547879997,29954.349493710004,53339.993274240005 2025-09-30,00:58:52.000,273,11061498,4245,0,1759193931,13136.720921089996,33646.345429470006,53340.07711968 2025-09-30,00:58:53.000,273,11061522,4205,0,1759193932,13136.727657399992,31338.883215270005,53340.05615832001 2025-09-30,00:58:54.000,273,11061497,4965,0,1759193933,13136.640085369996,28569.977902140003,53340.112055280006 2025-09-30,00:58:55.000,273,11061581,4565,0,1759193934,13136.61314013,27185.528770139994,53340.01423560001 2025-09-30,00:58:56.000,273,11061529,4445,0,1759193935,13136.586194889991,35953.96272453001,53340.063145440006 2025-09-30,00:58:57.000,273,11061552,4285,0,1759193936,13136.579458579996,26724.085671210007,53340.07013256 2025-09-30,00:58:58.000,273,11061533,4565,0,1759193937,13136.5929312,31800.467296799994,53340.091093920004 2025-09-30,00:58:59.000,273,11061533,4565,0,1759193938,13136.565985959991,29493.033279120005,53340.08410680001 2025-09-30,00:59:00.000,273,11061532,4445,0,1759193939,13136.539040719996,27647.049409500003,53340.08410680001 2025-09-30,00:59:01.000,273,11061550,4165,0,1759193940,13136.57272227,31800.474345929993,53340.01423560001 2025-09-30,00:59:02.000,273,11061538,4285,0,1759193941,13136.518831789996,28570.048393439996,53339.93039016 2025-09-30,00:59:03.000,273,11061528,4445,0,1759193942,13136.49188655,29031.554934540007,53339.98628712001 2025-09-30,00:59:04.000,273,11061521,4965,0,1759193943,13136.539040719996,29493.11081955,53339.9793 2025-09-30,00:59:05.000,273,11061575,4805,0,1759193944,13136.518831789996,31800.664672440005,53339.9793 2025-09-30,00:59:06.000,273,11061464,4285,0,1759193945,13136.49188655,24878.242784190006,53340.02820984 2025-09-30,00:59:07.000,273,11061560,4365,0,1759193946,13136.559249649996,26262.762407489994,53339.993274240005 2025-09-30,00:59:08.000,273,11061489,4725,0,1759193947,13136.559249649996,30877.81372023,53340.01423560001 2025-09-30,00:59:09.000,273,11061536,4405,0,1759193948,13136.559249649996,33185.33937659999,53339.98628712001 2025-09-30,00:59:10.000,273,11061491,4805,0,1759193949,13136.53230441,33646.838868570005,53339.96532576001 2025-09-30,00:59:11.000,273,11061500,4445,0,1759193950,13136.579458579996,26262.832898790002,53339.98628712001 2025-09-30,00:59:12.000,273,11061517,4525,0,1759193951,13136.55251334,31339.41190002,53340.02122272 2025-09-30,00:59:13.000,273,11061488,4365,0,1759193952,13136.586194889991,29031.865096260008,53340.00026136 2025-09-30,00:59:14.000,273,11061509,4805,0,1759193953,13136.54577702999,28108.85906319,53340.00026136 2025-09-30,00:59:15.000,273,11061559,4445,0,1759193954,13136.579458579996,26724.297145110002,53339.97231288 2025-09-30,00:59:16.000,273,11061507,4845,0,1759193955,13136.633349060001,34108.23262359,53339.95833864 2025-09-30,00:59:17.000,273,11061528,3965,0,1759193956,13136.626612749991,31339.285015679998,53339.95135152 2025-09-30,00:59:18.000,273,11061519,4605,0,1759193957,13136.667030609991,29954.737195859998,53340.00026136 2025-09-30,00:59:19.000,273,11061533,4805,0,1759193958,13136.693975850001,29493.195409110005,53340.00026136 2025-09-30,00:59:20.000,273,11061514,4325,0,1759193959,13136.734393710001,29031.681818879995,53340.02820984 2025-09-30,00:59:21.000,273,11061520,4485,0,1759193960,13136.734393710001,34108.2114762,53340.03519696001 2025-09-30,00:59:22.000,273,11061472,4365,0,1759193961,13136.801756809997,28570.217572559995,53340.0491712 2025-09-30,00:59:23.000,273,11061536,4085,0,1759193962,13136.815229430002,29031.660671489997,53340.03519696001 2025-09-30,00:59:24.000,273,11061412,4325,0,1759193963,13136.842174669997,25339.678833989994,53340.091093920004 2025-09-30,00:59:25.000,273,11061538,4285,0,1759193964,13136.875856220002,31800.636475919993,53340.0491712 2025-09-30,00:59:26.000,273,11061395,4645,0,1759193965,13136.882592529997,34108.11278838001,53340.1190424 2025-09-30,00:59:27.000,273,11061569,4725,0,1759193966,13136.943219319997,28108.598245379995,53340.13301664001 2025-09-30,00:59:28.000,273,11061556,4045,0,1759193967,13137.010582419993,27647.07760602,53340.14699088 2025-09-30,00:59:29.000,273,11061513,4685,0,1759193968,13137.118363379988,26262.54388446,53340.15397800001 2025-09-30,00:59:30.000,273,11061531,4725,0,1759193969,13137.158781239988,22570.463359140005,53340.14699088 2025-09-30,00:59:31.000,273,11061562,4285,0,1759193970,13137.219408029989,27646.985967329994,53340.14699088 2025-09-30,00:59:32.000,273,11061484,4165,0,1759193971,13137.273298509994,25800.973901189995,53340.05615832001 2025-09-30,00:59:33.000,273,11061529,4725,0,1759193972,13137.394552089994,28108.506606690004,53340.112055280006 2025-09-30,00:59:34.000,273,11061486,4205,0,1759193973,13137.536014599995,33646.58509989,53340.1190424 2025-09-30,00:59:35.000,273,11061545,4645,0,1759193974,13137.56969615,30877.63749198,53340.112055280006 2025-09-30,00:59:36.000,273,11061485,4725,0,1759193975,13137.66400448999,29954.673753690004,53340.18192648001 2025-09-30,00:59:37.000,273,11061538,4485,0,1759193976,13137.76504913999,32262.206459189998,53340.230836320006 2025-09-30,00:59:38.000,273,11061484,4085,0,1759193977,13137.81220331,26262.790604010006,53340.258784800004 2025-09-30,00:59:39.000,273,11061526,4485,0,1759193978,13137.852621170001,29031.879194520006,53340.23782344 2025-09-30,00:59:40.000,273,11061474,4245,0,1759193979,13137.872830100001,25339.798669199998,53340.258784800004 2025-09-30,00:59:41.000,273,11061498,4525,0,1759193980,13137.906511649991,24878.31327549,53340.25179768001 2025-09-30,00:59:42.000,273,11061508,4325,0,1759193981,13137.967138439992,28108.788571890007,53340.30070752001 2025-09-30,00:59:43.000,273,11061526,4405,0,1759193982,13138.027765229992,25339.79162007,53340.28673328 2025-09-30,00:59:44.000,273,11061504,4125,0,1759193983,13138.074919400002,27185.761391430002,53340.328656000005 2025-09-30,00:59:45.000,273,11061515,4685,0,1759193984,13138.101864639997,26262.727161839997,53340.31468176 2025-09-30,00:59:46.000,273,11061456,4245,0,1759193985,13138.162491429997,30877.686835889996,53340.27275904001 2025-09-30,00:59:47.000,273,11061564,4205,0,1759193986,13138.250063459993,29031.61837671,53340.34961736001 2025-09-30,00:59:48.000,273,11061488,4405,0,1759193987,13138.303953939998,27647.112851669997,53340.38455296 2025-09-30,00:59:49.000,273,11061507,4605,0,1759193988,13138.364580729998,33646.64149292999,53340.38455296 2025-09-30,00:59:50.000,273,11061527,4645,0,1759193989,13138.418471209989,30416.152098270002,53340.41948856001 2025-09-30,00:59:51.000,273,11061480,4205,0,1759193990,13138.499306929989,30877.679786759996,53340.38455296 2025-09-30,00:59:52.000,273,11061499,4725,0,1759193991,13138.566670029999,29954.680802820003,53340.41948856001 2025-09-30,00:59:53.000,273,11061544,4205,0,1759193992,13138.62056050999,28570.224621689995,53340.4334628 2025-09-30,00:59:54.000,273,11061543,4805,0,1759193993,13138.694659919995,30416.201442179998,53340.398527200006 2025-09-30,00:59:55.000,273,11061520,3965,0,1759193994,13138.7485504,28570.273965600005,53340.426475680004 2025-09-30,00:59:56.000,273,11061526,4365,0,1759193995,13138.795704569995,25339.798669199998,53340.44044992001 2025-09-30,00:59:57.000,273,11061514,4445,0,1759193996,13138.896749219995,28570.259867340006,53340.41948856001 2025-09-30,00:59:58.000,273,11061528,4125,0,1759193997,13138.9506397,28108.844964930002,53340.47538552 2025-09-30,00:59:59.000,273,11061554,4205,0,1759193998,13138.96411231999,29954.85703107,53340.52429536 2025-09-30,01:00:00.000,273,11061501,4885,0,1759193999,13139.085365899991,30416.448161730004,53340.496346880005 2025-09-30,01:00:01.000,273,11061521,4685,0,1759194000,13139.112311140001,30878.004046739996,53340.48237264 2025-09-30,01:00:02.000,273,11061520,4485,0,1759194001,13139.213355790002,29032.041324510006,53340.53826960001 2025-09-30,01:00:03.000,273,11061518,4445,0,1759194002,13139.247037339992,27647.55694686,53340.52429536 2025-09-30,01:00:04.000,273,11061556,4085,0,1759194003,13139.327873059992,30416.680783019998,53340.5732052 2025-09-30,01:00:05.000,273,11061524,4245,0,1759194004,13139.354818300002,29955.237684089996,53340.58717944001 2025-09-30,01:00:06.000,273,11061533,4805,0,1759194005,13139.449126639993,28570.781502960002,53340.60115368 2025-09-30,01:00:07.000,273,11061560,4405,0,1759194006,13139.482808189998,29032.365584490006,53340.664037760005 2025-09-30,01:00:08.000,273,11061543,4725,0,1759194007,13139.543434979998,28570.915436430005,53340.6430764 2025-09-30,01:00:09.000,273,11061556,4365,0,1759194008,13139.577116529988,28109.444140980006,53340.58019232 2025-09-30,01:00:10.000,273,11061579,4765,0,1759194009,13139.583852839998,28571.049369900007,53340.58019232 2025-09-30,01:00:11.000,273,11061514,4245,0,1759194010,13139.644479629998,31340.088616499997,53340.65006352 2025-09-30,01:00:12.000,273,11061526,4205,0,1759194011,13139.698370109989,28109.634467490003,53340.594166560004 2025-09-30,01:00:13.000,273,11061503,4885,0,1759194012,13139.752260589994,33186.14297741999,53340.67102488 2025-09-30,01:00:14.000,273,11061555,4605,0,1759194013,13139.812887379994,30417.061436040007,53340.678012 2025-09-30,01:00:15.000,273,11061497,4685,0,1759194014,13139.88025047999,31801.588108469994,53340.63608928001 2025-09-30,01:00:16.000,273,11061525,4725,0,1759194015,13139.96782251,27186.529746600005,53340.67102488 2025-09-30,01:00:17.000,273,11061564,4205,0,1759194016,13140.04865823,30878.490436709995,53340.664037760005 2025-09-30,01:00:18.000,273,11061524,4085,0,1759194017,13140.10928502,29955.53374755,53340.678012 2025-09-30,01:00:19.000,273,11061547,4725,0,1759194018,13140.14970288,26263.5166644,53340.6430764 2025-09-30,01:00:20.000,273,11061528,4245,0,1759194019,13140.19012074,29032.506567090008,53340.68499912001 2025-09-30,01:00:21.000,273,11061561,4765,0,1759194020,13140.25074753,31801.545813689998,53340.712947600005 2025-09-30,01:00:22.000,273,11061527,4685,0,1759194021,13140.284429079991,30878.546829750005,53340.761857440004 2025-09-30,01:00:23.000,273,11061504,4245,0,1759194022,13140.398946349997,28571.028222509995,53340.69198624 2025-09-30,01:00:24.000,273,11061553,4885,0,1759194023,13140.439364209997,29494.04130471,53340.74089608 2025-09-30,01:00:25.000,273,11061542,4205,0,1759194024,13140.506727309992,29494.027206450002,53340.75487032001 2025-09-30,01:00:26.000,273,11061494,4365,0,1759194025,13140.547145169992,36878.153011439994,53340.70596048001 2025-09-30,01:00:27.000,273,11061592,4525,0,1759194026,13140.641453509998,33186.07953525,53340.74089608 2025-09-30,01:00:28.000,273,11061509,4925,0,1759194027,13140.661662439998,25340.616368279996,53340.77583168001 2025-09-30,01:00:29.000,273,11061528,4685,0,1759194028,13140.749234469993,30878.708959740005,53340.75487032001 2025-09-30,01:00:30.000,273,11061523,4605,0,1759194029,13140.850279119994,29494.147041660006,53340.782818800006 2025-09-30,01:00:31.000,273,11061527,4605,0,1759194030,13140.904169599999,32724.699878490006,53340.81076728 2025-09-30,01:00:32.000,273,11061399,4605,0,1759194031,13140.931114839994,33647.804599380004,53340.80378016001 2025-09-30,01:00:33.000,273,11061563,4685,0,1759194032,13140.937851149989,27648.233663339997,53340.86666424 2025-09-30,01:00:34.000,273,11061567,4725,0,1759194033,13141.005214249999,29032.725090120002,53340.761857440004 2025-09-30,01:00:35.000,273,11061517,4685,0,1759194034,13141.011950559994,29955.801614490003,53340.79679304 2025-09-30,01:00:36.000,273,11061569,4725,0,1759194035,13141.052368419994,30878.76535278,53340.782818800006 2025-09-30,01:00:37.000,273,11061575,4765,0,1759194036,13141.06584104,26263.714040039995,53340.78980592 2025-09-30,01:00:38.000,273,11061531,4685,0,1759194037,13141.011950559994,25340.74325262,53340.80378016001 2025-09-30,01:00:39.000,273,11061529,4725,0,1759194038,13140.97826900999,29032.774434029998,53340.880638480005 2025-09-30,01:00:40.000,273,11061541,4725,0,1759194039,13140.958060079989,25340.74325262,53340.83871576 2025-09-30,01:00:41.000,273,11061528,4285,0,1759194040,13140.944587459999,31340.307139530007,53340.83871576 2025-09-30,01:00:42.000,273,11061521,4685,0,1759194041,13140.904169599999,28109.747253570007,53340.79679304 2025-09-30,01:00:43.000,273,11061514,4365,0,1759194042,13140.904169599999,32263.30612347,53340.76884456 2025-09-30,01:00:44.000,273,11061575,4765,0,1759194043,13140.796388639988,30417.30815559,53340.761857440004 2025-09-30,01:00:45.000,273,11061530,4445,0,1759194044,13140.735761849988,26263.763383950005,53340.81076728 2025-09-30,01:00:46.000,273,11061366,4405,0,1759194045,13140.681871369998,28571.190352499994,53340.8177544 2025-09-30,01:00:47.000,273,11061418,4205,0,1759194046,13140.601035649997,30417.209467769993,53340.84570288 2025-09-30,01:00:48.000,273,11061522,4205,0,1759194047,13140.493254690002,31801.750238459994,53340.84570288 2025-09-30,01:00:49.000,273,11061530,4405,0,1759194048,13140.432627900002,30878.723058000003,53340.761857440004 2025-09-30,01:00:50.000,273,11061541,4645,0,1759194049,13140.318110629996,25802.094712859995,53340.761857440004 2025-09-30,01:00:51.000,273,11061542,4125,0,1759194050,13140.257483839996,31340.095665629997,53340.7478832 2025-09-30,01:00:52.000,273,11061491,4685,0,1759194051,13140.136230259996,29032.499517959994,53340.67102488 2025-09-30,01:00:53.000,273,11061510,4285,0,1759194052,13140.055394539995,26263.410927449993,53340.72692184001 2025-09-30,01:00:54.000,273,11061524,4325,0,1759194053,13139.954349889995,33647.36755332,53340.67102488 2025-09-30,01:00:55.000,273,11061516,4085,0,1759194054,13139.873514169994,25340.23571526,53340.65705064001 2025-09-30,01:00:56.000,273,11061521,4805,0,1759194055,13139.792678449994,29032.182307109993,53340.65705064001 2025-09-30,01:00:57.000,273,11061516,4445,0,1759194056,13139.664688559998,32262.52367004,53340.664037760005 2025-09-30,01:00:58.000,273,11061377,4685,0,1759194057,13139.617534389989,27647.465308169994,53340.615127920006 2025-09-30,01:00:59.000,273,11061533,4685,0,1759194058,13139.550171289993,24416.933618730007,53340.62910216 2025-09-30,01:01:00.000,273,11061509,4605,0,1759194059,13139.469335569993,31339.376654370004,53340.664037760005 2025-09-30,01:01:01.000,273,11061565,4845,0,1759194060,13139.428917709993,29031.79460496,53340.5732052 2025-09-30,01:01:02.000,273,11061515,4645,0,1759194061,13139.348081989992,27647.267932529998,53340.58019232 2025-09-30,01:01:03.000,273,11061547,4645,0,1759194062,13139.267246269992,33185.219541390004,53340.58717944001 2025-09-30,01:01:04.000,273,11061550,4125,0,1759194063,13139.179674239997,29493.26590041,53340.52429536 2025-09-30,01:01:05.000,273,11061508,4205,0,1759194064,13139.125783759991,26724.184359029998,53340.5732052 2025-09-30,01:01:06.000,273,11061549,4645,0,1759194065,13139.05168435,28108.6969332,53340.47538552 2025-09-30,01:01:07.000,273,11061578,4525,0,1759194066,13138.957376009996,32262.157115280002,53340.51032112 2025-09-30,01:01:08.000,273,11061560,4245,0,1759194067,13138.86980398,33185.205443130006,53340.51032112 2025-09-30,01:01:09.000,273,11061493,4845,0,1759194068,13138.82938612,31339.179278730007,53340.496346880005 2025-09-30,01:01:10.000,273,11061518,4365,0,1759194069,13138.7485504,28570.147081260002,53340.41948856001 2025-09-30,01:01:11.000,273,11061556,4165,0,1759194070,13138.64076943999,30877.65159024,53340.34263024 2025-09-30,01:01:12.000,273,11061551,4565,0,1759194071,13138.593615269994,31800.72106548,53340.34263024 2025-09-30,01:01:13.000,273,11061582,4085,0,1759194072,13138.55993371999,35492.70995211,53340.2937204 2025-09-30,01:01:14.000,273,11061538,4285,0,1759194073,13138.519515859989,30416.18734392,53340.30070752001 2025-09-30,01:01:15.000,273,11061506,4325,0,1759194074,13138.485834309999,24416.651653530003,53340.28673328 2025-09-30,01:01:16.000,273,11061554,4285,0,1759194075,13138.404998589998,31800.615328529995,53340.25179768001 2025-09-30,01:01:17.000,273,11061561,4725,0,1759194076,13138.398262279989,28570.090688220007,53340.17493936 2025-09-30,01:01:18.000,273,11061582,4365,0,1759194077,13138.357844419988,24416.665751790002,53340.12602952 2025-09-30,01:01:19.000,273,11061518,4325,0,1759194078,13138.330899179993,26724.078622080007,53340.14699088 2025-09-30,01:01:20.000,273,11061572,4325,0,1759194079,13138.310690249993,28570.097737350006,53340.12602952 2025-09-30,01:01:21.000,273,11061574,4245,0,1759194080,13138.270272389993,29954.603262389996,53340.13301664001 2025-09-30,01:01:22.000,273,11061539,4845,0,1759194081,13138.297217629988,24878.031310289996,53340.09808104 2025-09-30,01:01:23.000,273,11061552,4285,0,1759194082,13138.236590840002,31800.523689840003,53340.10506816001 2025-09-30,01:01:24.000,273,11061541,4805,0,1759194083,13138.209645599993,29492.990984339995,53340.14000376 2025-09-30,01:01:25.000,273,11061504,4165,0,1759194084,13138.155755120002,33184.881183150006,53340.02820984 2025-09-30,01:01:26.000,273,11061566,4325,0,1759194085,13138.142282499997,28108.436115389995,53340.01423560001 2025-09-30,01:01:27.000,273,11061478,4285,0,1759194086,13138.061446779997,27646.957770809997,53340.01423560001 2025-09-30,01:01:28.000,273,11061547,4645,0,1759194087,13138.014292610002,27646.887279510003,53339.98628712001 2025-09-30,01:01:29.000,273,11061556,4205,0,1759194088,13138.054710470002,31338.904362660003,53339.98628712001 2025-09-30,01:01:30.000,273,11061538,4245,0,1759194089,13138.021028919997,30415.933575240007,53340.03519696001 2025-09-30,01:01:31.000,273,11061533,4605,0,1759194090,13137.994083680001,29031.449197590002,53340.00724848 2025-09-30,01:01:32.000,273,11061538,3885,0,1759194091,13137.980611059997,27185.571064920005,53339.93039016 2025-09-30,01:01:33.000,273,11061568,4205,0,1759194092,13137.953665820001,26262.607326629994,53339.98628712001 2025-09-30,01:01:34.000,273,11061505,4605,0,1759194093,13137.973874750001,29954.687851950002,53339.98628712001 2025-09-30,01:01:35.000,273,11061526,4045,0,1759194094,13137.899775339996,31339.27091742,53339.95833864 2025-09-30,01:01:36.000,273,11061574,4205,0,1759194095,13137.906511649991,26724.290095980003,53340.00026136 2025-09-30,01:01:37.000,273,11061507,4525,0,1759194096,13137.906511649991,30416.370621299997,53339.95833864 2025-09-30,01:01:38.000,273,11061578,3965,0,1759194097,13137.859357479996,29032.048373640006,53339.88148032 2025-09-30,01:01:39.000,273,11061529,4605,0,1759194098,13137.879566409996,29032.013127989994,53339.93737728001 2025-09-30,01:01:40.000,273,11061542,4325,0,1759194099,13137.81220331,28570.605274710004,53339.90244168 2025-09-30,01:01:41.000,273,11061519,4925,0,1759194100,13137.83241224,25340.115880049998,53339.895454560006 2025-09-30,01:01:42.000,273,11061554,4405,0,1759194101,13137.785258069991,26724.684847259996,53339.91641592001 2025-09-30,01:01:43.000,273,11061563,4765,0,1759194102,13137.83241224,29032.245749280002,53339.84654472001 2025-09-30,01:01:44.000,273,11061539,4565,0,1759194103,13137.818939619996,29955.315224520004,53339.86051896 2025-09-30,01:01:45.000,273,11061519,4885,0,1759194104,13137.859357479996,31339.820749560007,53339.88846744001 2025-09-30,01:01:46.000,273,11061579,4525,0,1759194105,13137.879566409996,30416.920453440005,53339.86750608001 2025-09-30,01:01:47.000,273,11061532,4365,0,1759194106,13137.852621170001,29032.499517959994,53339.944364400006 2025-09-30,01:01:48.000,273,11061572,4405,0,1759194107,13137.866093789991,31340.011076070004,53339.83257048 2025-09-30,01:01:49.000,273,11061528,4525,0,1759194108,13137.845884859991,30417.054386910007,53339.79763488001 2025-09-30,01:01:50.000,273,11061556,4405,0,1759194109,13137.866093789991,28109.563976189995,53339.86051896 2025-09-30,01:01:51.000,273,11061452,4325,0,1759194110,13137.825675929991,30878.631419309997,53339.81859624001 2025-09-30,01:01:52.000,273,11061568,4325,0,1759194111,13137.81220331,28571.13395946,53339.8395576 2025-09-30,01:01:53.000,273,11061561,4645,0,1759194112,13137.805466999991,30417.12487821,53339.8395576 2025-09-30,01:01:54.000,273,11061549,4645,0,1759194113,13137.79199438,29494.19638557,53339.79763488001 2025-09-30,01:01:55.000,273,11061564,4485,0,1759194114,13137.75157652,26725.044352890007,53339.74872504001 2025-09-30,01:01:56.000,273,11061506,4245,0,1759194115,13137.68421341999,29032.570009260002,53339.78366064 2025-09-30,01:01:57.000,273,11061434,4365,0,1759194116,13137.637059249995,28109.535779669997,53339.755712160004 2025-09-30,01:01:58.000,273,11061513,4605,0,1759194117,13137.62358662999,29493.991960800005,53339.78366064 2025-09-30,01:01:59.000,273,11061530,4285,0,1759194118,13137.58316876999,29032.44312492,53339.74173792 2025-09-30,01:02:00.000,273,11061517,4645,0,1759194119,13137.515805669995,29032.4149284,53339.69282808 2025-09-30,01:02:01.000,273,11061501,4685,0,1759194120,13137.44170625999,28109.34545316,53339.67885384001 2025-09-30,01:02:02.000,273,11061505,4805,0,1759194121,13137.40128839999,29955.308175390004,53339.72077656001 2025-09-30,01:02:03.000,273,11061518,4325,0,1759194122,13137.32045267999,30416.779470840003,53339.68584096 2025-09-30,01:02:04.000,273,11061534,4525,0,1759194123,13137.313716369994,29032.238700150003,53339.63693112 2025-09-30,01:02:05.000,273,11061541,4725,0,1759194124,13137.219408029989,27186.26187966,53339.657892480005 2025-09-30,01:02:06.000,273,11061497,4765,0,1759194125,13137.158781239988,28109.225617949996,53339.63693112 2025-09-30,01:02:07.000,273,11061469,4605,0,1759194126,13137.051000279993,29032.182307109993,53339.608982640006 2025-09-30,01:02:08.000,273,11061491,4765,0,1759194127,13136.943219319997,31339.686816090005,53339.51815008 2025-09-30,01:02:09.000,273,11061399,4805,0,1759194128,13136.828702049992,28570.668716879998,53339.490201600005 2025-09-30,01:02:10.000,273,11061319,4645,0,1759194129,13136.747866329992,29955.153094530004,53339.46225312001 2025-09-30,01:02:11.000,273,11061502,4365,0,1759194130,13136.633349060001,30416.596193460005,53339.455266 2025-09-30,01:02:12.000,273,11061564,4485,0,1759194131,13136.565985959991,31339.531735230004,53339.420330400004 2025-09-30,01:02:13.000,273,11061474,4445,0,1759194132,13136.458204999995,27185.986963589996,53339.455266 2025-09-30,01:02:14.000,273,11061457,4845,0,1759194133,13136.33021511,30877.870113269993,53339.42731752 2025-09-30,01:02:15.000,273,11061465,4765,0,1759194134,13136.24937939,33646.76837727,53339.39936904 2025-09-30,01:02:16.000,273,11061515,4845,0,1759194135,13136.12138949999,30416.222589569996,53339.32949784 2025-09-30,01:02:17.000,273,11061499,4765,0,1759194136,13136.006872229998,30416.081606969994,53339.322510720005 2025-09-30,01:02:18.000,273,11061525,4605,0,1759194137,13135.939509129988,28108.54890147,53339.3504592 2025-09-30,01:02:19.000,273,11061547,4725,0,1759194138,13135.872146029993,27646.92957429,53339.30154936 2025-09-30,01:02:20.000,273,11061562,4405,0,1759194139,13135.777837690002,32723.283003360004,53339.24565240001 2025-09-30,01:02:21.000,273,11061498,4205,0,1759194140,13135.670056729992,29954.307198929993,53339.21770392001 2025-09-30,01:02:22.000,273,11061555,4805,0,1759194141,13135.622902559997,30877.249789830006,53339.23167816 2025-09-30,01:02:23.000,273,11061407,4565,0,1759194142,13135.562275769997,25800.7412799,53339.2107168 2025-09-30,01:02:24.000,273,11061529,4845,0,1759194143,13135.488176359991,23954.722164630002,53339.13385848 2025-09-30,01:02:25.000,273,11061550,3924,0,1759194144,13135.441022189996,27646.682854740007,53339.1408456 2025-09-30,01:02:26.000,273,11061542,4325,0,1759194145,13135.41407695,28569.611347380007,53339.06398728 2025-09-30,01:02:27.000,273,11061484,4445,0,1759194146,13135.366922779991,30415.602266129994,53339.084948640004 2025-09-30,01:02:28.000,273,11061532,4125,0,1759194147,13135.299559679996,29954.07457764,53339.09193576 2025-09-30,01:02:29.000,273,11061533,4525,0,1759194148,13135.29282337,29492.546889150006,53338.99411608 2025-09-30,01:02:30.000,273,11061509,4605,0,1759194149,13135.26587812999,30876.98192289,53339.06398728 2025-09-30,01:02:31.000,273,11061532,4085,0,1759194150,13135.27261444,28569.491512170003,53339.01507744 2025-09-30,01:02:32.000,273,11061504,4325,0,1759194151,13135.27261444,32722.867104689998,53339.00809032001 2025-09-30,01:02:33.000,273,11061544,4445,0,1759194152,13135.319768609996,29953.89834939,53339.09193576 2025-09-30,01:02:34.000,273,11061584,4085,0,1759194153,13135.299559679996,31799.832875099994,53339.00809032001 2025-09-30,01:02:35.000,273,11061485,4445,0,1759194154,13135.346713849991,29492.243776560004,53339.01507744 2025-09-30,01:02:36.000,273,11061520,4325,0,1759194155,13135.339977539996,34568.597205629994,53339.01507744 2025-09-30,01:02:37.000,273,11061553,4805,0,1759194156,13135.41407695,28569.167252190004,53338.987128960005 2025-09-30,01:02:38.000,273,11061521,4845,0,1759194157,13135.488176359991,27646.11187521,53338.987128960005 2025-09-30,01:02:39.000,273,11061584,4165,0,1759194158,13135.548803149992,30876.50258205,53338.97315472 2025-09-30,01:02:40.000,273,11061542,4405,0,1759194159,13135.629638869992,28107.540875880004,53339.02206456 2025-09-30,01:02:41.000,273,11061563,4925,0,1759194160,13135.703738279997,32722.408911239996,53338.93123200001 2025-09-30,01:02:42.000,273,11061523,4605,0,1759194161,13135.798046620002,30414.932598779997,53338.987128960005 2025-09-30,01:02:43.000,273,11061553,4605,0,1759194162,13135.899091269988,29491.926565710004,53339.02905168001 2025-09-30,01:02:44.000,273,11061521,4965,0,1759194163,13135.993399609994,27645.886303050007,53338.9661676 2025-09-30,01:02:45.000,273,11061404,4125,0,1759194164,13136.080971639989,35952.77142156,53338.9661676 2025-09-30,01:02:46.000,273,11061545,4525,0,1759194165,13136.195488909994,24876.903449489997,53338.9661676 2025-09-30,01:02:47.000,273,11061479,4805,0,1759194166,13136.31000618,28568.828893950005,53338.99411608 2025-09-30,01:02:48.000,273,11061594,4125,0,1759194167,13136.46494130999,29491.79263224,53338.98014184001 2025-09-30,01:02:49.000,273,11061576,4365,0,1759194168,13136.53230441,29953.26392769,53339.02905168001 2025-09-30,01:02:50.000,273,11061512,3965,0,1759194169,13136.693975850001,35952.56699679,53339.06398728 2025-09-30,01:02:51.000,273,11061526,4325,0,1759194170,13136.808493119992,29491.609354860004,53339.00809032001 2025-09-30,01:02:52.000,273,11061575,4725,0,1759194171,13136.943219319997,28107.082682430002,53339.12687136001 2025-09-30,01:02:53.000,273,11061561,4645,0,1759194172,13137.044263969998,33644.921505210004,53339.084948640004 2025-09-30,01:02:54.000,273,11061480,4365,0,1759194173,13137.205935409998,27645.562043070007,53339.09892288001 2025-09-30,01:02:55.000,273,11061566,4365,0,1759194174,13137.34066160999,28106.983994609996,53339.12687136001 2025-09-30,01:02:56.000,273,11061540,4245,0,1759194175,13137.455178879994,23492.094811860006,53339.154819840005 2025-09-30,01:02:57.000,273,11061567,4925,0,1759194176,13137.596641389995,31798.916488200004,53339.16180696 2025-09-30,01:02:58.000,273,11061546,4325,0,1759194177,13137.76504913999,31337.3394558,53339.19674256001 2025-09-30,01:02:59.000,273,11061525,4725,0,1759194178,13137.886302719991,27645.449256990003,53339.18276832 2025-09-30,01:03:00.000,273,11061547,4845,0,1759194179,13138.007556299992,31798.824849509998,53339.18276832 2025-09-30,01:03:01.000,273,11061502,4405,0,1759194180,13138.122073569997,26722.365683490003,53339.2107168 2025-09-30,01:03:02.000,273,11061599,4845,0,1759194181,13138.196172980002,30414.284078819997,53339.23167816 2025-09-30,01:03:03.000,273,11061535,4765,0,1759194182,13138.337635489988,29952.770488590002,53339.273600880006 2025-09-30,01:03:04.000,273,11061550,4405,0,1759194183,13138.411734899993,29952.742292070005,53339.23866528 2025-09-30,01:03:05.000,273,11061540,4405,0,1759194184,13138.472361689994,35952.059459430006,53339.273600880006 2025-09-30,01:03:06.000,273,11061505,4605,0,1759194185,13138.532988479994,32260.09172019,53339.21770392001 2025-09-30,01:03:07.000,273,11061536,4205,0,1759194186,13138.62729682,29029.630522050007,53339.28757512 2025-09-30,01:03:08.000,273,11061540,4285,0,1759194187,13138.68792361,30875.600293409996,53339.3504592 2025-09-30,01:03:09.000,273,11061531,4645,0,1759194188,13138.795704569995,26722.140111329994,53339.3504592 2025-09-30,01:03:10.000,273,11061565,4605,0,1759194189,13138.78896826,27183.639603300006,53339.371420560004 2025-09-30,01:03:11.000,273,11061556,4125,0,1759194190,13138.86980398,28106.539899420008,53339.392381920006 2025-09-30,01:03:12.000,273,11061562,4125,0,1759194191,13138.916958149995,29029.489539450005,53339.39936904 2025-09-30,01:03:13.000,273,11061552,4085,0,1759194192,13138.977584939996,21645.638650530003,53339.455266 2025-09-30,01:03:14.000,273,11061573,4805,0,1759194193,13139.03147542,35028.64457682001,53339.46924024 2025-09-30,01:03:15.000,273,11061548,4325,0,1759194194,13139.058420659996,27183.350588970003,53339.46225312001 2025-09-30,01:03:16.000,273,11061579,4525,0,1759194195,13139.092102210001,28106.236786830006,53339.490201600005 2025-09-30,01:03:17.000,273,11061570,4605,0,1759194196,13139.119047449996,25798.711130459997,53339.56705992 2025-09-30,01:03:18.000,273,11061544,4325,0,1759194197,13139.105574829991,30413.565067560005,53339.57404704 2025-09-30,01:03:19.000,273,11061498,4365,0,1759194198,13139.166201619992,28106.025312929996,53339.55308568001 2025-09-30,01:03:20.000,273,11061561,4685,0,1759194199,13139.172937930001,31797.873216959997,53339.58103416001 2025-09-30,01:03:21.000,273,11061556,4445,0,1759194200,13139.199883169997,30413.353593659995,53339.58103416001 2025-09-30,01:03:22.000,273,11061581,4765,0,1759194201,13139.226828409992,26259.942755490003,53339.657892480005 2025-09-30,01:03:23.000,273,11061601,4765,0,1759194202,13139.260509959997,26259.97095201,53339.6648796 2025-09-30,01:03:24.000,273,11061555,4805,0,1759194203,13139.314400440002,29951.868199949997,53339.6648796 2025-09-30,01:03:25.000,273,11061560,4004,0,1759194204,13139.334609370002,25798.393919609996,53339.6648796 2025-09-30,01:03:26.000,273,11061553,4605,0,1759194205,13139.375027230002,30413.269004100002,53339.68584096 2025-09-30,01:03:27.000,273,11061486,4325,0,1759194206,13139.361554609997,32259.238775460006,53339.69282808 2025-09-30,01:03:28.000,273,11061549,4805,0,1759194207,13139.381763539997,28105.81383903,53339.657892480005 2025-09-30,01:03:29.000,273,11061526,4125,0,1759194208,13139.408708779993,24875.43018132,53339.706802320004 2025-09-30,01:03:30.000,273,11061560,4405,0,1759194209,13139.449126639993,30413.212611060007,53339.71378944 2025-09-30,01:03:31.000,273,11061538,4205,0,1759194210,13139.509753429993,30874.733250420002,53339.81160912 2025-09-30,01:03:32.000,273,11061542,4285,0,1759194211,13139.543434979998,31336.183398480003,53339.78366064 2025-09-30,01:03:33.000,273,11061539,4685,0,1759194212,13139.556907599988,31797.67584132,53339.81160912 2025-09-30,01:03:34.000,273,11061565,4725,0,1759194213,13139.604061769998,26259.879313319994,53339.81160912 2025-09-30,01:03:35.000,273,11061542,4205,0,1759194214,13139.631007009993,33182.08267854,53339.84654472001 2025-09-30,01:03:36.000,273,11061371,4765,0,1759194215,13139.698370109989,29028.75642993,53339.804622 2025-09-30,01:03:38.000,273,11061507,4805,0,1759194217,13139.792678449994,36412.48043451,53339.79064776 2025-09-30,01:03:39.000,273,11061498,4365,0,1759194218,13139.873514169994,27182.807805959994,53339.79064776 2025-09-30,01:03:40.000,273,11061511,4725,0,1759194219,13139.92066833999,29951.762463000006,53339.84654472001 2025-09-30,01:03:41.000,273,11061531,4685,0,1759194220,13140.0284493,27182.779609439996,53339.79064776 2025-09-30,01:03:42.000,273,11061518,4165,0,1759194221,13140.136230259996,27644.272052279994,53339.83257048 2025-09-30,01:03:43.000,273,11061470,4325,0,1759194222,13140.16991181,25336.90147677,53339.86051896 2025-09-30,01:03:44.000,273,11061427,4605,0,1759194223,13140.284429079991,34566.503614019995,53339.85353184 2025-09-30,01:03:45.000,273,11061513,4885,0,1759194224,13140.419155279997,34566.53885967001,53339.895454560006 2025-09-30,01:03:46.000,273,11061513,4525,0,1759194225,13140.540408859997,26721.350608769993,53339.874493200005 2025-09-30,01:03:47.000,273,11061514,4165,0,1759194226,13140.668398749993,27182.786658569996,53339.97231288 2025-09-30,01:03:48.000,273,11061460,4365,0,1759194227,13140.796388639988,27644.250904889996,53339.97231288 2025-09-30,01:03:49.000,273,11061507,4725,0,1759194228,13140.910905909994,31797.619448280006,53339.97231288 2025-09-30,01:03:50.000,273,11061547,4765,0,1759194229,13141.07931365999,28105.715151209995,53339.993274240005 2025-09-30,01:03:51.000,273,11061501,4925,0,1759194230,13141.20730355,25798.35162483,53340.0491712 2025-09-30,01:03:52.000,273,11061498,4245,0,1759194231,13141.34876606,30413.198512799994,53340.05615832001 2025-09-30,01:03:53.000,273,11061506,3965,0,1759194232,13141.496964879996,27644.293199670006,53340.07711968 2025-09-30,01:03:54.000,273,11061524,4365,0,1759194233,13141.645163699992,26721.343559639994,53340.07013256 2025-09-30,01:03:55.000,273,11061487,4645,0,1759194234,13141.746208349992,32259.16123503,53340.05615832001 2025-09-30,01:03:56.000,273,11061522,4405,0,1759194235,13141.847252999993,27644.405985749996,53340.07013256 2025-09-30,01:03:57.000,273,11061537,4725,0,1759194236,13141.934825029988,27644.391887489997,53340.09808104 2025-09-30,01:03:58.000,273,11061530,4405,0,1759194237,13142.049342299993,26259.95685375,53340.17493936 2025-09-30,01:03:59.000,273,11061509,4645,0,1759194238,13142.157123259989,32259.30221763,53340.13301664001 2025-09-30,01:04:00.000,273,11061561,4645,0,1759194239,13142.271640529994,25798.49965656,53340.17493936 2025-09-30,01:04:01.000,273,11061516,4365,0,1759194240,13142.312058389994,29028.939707309997,53340.15397800001 2025-09-30,01:04:02.000,273,11061499,4605,0,1759194241,13142.433311969995,29490.432150149994,53340.18192648001 2025-09-30,01:04:03.000,273,11061554,4125,0,1759194242,13142.48046613999,35489.763415769994,53340.160965120005 2025-09-30,01:04:04.000,273,11061410,4285,0,1759194243,13142.554565549995,29028.982002089993,53340.1889136 2025-09-30,01:04:05.000,273,11061368,4125,0,1759194244,13142.64887389,29951.952789510004,53340.25179768001 2025-09-30,01:04:06.000,273,11061473,4805,0,1759194245,13142.702764369991,31336.38782325,53340.18192648001 2025-09-30,01:04:07.000,273,11061529,4765,0,1759194246,13142.776863779996,29029.07364078,53340.22384920001 2025-09-30,01:04:08.000,273,11061568,4245,0,1759194247,13142.857699499997,32259.429101970003,53340.24481056 2025-09-30,01:04:09.000,273,11061535,4885,0,1759194248,13142.925062599992,24875.655753479994,53340.30070752001 2025-09-30,01:04:10.000,273,11061524,4205,0,1759194249,13143.012634630002,34105.427069850004,53340.30769464 2025-09-30,01:04:11.000,273,11061550,4205,0,1759194250,13143.093470350002,28106.081705970006,53340.32166888001 2025-09-30,01:04:12.000,273,11061538,4045,0,1759194251,13143.160833449998,29951.99508429,53340.26577192 2025-09-30,01:04:13.000,273,11061492,4245,0,1759194252,13143.214723929988,33643.955774400005,53340.31468176 2025-09-30,01:04:14.000,273,11061520,4325,0,1759194253,13143.282087029998,26260.196524169995,53340.37057872001 2025-09-30,01:04:15.000,273,11061567,4645,0,1759194254,13143.356186439989,28106.194492049995,53340.30070752001 2025-09-30,01:04:16.000,273,11061481,4845,0,1759194255,13143.383131679999,28106.208590309994,53340.3635916 2025-09-30,01:04:17.000,273,11061538,4165,0,1759194256,13143.43702215999,29952.178361669998,53340.328656000005 2025-09-30,01:04:18.000,273,11061578,4125,0,1759194257,13143.48417633,32259.555986310006,53340.33564312 2025-09-30,01:04:19.000,273,11061667,4685,0,1759194258,13143.470703709994,29029.172328600005,53340.35660448 2025-09-30,01:04:20.000,273,11061669,4605,0,1759194259,13143.51785787999,27644.744343989994,53340.41250144 2025-09-30,01:04:21.000,273,11061674,4525,0,1759194260,13143.54480312,34567.06049529,53340.33564312 2025-09-30,01:04:22.000,273,11061686,4365,0,1759194261,13143.51785787999,30875.128001699995,53340.35660448 2025-09-30,01:04:23.000,273,11061714,4205,0,1759194262,13143.49764894999,30413.727197550004,53340.37057872001 2025-09-30,01:04:24.000,273,11061674,4405,0,1759194263,13143.53806680999,29952.227705579993,53340.34961736001 2025-09-30,01:04:25.000,273,11061704,3965,0,1759194264,13143.531330499995,33182.61841241999,53340.38455296 2025-09-30,01:04:26.000,273,11061578,4125,0,1759194265,13143.54480312,26721.844047870007,53340.31468176 2025-09-30,01:04:27.000,273,11061707,4805,0,1759194266,13143.531330499995,35028.64457682001,53340.328656000005 2025-09-30,01:04:28.000,273,11061707,4805,0,1759194267,13143.571748359995,27183.37173636,53340.35660448 2025-09-30,01:04:29.000,273,11061669,4605,0,1759194268,13143.632375149995,28106.363671169995,53340.377565840005 2025-09-30,01:04:30.000,273,11061676,4405,0,1759194269,13143.69973824999,27644.941719630006,53340.40551432 2025-09-30,01:04:31.000,273,11061733,4645,0,1759194270,13143.68626563,29029.411999019998,53340.328656000005 2025-09-30,01:04:32.000,273,11061682,4365,0,1759194271,13143.74015610999,25337.500652820003,53340.30769464 2025-09-30,01:04:33.000,273,11061667,4725,0,1759194272,13143.794046589996,27644.948768760005,53340.35660448 2025-09-30,01:04:34.000,273,11061699,5125,0,1759194273,13143.834464449996,25799.00719392,53340.33564312 2025-09-30,01:04:35.000,273,11061723,4605,0,1759194274,13143.881618619991,33182.84398458,53340.37057872001 2025-09-30,01:04:36.000,273,11061726,4165,0,1759194275,13143.901827549991,29491.01722794,53340.39154008001 2025-09-30,01:04:37.000,273,11061663,4925,0,1759194276,13143.942245409991,32259.95778672,53340.39154008001 2025-09-30,01:04:39.000,273,11061663,4645,0,1759194278,13143.955718029996,29491.045424459997,53340.30070752001 2025-09-30,01:04:40.000,273,11061688,4125,0,1759194279,13143.982663269991,32259.978934109997,53340.33564312 2025-09-30,01:04:41.000,273,11061681,4605,0,1759194280,13144.016344819996,25799.14112739,53340.30769464 2025-09-30,01:04:42.000,273,11061662,4205,0,1759194281,13144.023081129992,30875.487507330006,53340.31468176 2025-09-30,01:04:43.000,273,11061678,4165,0,1759194282,13144.110653160002,27645.075653099993,53340.34263024 2025-09-30,01:04:44.000,273,11061723,4645,0,1759194283,13144.097180539997,32721.527769990003,53340.2937204 2025-09-30,01:04:45.000,273,11061701,4605,0,1759194284,13144.171279950002,26722.140111329994,53340.28673328 2025-09-30,01:04:46.000,273,11061676,4325,0,1759194285,13144.238643049997,24876.21968388,53340.31468176 2025-09-30,01:04:47.000,273,11061687,4645,0,1759194286,13144.353160320003,31798.571080830006,53340.2937204 2025-09-30,01:04:48.000,273,11061733,4685,0,1759194287,13144.427259729993,31337.149129290003,53340.34961736001 2025-09-30,01:04:49.000,273,11061692,4285,0,1759194288,13144.521568069998,28106.723176800006,53340.3635916 2025-09-30,01:04:50.000,273,11061680,4245,0,1759194289,13144.568722239994,28568.25086529,53340.38455296 2025-09-30,01:04:51.000,273,11061713,4685,0,1759194290,13144.669766889994,31337.268964500006,53340.31468176 2025-09-30,01:04:52.000,273,11061679,4965,0,1759194291,13144.750602609995,32721.7180965,53340.328656000005 2025-09-30,01:04:53.000,273,11061716,4325,0,1759194292,13144.831438329995,29029.813799430005,53340.377565840005 2025-09-30,01:04:54.000,273,11061658,3965,0,1759194293,13144.92574667,28106.843012009995,53340.40551432 2025-09-30,01:04:55.000,273,11061682,4325,0,1759194294,13145.04026393999,33644.77347348,53340.328656000005 2025-09-30,01:04:56.000,273,11061677,4685,0,1759194295,13145.073945489996,28106.885306790005,53340.37057872001 2025-09-30,01:04:57.000,273,11061647,4765,0,1759194296,13145.148044900001,28106.807766359998,53340.41250144 2025-09-30,01:04:58.000,273,11061694,4245,0,1759194297,13145.242353239992,33183.26693238001,53340.35660448 2025-09-30,01:04:59.000,273,11061750,4485,0,1759194298,13145.323188959992,30875.86111122,53340.38455296 2025-09-30,01:05:00.000,273,11061686,4125,0,1759194299,13145.437706229997,29491.362635309997,53340.35660448 2025-09-30,01:05:01.000,273,11061730,4365,0,1759194300,13145.478124089997,29029.905438119997,53340.3635916 2025-09-30,01:05:02.000,273,11061682,4085,0,1759194301,13145.558959809998,29952.925569450003,53340.398527200006 2025-09-30,01:05:03.000,273,11061662,4125,0,1759194302,13145.693686009989,26260.986026729996,53340.34961736001 2025-09-30,01:05:04.000,273,11061655,4845,0,1759194303,13145.774521729989,26722.55601,53340.447437040006 2025-09-30,01:05:05.000,273,11061522,3965,0,1759194304,13145.83514851999,25799.47948563,53340.3635916 2025-09-30,01:05:06.000,273,11061677,4805,0,1759194305,13145.889038999994,28568.42004441,53340.39154008001 2025-09-30,01:05:07.000,273,11061713,4765,0,1759194306,13146.04397413,28568.427093539998,53340.398527200006 2025-09-30,01:05:08.000,273,11061668,4285,0,1759194307,13146.091128299995,30875.86111122,53340.41948856001 2025-09-30,01:05:09.000,273,11061687,4805,0,1759194308,13146.232590809996,33644.879210429994,53340.38455296 2025-09-30,01:05:10.000,273,11061698,4165,0,1759194309,13146.28648129,30875.931602519995,53340.426475680004 2025-09-30,01:05:11.000,273,11061695,4765,0,1759194310,13146.400998559991,32721.929570399996,53340.33564312 2025-09-30,01:05:12.000,273,11061682,4325,0,1759194311,13146.549197380002,31799.008126889996,53340.377565840005 2025-09-30,01:05:13.000,273,11061685,4805,0,1759194312,13146.663714649992,32260.451225819997,53340.398527200006 2025-09-30,01:05:14.000,273,11061692,4125,0,1759194313,13146.818649779998,29491.48247052,53340.40551432 2025-09-30,01:05:15.000,273,11061664,3965,0,1759194314,13146.946639669994,25338.085730609993,53340.398527200006 2025-09-30,01:05:16.000,273,11061662,4365,0,1759194315,13147.061156939999,31337.473389270002,53340.38455296 2025-09-30,01:05:17.000,273,11061667,4805,0,1759194316,13147.18241052,30875.995044690004,53340.39154008001 2025-09-30,01:05:18.000,273,11061735,4565,0,1759194317,13147.13525634999,27645.583190460005,53340.41250144 2025-09-30,01:05:19.000,273,11061669,4725,0,1759194318,13147.209355759995,27184.00615806,53340.37057872001 2025-09-30,01:05:20.000,273,11061703,4725,0,1759194319,13147.22282838,27645.554993939993,53340.30070752001 2025-09-30,01:05:21.000,273,11061717,4725,0,1759194320,13147.229564689995,32721.908423009998,53340.34263024 2025-09-30,01:05:22.000,273,11061733,4725,0,1759194321,13147.25650992999,30875.980946430005,53340.3635916 2025-09-30,01:05:23.000,273,11061707,4645,0,1759194322,13147.26324624,32721.993012570005,53340.38455296 2025-09-30,01:05:24.000,273,11061686,4285,0,1759194323,13147.269982549995,35490.884227439994,53340.2937204 2025-09-30,01:05:25.000,273,11061674,4285,0,1759194324,13147.33734564999,28568.610370919996,53340.28673328 2025-09-30,01:05:26.000,273,11061640,4445,0,1759194325,13147.3036641,31799.092716450003,53340.3635916 2025-09-30,01:05:27.000,273,11061709,4805,0,1759194326,13147.31713671999,29953.165239869995,53340.34263024 2025-09-30,01:05:28.000,273,11061688,4205,0,1759194327,13147.330609339995,25799.81079474,53340.33564312 2025-09-30,01:05:29.000,273,11061696,4405,0,1759194328,13147.3036641,32722.19743734,53340.279746160006 2025-09-30,01:05:30.000,273,11061691,4925,0,1759194329,13147.31713671999,31337.797649250002,53340.34961736001 2025-09-30,01:05:31.000,273,11061714,4445,0,1759194330,13147.350818269995,29953.44720507,53340.37057872001 2025-09-30,01:05:32.000,273,11061721,4645,0,1759194331,13147.36429089,31799.45927121,53340.398527200006 2025-09-30,01:05:33.000,273,11061684,4245,0,1759194332,13147.32387303,35029.90637108999,53340.39154008001 2025-09-30,01:05:34.000,273,11061693,4805,0,1759194333,13147.391236129995,26723.04239997,53340.35660448 2025-09-30,01:05:35.000,273,11061668,4325,0,1759194334,13147.310400409995,26261.690939730004,53340.328656000005 2025-09-30,01:05:36.000,273,11061670,4245,0,1759194335,13147.26324624,31338.15715488,53340.328656000005 2025-09-30,01:05:37.000,273,11061703,4765,0,1759194336,13147.25650992999,26723.310266910004,53340.25179768001 2025-09-30,01:05:38.000,273,11061717,4765,0,1759194337,13147.18241052,22569.87123222,53340.328656000005 2025-09-30,01:05:39.000,273,11061664,4325,0,1759194338,13147.22282838,27184.82385714,53340.2937204 2025-09-30,01:05:40.000,273,11061683,4405,0,1759194339,13147.148728969994,27646.45023345,53340.26577192 2025-09-30,01:05:41.000,273,11061691,4645,0,1759194340,13147.15546527999,29492.342464379995,53340.30070752001 2025-09-30,01:05:42.000,273,11061709,4645,0,1759194341,13147.05442062999,34568.801630400005,53340.2937204 2025-09-30,01:05:43.000,273,11061708,4365,0,1759194342,13147.108311109994,36876.20040243,53340.30070752001 2025-09-30,01:05:44.000,273,11061691,4765,0,1759194343,13147.027475389994,29030.786579370004,53340.25179768001 2025-09-30,01:05:45.000,273,11061677,4805,0,1759194344,13147.000530149999,30876.763399860007,53340.1889136 2025-09-30,01:05:46.000,273,11061669,4645,0,1759194345,13146.953375979989,29953.778514179998,53340.230836320006 2025-09-30,01:05:47.000,273,11061696,4085,0,1759194346,13146.946639669994,30876.8197929,53340.14699088 2025-09-30,01:05:48.000,273,11061676,4365,0,1759194347,13146.892749189989,30415.327350060004,53340.20288784001 2025-09-30,01:05:49.000,273,11061693,4925,0,1759194348,13146.886012879993,31799.92451379,53340.17493936 2025-09-30,01:05:50.000,273,11061680,4325,0,1759194349,13146.838858709998,24877.544920319997,53340.112055280006 2025-09-30,01:05:51.000,273,11061698,4285,0,1759194350,13146.784968229993,30415.503578310003,53340.14699088 2025-09-30,01:05:52.000,273,11061659,4965,0,1759194351,13146.731077750002,31800.037299870004,53340.1190424 2025-09-30,01:05:53.000,273,11061684,4365,0,1759194352,13146.616560479997,26723.613379500006,53340.14000376 2025-09-30,01:05:54.000,273,11061689,4565,0,1759194353,13146.596351549997,31338.62239746,53340.08410680001 2025-09-30,01:05:55.000,273,11061675,4525,0,1759194354,13146.589615240002,28108.203494100002,53340.07013256 2025-09-30,01:05:56.000,273,11061717,4805,0,1759194355,13146.542461069992,30415.69390482,53340.10506816001 2025-09-30,01:05:57.000,273,11061740,4405,0,1759194356,13146.555933689997,31338.671741369995,53340.10506816001 2025-09-30,01:05:58.000,273,11061669,4645,0,1759194357,13146.549197380002,32261.68482357,53340.07711968 2025-09-30,01:05:59.000,273,11061705,4805,0,1759194358,13146.528988450002,27646.75334604,53340.03519696001 2025-09-30,01:06:00.000,273,11061689,4765,0,1759194359,13146.522252139992,30415.68685569,53340.07013256 2025-09-30,01:06:01.000,273,11061681,4805,0,1759194360,13146.461625349992,29031.202478039995,53340.07711968 2025-09-30,01:06:02.000,273,11061714,4565,0,1759194361,13146.461625349992,29492.687871750008,53340.02820984 2025-09-30,01:06:03.000,273,11061673,4725,0,1759194362,13146.434680109996,32261.70597096,53340.07711968 2025-09-30,01:06:04.000,273,11061765,4805,0,1759194363,13146.414471179996,30415.722101339998,53339.9793 2025-09-30,01:06:05.000,273,11061727,4845,0,1759194364,13146.434680109996,30877.214544179995,53340.00026136 2025-09-30,01:06:06.000,273,11061656,4605,0,1759194365,13146.454889039996,23954.778557669997,53339.98628712001 2025-09-30,01:06:07.000,273,11061736,4405,0,1759194366,13146.481834279992,28108.252838009998,53339.97231288 2025-09-30,01:06:08.000,273,11061701,4685,0,1759194367,13146.488570590001,32723.212512059996,53339.96532576001 2025-09-30,01:06:09.000,273,11061693,4885,0,1759194368,13146.421207489992,24877.862131169997,53339.9094288 2025-09-30,01:06:10.000,273,11061724,4485,0,1759194369,13146.394262249996,27646.92957429,53339.95135152 2025-09-30,01:06:11.000,273,11061708,4245,0,1759194370,13146.34710808,26723.951737740004,53339.90244168 2025-09-30,01:06:12.000,273,11061663,5044,0,1759194371,13146.313426529996,28570.02724605,53339.90244168 2025-09-30,01:06:13.000,273,11061689,4845,0,1759194372,13146.299953909991,29493.033279120005,53339.95135152 2025-09-30,01:06:14.000,273,11061718,4165,0,1759194373,13146.273008669996,34569.548838179995,53339.93039016 2025-09-30,01:06:15.000,273,11061679,4965,0,1759194374,13146.25953604999,25801.08668727,53339.93039016 2025-09-30,01:06:16.000,273,11061679,4605,0,1759194375,13146.24606343,27647.126949929996,53339.93737728001 2025-09-30,01:06:17.000,273,11061630,4325,0,1759194376,13146.21911818999,29954.69490108,53339.88148032 2025-09-30,01:06:18.000,273,11061620,4365,0,1759194377,13146.20564557,26262.71306358,53339.91641592001 2025-09-30,01:06:19.000,273,11061649,4725,0,1759194378,13146.212381879996,27185.817784469997,53339.88846744001 2025-09-30,01:06:20.000,273,11061628,4525,0,1759194379,13146.21911818999,30877.863064139994,53339.95833864 2025-09-30,01:06:21.000,273,11061656,4325,0,1759194380,13146.232590809996,30877.919457180004,53339.86750608001 2025-09-30,01:06:22.000,273,11061668,4405,0,1759194381,13146.20564557,29954.983915410005,53339.9094288 2025-09-30,01:06:23.000,273,11061709,4805,0,1759194382,13146.232590809996,22571.048436929996,53339.85353184 2025-09-30,01:06:24.000,273,11061668,4565,0,1759194383,13146.212381879996,33647.12083376999,53339.88846744001 2025-09-30,01:06:25.000,273,11061490,4045,0,1759194384,13146.23932711999,28570.668716879998,53339.874493200005 2025-09-30,01:06:26.000,273,11061658,4405,0,1759194385,13146.13828246999,33185.846913960006,53339.84654472001 2025-09-30,01:06:27.000,273,11061705,4805,0,1759194386,13146.16522771,29493.90737124,53339.88846744001 2025-09-30,01:06:28.000,273,11061690,4405,0,1759194387,13146.10460092,32724.572994150003,53339.86750608001 2025-09-30,01:06:29.000,273,11061643,5044,0,1759194388,13146.11807353999,32724.537748500006,53339.895454560006 2025-09-30,01:06:30.000,273,11061668,4485,0,1759194389,13146.06418306,29032.654598819994,53339.944364400006 2025-09-30,01:06:31.000,273,11061652,4085,0,1759194390,13146.010292579995,29955.66768102,53339.93737728001 2025-09-30,01:06:32.000,273,11061672,4325,0,1759194391,13145.99681995999,30878.694861480006,53339.90244168 2025-09-30,01:06:33.000,273,11061677,4645,0,1759194392,13145.949665789994,29494.266876869995,53339.88148032 2025-09-30,01:06:34.000,273,11061658,4325,0,1759194393,13145.91598423999,29955.82981101,53339.86750608001 2025-09-30,01:06:35.000,273,11061662,4245,0,1759194394,13145.93619316999,29955.82276188,53339.86750608001 2025-09-30,01:06:36.000,273,11061732,4485,0,1759194395,13145.882302689999,30417.45618732,53339.8395576 2025-09-30,01:06:37.000,273,11061678,4445,0,1759194396,13145.862093759999,29956.034235779996,53339.74173792 2025-09-30,01:06:38.000,273,11061663,4845,0,1759194397,13145.909247929994,28109.97282573,53339.84654472001 2025-09-30,01:06:39.000,273,11061496,4405,0,1759194398,13145.83514851999,30417.681759479994,53339.776673520006 2025-09-30,01:06:40.000,273,11061654,4565,0,1759194399,13145.89577530999,23033.541856230004,53339.79064776 2025-09-30,01:06:41.000,273,11061676,4485,0,1759194400,13145.821675899999,33186.812644770005,53339.79763488001 2025-09-30,01:06:42.000,273,11061644,4365,0,1759194401,13145.821675899999,32263.827759089996,53339.76968640001 2025-09-30,01:06:43.000,273,11061705,4605,0,1759194402,13145.734103869989,28110.353478749996,53339.69981520001 2025-09-30,01:06:44.000,273,11061707,4645,0,1759194403,13145.660004459998,32264.046282120005,53339.69282808 2025-09-30,01:06:45.000,273,11061642,4245,0,1759194404,13145.639795529998,29495.063428559995,53339.8395576 2025-09-30,01:06:46.000,273,11061702,4285,0,1759194405,13145.606113979993,28110.670689599996,53339.76968640001 2025-09-30,01:06:47.000,273,11061653,4885,0,1759194406,13145.545487189993,26264.707967370006,53339.74872504001 2025-09-30,01:06:48.000,273,11061645,4725,0,1759194407,13145.525278259993,29033.782459619993,53339.74173792 2025-09-30,01:06:49.000,273,11061661,4965,0,1759194408,13145.518541949998,32725.989869280005,53339.71378944 2025-09-30,01:06:50.000,273,11061640,4125,0,1759194409,13145.491596710002,31802.96973795,53339.69282808 2025-09-30,01:06:51.000,273,11061644,4205,0,1759194410,13145.478124089997,29495.528671139997,53339.72077656001 2025-09-30,01:06:52.000,273,11061649,4725,0,1759194411,13145.484860399993,24418.956719039998,53339.69282808 2025-09-30,01:06:53.000,273,11061639,4845,0,1759194412,13145.430969920002,31341.702867269996,53339.62295688 2025-09-30,01:06:54.000,273,11061686,4125,0,1759194413,13145.397288369997,28572.832799790005,53339.60199552001 2025-09-30,01:06:55.000,273,11061682,4205,0,1759194414,13145.377079439997,30880.309112250005,53339.63693112 2025-09-30,01:06:56.000,273,11061640,4405,0,1759194415,13145.296243719997,28572.832799790005,53339.60199552001 2025-09-30,01:06:57.000,273,11061526,4125,0,1759194416,13145.296243719997,33649.58098014,53339.608982640006 2025-09-30,01:06:58.000,273,11061646,4405,0,1759194417,13145.188462760001,31342.041225509995,53339.588021280004 2025-09-30,01:06:59.000,273,11061636,4285,0,1759194418,13145.141308589991,25803.913388400004,53339.64391824 2025-09-30,01:07:00.000,273,11061646,4325,0,1759194419,13145.060472869991,35495.7622254,53339.53212432001 2025-09-30,01:07:01.000,273,11061654,4325,0,1759194420,13145.02005500999,29496.085552410004,53339.61596976 2025-09-30,01:07:02.000,273,11061674,4285,0,1759194421,13144.98637346,30419.162076780005,53339.58103416001 2025-09-30,01:07:03.000,273,11061668,4405,0,1759194422,13144.92574667,25803.96273231,53339.5950084 2025-09-30,01:07:04.000,273,11061661,4805,0,1759194423,13144.84491095,27650.101682790002,53339.560072800006 2025-09-30,01:07:05.000,273,11061625,4605,0,1759194424,13144.84491095,29034.66360087,53339.50417584 2025-09-30,01:07:06.000,273,11061722,4365,0,1759194425,13144.750602609995,28573.157059770005,53339.54609856 2025-09-30,01:07:07.000,273,11061720,4325,0,1759194426,13144.77754784999,28573.178207160003,53339.50417584 2025-09-30,01:07:08.000,273,11061721,4845,0,1759194427,13144.689975819994,30419.23256808,53339.455266 2025-09-30,01:07:09.000,273,11061723,4765,0,1759194428,13144.63608533999,27650.207419740007,53339.490201600005 2025-09-30,01:07:10.000,273,11061705,4965,0,1759194429,13144.582194859999,24419.591140739998,53339.49718872 2025-09-30,01:07:11.000,273,11061744,4325,0,1759194430,13144.541776999999,25804.251746640002,53339.420330400004 2025-09-30,01:07:12.000,273,11061727,4845,0,1759194431,13144.508095449994,29496.402763260005,53339.42731752 2025-09-30,01:07:13.000,273,11061711,4685,0,1759194432,13144.413787109988,26265.793533389995,53339.46225312001 2025-09-30,01:07:14.000,273,11061684,4325,0,1759194433,13144.373369249988,31342.485320699998,53339.41334328001 2025-09-30,01:07:15.000,273,11061691,4605,0,1759194434,13144.272324600002,26727.398762309997,53339.41334328001 2025-09-30,01:07:16.000,273,11061729,4965,0,1759194435,13144.312742460002,29035.030155629996,53339.38539480001 2025-09-30,01:07:17.000,273,11061688,4125,0,1759194436,13144.258851979997,29496.586040640002,53339.36443344001 2025-09-30,01:07:18.000,273,11061711,4605,0,1759194437,13144.218434119997,30419.606171969994,53339.35744632 2025-09-30,01:07:19.000,273,11061745,4965,0,1759194438,13144.137598399997,31342.647450689998,53339.33648496 2025-09-30,01:07:20.000,273,11061686,4045,0,1759194439,13144.144334709992,31804.273826999997,53339.30853648 2025-09-30,01:07:21.000,273,11061722,4205,0,1759194440,13144.097180539997,29496.719974110005,53339.30853648 2025-09-30,01:07:22.000,273,11061748,4325,0,1759194441,13144.076971609997,30419.768301959994,53339.33648496 2025-09-30,01:07:23.000,273,11061789,4605,0,1759194442,13144.029817440001,27650.736104490003,53339.31552360001 2025-09-30,01:07:24.000,273,11061714,4285,0,1759194443,13143.935509099996,26727.66662925,53339.23167816 2025-09-30,01:07:25.000,273,11061579,4565,0,1759194444,13143.90856386,20266.3988256,53339.30154936 2025-09-30,01:07:26.000,273,11061713,4285,0,1759194445,13143.88835493,30881.3312361,53339.26661376001 2025-09-30,01:07:27.000,273,11061714,4125,0,1759194446,13143.794046589996,27189.208415999994,53339.2107168 2025-09-30,01:07:28.000,273,11061715,4605,0,1759194447,13143.78731028,33650.349335310006,53339.25962664 2025-09-30,01:07:29.000,273,11061704,4725,0,1759194448,13143.74689242,32265.815613750005,53339.203729680004 2025-09-30,01:07:30.000,273,11061728,4405,0,1759194449,13143.652584079995,30419.789449350006,53339.16879408 2025-09-30,01:07:31.000,273,11061724,4485,0,1759194450,13143.612166219995,31342.865973720007,53339.224691040006 2025-09-30,01:07:32.000,273,11061712,4205,0,1759194451,13143.59869359999,30419.85994065,53339.21770392001 2025-09-30,01:07:33.000,273,11061712,4285,0,1759194452,13143.51785787999,30881.408776530006,53339.1408456 2025-09-30,01:07:34.000,273,11061692,4365,0,1759194453,13143.47744001999,29035.31212083,53339.11988424 2025-09-30,01:07:35.000,273,11061718,4245,0,1759194454,13143.450494779994,30881.46516957,53339.0709744 2025-09-30,01:07:36.000,273,11061701,4845,0,1759194455,13143.410076919994,26266.23057945,53339.16879408 2025-09-30,01:07:37.000,273,11061728,4205,0,1759194456,13143.39660429999,30419.923382819994,53339.13385848 2025-09-30,01:07:38.000,273,11061710,4525,0,1759194457,13143.369659059994,29496.94554627,53339.0709744 2025-09-30,01:07:39.000,273,11061667,4725,0,1759194458,13143.315768579989,36881.19823559999,53339.09193576 2025-09-30,01:07:40.000,273,11061739,4765,0,1759194459,13143.315768579989,29035.340317349997,53339.057000160006 2025-09-30,01:07:41.000,273,11061703,4565,0,1759194460,13143.268614409993,29035.389661260007,53339.084948640004 2025-09-30,01:07:42.000,273,11061678,4325,0,1759194461,13143.194514999988,26266.258775969996,53339.0709744 2025-09-30,01:07:43.000,273,11061740,4325,0,1759194462,13143.221460239998,28573.8690219,53339.02206456 2025-09-30,01:07:44.000,273,11061757,4805,0,1759194463,13143.167569759993,27189.30710382,53339.036038800004 2025-09-30,01:07:45.000,273,11061744,4125,0,1759194464,13143.154097139988,30881.373530879995,53339.02905168001 2025-09-30,01:07:46.000,273,11061737,4765,0,1759194465,13143.113679280003,34111.96161336001,53339.00809032001 2025-09-30,01:07:47.000,273,11061722,4325,0,1759194466,13143.059788799997,30419.810596740004,53338.987128960005 2025-09-30,01:07:48.000,273,11061761,4805,0,1759194467,13142.925062599992,27650.62331841,53338.95219336 2025-09-30,01:07:49.000,273,11061721,4405,0,1759194468,13142.850963190001,29958.23356434,53338.94520624 2025-09-30,01:07:50.000,273,11061714,4285,0,1759194469,13142.770127470001,25804.653547049995,53338.95918048001 2025-09-30,01:07:51.000,273,11061689,4645,0,1759194470,13142.66908282,30881.33828523,53338.938219120006 2025-09-30,01:07:52.000,273,11061713,4765,0,1759194471,13142.655610199996,29035.262776920004,53338.8962964 2025-09-30,01:07:53.000,273,11061708,4365,0,1759194472,13142.574774479996,23035.48741611,53338.94520624 2025-09-30,01:07:54.000,273,11061722,4325,0,1759194473,13142.554565549995,25343.013072479996,53338.91027064001 2025-09-30,01:07:55.000,273,11061720,4125,0,1759194474,13142.514147689995,32265.70282767,53338.819438080005 2025-09-30,01:07:56.000,273,11061706,4205,0,1759194475,13142.44678459,29496.508500209995,53338.819438080005 2025-09-30,01:07:57.000,273,11061748,4125,0,1759194476,13142.42657566,30880.971730470003,53338.87533504 2025-09-30,01:07:58.000,273,11061757,4645,0,1759194477,13142.352476249995,29496.402763260005,53338.84039944001 2025-09-30,01:07:59.000,273,11061740,4245,0,1759194478,13142.25816790999,27650.242665390004,53338.749566880004 2025-09-30,01:08:00.000,273,11061741,4565,0,1759194479,13142.21775004999,33188.370502499994,53338.74257976001 2025-09-30,01:08:01.000,273,11061704,4445,0,1759194480,13142.170595879994,32726.758224449994,53338.79847672 2025-09-30,01:08:02.000,273,11061759,4965,0,1759194481,13142.184068499999,32265.152995530007,53338.74257976001 2025-09-30,01:08:03.000,273,11061642,4205,0,1759194482,13142.103232779999,31803.547766610005,53338.721618400006 2025-09-30,01:08:04.000,273,11061743,4685,0,1759194483,13142.089760159994,31342.041225509995,53338.78450248 2025-09-30,01:08:05.000,273,11061727,4685,0,1759194484,13141.981979199998,27649.925454540004,53338.721618400006 2025-09-30,01:08:06.000,273,11061716,4525,0,1759194485,13141.948297649993,24419.337372060007,53338.66572144 2025-09-30,01:08:07.000,273,11061698,4325,0,1759194486,13141.907879789993,33188.081488170006,53338.63078584 2025-09-30,01:08:08.000,273,11061736,4205,0,1759194487,13141.833780380002,29496.036208499994,53338.65873432 2025-09-30,01:08:09.000,273,11061715,4885,0,1759194488,13141.766417279992,30880.52763528,53338.53995328 2025-09-30,01:08:10.000,273,11061713,4605,0,1759194489,13141.712526800002,32726.603143589993,53338.58886312 2025-09-30,01:08:11.000,273,11061689,4645,0,1759194490,13141.584536909992,30419.014045050004,53338.58886312 2025-09-30,01:08:12.000,273,11061688,4325,0,1759194491,13141.510437500001,32265.04725858,53338.63777296 2025-09-30,01:08:13.000,273,11061680,4205,0,1759194492,13141.375711299996,28572.8821437,53338.56790176 2025-09-30,01:08:14.000,273,11061686,4445,0,1759194493,13141.254457719995,33649.503439709995,53338.532966160004 2025-09-30,01:08:15.000,273,11061718,3965,0,1759194494,13141.133204139995,29957.28898092,53338.47008208 2025-09-30,01:08:16.000,273,11061695,4965,0,1759194495,13141.04563211,31341.766309440005,53338.435146480006 2025-09-30,01:08:17.000,273,11061703,4805,0,1759194496,13140.904169599999,29034.085572209995,53338.45610784001 2025-09-30,01:08:18.000,273,11061676,4445,0,1759194497,13140.769443399993,29495.472278100002,53338.40021088 2025-09-30,01:08:19.000,273,11061692,4365,0,1759194498,13140.648189819993,25803.215524529995,53338.40021088 2025-09-30,01:08:20.000,273,11061692,4325,0,1759194499,13140.526936239992,28572.226574610002,53338.35828816001 2025-09-30,01:08:21.000,273,11061727,4645,0,1759194500,13140.398946349997,31341.230575559995,53338.29540408 2025-09-30,01:08:22.000,273,11061709,4645,0,1759194501,13140.277692769996,35494.83878937,53338.28142984 2025-09-30,01:08:23.000,273,11061677,4685,0,1759194502,13140.136230259996,33187.27083822001,53338.27444272 2025-09-30,01:08:24.000,273,11061719,4725,0,1759194503,13140.04865823,27649.051362419996,53338.33732680001 2025-09-30,01:08:25.000,273,11061697,4565,0,1759194504,13139.88025047999,34571.73406848,53338.27444272 2025-09-30,01:08:26.000,273,11061682,4525,0,1759194505,13139.772469519994,29956.668657479997,53338.267455600006 2025-09-30,01:08:27.000,273,11061691,4605,0,1759194506,13139.684897489999,27187.615312619993,53338.27444272 2025-09-30,01:08:28.000,273,11061721,4645,0,1759194507,13139.657952249989,29033.634427890007,53338.246494240004 2025-09-30,01:08:29.000,273,11061730,4205,0,1759194508,13139.610798079993,29956.612264440002,53338.23950712001 2025-09-30,01:08:30.000,273,11061716,4325,0,1759194509,13139.577116529988,27649.185295889998,53338.21155864001 2025-09-30,01:08:31.000,273,11061705,4725,0,1759194510,13139.570380219993,33648.65754411,53338.23252 2025-09-30,01:08:32.000,273,11061672,4325,0,1759194511,13139.583852839998,31341.145986000003,53338.23950712001 2025-09-30,01:08:33.000,273,11061767,4845,0,1759194512,13139.577116529988,31802.63137971,53338.246494240004 2025-09-30,01:08:34.000,273,11061724,4125,0,1759194513,13139.536698669988,30418.10470728,53338.21155864001 2025-09-30,01:08:35.000,273,11061722,4365,0,1759194514,13139.563643909998,26264.566984770005,53338.21155864001 2025-09-30,01:08:36.000,273,11061692,4405,0,1759194515,13139.583852839998,32264.130871679998,53338.17662304 2025-09-30,01:08:37.000,273,11061728,4325,0,1759194516,13139.624270699998,30879.646494030007,53338.1626488 2025-09-30,01:08:38.000,273,11061718,4325,0,1759194517,13139.631007009993,30879.653543160006,53338.21155864001 2025-09-30,01:08:39.000,273,11061722,4445,0,1759194518,13139.732051659994,31802.715969269993,53338.18361016 2025-09-30,01:08:40.000,273,11061710,3965,0,1759194519,13139.738787969989,31802.758264050004,53338.23252 2025-09-30,01:08:41.000,273,11061748,4565,0,1759194520,13139.678161179989,23957.097721440005,53338.17662304 2025-09-30,01:08:42.000,273,11061708,4325,0,1759194521,13139.75899689999,31802.708920139994,53338.23252 2025-09-30,01:08:43.000,273,11061689,4725,0,1759194522,13139.75899689999,28572.23362374,53338.197584400004 2025-09-30,01:08:44.000,273,11061727,4965,0,1759194523,13139.806151069999,29033.655575280005,53338.21155864001 2025-09-30,01:08:45.000,273,11061714,4205,0,1759194524,13139.84656893,27187.69990218,53338.15566168 2025-09-30,01:08:46.000,273,11061701,4805,0,1759194525,13139.92066833999,29495.218509419996,53338.16963592001 2025-09-30,01:08:47.000,273,11061687,4725,0,1759194526,13140.075603469995,29956.80259095,53338.22553288 2025-09-30,01:08:48.000,273,11061669,4605,0,1759194527,13140.156439189996,29956.696853999994,53338.21155864001 2025-09-30,01:08:49.000,273,11061712,4165,0,1759194528,13140.297901699996,25803.060443669994,53338.19059728001 2025-09-30,01:08:50.000,273,11061714,4325,0,1759194529,13140.392210040001,29033.599182239996,53338.197584400004 2025-09-30,01:08:51.000,273,11061573,4805,0,1759194530,13140.499990999997,29495.056379429996,53338.16963592001 2025-09-30,01:08:52.000,273,11061707,4685,0,1759194531,13140.648189819993,35494.599118950006,53338.197584400004 2025-09-30,01:08:53.000,273,11061707,4645,0,1759194532,13140.782916019998,30879.533707950002,53338.18361016 2025-09-30,01:08:54.000,273,11061687,4805,0,1759194533,13140.897433289989,33187.0311678,53338.1626488 2025-09-30,01:08:55.000,273,11061670,4325,0,1759194534,13141.032159489994,30417.970773809997,53338.15566168 2025-09-30,01:08:56.000,273,11061698,4125,0,1759194535,13141.16688569,29494.901298569996,53338.20457152 2025-09-30,01:08:57.000,273,11061674,4325,0,1759194536,13141.234248789995,33186.89723433,53338.23252 2025-09-30,01:08:58.000,273,11061705,4725,0,1759194537,13141.315084509995,29033.289020519995,53338.23252 2025-09-30,01:08:59.000,273,11061705,4605,0,1759194538,13141.42960178,29033.24672574,53338.20457152 2025-09-30,01:09:00.000,273,11061716,4365,0,1759194539,13141.443074399991,26725.685823720007,53338.15566168 2025-09-30,01:09:01.000,273,11061720,4485,0,1759194540,13141.544119049991,31802.229579299994,53338.18361016 2025-09-30,01:09:02.000,273,11061772,4245,0,1759194541,13141.571064290001,27187.150070040007,53338.20457152 2025-09-30,01:09:03.000,273,11061703,4765,0,1759194542,13141.618218459997,27187.128922649994,53338.218545760006 2025-09-30,01:09:04.000,273,11061675,5085,0,1759194543,13141.672108940002,33186.657563910005,53338.23950712001 2025-09-30,01:09:05.000,273,11061698,4325,0,1759194544,13141.725999419992,25340.91243174,53338.267455600006 2025-09-30,01:09:06.000,273,11061675,4525,0,1759194545,13141.725999419992,30417.533727750008,53338.218545760006 2025-09-30,01:09:07.000,273,11061628,4205,0,1759194546,13141.658636319997,29032.950662279996,53338.19059728001 2025-09-30,01:09:08.000,273,11061525,4725,0,1759194547,13141.645163699992,28571.46526857,53338.18361016 2025-09-30,01:09:09.000,273,11061648,4365,0,1759194548,13141.645163699992,28571.352482489994,53338.197584400004 2025-09-30,01:09:10.000,273,11061652,4045,0,1759194549,13141.618218459997,35493.950598990006,53338.26046848001 2025-09-30,01:09:11.000,273,11061673,4685,0,1759194550,13141.618218459997,35493.8589603,53338.197584400004 2025-09-30,01:09:12.000,273,11061602,4004,0,1759194551,13141.631691080001,29494.288024260008,53338.246494240004 2025-09-30,01:09:13.000,273,11061678,4125,0,1759194552,13141.631691080001,29955.695877539998,53338.23950712001 2025-09-30,01:09:14.000,273,11061672,4405,0,1759194553,13141.638427389997,29955.68882841,53338.246494240004 2025-09-30,01:09:15.000,273,11061516,4525,0,1759194554,13141.705790489992,32724.721025880004,53338.25348136 2025-09-30,01:09:16.000,273,11061669,4685,0,1759194555,13141.712526800002,27648.163172040004,53338.1626488 2025-09-30,01:09:17.000,273,11061673,4685,0,1759194556,13141.739472039997,30417.223566030007,53338.26046848001 2025-09-30,01:09:18.000,273,11061706,4645,0,1759194557,13141.665372629992,24417.709023029995,53338.23950712001 2025-09-30,01:09:19.000,273,11061648,4365,0,1759194558,13141.746208349992,28571.27494206,53338.246494240004 2025-09-30,01:09:20.000,273,11061654,4405,0,1759194559,13141.752944660002,30417.364548629994,53338.23950712001 2025-09-30,01:09:21.000,273,11061681,4645,0,1759194560,13141.800098829997,34109.430975690004,53338.267455600006 2025-09-30,01:09:22.000,273,11061662,4325,0,1759194561,13141.793362520002,23956.272973230007,53338.246494240004 2025-09-30,01:09:23.000,273,11061670,4525,0,1759194562,13141.840516689997,32263.348418249996,53338.32335256 2025-09-30,01:09:24.000,273,11061668,4485,0,1759194563,13141.820307759997,27648.36759681,53338.32335256 2025-09-30,01:09:25.000,273,11061635,4925,0,1759194564,13141.779889899997,27648.34644942,53338.33033968 2025-09-30,01:09:26.000,273,11061662,4285,0,1759194565,13141.766417279992,32724.960696299997,53338.34431392 2025-09-30,01:09:27.000,273,11061684,4485,0,1759194566,13141.793362520002,26725.403858520003,53338.35130104 2025-09-30,01:09:28.000,273,11061692,4325,0,1759194567,13141.793362520002,31340.321237790005,53338.386236640006 2025-09-30,01:09:29.000,273,11061687,4725,0,1759194568,13141.800098829997,30878.89928625,53338.28841696001 2025-09-30,01:09:30.000,273,11061662,4285,0,1759194569,13141.827044069993,29032.809679679995,53338.34431392 2025-09-30,01:09:31.000,273,11061700,4485,0,1759194570,13141.800098829997,29494.37966295,53338.34431392 2025-09-30,01:09:32.000,273,11061656,4405,0,1759194571,13141.840516689997,27648.226614209998,53338.3722624 2025-09-30,01:09:33.000,273,11061683,4845,0,1759194572,13141.766417279992,30878.849942340006,53338.33732680001 2025-09-30,01:09:34.000,273,11061639,4685,0,1759194573,13141.827044069993,26725.241728530003,53338.35828816001 2025-09-30,01:09:35.000,273,11061653,4605,0,1759194574,13141.786626209992,27648.226614209998,53338.39322376 2025-09-30,01:09:36.000,273,11061546,4285,0,1759194575,13141.833780380002,35032.31717355001,53338.40719800001 2025-09-30,01:09:37.000,273,11061689,4765,0,1759194576,13141.820307759997,34109.205403529995,53338.40719800001 2025-09-30,01:09:38.000,273,11061683,4725,0,1759194577,13141.853989310002,27186.691876590005,53338.39322376 2025-09-30,01:09:39.000,273,11061665,4685,0,1759194578,13141.847252999993,30417.1460256,53338.49104344 2025-09-30,01:09:40.000,273,11061666,4125,0,1759194579,13141.894407170003,27648.156122910004,53338.47706920001 2025-09-30,01:09:41.000,273,11061659,4805,0,1759194580,13141.914616100003,33186.15002655001,53338.47706920001 2025-09-30,01:09:42.000,273,11061631,4485,0,1759194581,13141.928088719993,28571.148057719998,53338.532966160004 2025-09-30,01:09:43.000,273,11061719,4925,0,1759194582,13141.941561339998,27648.04333683,53338.58886312 2025-09-30,01:09:44.000,273,11061667,4845,0,1759194583,13142.022397059998,28571.14100859,53338.54694040001 2025-09-30,01:09:45.000,273,11061668,4325,0,1759194584,13142.062814919998,28570.992976859998,53338.54694040001 2025-09-30,01:09:46.000,273,11061633,4765,0,1759194585,13142.136914329989,26725.058451150006,53338.59585024001 2025-09-30,01:09:47.000,273,11061645,4565,0,1759194586,13142.211013739994,33647.480339400005,53338.62379872001 2025-09-30,01:09:48.000,273,11061668,4045,0,1759194587,13142.27837683999,28109.472337500003,53338.60982448 2025-09-30,01:09:49.000,273,11061653,4685,0,1759194588,13142.33900362999,32262.97481436,53338.62379872001 2025-09-30,01:09:50.000,273,11061642,4245,0,1759194589,13142.44678459,28109.430042720007,53338.64476008001 2025-09-30,01:09:51.000,273,11061657,4525,0,1759194590,13142.50067506999,32262.854979149997,53338.71463128001 2025-09-30,01:09:52.000,273,11061652,4405,0,1759194591,13142.56803817,27186.40286226,53338.71463128001 2025-09-30,01:09:53.000,273,11061617,4565,0,1759194592,13142.574774479996,33185.797570049996,53338.74257976001 2025-09-30,01:09:54.000,273,11061652,4485,0,1759194593,13142.60845603,29032.309191449996,53338.73559264 2025-09-30,01:09:55.000,273,11061651,4365,0,1759194594,13142.716236989996,28570.79560122,53338.71463128001 2025-09-30,01:09:56.000,273,11061634,4325,0,1759194595,13142.729709610001,24878.77146894,53338.73559264 2025-09-30,01:09:57.000,273,11061686,4325,0,1759194596,13142.803809019992,25801.608322889995,53338.770528240006 2025-09-30,01:09:58.000,273,11061668,4365,0,1759194597,13142.877908429997,29032.168208849995,53338.76354112001 2025-09-30,01:09:59.000,273,11061644,4445,0,1759194598,13143.012634630002,29032.034275380007,53338.756554 2025-09-30,01:10:00.000,273,11061685,4805,0,1759194599,13143.012634630002,29031.94263669,53338.73559264 2025-09-30,01:10:01.000,273,11061673,4685,0,1759194600,13143.073261420002,25801.502585940005,53338.84738656 2025-09-30,01:10:02.000,273,11061714,4125,0,1759194601,13143.066525109993,30416.48340738,53338.87533504 2025-09-30,01:10:03.000,273,11061734,4485,0,1759194602,13143.127151899993,29493.512619960005,53338.84738656 2025-09-30,01:10:04.000,273,11061683,4685,0,1759194603,13143.174306069988,23493.93463479,53338.86136080001 2025-09-30,01:10:05.000,273,11061726,4045,0,1759194604,13143.268614409993,27185.92352142,53338.85437368 2025-09-30,01:10:06.000,273,11061691,4685,0,1759194605,13143.342713819999,30877.989948479997,53338.87533504 2025-09-30,01:10:07.000,273,11061678,4365,0,1759194606,13143.43702215999,25801.488487680006,53338.91027064001 2025-09-30,01:10:08.000,273,11061670,4325,0,1759194607,13143.58522098,30416.434063470006,53338.94520624 2025-09-30,01:10:09.000,273,11061702,4645,0,1759194608,13143.652584079995,28108.915456229995,53338.938219120006 2025-09-30,01:10:10.000,273,11061661,4645,0,1759194609,13143.693001939995,29031.907391040004,53338.95918048001 2025-09-30,01:10:11.000,273,11061665,4845,0,1759194610,13143.76710135,30877.919457180004,53338.9661676 2025-09-30,01:10:12.000,273,11061647,4645,0,1759194611,13143.78731028,29031.914440170003,53339.02206456 2025-09-30,01:10:13.000,273,11061661,4645,0,1759194612,13143.834464449996,29493.456226919996,53338.99411608 2025-09-30,01:10:14.000,273,11061649,4885,0,1759194613,13143.854673379996,26724.459275100002,53338.938219120006 2025-09-30,01:10:15.000,273,11061692,4485,0,1759194614,13143.88835493,26262.896340959996,53338.93123200001 2025-09-30,01:10:16.000,273,11061533,4685,0,1759194615,13143.982663269991,23955.420028499997,53339.02206456 2025-09-30,01:10:17.000,273,11061563,4685,0,1759194616,13144.050026370001,27647.345472960005,53339.01507744 2025-09-30,01:10:18.000,273,11061590,4285,0,1759194617,13144.090444230002,29954.786539769993,53339.01507744 2025-09-30,01:10:19.000,273,11061567,4805,0,1759194618,13144.178016259997,36877.15203498,53339.07796152001 2025-09-30,01:10:20.000,273,11061703,4445,0,1759194619,13144.204961499992,33646.69083684,53339.057000160006 2025-09-30,01:10:21.000,273,11061673,4685,0,1759194620,13144.353160320003,29493.188359980006,53339.06398728 2025-09-30,01:10:22.000,273,11061685,4685,0,1759194621,13144.433996039988,26724.135015120002,53339.0709744 2025-09-30,01:10:23.000,273,11061671,4605,0,1759194622,13144.541776999999,28570.15413039,53339.02206456 2025-09-30,01:10:24.000,273,11061730,4085,0,1759194623,13144.642821649999,24416.651653530003,53339.084948640004 2025-09-30,01:10:25.000,273,11061689,4725,0,1759194624,13144.72365737,35031.09767406,53339.0709744 2025-09-30,01:10:26.000,273,11061722,4245,0,1759194625,13144.79775677999,31800.685819830003,53339.084948640004 2025-09-30,01:10:27.000,273,11061679,4725,0,1759194626,13144.851647259995,26724.1773099,53339.12687136001 2025-09-30,01:10:28.000,273,11061697,4845,0,1759194627,13144.9459556,30877.757327190004,53339.11289712 2025-09-30,01:10:29.000,273,11061691,4805,0,1759194628,13144.99984607999,30416.222589569996,53339.16180696 2025-09-30,01:10:30.000,273,11061715,4765,0,1759194629,13145.10762704,30416.271933480006,53339.154819840005 2025-09-30,01:10:31.000,273,11061663,4805,0,1759194630,13145.141308589991,27647.296129049995,53339.203729680004 2025-09-30,01:10:32.000,273,11061722,4325,0,1759194631,13145.235616929996,30416.32832652,53339.18276832 2025-09-30,01:10:33.000,273,11061670,4365,0,1759194632,13145.343397889992,32262.382687439997,53339.17578120001 2025-09-30,01:10:34.000,273,11061648,4325,0,1759194633,13145.383815749992,30416.469309120002,53339.21770392001 2025-09-30,01:10:35.000,273,11061729,4485,0,1759194634,13145.511805640002,28570.520685149997,53339.224691040006 2025-09-30,01:10:36.000,273,11061698,4205,0,1759194635,13145.606113979993,31339.630423049995,53339.30853648 2025-09-30,01:10:37.000,273,11061715,4685,0,1759194636,13145.720631249998,34570.183259879996,53339.31552360001 2025-09-30,01:10:38.000,273,11061719,4645,0,1759194637,13145.801466969999,29032.217552760005,53339.25962664 2025-09-30,01:10:39.000,273,11061725,4765,0,1759194638,13145.929456859994,31801.242701099996,53339.26661376001 2025-09-30,01:10:40.000,273,11061714,4325,0,1759194639,13146.03723781999,28109.35250229,53339.30853648 2025-09-30,01:10:41.000,273,11061722,4125,0,1759194640,13146.12480985,30878.412896280002,53339.322510720005 2025-09-30,01:10:42.000,273,11061719,4805,0,1759194641,13146.25953604999,29493.87917472,53339.39936904 2025-09-30,01:10:43.000,273,11061667,4525,0,1759194642,13146.34710808,24878.820812849997,53339.31552360001 2025-09-30,01:10:44.000,273,11061719,4805,0,1759194643,13146.427943800001,29955.33637191,53339.31552360001 2025-09-30,01:10:45.000,273,11061714,4605,0,1759194644,13146.448152730001,27186.388764000003,53339.29456224001 2025-09-30,01:10:46.000,273,11061744,4165,0,1759194645,13146.528988450002,31801.418929349995,53339.35744632 2025-09-30,01:10:47.000,273,11061678,4285,0,1759194646,13146.670450960002,31801.411880219996,53339.33648496 2025-09-30,01:10:48.000,273,11061747,4885,0,1759194647,13146.737814059998,27186.381714870004,53339.37840768 2025-09-30,01:10:49.000,273,11061735,4805,0,1759194648,13146.886012879993,25801.847993310002,53339.3504592 2025-09-30,01:10:50.000,273,11061698,4004,0,1759194649,13146.939903359998,32262.798586110002,53339.30853648 2025-09-30,01:10:51.000,273,11061696,4045,0,1759194650,13146.993793839989,29032.302142319997,53339.273600880006 2025-09-30,01:10:52.000,273,11061719,4645,0,1759194651,13147.11504741999,28570.774453830003,53339.34347208001 2025-09-30,01:10:53.000,273,11061717,4685,0,1759194652,13147.209355759995,27186.304174439996,53339.37840768 2025-09-30,01:10:54.000,273,11061696,4525,0,1759194653,13147.29692778999,35493.323226420005,53339.34347208001 2025-09-30,01:10:55.000,273,11061731,4765,0,1759194654,13147.3036641,30416.885207789994,53339.371420560004 2025-09-30,01:10:56.000,273,11061734,4485,0,1759194655,13147.40470875,30878.370601500006,53339.35744632 2025-09-30,01:10:57.000,273,11061721,4805,0,1759194656,13147.411445059995,26724.917468550004,53339.33648496 2025-09-30,01:10:58.000,273,11061752,4285,0,1759194657,13147.499017089991,26263.32633789,53339.35744632 2025-09-30,01:10:59.000,273,11061727,4845,0,1759194658,13147.532698639996,29032.351486230007,53339.420330400004 2025-09-30,01:11:00.000,273,11061680,4125,0,1759194659,13147.539434949991,32262.918421320006,53339.441291760006 2025-09-30,01:11:01.000,273,11061674,4485,0,1759194660,13147.579852809991,27186.42400965,53339.36443344001 2025-09-30,01:11:02.000,273,11061704,4365,0,1759194661,13147.600061739991,27186.40991139,53339.392381920006 2025-09-30,01:11:03.000,273,11061697,4805,0,1759194662,13147.653952219996,31801.433027609994,53339.41334328001 2025-09-30,01:11:04.000,273,11061694,4205,0,1759194663,13147.687633770001,26263.375681799997,53339.39936904 2025-09-30,01:11:05.000,273,11061725,4645,0,1759194664,13147.653952219996,26724.924517680003,53339.33648496 2025-09-30,01:11:06.000,273,11061771,4685,0,1759194665,13147.660688529992,29032.457223179998,53339.36443344001 2025-09-30,01:11:07.000,273,11061747,4765,0,1759194666,13147.647215910001,28570.95773121,53339.38539480001 2025-09-30,01:11:08.000,273,11061698,4285,0,1759194667,13147.674161149997,23494.364631720004,53339.46924024 2025-09-30,01:11:09.000,273,11061777,4605,0,1759194668,13147.640479599992,29493.87917472,53339.51815008 2025-09-30,01:11:10.000,273,11061758,4125,0,1759194669,13147.600061739991,31801.440076740007,53339.50417584 2025-09-30,01:11:11.000,273,11061794,4205,0,1759194670,13147.566380190001,33647.438044619994,53339.51815008 2025-09-30,01:11:12.000,273,11061717,4925,0,1759194671,13147.539434949991,32262.890224799994,53339.51815008 2025-09-30,01:11:13.000,273,11061670,4205,0,1759194672,13147.519226019991,24878.905402410004,53339.60199552001 2025-09-30,01:11:14.000,273,11061693,4805,0,1759194673,13147.532698639996,27186.445157039998,53339.62994400001 2025-09-30,01:11:15.000,273,11061697,4605,0,1759194674,13147.573116499996,30878.44814193,53339.657892480005 2025-09-30,01:11:16.000,273,11061689,4685,0,1759194675,13147.586589120001,30878.469289319997,53339.63693112 2025-09-30,01:11:17.000,273,11061615,4645,0,1759194676,13147.586589120001,29955.413912339995,53339.657892480005 2025-09-30,01:11:18.000,273,11061607,4845,0,1759194677,13147.579852809991,27647.958747270008,53339.657892480005 2025-09-30,01:11:19.000,273,11061671,4885,0,1759194678,13147.573116499996,27647.930550749996,53339.74872504001 2025-09-30,01:11:20.000,273,11061703,4845,0,1759194679,13147.573116499996,35955.055339679995,53339.727763680006 2025-09-30,01:11:21.000,273,11061722,3965,0,1759194680,13147.519226019991,32263.066453050007,53339.72077656001 2025-09-30,01:11:22.000,273,11061689,4845,0,1759194681,13147.552907569996,29032.58410752,53339.755712160004 2025-09-30,01:11:23.000,273,11061648,4165,0,1759194682,13147.48554447,28109.556927059995,53339.76269928 2025-09-30,01:11:24.000,273,11061705,4685,0,1759194683,13147.472071849996,26263.601253960005,53339.81859624001 2025-09-30,01:11:25.000,273,11061661,4805,0,1759194684,13147.47880815999,30878.5820754,53339.84654472001 2025-09-30,01:11:26.000,273,11061695,4645,0,1759194685,13147.512489709996,30878.659615829994,53339.88148032 2025-09-30,01:11:27.000,273,11061726,4365,0,1759194686,13147.512489709996,24417.568040430007,53339.90244168 2025-09-30,01:11:28.000,273,11061683,4645,0,1759194687,13147.492280779996,29032.647549689995,53339.874493200005 2025-09-30,01:11:29.000,273,11061680,4325,0,1759194688,13147.573116499996,24417.65967912,53339.93737728001 2025-09-30,01:11:30.000,273,11061668,4245,0,1759194689,13147.512489709996,27648.163172040004,53339.944364400006 2025-09-30,01:11:31.000,273,11061666,4485,0,1759194690,13147.573116499996,29955.84390927,53339.93039016 2025-09-30,01:11:32.000,273,11061664,4325,0,1759194691,13147.620270669991,24879.215564130005,53339.9793 2025-09-30,01:11:33.000,273,11061731,4685,0,1759194692,13147.721315319992,27648.339400290002,53339.96532576001 2025-09-30,01:11:34.000,273,11061712,4325,0,1759194693,13147.701106389992,26263.862071769996,53339.9793 2025-09-30,01:11:35.000,273,11061710,4485,0,1759194694,13147.795414729997,31802.01105627,53340.02820984 2025-09-30,01:11:36.000,273,11061717,4805,0,1759194695,13147.795414729997,29032.90131837,53340.02122272 2025-09-30,01:11:37.000,273,11061659,4925,0,1759194696,13147.862777829992,26725.509595469994,53340.063145440006 2025-09-30,01:11:38.000,273,11061660,4365,0,1759194697,13147.788678420002,31340.52566256,53340.0491712 2025-09-30,01:11:39.000,273,11061676,4405,0,1759194698,13147.842568899992,30417.477334709998,53340.0491712 2025-09-30,01:11:40.000,273,11061682,4365,0,1759194699,13147.795414729997,33186.57297435,53340.1190424 2025-09-30,01:11:41.000,273,11061707,4685,0,1759194700,13147.781942109992,28571.535759870007,53340.10506816001 2025-09-30,01:11:42.000,273,11061714,4365,0,1759194701,13147.795414729997,27187.06548048,53340.09808104 2025-09-30,01:11:43.000,273,11061713,4725,0,1759194702,13147.829096280002,29956.090628820006,53340.10506816001 2025-09-30,01:11:44.000,273,11061707,4845,0,1759194703,13147.835832589997,28110.120857460002,53340.13301664001 2025-09-30,01:11:45.000,273,11061655,4885,0,1759194704,13147.849305210002,33648.24869457001,53340.10506816001 2025-09-30,01:11:46.000,273,11061711,4965,0,1759194705,13147.869514140002,35032.74717048,53340.12602952 2025-09-30,01:11:47.000,273,11061714,4645,0,1759194706,13147.909932000002,31802.264824950005,53340.0491712 2025-09-30,01:11:48.000,273,11061680,4445,0,1759194707,13147.943613549993,31802.271874080005,53340.1190424 2025-09-30,01:11:49.000,273,11061679,4965,0,1759194708,13147.957086169998,27648.769397220007,53340.1190424 2025-09-30,01:11:50.000,273,11061671,4725,0,1759194709,13148.024449269993,24879.709003230004,53340.15397800001 2025-09-30,01:11:51.000,273,11061713,4685,0,1759194710,13148.024449269993,32725.482331919993,53340.091093920004 2025-09-30,01:11:52.000,273,11061712,4245,0,1759194711,13148.058130819998,30879.364528830003,53340.16795224 2025-09-30,01:11:53.000,273,11061700,4405,0,1759194712,13148.004240339993,29956.386692279993,53340.1190424 2025-09-30,01:11:54.000,273,11061692,4405,0,1759194713,13148.078339749998,25802.82782238,53340.14000376 2025-09-30,01:11:55.000,273,11061564,4365,0,1759194714,13148.031185579988,31802.48334798,53340.14699088 2025-09-30,01:11:56.000,273,11061516,4405,0,1759194715,13148.085076059993,28110.395773530006,53340.07711968 2025-09-30,01:11:57.000,273,11061727,4965,0,1759194716,13148.058130819998,23495.344460790002,53340.112055280006 2025-09-30,01:11:58.000,273,11061674,4285,0,1759194717,13148.098548679998,29495.049330299997,53340.12602952 2025-09-30,01:11:59.000,273,11061712,4285,0,1759194718,13148.098548679998,31802.589084930005,53340.160965120005 2025-09-30,01:12:00.000,273,11061697,4645,0,1759194719,13148.091812369988,30418.189296840006,53340.15397800001 2025-09-30,01:12:01.000,273,11061662,4325,0,1759194720,13148.064867129993,30418.217493360004,53340.16795224 2025-09-30,01:12:02.000,273,11061704,4325,0,1759194721,13148.071603439988,27649.269885450005,53340.160965120005 2025-09-30,01:12:03.000,273,11061703,4605,0,1759194722,13148.010976649988,29956.80964008,53340.09808104 2025-09-30,01:12:04.000,273,11061672,4365,0,1759194723,13147.930140930002,26264.77845867,53340.08410680001 2025-09-30,01:12:05.000,273,11061693,4645,0,1759194724,13147.889723070002,30879.89321358,53340.08410680001 2025-09-30,01:12:06.000,273,11061717,4645,0,1759194725,13147.876250449997,32725.982820150006,53340.112055280006 2025-09-30,01:12:07.000,273,11061681,4765,0,1759194726,13147.849305210002,29956.858983989994,53340.07711968 2025-09-30,01:12:08.000,273,11061678,4245,0,1759194727,13147.802151039992,33187.411820819994,53340.03519696001 2025-09-30,01:12:09.000,273,11061642,4365,0,1759194728,13147.829096280002,32264.285952539998,53340.03519696001 2025-09-30,01:12:10.000,273,11061701,4565,0,1759194729,13147.802151039992,29956.725050520006,53340.063145440006 2025-09-30,01:12:11.000,273,11061667,4685,0,1759194730,13147.748260560002,33187.32723126,53340.00724848 2025-09-30,01:12:12.000,273,11061756,4325,0,1759194731,13147.667424840001,29956.78144356,53339.97231288 2025-09-30,01:12:13.000,273,11061691,4685,0,1759194732,13147.660688529992,29033.754263099996,53339.993274240005 2025-09-30,01:12:14.000,273,11061692,4285,0,1759194733,13147.606798050001,27649.31922936,53340.00026136 2025-09-30,01:12:15.000,273,11061689,4485,0,1759194734,13147.52596233,28572.339360690006,53339.9094288 2025-09-30,01:12:16.000,273,11061724,4325,0,1759194735,13147.43839029999,29033.909343959996,53339.944364400006 2025-09-30,01:12:17.000,273,11061748,4125,0,1759194736,13147.34408196,28110.93150741,53339.90244168 2025-09-30,01:12:18.000,273,11061702,4165,0,1759194737,13147.28345517,30880.03419618,53339.9094288 2025-09-30,01:12:19.000,273,11061685,4925,0,1759194738,13147.15546527999,30880.118785740007,53339.81160912 2025-09-30,01:12:20.000,273,11061724,4165,0,1759194739,13147.088102179994,27649.558899780008,53339.86750608001 2025-09-30,01:12:21.000,273,11061673,4685,0,1759194740,13146.987057529994,30880.245670079996,53339.81160912 2025-09-30,01:12:22.000,273,11061511,4765,0,1759194741,13146.939903359998,29957.211440490006,53339.74173792 2025-09-30,01:12:23.000,273,11061679,4725,0,1759194742,13146.892749189989,33187.90525991999,53339.76968640001 2025-09-30,01:12:24.000,273,11061677,4725,0,1759194743,13146.818649779998,24880.646537520006,53339.69981520001 2025-09-30,01:12:25.000,273,11061667,4765,0,1759194744,13146.744550369993,26726.72909496,53339.74173792 2025-09-30,01:12:26.000,273,11061684,4365,0,1759194745,13146.670450960002,35957.0572926,53339.64391824 2025-09-30,01:12:27.000,273,11061672,4485,0,1759194746,13146.636769409997,28572.818701530006,53339.67885384001 2025-09-30,01:12:28.000,273,11061688,4285,0,1759194747,13146.522252139992,28572.790505009994,53339.67186672 2025-09-30,01:12:29.000,273,11061659,4925,0,1759194748,13146.468361660001,29495.867029379995,53339.64391824 2025-09-30,01:12:30.000,273,11061709,4685,0,1759194749,13146.367317010001,28572.818701530006,53339.57404704 2025-09-30,01:12:31.000,273,11061647,4645,0,1759194750,13146.28648129,24419.210487720004,53339.57404704 2025-09-30,01:12:32.000,273,11061653,4645,0,1759194751,13146.19890925999,33187.96165296,53339.5251372 2025-09-30,01:12:33.000,273,11061669,4605,0,1759194752,13146.091128299995,27188.320225620002,53339.56705992 2025-09-30,01:12:34.000,273,11061639,4685,0,1759194753,13145.97661102999,29957.42996352,53339.49718872 2025-09-30,01:12:35.000,273,11061692,4525,0,1759194754,13145.848621139994,34111.017029940005,53339.48321448001 2025-09-30,01:12:36.000,273,11061641,4565,0,1759194755,13145.720631249998,20727.179306310005,53339.47622736 2025-09-30,01:12:37.000,273,11061690,4445,0,1759194756,13145.599377669998,25803.79355319,53339.51815008 2025-09-30,01:12:38.000,273,11061646,4165,0,1759194757,13145.451178850002,27188.383667789996,53339.44827888 2025-09-30,01:12:39.000,273,11061658,4285,0,1759194758,13145.323188959992,23496.232651169994,53339.38539480001 2025-09-30,01:12:40.000,273,11061654,4365,0,1759194759,13145.188462760001,30418.943553749996,53339.43430464001 2025-09-30,01:12:41.000,273,11061671,4725,0,1759194760,13145.100890729991,29495.916373290005,53339.3504592 2025-09-30,01:12:42.000,273,11061665,4805,0,1759194761,13144.92574667,28572.89624196,53339.30853648 2025-09-30,01:12:43.000,273,11061629,4645,0,1759194762,13144.81796570999,24880.766372729995,53339.31552360001 2025-09-30,01:12:44.000,273,11061760,4245,0,1759194763,13144.70344844,26265.321241679994,53339.32949784 2025-09-30,01:12:45.000,273,11061663,4525,0,1759194764,13144.622612719999,27188.376618659997,53339.2107168 2025-09-30,01:12:46.000,273,11061632,4485,0,1759194765,13144.481150209998,29495.909324160006,53339.19674256001 2025-09-30,01:12:47.000,273,11061659,4485,0,1759194766,13144.420523419998,28572.90329109,53339.2107168 2025-09-30,01:12:48.000,273,11061610,4285,0,1759194767,13144.400314489998,30418.9083081,53339.18276832 2025-09-30,01:12:50.000,273,11061692,4645,0,1759194769,13144.225170429992,28111.382651730004,53339.12687136001 2025-09-30,01:12:51.000,273,11061712,4285,0,1759194770,13144.178016259997,29034.487372620002,53339.105910000006 2025-09-30,01:12:52.000,273,11061731,4725,0,1759194771,13144.083707919992,32265.026111190004,53339.06398728 2025-09-30,01:12:53.000,273,11061680,4405,0,1759194772,13144.023081129992,29034.49442175,53339.036038800004 2025-09-30,01:12:54.000,273,11061694,4325,0,1759194773,13143.895091239996,29957.542749600005,53339.04302592 2025-09-30,01:12:55.000,273,11061689,4965,0,1759194774,13143.854673379996,29034.66360087,53338.94520624 2025-09-30,01:12:56.000,273,11061540,4285,0,1759194775,13143.80078289999,28111.657567799994,53338.8962964 2025-09-30,01:12:57.000,273,11061676,4365,0,1759194776,13143.70647456,30419.239617209998,53338.84039944001 2025-09-30,01:12:58.000,273,11061702,4285,0,1759194777,13143.62563884,32726.920354439993,53338.86136080001 2025-09-30,01:12:59.000,273,11061698,4285,0,1759194778,13143.551539429995,29034.790485210004,53338.81245096001 2025-09-30,01:13:00.000,273,11061704,4445,0,1759194779,13143.450494779994,26265.765336869998,53338.74257976001 2025-09-30,01:13:01.000,273,11061730,4285,0,1759194780,13143.309032269994,28111.847894310005,53338.69366992001 2025-09-30,01:13:02.000,273,11061695,4605,0,1759194781,13143.160833449998,27188.83481211,53338.63777296 2025-09-30,01:13:03.000,273,11061691,4845,0,1759194782,13143.073261420002,34111.496370780005,53338.63777296 2025-09-30,01:13:04.000,273,11061682,4365,0,1759194783,13142.978953079997,29034.853927379998,53338.56790176 2025-09-30,01:13:05.000,273,11061736,4365,0,1759194784,13142.918326289997,29496.31112457,53338.56091464 2025-09-30,01:13:06.000,273,11061658,4285,0,1759194785,13142.844226879992,25804.251746640002,53338.57488888001 2025-09-30,01:13:07.000,273,11061677,4725,0,1759194786,13142.729709610001,27650.29905843,53338.44912072 2025-09-30,01:13:08.000,273,11061684,4245,0,1759194787,13142.66908282,30419.408796329997,53338.42815936001 2025-09-30,01:13:09.000,273,11061711,4685,0,1759194788,13142.58151078999,29496.395714130005,53338.35130104 2025-09-30,01:13:10.000,273,11061698,4205,0,1759194789,13142.48720245,23958.176238329994,53338.35828816001 2025-09-30,01:13:11.000,273,11061693,4805,0,1759194790,13142.35921255999,27650.320205819997,53338.28841696001 2025-09-30,01:13:12.000,273,11061694,4165,0,1759194791,13142.25816790999,30419.401747199998,53338.28841696001 2025-09-30,01:13:13.000,273,11061699,4685,0,1759194792,13142.109969089994,26265.73009122,53338.25348136 2025-09-30,01:13:14.000,273,11061703,4805,0,1759194793,13142.022397059998,31342.400731140006,53338.246494240004 2025-09-30,01:13:15.000,273,11061713,4685,0,1759194794,13141.860725619998,33188.34935511,53338.14168744001 2025-09-30,01:13:16.000,273,11061700,4285,0,1759194795,13141.793362520002,29496.388665000006,53338.14168744001 2025-09-30,01:13:17.000,273,11061663,5005,0,1759194796,13141.712526800002,26727.229583189997,53338.11373896 2025-09-30,01:13:18.000,273,11061662,4165,0,1759194797,13141.651900010002,30880.915337430008,53338.1277132 2025-09-30,01:13:19.000,273,11061692,4445,0,1759194798,13141.550855360001,30880.950583080004,53338.078803360004 2025-09-30,01:13:20.000,273,11061681,4605,0,1759194799,13141.47001964,28111.89018909,53338.029893520004 2025-09-30,01:13:21.000,273,11061654,4485,0,1759194800,13141.36223867999,29496.480303689998,53337.9879708 2025-09-30,01:13:22.000,273,11061691,4725,0,1759194801,13141.24772141,30881.063369159994,53337.89713824 2025-09-30,01:13:23.000,273,11061717,4605,0,1759194802,13141.12646783,26727.448106220007,53337.92508672001 2025-09-30,01:13:24.000,273,11061721,4725,0,1759194803,13141.025423179999,28111.995926040006,53337.80630568001 2025-09-30,01:13:25.000,273,11061702,4365,0,1759194804,13140.890696979994,29958.07143435,53337.84124128 2025-09-30,01:13:26.000,273,11061547,4845,0,1759194805,13140.796388639988,30419.53568067,53337.82027992 2025-09-30,01:13:27.000,273,11061676,4125,0,1759194806,13140.695343990003,26727.3494184,53337.743421600004 2025-09-30,01:13:28.000,273,11061701,4725,0,1759194807,13140.567354099992,27188.81366472,53337.72246024 2025-09-30,01:13:29.000,273,11061715,4805,0,1759194808,13140.452836830002,29034.875074769996,53337.72944736 2025-09-30,01:13:30.000,273,11061722,4325,0,1759194809,13140.351792180001,24881.238664439996,53337.6735504 2025-09-30,01:13:31.000,273,11061708,4485,0,1759194810,13140.25074753,28573.319189760005,53337.62464056 2025-09-30,01:13:32.000,273,11061744,4325,0,1759194811,13140.14296656999,29957.803567409996,53337.58970496001 2025-09-30,01:13:33.000,273,11061739,4925,0,1759194812,13140.08907609,30419.303059380007,53337.51284664 2025-09-30,01:13:34.000,273,11061723,4725,0,1759194813,13139.96782251,29034.783436080004,53337.526820880004 2025-09-30,01:13:35.000,273,11061734,4205,0,1759194814,13139.84656893,30419.317157640005,53337.47092392001 2025-09-30,01:13:36.000,273,11061702,4285,0,1759194815,13139.711842729994,29957.775370889998,53337.43598832 2025-09-30,01:13:37.000,273,11061668,4285,0,1759194816,13139.536698669988,25342.66061598,53337.36611712 2025-09-30,01:13:38.000,273,11061728,4325,0,1759194817,13139.408708779993,29496.325222829997,53337.2892588 2025-09-30,01:13:39.000,273,11061703,4645,0,1759194818,13139.267246269992,25804.153058819997,53337.27528456 2025-09-30,01:13:40.000,273,11061688,4285,0,1759194819,13139.071893280001,29034.769337820006,53337.23336184001 2025-09-30,01:13:41.000,273,11061733,4925,0,1759194820,13138.99105756,32265.279879869995,53337.23336184001 2025-09-30,01:13:42.000,273,11061703,4565,0,1759194821,13138.86306766999,32265.279879869995,53337.19842624 2025-09-30,01:13:43.000,273,11061716,4325,0,1759194822,13138.755286709995,28573.001978910004,53337.12855504 2025-09-30,01:13:44.000,273,11061687,5044,0,1759194823,13138.674450989995,29495.9657172,53337.009774 2025-09-30,01:13:45.000,273,11061645,4445,0,1759194824,13138.58014264999,29034.268849590007,53337.03073536 2025-09-30,01:13:46.000,273,11061679,4605,0,1759194825,13138.472361689994,29034.275898720007,53336.904967200004 2025-09-30,01:13:47.000,273,11061692,4445,0,1759194826,13138.418471209989,30880.175178780002,53336.93291568 2025-09-30,01:13:48.000,273,11061685,4765,0,1759194827,13138.330899179993,28572.628375019995,53336.94688992001 2025-09-30,01:13:49.000,273,11061677,4805,0,1759194828,13138.256799770003,29495.627358960002,53336.91195432 2025-09-30,01:13:51.000,273,11061667,4765,0,1759194830,13138.088392019992,31341.716965529995,53336.84907024001 2025-09-30,01:13:52.000,273,11061734,4285,0,1759194831,13138.021028919997,28572.55788372,53336.856057360004 2025-09-30,01:13:53.000,273,11061702,4125,0,1759194832,13137.967138439992,28111.065440880004,53336.84907024001 2025-09-30,01:13:54.000,273,11061694,4125,0,1759194833,13137.899775339996,27187.988916510003,53336.70234072001 2025-09-30,01:13:55.000,273,11061737,4805,0,1759194834,13137.83241224,29957.091605280002,53336.77919904001 2025-09-30,01:13:56.000,273,11061707,4605,0,1759194835,13137.73136759,30418.527655080004,53336.70234072001 2025-09-30,01:13:57.000,273,11061707,4965,0,1759194836,13137.717894969996,33648.98885322,53336.72330208 2025-09-30,01:13:58.000,273,11061685,4805,0,1759194837,13137.66400448999,26726.369589330003,53336.6953536 2025-09-30,01:13:59.000,273,11061715,5005,0,1759194838,13137.657268179995,32264.40578775,53336.709327840006 2025-09-30,01:14:00.000,273,11061732,4245,0,1759194839,13137.58990508,29033.88819657,53336.6953536 2025-09-30,01:14:01.000,273,11061665,4965,0,1759194840,13137.62358662999,32264.300050799997,53336.58355968001 2025-09-30,01:14:02.000,273,11061686,4245,0,1759194841,13137.616850319995,25803.257819310005,53336.61849528 2025-09-30,01:14:03.000,273,11061562,4405,0,1759194842,13137.697686039995,29033.669673540004,53336.51368848001 2025-09-30,01:14:04.000,273,11061724,4445,0,1759194843,13137.697686039995,24418.62540993,53336.49272712001 2025-09-30,01:14:05.000,273,11061739,4765,0,1759194844,13137.77178545,31341.209428169997,53336.54862408 2025-09-30,01:14:06.000,273,11061729,4725,0,1759194845,13137.83241224,30879.780427499994,53336.49272712001 2025-09-30,01:14:07.000,273,11061727,4885,0,1759194846,13137.987347369992,31802.779411440002,53336.569585440004 2025-09-30,01:14:08.000,273,11061778,4285,0,1759194847,13138.061446779997,30879.815673150006,53336.50670136 2025-09-30,01:14:09.000,273,11061702,4285,0,1759194848,13138.169227739992,29956.739148780005,53336.51368848001 2025-09-30,01:14:10.000,273,11061714,4525,0,1759194849,13138.263536079998,28110.734131770005,53336.471765760005 2025-09-30,01:14:11.000,273,11061743,4965,0,1759194850,13138.418471209989,31341.244673819994,53336.50670136 2025-09-30,01:14:12.000,273,11061699,4845,0,1759194851,13138.55993371999,28110.705935250007,53336.422855920006 2025-09-30,01:14:13.000,273,11061703,4605,0,1759194852,13138.526252169999,27649.086608070007,53336.40888168 2025-09-30,01:14:14.000,273,11061713,4485,0,1759194853,13138.654242059994,31341.258772080007,53336.44381728001 2025-09-30,01:14:15.000,273,11061691,4805,0,1759194854,13138.66771468,33648.63639672,53336.49272712001 2025-09-30,01:14:16.000,273,11061686,3965,0,1759194855,13138.76202301999,25803.060443669994,53336.44381728001 2025-09-30,01:14:17.000,273,11061715,4885,0,1759194856,13138.735077779995,29494.915396829994,53336.39490744001 2025-09-30,01:14:18.000,273,11061745,4925,0,1759194857,13138.82938612,29495.105723340006,53336.401894560004 2025-09-30,01:14:19.000,273,11061696,4325,0,1759194858,13138.876540289995,30879.364528830003,53336.34599760001 2025-09-30,01:14:20.000,273,11061718,4325,0,1759194859,13138.92369445999,30879.55485534,53336.352984720004 2025-09-30,01:14:21.000,273,11061702,4485,0,1759194860,13138.99105756,30417.674710349995,53336.33901048 2025-09-30,01:14:22.000,273,11061690,4485,0,1759194861,13138.977584939996,28110.395773530006,53336.32503624001 2025-09-30,01:14:23.000,273,11061696,4365,0,1759194862,13139.018002799996,24879.57506976,53336.33202336 2025-09-30,01:14:24.000,273,11061704,4365,0,1759194863,13138.99105756,29956.288004460002,53336.33202336 2025-09-30,01:14:25.000,273,11061715,4685,0,1759194864,13138.94390338999,28110.212496149994,53336.26215216 2025-09-30,01:14:26.000,273,11061695,4725,0,1759194865,13138.9506397,26264.13698784,53336.24817792001 2025-09-30,01:14:27.000,273,11061719,4685,0,1759194866,13138.96411231999,34109.994906089996,53336.2411908 2025-09-30,01:14:28.000,273,11061704,4445,0,1759194867,13139.01126649,30879.258791879998,53336.27612640001 2025-09-30,01:14:29.000,273,11061730,4325,0,1759194868,13139.071893280001,26725.791560669997,53336.28311352 2025-09-30,01:14:30.000,273,11061739,5044,0,1759194869,13139.125783759991,27648.69890592,53336.22022944 2025-09-30,01:14:31.000,273,11061739,4685,0,1759194870,13139.172937930001,30879.265841009998,53336.19228096 2025-09-30,01:14:32.000,273,11061749,4805,0,1759194871,13139.213355790002,29033.133939659994,53336.17830672001 2025-09-30,01:14:33.000,273,11061704,4285,0,1759194872,13139.213355790002,30879.117809279996,53336.1713196 2025-09-30,01:14:34.000,273,11061734,4605,0,1759194873,13139.300927819997,29494.555891199998,53336.19228096 2025-09-30,01:14:35.000,273,11061665,4965,0,1759194874,13139.260509959997,29956.01308839,53336.19228096 2025-09-30,01:14:36.000,273,11061707,4845,0,1759194875,13139.300927819997,32724.995941949994,53336.185293840004 2025-09-30,01:14:37.000,273,11061706,4365,0,1759194876,13139.327873059992,31802.01105627,53336.15734536001 2025-09-30,01:14:38.000,273,11061687,4765,0,1759194877,13139.395236160002,28109.860039649997,53336.206255200006 2025-09-30,01:14:39.000,273,11061668,4245,0,1759194878,13139.408708779993,29494.471301640006,53336.19926808001 2025-09-30,01:14:40.000,273,11061743,4685,0,1759194879,13139.428917709993,27648.38169507,53336.22721656001 2025-09-30,01:14:41.000,273,11061777,4965,0,1759194880,13139.422181399997,26725.28402331,53336.12939688001 2025-09-30,01:14:42.000,273,11061722,4365,0,1759194881,13139.462599259998,31801.884171929996,53336.2411908 2025-09-30,01:14:43.000,273,11061656,4125,0,1759194882,13139.482808189998,25340.820793050007,53336.2411908 2025-09-30,01:14:44.000,273,11061675,5044,0,1759194883,13139.529962359993,28571.310187709998,53336.206255200006 2025-09-30,01:14:45.000,273,11061707,4605,0,1759194884,13139.577116529988,28571.260843800002,53336.26215216 2025-09-30,01:14:46.000,273,11061665,4445,0,1759194885,13139.556907599988,32263.207435649994,53336.26215216 2025-09-30,01:14:47.000,273,11061694,4205,0,1759194886,13139.570380219993,32263.186288259996,53336.31804912 2025-09-30,01:14:48.000,273,11061705,4765,0,1759194887,13139.556907599988,26725.164188099996,53336.29010064 2025-09-30,01:14:49.000,273,11061669,4725,0,1759194888,13139.597325459988,31801.651550640003,53336.304074880005 2025-09-30,01:14:50.000,273,11061701,5005,0,1759194889,13139.617534389989,28571.13395946,53336.304074880005 2025-09-30,01:14:52.000,273,11061737,4965,0,1759194891,13139.725315349999,29494.04130471,53336.32503624001 2025-09-30,01:14:53.000,273,11061682,4125,0,1759194892,13139.806151069999,35031.90127488,53336.29708776001 2025-09-30,01:14:54.000,273,11061683,4605,0,1759194893,13139.873514169994,25340.306206559995,53336.36695896001 2025-09-30,01:14:55.000,273,11061712,4325,0,1759194894,13139.92066833999,25340.24276439,53336.311062 2025-09-30,01:14:56.000,273,11061705,4765,0,1759194895,13139.98129512999,27186.170240969994,53336.34599760001 2025-09-30,01:14:57.000,273,11061724,4325,0,1759194896,13139.94761358,30416.575046070007,53336.35997184 2025-09-30,01:14:58.000,273,11061715,4845,0,1759194897,13140.014976679995,28570.513636019998,53336.35997184 2025-09-30,01:14:59.000,273,11061695,4845,0,1759194898,13140.06886716,29493.456226919996,53336.33901048 2025-09-30,01:15:00.000,273,11061718,4045,0,1759194899,13140.16991181,29954.948669759993,53336.373946080006 2025-09-30,01:15:01.000,273,11061739,4765,0,1759194900,13140.176648119996,29031.872145390007,53336.3809332 2025-09-30,01:15:02.000,273,11061651,4845,0,1759194901,13140.223802289991,29031.80165409,53336.401894560004 2025-09-30,01:15:03.000,273,11061691,4445,0,1759194902,13140.21032967,26262.69896532,53336.352984720004 2025-09-30,01:15:04.000,273,11061732,4485,0,1759194903,13140.244011219991,30416.208491309997,53336.41586880001 2025-09-30,01:15:05.000,273,11061708,4525,0,1759194904,13140.284429079991,30416.109803490006,53336.352984720004 2025-09-30,01:15:06.000,273,11061716,4485,0,1759194905,13140.351792180001,28108.584147119996,53336.373946080006 2025-09-30,01:15:07.000,273,11061757,5005,0,1759194906,13140.338319559996,32262.044329199998,53336.44381728001 2025-09-30,01:15:08.000,273,11061740,4605,0,1759194907,13140.372001110001,29492.998033469994,53336.422855920006 2025-09-30,01:15:09.000,273,11061733,4805,0,1759194908,13140.392210040001,25339.46031096,53336.471765760005 2025-09-30,01:15:10.000,273,11061694,4205,0,1759194909,13140.398946349997,24877.84098378,53336.422855920006 2025-09-30,01:15:11.000,273,11061711,4885,0,1759194910,13140.479782069997,24416.292147900007,53336.53464984001 2025-09-30,01:15:12.000,273,11061746,4405,0,1759194911,13140.506727309992,30415.736199599996,53336.51368848001 2025-09-30,01:15:13.000,273,11061703,4605,0,1759194912,13140.520199929997,29031.15313413,53336.57657256 2025-09-30,01:15:14.000,273,11061736,4405,0,1759194913,13140.526936239992,27185.15516625,53336.5556112 2025-09-30,01:15:15.000,273,11061693,4725,0,1759194914,13140.520199929997,31800.002054220007,53336.5556112 2025-09-30,01:15:16.000,273,11061704,4165,0,1759194915,13140.587563029992,30877.059463319994,53336.59753392 2025-09-30,01:15:17.000,273,11061712,4325,0,1759194916,13140.641453509998,34568.970809520004,53336.58355968001 2025-09-30,01:15:18.000,273,11061721,4845,0,1759194917,13140.654926130002,29492.497545239996,53336.6254824 2025-09-30,01:15:19.000,273,11061598,4445,0,1759194918,13140.715552919988,29954.025233730004,53336.6254824 2025-09-30,01:15:20.000,273,11061593,4845,0,1759194919,13140.735761849988,29030.948709360004,53336.59753392 2025-09-30,01:15:21.000,273,11061686,4165,0,1759194920,13140.796388639988,33184.44413709,53336.68137936001 2025-09-30,01:15:22.000,273,11061706,4205,0,1759194921,13140.823333879998,25800.473412959996,53336.709327840006 2025-09-30,01:15:23.000,273,11061693,4605,0,1759194922,13140.877224359989,26723.465347770005,53336.709327840006 2025-09-30,01:15:24.000,273,11061752,4125,0,1759194923,13140.958060079989,30415.36964484,53336.7652248 2025-09-30,01:15:25.000,273,11061716,4365,0,1759194924,13140.971532699994,26723.437151250007,53336.688366480004 2025-09-30,01:15:26.000,273,11061696,4285,0,1759194925,13141.052368419994,30876.84798942,53336.80016040001 2025-09-30,01:15:27.000,273,11061751,4925,0,1759194926,13141.072577349994,29953.75736679,53336.807147520005 2025-09-30,01:15:28.000,273,11061704,4405,0,1759194927,13141.12646783,30876.735203339995,53336.84208312 2025-09-30,01:15:29.000,273,11061750,4445,0,1759194928,13141.18035830999,33184.21856492999,53336.904967200004 2025-09-30,01:15:30.000,273,11061691,4565,0,1759194929,13141.28140295999,31338.29813748,53336.87003160001 2025-09-30,01:15:31.000,273,11061736,4445,0,1759194930,13141.335293439995,29492.342464379995,53336.98182552 2025-09-30,01:15:32.000,273,11061700,4365,0,1759194931,13141.40265653999,25338.903429690006,53336.9399028 2025-09-30,01:15:33.000,273,11061753,4805,0,1759194932,13141.476755949996,26261.930610149997,53337.023748240004 2025-09-30,01:15:34.000,273,11061728,4085,0,1759194933,13141.598009529996,25338.931626210004,53337.05169672 2025-09-30,01:15:35.000,273,11061703,4805,0,1759194934,13141.618218459997,25338.95982273,53337.03772248001 2025-09-30,01:15:36.000,273,11061715,4725,0,1759194935,13141.719263109997,29030.96985675,53337.11458080001 2025-09-30,01:15:37.000,273,11061732,4285,0,1759194936,13141.752944660002,32261.445153149994,53337.13554216001 2025-09-30,01:15:38.000,273,11061715,4845,0,1759194937,13141.847252999993,28108.020216720004,53337.13554216001 2025-09-30,01:15:39.000,273,11061737,4965,0,1759194938,13141.880934549998,29492.490496109996,53337.191439120004 2025-09-30,01:15:40.000,273,11061700,4365,0,1759194939,13142.069551229994,30415.5247257,53337.212400480006 2025-09-30,01:15:41.000,273,11061667,4765,0,1759194940,13142.109969089994,29031.033298919996,53337.24733608 2025-09-30,01:15:42.000,273,11061726,4485,0,1759194941,13142.224486359999,25339.037363159994,53337.191439120004 2025-09-30,01:15:43.000,273,11061701,4725,0,1759194942,13142.271640529994,29492.46229959,53337.33118152001 2025-09-30,01:15:44.000,273,11061739,4685,0,1759194943,13142.35921255999,28569.421020869995,53337.26829744 2025-09-30,01:15:45.000,273,11061579,4845,0,1759194944,13142.3861578,26723.430102119994,53337.29624592 2025-09-30,01:15:46.000,273,11061625,4765,0,1759194945,13142.44004827999,25800.409970790002,53337.2892588 2025-09-30,01:15:47.000,273,11061711,4565,0,1759194946,13142.48046613999,29492.314267859998,53337.42201408001 2025-09-30,01:15:48.000,273,11061749,4845,0,1759194947,13142.554565549995,35491.75127043,53337.33816864 2025-09-30,01:15:49.000,273,11061711,4605,0,1759194948,13142.56130185999,24415.826905320006,53337.37310424001 2025-09-30,01:15:50.000,273,11061739,4845,0,1759194949,13142.56803817,29030.807726760002,53337.37310424001 2025-09-30,01:15:51.000,273,11061738,4445,0,1759194950,13142.54109292999,29492.314267859998,53337.3940656 2025-09-30,01:15:53.000,273,11061711,4845,0,1759194952,13142.5882471,31338.269940960003,53337.4639368 2025-09-30,01:15:54.000,273,11061708,4285,0,1759194953,13142.594983409996,31799.91746466,53337.547782240006 2025-09-30,01:15:55.000,273,11061668,4325,0,1759194954,13142.554565549995,28569.435119129994,53337.50585952 2025-09-30,01:15:56.000,273,11061745,4725,0,1759194955,13142.52088399999,29030.941660230004,53337.547782240006 2025-09-30,01:15:57.000,273,11061721,4805,0,1759194956,13142.473729829995,35030.385711929994,53337.547782240006 2025-09-30,01:15:58.000,273,11061758,4365,0,1759194957,13142.42657566,25338.931626210004,53337.6036792 2025-09-30,01:15:59.000,273,11061717,4645,0,1759194958,13142.352476249995,32261.445153149994,53337.61765344001 2025-09-30,01:16:00.000,273,11061674,4285,0,1759194959,13142.30532208,28107.9215289,53337.63162768 2025-09-30,01:16:01.000,273,11061692,4325,0,1759194960,13142.29858576999,31799.882219010004,53337.70149888 2025-09-30,01:16:02.000,273,11061732,4205,0,1759194961,13142.231222669994,30876.85503855,53337.66656328001 2025-09-30,01:16:03.000,273,11061693,5085,0,1759194962,13142.19754111999,29953.827858089993,53337.70149888 2025-09-30,01:16:04.000,273,11061573,4965,0,1759194963,13142.150386949994,33184.2820071,53337.72246024 2025-09-30,01:16:05.000,273,11061600,4485,0,1759194964,13142.136914329989,30415.292104410008,53337.82726704 2025-09-30,01:16:06.000,273,11061598,4485,0,1759194965,13142.116705399989,29492.398857420005,53337.813292800005 2025-09-30,01:16:07.000,273,11061507,4685,0,1759194966,13142.130178019994,29953.849005480006,53337.84124128 2025-09-30,01:16:08.000,273,11061727,4605,0,1759194967,13142.130178019994,21185.520788039998,53337.90412536001 2025-09-30,01:16:09.000,273,11061706,4205,0,1759194968,13142.130178019994,32261.487447930005,53337.89713824 2025-09-30,01:16:10.000,273,11061685,4965,0,1759194969,13142.116705399989,29954.0886759,53337.89015112 2025-09-30,01:16:11.000,273,11061687,4725,0,1759194970,13142.089760159994,28569.611347380007,53337.932073840006 2025-09-30,01:16:12.000,273,11061735,4845,0,1759194971,13142.083023849998,36415.137956520004,53338.00194504001 2025-09-30,01:16:13.000,273,11061678,4365,0,1759194972,13142.035869679989,31338.62944659,53337.9879708 2025-09-30,01:16:14.000,273,11061658,4325,0,1759194973,13141.995451819988,29031.230674560007,53338.03688064 2025-09-30,01:16:15.000,273,11061709,4845,0,1759194974,13141.860725619998,25339.29113184,53338.04386776001 2025-09-30,01:16:16.000,273,11061722,4285,0,1759194975,13141.847252999993,29954.201461980003,53338.078803360004 2025-09-30,01:16:17.000,273,11061715,4965,0,1759194976,13141.820307759997,26723.768460360006,53338.08579048 2025-09-30,01:16:18.000,273,11061695,4805,0,1759194977,13141.833780380002,29954.264904149997,53338.1626488 2025-09-30,01:16:19.000,273,11061700,4205,0,1759194978,13141.840516689997,24416.249853119996,53338.197584400004 2025-09-30,01:16:20.000,273,11061762,4285,0,1759194979,13141.840516689997,30415.84193655,53338.21155864001 2025-09-30,01:16:21.000,273,11061676,4485,0,1759194980,13141.860725619998,34569.32326602,53338.26046848001 2025-09-30,01:16:22.000,273,11061728,4125,0,1759194981,13141.894407170003,28108.40086974,53338.197584400004 2025-09-30,01:16:23.000,273,11061742,4125,0,1759194982,13141.887670859993,27646.950721679998,53338.267455600006 2025-09-30,01:16:24.000,273,11061689,5044,0,1759194983,13141.847252999993,28108.450213649994,53338.23950712001 2025-09-30,01:16:25.000,273,11061680,4285,0,1759194984,13141.847252999993,28108.5559506,53338.3023912 2025-09-30,01:16:26.000,273,11061714,4405,0,1759194985,13141.800098829997,32723.50152639,53338.27444272 2025-09-30,01:16:27.000,273,11061688,4365,0,1759194986,13141.813571450002,36415.57500257999,53338.28142984 2025-09-30,01:16:28.000,273,11061714,4365,0,1759194987,13141.833780380002,33184.97987097,53338.386236640006 2025-09-30,01:16:29.000,273,11061722,4165,0,1759194988,13141.806835139992,32723.529722909996,53338.42117224 2025-09-30,01:16:30.000,273,11061689,4885,0,1759194989,13141.833780380002,29954.532771090002,53338.37924952001 2025-09-30,01:16:31.000,273,11061665,4765,0,1759194990,13141.894407170003,33646.514608590005,53338.365275280004 2025-09-30,01:16:32.000,273,11061693,4805,0,1759194991,13141.955033959988,34569.541789049996,53338.45610784001 2025-09-30,01:16:33.000,273,11061666,4445,0,1759194992,13142.035869679989,26724.057474689995,53338.45610784001 2025-09-30,01:16:34.000,273,11061737,4885,0,1759194993,13142.076287539989,29954.511623700004,53338.46309496 2025-09-30,01:16:35.000,273,11061722,4325,0,1759194994,13142.190804809994,30416.145049140003,53338.40021088 2025-09-30,01:16:36.000,273,11061711,4645,0,1759194995,13142.25816790999,30416.095705230007,53338.484056320005 2025-09-30,01:16:37.000,273,11061728,4485,0,1759194996,13142.30532208,28108.70398233,53338.47008208 2025-09-30,01:16:38.000,273,11061703,4525,0,1759194997,13142.34573994,28108.598245379995,53338.49104344 2025-09-30,01:16:39.000,273,11061555,4965,0,1759194998,13142.413103039995,30877.750278060004,53338.49104344 2025-09-30,01:16:40.000,273,11061575,4765,0,1759194999,13142.413103039995,29493.146065199995,53338.47008208 2025-09-30,01:16:41.000,273,11061720,4325,0,1759195000,13142.42657566,32723.698902029995,53338.47706920001 2025-09-30,01:16:42.000,273,11061703,4885,0,1759195001,13142.473729829995,27185.719096650006,53338.51899192 2025-09-30,01:16:43.000,273,11061728,4325,0,1759195002,13142.493938759995,30877.729130670006,53338.54694040001 2025-09-30,01:16:44.000,273,11061706,4205,0,1759195003,13142.54109292999,34108.28196750001,53338.52597904001 2025-09-30,01:16:45.000,273,11061698,4205,0,1759195004,13142.56803817,30416.293080870004,53338.50501768001 2025-09-30,01:16:46.000,273,11061712,4085,0,1759195005,13142.594983409996,34569.81670512,53338.52597904001 2025-09-30,01:16:47.000,273,11061687,4965,0,1759195006,13142.62866496,27647.324325570007,53338.581876000004 2025-09-30,01:16:48.000,273,11061719,4605,0,1759195007,13142.64887389,31339.41190002,53338.66572144 2025-09-30,01:16:49.000,273,11061695,4685,0,1759195008,13142.675819129996,28108.936603619994,53338.57488888001 2025-09-30,01:16:50.000,273,11061702,4325,0,1759195009,13142.655610199996,30877.9476537,53338.602837360006 2025-09-30,01:16:51.000,273,11061756,4325,0,1759195010,13142.655610199996,29493.463276049995,53338.63777296 2025-09-30,01:16:52.000,273,11061674,3804,0,1759195011,13142.68929175,29493.533767350003,53338.651747200005 2025-09-30,01:16:54.000,273,11061726,4165,0,1759195013,13142.743182229991,28108.992996660003,53338.66572144 2025-09-30,01:16:55.000,273,11061730,4405,0,1759195014,13142.763391159991,25340.031290490006,53338.67270856001 2025-09-30,01:16:56.000,273,11061722,4405,0,1759195015,13142.770127470001,33185.5508505,53338.6866828 2025-09-30,01:16:57.000,273,11061738,4365,0,1759195016,13142.763391159991,23955.53281458,53338.721618400006 2025-09-30,01:16:58.000,273,11061705,4885,0,1759195017,13142.810545330001,27186.163191839994,53338.79847672 2025-09-30,01:16:59.000,273,11061685,4765,0,1759195018,13142.770127470001,31339.665668700007,53338.77751536 2025-09-30,01:17:00.000,273,11061733,4725,0,1759195019,13142.749918540001,30878.26486455,53338.868347920004 2025-09-30,01:17:01.000,273,11061758,4325,0,1759195020,13142.682555439991,32262.862028279997,53338.79847672 2025-09-30,01:17:02.000,273,11061698,4365,0,1759195021,13142.64887389,31339.870093470003,53338.868347920004 2025-09-30,01:17:03.000,273,11061755,4845,0,1759195022,13142.635401269996,27186.43810791,53338.8962964 2025-09-30,01:17:04.000,273,11061700,4405,0,1759195023,13142.56803817,29493.991960800005,53338.8962964 2025-09-30,01:17:05.000,273,11061730,4245,0,1759195024,13142.554565549995,29032.527714480006,53338.917257760004 2025-09-30,01:17:06.000,273,11061672,4365,0,1759195025,13142.48720245,28571.021173379995,53338.917257760004 2025-09-30,01:17:07.000,273,11061743,4685,0,1759195026,13142.433311969995,27186.543844860003,53338.938219120006 2025-09-30,01:17:08.000,273,11061771,4725,0,1759195027,13142.40636673,24417.546893039995,53338.92424488 2025-09-30,01:17:09.000,273,11061748,4245,0,1759195028,13142.33900362999,29032.710991860004,53338.889309280006 2025-09-30,01:17:10.000,273,11061694,4245,0,1759195029,13142.30532208,32724.678731099993,53338.91027064001 2025-09-30,01:17:11.000,273,11061736,4325,0,1759195030,13142.271640529994,31801.707943679998,53338.938219120006 2025-09-30,01:17:12.000,273,11061737,4885,0,1759195031,13142.27837683999,28109.66266401,53338.95918048001 2025-09-30,01:17:13.000,273,11061717,4925,0,1759195032,13142.211013739994,24879.152121959996,53338.987128960005 2025-09-30,01:17:14.000,273,11061744,4325,0,1759195033,13142.21775004999,34570.74719028,53338.987128960005 2025-09-30,01:17:15.000,273,11061755,4965,0,1759195034,13142.190804809994,29032.696893600005,53338.987128960005 2025-09-30,01:17:16.000,273,11061709,4805,0,1759195035,13142.130178019994,29955.787516230004,53339.00809032001 2025-09-30,01:17:17.000,273,11061598,4405,0,1759195036,13142.035869679989,28109.81774487,53339.01507744 2025-09-30,01:17:18.000,273,11061595,4725,0,1759195037,13142.056078609989,31801.940564970006,53338.99411608 2025-09-30,01:17:19.000,273,11061741,4605,0,1759195038,13141.995451819988,30417.484383839997,53339.11289712 2025-09-30,01:17:20.000,273,11061713,4605,0,1759195039,13141.948297649993,29956.020137519998,53339.05001304001 2025-09-30,01:17:21.000,273,11061602,4405,0,1759195040,13141.901143479998,30879.005023200007,53339.00809032001 2025-09-30,01:17:22.000,273,11061706,4365,0,1759195041,13141.833780380002,32725.151022809994,53339.036038800004 2025-09-30,01:17:23.000,273,11061726,4525,0,1759195042,13141.827044069993,29956.062432299994,53339.07796152001 2025-09-30,01:17:25.000,273,11061760,4565,0,1759195044,13141.732735730002,27648.586119839994,53339.01507744 2025-09-30,01:17:26.000,273,11061769,5085,0,1759195045,13141.739472039997,31340.666645160003,53339.02905168001 2025-09-30,01:17:27.000,273,11061725,4605,0,1759195046,13141.719263109997,26725.622381549998,53339.05001304001 2025-09-30,01:17:28.000,273,11061739,4445,0,1759195047,13141.719263109997,29494.661628150003,53339.02905168001 2025-09-30,01:17:29.000,273,11061590,4285,0,1759195048,13141.692317870002,27648.663660270002,53339.01507744 2025-09-30,01:17:30.000,273,11061721,4685,0,1759195049,13141.705790489992,31340.821726020004,53339.01507744 2025-09-30,01:17:31.000,273,11061715,4685,0,1759195050,13141.665372629992,29033.24672574,53339.036038800004 2025-09-30,01:17:32.000,273,11061763,4805,0,1759195051,13141.638427389997,27648.783495480006,53339.02905168001 2025-09-30,01:17:33.000,273,11061656,4325,0,1759195052,13141.658636319997,29494.781463360006,53338.99411608 2025-09-30,01:17:34.000,273,11061756,4325,0,1759195053,13141.672108940002,29494.887200309997,53339.01507744 2025-09-30,01:17:35.000,273,11061707,4685,0,1759195054,13141.678845249997,27648.83988852,53338.9661676 2025-09-30,01:17:36.000,273,11061733,4925,0,1759195055,13141.665372629992,33186.95362737001,53338.99411608 2025-09-30,01:17:37.000,273,11061698,4285,0,1759195056,13141.685581559992,34110.001955219996,53338.9661676 2025-09-30,01:17:38.000,273,11061685,4925,0,1759195057,13141.685581559992,26725.847953710007,53338.917257760004 2025-09-30,01:17:39.000,273,11061672,4325,0,1759195058,13141.725999419992,34110.001955219996,53338.9661676 2025-09-30,01:17:40.000,273,11061643,4965,0,1759195059,13141.692317870002,29033.458199639994,53338.91027064001 2025-09-30,01:17:41.000,273,11061664,4445,0,1759195060,13141.651900010002,28571.94460941,53338.85437368 2025-09-30,01:17:42.000,273,11061705,4845,0,1759195061,13141.591273220001,32264.032183860007,53338.868347920004 2025-09-30,01:17:43.000,273,11061770,4325,0,1759195062,13141.604745839992,30418.062412500003,53338.889309280006 2025-09-30,01:17:44.000,273,11061740,4445,0,1759195063,13141.510437500001,30418.020117720007,53338.90328352 2025-09-30,01:17:45.000,273,11061712,4365,0,1759195064,13141.49022857,31802.49039711,53338.87533504 2025-09-30,01:17:46.000,273,11061732,4325,0,1759195065,13141.416129159996,28571.93051115,53338.85437368 2025-09-30,01:17:47.000,273,11061766,4285,0,1759195066,13141.315084509995,33187.01706954,53338.770528240006 2025-09-30,01:17:48.000,273,11061724,4445,0,1759195067,13141.254457719995,29956.47833097,53338.8264252 2025-09-30,01:17:49.000,273,11061736,4325,0,1759195068,13141.16688569,32725.447086269996,53338.79148960001 2025-09-30,01:17:50.000,273,11061778,4285,0,1759195069,13141.11973151999,28571.852970720007,53338.8264252 2025-09-30,01:17:51.000,273,11061766,4285,0,1759195070,13141.01868686999,25341.236691719998,53338.8264252 2025-09-30,01:17:52.000,273,11061735,4805,0,1759195071,13140.97826900999,31340.885168189998,53338.79847672 2025-09-30,01:17:53.000,273,11061715,5125,0,1759195072,13140.917642219989,32263.898250390004,53338.70764416 2025-09-30,01:17:54.000,273,11061697,4605,0,1759195073,13140.857015429989,32263.898250390004,53338.73559264 2025-09-30,01:17:55.000,273,11061741,4605,0,1759195074,13140.789652329993,27648.85398678,53338.74257976001 2025-09-30,01:17:56.000,273,11061701,4765,0,1759195075,13140.749234469993,31340.920413839995,53338.73559264 2025-09-30,01:17:57.000,273,11061682,4325,0,1759195076,13140.601035649997,34571.50144719001,53338.71463128001 2025-09-30,01:17:58.000,273,11061712,4325,0,1759195077,13140.553881480002,29033.472297900007,53338.74257976001 2025-09-30,01:17:59.000,273,11061729,4685,0,1759195078,13140.439364209997,26264.348461739995,53338.69366992001 2025-09-30,01:18:00.000,273,11061692,4325,0,1759195079,13140.351792180001,32263.96169256,53338.69366992001 2025-09-30,01:18:01.000,273,11061704,4525,0,1759195080,13140.27095646,28571.874118110005,53338.651747200005 2025-09-30,01:18:02.000,273,11061718,4325,0,1759195081,13140.12949395,29033.4018066,53338.651747200005 2025-09-30,01:18:03.000,273,11061714,4004,0,1759195082,13140.04192191999,34109.86802174999,53338.59585024001 2025-09-30,01:18:04.000,273,11061702,4205,0,1759195083,13139.94087726999,28571.852970720007,53338.56790176 2025-09-30,01:18:05.000,273,11061733,4925,0,1759195084,13139.853305239994,29956.29505359,53338.532966160004 2025-09-30,01:18:06.000,273,11061681,4725,0,1759195085,13139.772469519994,29494.795561620005,53338.49803056 2025-09-30,01:18:07.000,273,11061673,4805,0,1759195086,13139.725315349999,34109.93851305,53338.53995328 2025-09-30,01:18:08.000,273,11061709,5005,0,1759195087,13139.604061769998,29494.84490553,53338.53995328 2025-09-30,01:18:09.000,273,11061732,4165,0,1759195088,13139.556907599988,28110.32528223,53338.47008208 2025-09-30,01:18:10.000,273,11061727,4685,0,1759195089,13139.435654020002,31340.941561230007,53338.47008208 2025-09-30,01:18:11.000,273,11061719,4725,0,1759195090,13139.415445090002,29494.957691610005,53338.40719800001 2025-09-30,01:18:12.000,273,11061782,4325,0,1759195091,13139.327873059992,29033.486396160006,53338.435146480006 2025-09-30,01:18:13.000,273,11061726,4325,0,1759195092,13139.213355790002,29494.99998639,53338.42815936001 2025-09-30,01:18:14.000,273,11061743,5044,0,1759195093,13139.172937930001,33187.06641345,53338.386236640006 2025-09-30,01:18:15.000,273,11061731,4725,0,1759195094,13139.065156969991,28110.501510479997,53338.3722624 2025-09-30,01:18:16.000,273,11061708,4445,0,1759195095,13138.99105756,21649.402885949996,53338.35130104 2025-09-30,01:18:17.000,273,11061730,4365,0,1759195096,13138.876540289995,29494.957691610005,53338.365275280004 2025-09-30,01:18:18.000,273,11061704,4525,0,1759195097,13138.856331359995,29494.936544220007,53338.3023912 2025-09-30,01:18:19.000,273,11061710,4325,0,1759195098,13138.78896826,33648.49541412,53338.32335256 2025-09-30,01:18:20.000,273,11061763,4885,0,1759195099,13138.7485504,26725.890248490003,53338.29540408 2025-09-30,01:18:21.000,273,11061726,4045,0,1759195100,13138.72160515999,25802.856018899998,53338.316365440005 2025-09-30,01:18:22.000,273,11061731,4885,0,1759195101,13138.68118729999,24879.814740179994,53338.20457152 2025-09-30,01:18:23.000,273,11061711,4845,0,1759195102,13138.70139622999,29956.372594019995,53338.148674560005 2025-09-30,01:18:24.000,273,11061710,4004,0,1759195103,13138.70813254,25802.757331080007,53338.099764720006 2025-09-30,01:18:25.000,273,11061604,4485,0,1759195104,13138.66771468,26725.805658929996,53338.1626488 2025-09-30,01:18:26.000,273,11061568,4325,0,1759195105,13138.634033129994,27648.776446350006,53338.11373896 2025-09-30,01:18:27.000,273,11061531,4805,0,1759195106,13138.634033129994,32725.41184062,53338.08579048 2025-09-30,01:18:28.000,273,11061731,4565,0,1759195107,13138.66097836999,34109.896218270005,53338.1277132 2025-09-30,01:18:29.000,273,11061704,4325,0,1759195108,13138.66771468,32725.369545840003,53338.1626488 2025-09-30,01:18:30.000,273,11061707,4605,0,1759195109,13138.654242059994,29494.760315969994,53338.07181624001 2025-09-30,01:18:31.000,273,11061745,5005,0,1759195110,13138.634033129994,30417.843889469994,53338.11373896 2025-09-30,01:18:32.000,273,11061727,4765,0,1759195111,13138.586878959999,28110.30413484,53338.11373896 2025-09-30,01:18:33.000,273,11061754,4365,0,1759195112,13138.58014264999,23495.238723839997,53338.03688064 2025-09-30,01:18:34.000,273,11061725,4845,0,1759195113,13138.553197409994,30417.829791209995,53338.057842 2025-09-30,01:18:35.000,273,11061790,4325,0,1759195114,13138.519515859989,25341.250789979997,53338.03688064 2025-09-30,01:18:36.000,273,11061744,4125,0,1759195115,13138.499306929989,30879.301086659994,53338.02290640001 2025-09-30,01:18:37.000,273,11061725,4965,0,1759195116,13138.431943829994,29033.345413560004,53337.980983680005 2025-09-30,01:18:38.000,273,11061749,4965,0,1759195117,13138.452152759994,30879.265841009998,53337.96700944 2025-09-30,01:18:39.000,273,11061730,4365,0,1759195118,13138.438680139989,29033.317217040007,53337.99495792 2025-09-30,01:18:40.000,273,11061726,4325,0,1759195119,13138.398262279989,29033.303118779993,53337.9879708 2025-09-30,01:18:41.000,273,11061723,4725,0,1759195120,13138.364580729998,34571.42390676,53338.01591928 2025-09-30,01:18:42.000,273,11061716,4405,0,1759195121,13138.357844419988,32725.306103669995,53337.96002232 2025-09-30,01:18:43.000,273,11061731,4845,0,1759195122,13138.317426559988,27187.248757859998,53337.96002232 2025-09-30,01:18:44.000,273,11061695,4805,0,1759195123,13138.243327149998,30879.23059536,53337.932073840006 2025-09-30,01:18:45.000,273,11061700,4405,0,1759195124,13138.209645599993,31340.624350380007,53337.9180996 2025-09-30,01:18:46.000,273,11061680,4405,0,1759195125,13138.162491429997,29033.035251840003,53337.90412536001 2025-09-30,01:18:47.000,273,11061696,4525,0,1759195126,13138.122073569997,33186.58707261,53337.862202640004 2025-09-30,01:18:48.000,273,11061633,4725,0,1759195127,13138.095128330002,31340.490416910005,53337.84124128 2025-09-30,01:18:49.000,273,11061750,4485,0,1759195128,13138.021028919997,29494.344417300003,53337.82726704 2025-09-30,01:18:50.000,273,11061679,4765,0,1759195129,13138.027765229992,31340.3705817,53337.82726704 2025-09-30,01:18:51.000,273,11061718,4405,0,1759195130,13137.926720579992,30878.74420539,53337.77137008 2025-09-30,01:18:52.000,273,11061685,4845,0,1759195131,13137.913247960001,30878.716008870004,53337.77137008 2025-09-30,01:18:53.000,273,11061762,4285,0,1759195132,13137.866093789991,31801.68679629,53337.743421600004 2025-09-30,01:18:54.000,273,11061711,5005,0,1759195133,13137.785258069991,34570.556863770005,53337.72246024 2025-09-30,01:18:56.000,273,11061751,4765,0,1759195135,13137.677477109995,28109.451190110005,53337.75040872 2025-09-30,01:18:57.000,273,11061753,4765,0,1759195136,13137.576432459995,29493.999009930005,53337.743421600004 2025-09-30,01:18:58.000,273,11061742,4325,0,1759195137,13137.56295983999,31339.961732159994,53337.68752464001 2025-09-30,01:18:59.000,273,11061740,4245,0,1759195138,13137.48212411999,33647.49443766,53337.70149888 2025-09-30,01:19:00.000,273,11061737,4805,0,1759195139,13137.46191518999,29032.295093189998,53337.65957616 2025-09-30,01:19:01.000,273,11061765,4965,0,1759195140,13137.333925299994,29493.836879940005,53337.62464056 2025-09-30,01:19:02.000,273,11061734,4245,0,1759195141,13137.333925299994,33185.74822614,53337.596692080006 2025-09-30,01:19:03.000,273,11061690,3965,0,1759195142,13137.259825889989,29955.216536699998,53337.56175648 2025-09-30,01:19:04.000,273,11061721,4605,0,1759195143,13137.145308619998,30878.187324119994,53337.56175648 2025-09-30,01:19:05.000,273,11061726,4205,0,1759195144,13137.091418139993,28570.584127320006,53337.6036792 2025-09-30,01:19:06.000,273,11061580,4525,0,1759195145,13137.017318730002,24878.545896780008,53337.6036792 2025-09-30,01:19:07.000,273,11061763,4685,0,1759195146,13136.949955629992,28570.464292110002,53337.54079512001 2025-09-30,01:19:08.000,273,11061743,4645,0,1759195147,13136.896065150002,28570.450193850003,53337.51284664 2025-09-30,01:19:09.000,273,11061746,4445,0,1759195148,13136.875856220002,28570.386751679995,53337.47092392001 2025-09-30,01:19:10.000,273,11061741,4885,0,1759195149,13136.741130019996,29493.364588230004,53337.47092392001 2025-09-30,01:19:11.000,273,11061735,4725,0,1759195150,13136.707448469992,32723.896277670006,53337.41502696 2025-09-30,01:19:12.000,273,11061727,4645,0,1759195151,13136.680503229996,29493.287047799997,53337.45694968 2025-09-30,01:19:13.000,273,11061688,4365,0,1759195152,13136.606403819991,29954.744244989997,53337.43598832 2025-09-30,01:19:14.000,273,11061720,4285,0,1759195153,13136.54577702999,30877.693885019995,53337.37310424001 2025-09-30,01:19:15.000,273,11061749,4805,0,1759195154,13136.51209548,31339.136983949997,53337.33816864 2025-09-30,01:19:16.000,273,11061755,4925,0,1759195155,13136.47167762,29493.068524770002,53337.3241944 2025-09-30,01:19:17.000,273,11061780,4365,0,1759195156,13136.45146869,27185.564015790005,53337.30323304001 2025-09-30,01:19:18.000,273,11061722,4445,0,1759195157,13136.437996069995,29954.441132399996,53337.29624592 2025-09-30,01:19:19.000,273,11061731,4805,0,1759195158,13136.417787139995,32723.402838570008,53337.2892588 2025-09-30,01:19:20.000,273,11061710,4445,0,1759195159,13136.377369279995,23954.940687659997,53337.29624592 2025-09-30,01:19:21.000,273,11061723,4765,0,1759195160,13136.336951419995,32261.87515008,53337.240348960004 2025-09-30,01:19:22.000,273,11061574,4325,0,1759195161,13136.34368772999,28569.85806693,53337.26829744 2025-09-30,01:19:23.000,273,11061726,4325,0,1759195162,13136.336951419995,31338.819773099996,53337.240348960004 2025-09-30,01:19:24.000,273,11061773,4725,0,1759195163,13136.37063297,29492.800657829997,53337.310220160005 2025-09-30,01:19:25.000,273,11061705,4845,0,1759195164,13136.35042404,31800.206478990003,53337.23336184001 2025-09-30,01:19:26.000,273,11061771,4765,0,1759195165,13136.357160349995,33646.21854513,53337.310220160005 2025-09-30,01:19:27.000,273,11061685,4605,0,1759195166,13136.377369279995,27185.232706680006,53337.24733608 2025-09-30,01:19:28.000,273,11061722,4325,0,1759195167,13136.357160349995,34569.17523429,53337.261310320006 2025-09-30,01:19:29.000,273,11061729,4685,0,1759195168,13136.377369279995,28569.653642160003,53337.27528456 2025-09-30,01:19:30.000,273,11061771,4765,0,1759195169,13136.397578209995,23493.180377879995,53337.27528456 2025-09-30,01:19:31.000,273,11061740,4245,0,1759195170,13136.38410558999,25800.621444689998,53337.20541336001 2025-09-30,01:19:32.000,273,11061750,4205,0,1759195171,13136.41105083,28569.51970869,53337.24733608 2025-09-30,01:19:33.000,273,11061756,4205,0,1759195172,13136.40431451999,26262.05044536,53337.23336184001 2025-09-30,01:19:34.000,273,11061752,4325,0,1759195173,13136.43125976,30876.904382459994,53337.25432320001 2025-09-30,01:19:35.000,273,11061748,4485,0,1759195174,13136.44473237999,30876.883235069996,53337.2193876 2025-09-30,01:19:36.000,273,11061752,4165,0,1759195175,13136.50535916999,27184.880250179995,53337.240348960004 2025-09-30,01:19:37.000,273,11061580,4285,0,1759195176,13136.52556809999,28569.35052957,53337.142529280005 2025-09-30,01:19:38.000,273,11061616,4365,0,1759195177,13136.518831789996,30876.756350730007,53337.191439120004 2025-09-30,01:19:39.000,273,11061604,4285,0,1759195178,13136.5929312,29953.679826360007,53337.212400480006 2025-09-30,01:19:40.000,273,11061590,4205,0,1759195179,13136.586194889991,32722.606286880007,53337.19842624 2025-09-30,01:19:41.000,273,11061612,4285,0,1759195180,13136.61314013,32261.113844039995,53337.15650352 2025-09-30,01:19:42.000,273,11061603,4845,0,1759195181,13136.646821679991,27646.12597347,53337.16349064001 2025-09-30,01:19:43.000,273,11061615,4805,0,1759195182,13136.741130019996,27646.154169989997,53337.19842624 2025-09-30,01:19:44.000,273,11061644,4405,0,1759195183,13136.747866329992,27646.069580430005,53337.16349064001 2025-09-30,01:19:45.000,273,11061388,4365,0,1759195184,13136.734393710001,25800.029317770008,53337.18445200001 2025-09-30,01:19:46.000,273,11061569,5044,0,1759195185,13136.747866329992,33183.85201017,53337.17746488 2025-09-30,01:19:47.000,273,11061562,4365,0,1759195186,13136.801756809997,29030.427073740007,53337.17746488 2025-09-30,01:19:48.000,273,11061541,4965,0,1759195187,13136.835438360002,28107.378745890004,53337.17047776 2025-09-30,01:19:49.000,273,11061632,4565,0,1759195188,13136.835438360002,30414.819812700007,53337.11458080001 2025-09-30,01:19:50.000,273,11061562,4485,0,1759195189,13136.869119909992,29491.785583110002,53337.12855504 2025-09-30,01:19:51.000,273,11061621,4765,0,1759195190,13136.902801459997,29030.307238530004,53337.15650352 2025-09-30,01:19:52.000,273,11061585,4725,0,1759195191,13136.923010389997,30876.19946946,53337.191439120004 2025-09-30,01:19:53.000,273,11061586,4365,0,1759195192,13136.943219319997,25799.719156050007,53337.13554216001 2025-09-30,01:19:54.000,273,11061559,4645,0,1759195193,13136.990373489993,29953.09474857,53337.0796452 2025-09-30,01:19:55.000,273,11061564,4445,0,1759195194,13136.997109800002,35029.448177640006,53337.12855504 2025-09-30,01:19:57.000,273,11061576,4405,0,1759195196,13137.145308619998,32260.366636260005,53337.20541336001 2025-09-30,01:19:58.000,273,11061605,4645,0,1759195197,13137.165517549998,29491.32034053,53337.15650352 2025-09-30,01:19:59.000,273,11061576,4365,0,1759195198,13137.219408029989,30414.185391000006,53337.13554216001 2025-09-30,01:20:00.000,273,11061614,4605,0,1759195199,13137.286771129999,27645.258930480006,53337.12855504 2025-09-30,01:20:01.000,273,11061604,4325,0,1759195200,13137.347397919999,29491.137063150003,53337.17047776 2025-09-30,01:20:02.000,273,11061564,4365,0,1759195201,13137.42823364,28106.645636369998,53337.19842624 2025-09-30,01:20:03.000,273,11061615,4925,0,1759195202,13137.515805669995,27183.68189808,53337.19842624 2025-09-30,01:20:04.000,273,11061602,4445,0,1759195203,13137.54948722,30414.072604920002,53337.11458080001 2025-09-30,01:20:05.000,273,11061570,4365,0,1759195204,13137.68421341999,26260.689963269993,53337.19842624 2025-09-30,01:20:06.000,273,11061579,4885,0,1759195205,13137.74484020999,28568.145128339995,53337.25432320001 2025-09-30,01:20:07.000,273,11061572,4285,0,1759195206,13137.845884859991,25337.740323239996,53337.261310320006 2025-09-30,01:20:08.000,273,11061589,4845,0,1759195207,13137.886302719991,28568.173324860007,53337.29624592 2025-09-30,01:20:09.000,273,11061577,4565,0,1759195208,13137.960402129997,29952.678849899996,53337.261310320006 2025-09-30,01:20:10.000,273,11061571,5044,0,1759195209,13138.007556299992,27183.674848950002,53337.33118152001 2025-09-30,01:20:11.000,273,11061582,4645,0,1759195210,13138.108600949992,28568.187423120005,53337.29624592 2025-09-30,01:20:12.000,273,11061640,4445,0,1759195211,13138.175964050002,29491.130014020004,53337.35214288001 2025-09-30,01:20:13.000,273,11061597,4725,0,1759195212,13138.216381910002,27645.15319353,53337.34515576 2025-09-30,01:20:14.000,273,11061629,4645,0,1759195213,13138.270272389993,27645.16024266,53337.408039840004 2025-09-30,01:20:15.000,273,11061550,4325,0,1759195214,13138.364580729998,31337.00814669,53337.37310424001 2025-09-30,01:20:16.000,273,11061611,4765,0,1759195215,13138.404998589998,30875.508654720004,53337.38707848 2025-09-30,01:20:17.000,273,11061571,4765,0,1759195216,13138.499306929989,28568.011194870007,53337.41502696 2025-09-30,01:20:18.000,273,11061598,4405,0,1759195217,13138.573406339994,26260.541931540007,53337.44297544 2025-09-30,01:20:19.000,273,11061566,4205,0,1759195218,13138.694659919995,29952.48852339,53337.4639368 2025-09-30,01:20:20.000,273,11061556,4445,0,1759195219,13138.74181408999,29490.981982290003,53337.49188528 2025-09-30,01:20:21.000,273,11061608,4325,0,1759195220,13138.84285873999,29952.48147426,53337.50585952 2025-09-30,01:20:22.000,273,11061607,4645,0,1759195221,13138.88327659999,29491.02427707,53337.51983376001 2025-09-30,01:20:23.000,273,11061595,4765,0,1759195222,13138.937167079996,29491.038375329998,53337.575730720004 2025-09-30,01:20:24.000,273,11061563,4805,0,1759195223,13139.018002799996,29491.01722794,53337.55476936 2025-09-30,01:20:25.000,273,11061564,4565,0,1759195224,13139.085365899991,26260.59832458,53337.61765344001 2025-09-30,01:20:26.000,273,11061582,4285,0,1759195225,13139.145992689992,26260.570128060004,53337.70149888 2025-09-30,01:20:27.000,273,11061510,4565,0,1759195226,13139.206619479992,28568.039391390004,53337.645601920005 2025-09-30,01:20:28.000,273,11061599,4885,0,1759195227,13139.327873059992,32721.351541740005,53337.66656328001 2025-09-30,01:20:29.000,273,11061592,4365,0,1759195228,13139.422181399997,32721.274001309997,53337.715473120006 2025-09-30,01:20:30.000,273,11061561,4805,0,1759195229,13139.496280810003,28567.877261400004,53337.75040872 2025-09-30,01:20:31.000,273,11061634,4325,0,1759195230,13139.610798079993,29952.270000360004,53337.72944736 2025-09-30,01:20:32.000,273,11061557,4805,0,1759195231,13139.725315349999,33182.639559810006,53337.7783572 2025-09-30,01:20:33.000,273,11061566,4405,0,1759195232,13139.86677786,32721.10482219,53337.79931856 2025-09-30,01:20:34.000,273,11061585,4885,0,1759195233,13139.94761358,25337.35967022,53337.85521552001 2025-09-30,01:20:35.000,273,11061567,4885,0,1759195234,13140.035185609995,28567.792671839998,53337.87617688001 2025-09-30,01:20:36.000,273,11061595,4685,0,1759195235,13140.14970288,27644.807786160003,53337.813292800005 2025-09-30,01:20:37.000,273,11061571,4845,0,1759195236,13140.223802289991,31798.197476939997,53337.89713824 2025-09-30,01:20:38.000,273,11061616,4285,0,1759195237,13140.284429079991,26260.365703289994,53337.90412536001 2025-09-30,01:20:39.000,273,11061611,4925,0,1759195238,13140.358528489996,32721.10482219,53337.911112480004 2025-09-30,01:20:40.000,273,11061586,4485,0,1759195239,13140.412418970001,30875.184394740005,53337.980983680005 2025-09-30,01:20:41.000,273,11061634,4525,0,1759195240,13140.499990999997,27644.772540510006,53338.029893520004 2025-09-30,01:20:42.000,273,11061607,4605,0,1759195241,13140.560617789997,27644.758442250008,53338.01591928 2025-09-30,01:20:43.000,273,11061551,4805,0,1759195242,13140.661662439998,27183.258950279996,53338.11373896 2025-09-30,01:20:44.000,273,11061604,4405,0,1759195243,13140.729025539993,26721.794703959997,53338.03688064 2025-09-30,01:20:45.000,273,11061571,4565,0,1759195244,13140.803124949998,30413.565067560005,53338.11373896 2025-09-30,01:20:46.000,273,11061453,4765,0,1759195245,13140.816597569989,30875.113903439997,53338.18361016 2025-09-30,01:20:47.000,273,11061583,4685,0,1759195246,13140.917642219989,29952.129017760002,53338.18361016 2025-09-30,01:20:48.000,273,11061621,4805,0,1759195247,13140.944587459999,27183.160262460005,53338.197584400004 2025-09-30,01:20:49.000,273,11061468,4125,0,1759195248,13140.99847793999,30413.60031321,53338.18361016 2025-09-30,01:20:50.000,273,11061426,4325,0,1759195249,13141.052368419994,29029.179377730004,53338.218545760006 2025-09-30,01:20:51.000,273,11061591,4725,0,1759195250,13141.05910472999,26721.731261790002,53338.3023912 2025-09-30,01:20:52.000,273,11061543,4645,0,1759195251,13141.133204139995,27183.153213330006,53338.40719800001 2025-09-30,01:20:53.000,273,11061554,4205,0,1759195252,13141.16014937999,30875.07865779,53338.35130104 2025-09-30,01:20:54.000,273,11061577,4685,0,1759195253,13141.24098509999,32721.034330890005,53338.4421336 2025-09-30,01:20:55.000,273,11061550,4485,0,1759195254,13141.30161188999,35489.98898793,53338.44912072 2025-09-30,01:20:56.000,273,11061577,4685,0,1759195255,13141.34876606,27183.23780289,53338.435146480006 2025-09-30,01:20:57.000,273,11061613,4605,0,1759195256,13141.395920229996,34567.00410224999,53338.435146480006 2025-09-30,01:20:58.000,273,11061570,4085,0,1759195257,13141.422865469991,32259.61237935,53338.435146480006 2025-09-30,01:20:59.000,273,11061598,4405,0,1759195258,13141.483492259991,27644.821884420002,53338.42815936001 2025-09-30,01:21:00.000,273,11061579,4445,0,1759195259,13141.47001964,32259.696968909993,53338.46309496 2025-09-30,01:21:01.000,273,11061572,4485,0,1759195260,13141.496964879996,28106.363671169995,53338.50501768001 2025-09-30,01:21:02.000,273,11061567,4885,0,1759195261,13141.510437500001,33644.25888699001,53338.56091464 2025-09-30,01:21:03.000,273,11061524,4125,0,1759195262,13141.496964879996,29952.375737309994,53338.53995328 2025-09-30,01:21:04.000,273,11061580,4325,0,1759195263,13141.584536909992,30413.839983629994,53338.58886312 2025-09-30,01:21:05.000,273,11061515,4925,0,1759195264,13141.658636319997,28106.46940812,53338.66572144 2025-09-30,01:21:06.000,273,11061554,4365,0,1759195265,13141.685581559992,26722.020276120005,53338.651747200005 2025-09-30,01:21:07.000,273,11061547,4765,0,1759195266,13141.725999419992,28106.511702899996,53338.66572144 2025-09-30,01:21:08.000,273,11061581,4885,0,1759195267,13141.820307759997,29491.059522719996,53338.67270856001 2025-09-30,01:21:09.000,273,11061566,4445,0,1759195268,13141.901143479998,35029.02522984,53338.756554 2025-09-30,01:21:10.000,273,11061545,4765,0,1759195269,13141.941561339998,31337.149129290003,53338.70764416 2025-09-30,01:21:11.000,273,11061538,4165,0,1759195270,13142.042605989998,32260.232702790003,53338.67270856001 2025-09-30,01:21:12.000,273,11061527,4645,0,1759195271,13142.056078609989,34567.835899590005,53338.67270856001 2025-09-30,01:21:13.000,273,11061567,4885,0,1759195272,13142.130178019994,26261.070616290002,53338.770528240006 2025-09-30,01:21:14.000,273,11061578,4485,0,1759195273,13142.136914329989,27645.583190460005,53338.8264252 2025-09-30,01:21:15.000,273,11061559,4725,0,1759195274,13142.204277429999,30414.629486189995,53338.8264252 2025-09-30,01:21:16.000,273,11061575,4685,0,1759195275,13142.211013739994,31337.593224480006,53338.90328352 2025-09-30,01:21:17.000,273,11061557,4885,0,1759195276,13142.28511315,32722.19743734,53338.90328352 2025-09-30,01:21:18.000,273,11061574,4125,0,1759195277,13142.36594887,28107.26595981,53338.92424488 2025-09-30,01:21:19.000,273,11061583,4485,0,1759195278,13142.44678459,30876.248813369995,53338.99411608 2025-09-30,01:21:20.000,273,11061561,4605,0,1759195279,13142.473729829995,28568.835943080005,53338.99411608 2025-09-30,01:21:21.000,273,11061556,4285,0,1759195280,13142.48720245,26722.88731911,53339.036038800004 2025-09-30,01:21:22.000,273,11061600,4325,0,1759195281,13142.554565549995,28107.41399154,53339.09193576 2025-09-30,01:21:23.000,273,11061558,4405,0,1759195282,13142.642137579991,29953.390812030004,53339.09892288001 2025-09-30,01:21:24.000,273,11061412,4405,0,1759195283,13142.709500680001,31337.917484460006,53339.16180696 2025-09-30,01:21:25.000,273,11061604,4325,0,1759195284,13142.790336400001,32260.9164684,53339.105910000006 2025-09-30,01:21:26.000,273,11061594,4365,0,1759195285,13142.803809019992,30876.488483790003,53339.16180696 2025-09-30,01:21:27.000,273,11061573,4845,0,1759195286,13142.877908429997,25338.628513620002,53339.18276832 2025-09-30,01:21:28.000,273,11061548,4245,0,1759195287,13142.945271529992,31799.494516859995,53339.2107168 2025-09-30,01:21:29.000,273,11061592,4405,0,1759195288,13143.039579869997,25800.170300369995,53339.154819840005 2025-09-30,01:21:30.000,273,11061532,4365,0,1759195289,13143.113679280003,29492.152137869998,53339.203729680004 2025-09-30,01:21:31.000,273,11061564,4365,0,1759195290,13143.160833449998,30415.144072680007,53339.16879408 2025-09-30,01:21:32.000,273,11061574,4525,0,1759195291,13143.268614409993,32261.247777509998,53339.17578120001 2025-09-30,01:21:33.000,273,11061555,4685,0,1759195292,13143.315768579989,23492.933658330003,53339.224691040006 2025-09-30,01:21:34.000,273,11061542,4245,0,1759195293,13143.376395369989,29492.370660900007,53339.19674256001 2025-09-30,01:21:35.000,273,11061544,4205,0,1759195294,13143.4639674,29030.941660230004,53339.23167816 2025-09-30,01:21:36.000,273,11061533,4645,0,1759195295,13143.57848466999,34107.52066146,53339.28757512 2025-09-30,01:21:37.000,273,11061605,4845,0,1759195296,13143.59869359999,28108.189395840003,53339.31552360001 2025-09-30,01:21:38.000,273,11061606,4405,0,1759195297,13143.713210869995,33184.690856639994,53339.26661376001 2025-09-30,01:21:39.000,273,11061587,4765,0,1759195298,13143.76710135,26723.803706010003,53339.36443344001 2025-09-30,01:21:40.000,273,11061569,4805,0,1759195299,13143.861409689991,28569.815772150003,53339.34347208001 2025-09-30,01:21:41.000,273,11061562,4365,0,1759195300,13143.955718029996,28569.914459969994,53339.35744632 2025-09-30,01:21:42.000,273,11061562,4285,0,1759195301,13144.016344819996,27185.500573619996,53339.35744632 2025-09-30,01:21:43.000,273,11061568,4405,0,1759195302,13144.151071020002,27647.028262110005,53339.40635616 2025-09-30,01:21:44.000,273,11061514,4285,0,1759195303,13144.191488880002,32262.086623979994,53339.42731752 2025-09-30,01:21:45.000,273,11061572,4405,0,1759195304,13144.319478769998,29954.659655430005,53339.441291760006 2025-09-30,01:21:46.000,273,11061567,4725,0,1759195305,13144.407050799993,33185.14200096,53339.44827888 2025-09-30,01:21:47.000,273,11061566,4525,0,1759195306,13144.474413899989,31339.186327860007,53339.441291760006 2025-09-30,01:21:48.000,273,11061564,4245,0,1759195307,13144.521568069998,30416.222589569996,53339.420330400004 2025-09-30,01:21:49.000,273,11061568,4485,0,1759195308,13144.555249619989,35954.22354234,53339.48321448001 2025-09-30,01:21:50.000,273,11061624,4325,0,1759195309,13144.622612719999,30416.264884350006,53339.46225312001 2025-09-30,01:21:51.000,273,11061527,4645,0,1759195310,13144.68323951,26724.261899460005,53339.49718872 2025-09-30,01:21:52.000,273,11061429,4605,0,1759195311,13144.71692105999,28108.753326239996,53339.51815008 2025-09-30,01:21:53.000,273,11061446,4365,0,1759195312,13144.75733891999,27647.23973601,53339.47622736 2025-09-30,01:21:54.000,273,11061542,4485,0,1759195313,13144.79775677999,33185.24773791,53339.49718872 2025-09-30,01:21:55.000,273,11061599,5044,0,1759195314,13144.86511988,31339.24977003,53339.53212432001 2025-09-30,01:21:56.000,273,11061571,4725,0,1759195315,13144.87859249999,32262.248753969994,53339.58103416001 2025-09-30,01:21:57.000,273,11061603,4845,0,1759195316,13144.92574667,28108.746277109996,53339.51815008 2025-09-30,01:21:58.000,273,11061557,5285,0,1759195317,13144.972900839995,31800.756311129997,53339.48321448001 2025-09-30,01:21:59.000,273,11061513,4925,0,1759195318,13145.080681799991,28570.288063860004,53339.588021280004 2025-09-30,01:22:00.000,273,11061636,4245,0,1759195319,13145.12783597,28108.87316145,53339.54609856 2025-09-30,01:22:01.000,273,11061390,4405,0,1759195320,13145.195199069996,32262.396785699995,53339.57404704 2025-09-30,01:22:02.000,273,11061560,4325,0,1759195321,13145.276034789997,31339.482391319994,53339.560072800006 2025-09-30,01:22:03.000,273,11061588,4165,0,1759195322,13145.262562169992,31339.468293059996,53339.56705992 2025-09-30,01:22:04.000,273,11061575,4885,0,1759195323,13145.343397889992,30416.525702159997,53339.61596976 2025-09-30,01:22:05.000,273,11061599,4805,0,1759195324,13145.377079439997,30416.5116039,53339.65090536001 2025-09-30,01:22:06.000,273,11061540,4125,0,1759195325,13145.430969920002,28109.155126650003,53339.62295688 2025-09-30,01:22:27.000,273,11061548,4685,0,1759195346,13145.269298480001,29494.252778609996,53339.69282808 2025-09-30,01:22:28.000,273,11061561,4805,0,1759195347,13145.235616929996,25340.778498269996,53339.71378944 2025-09-30,01:22:29.000,273,11061587,4805,0,1759195348,13145.329925270002,30878.892237120002,53339.993274240005 2025-09-30,01:22:30.000,273,11061558,4205,0,1759195349,13145.289507410002,29494.429006859995,53340.00026136 2025-09-30,01:22:31.000,273,11061563,4845,0,1759195350,13145.249089550001,30417.31520472,53339.9793 2025-09-30,01:22:32.000,273,11061542,4485,0,1759195351,13145.174990139996,31340.405827349998,53339.93737728001 2025-09-30,01:22:33.000,273,11061578,4365,0,1759195352,13145.08741811,28571.345433359995,53339.93737728001 2025-09-30,01:22:34.000,273,11061556,4365,0,1759195353,13145.033527629996,31340.3705817,53339.923403040004 2025-09-30,01:22:35.000,273,11061578,4445,0,1759195354,13144.96616453,32263.376614769993,53339.8395576 2025-09-30,01:22:36.000,273,11061531,4845,0,1759195355,13144.90553774,29955.82981101,53339.874493200005 2025-09-30,01:22:37.000,273,11061520,4365,0,1759195356,13144.68323951,30878.835844080008,53339.51116296001 2025-09-30,01:22:38.000,273,11061532,4325,0,1759195357,13144.602403789999,28109.83184313,53339.46924024 2025-09-30,01:22:39.000,273,11061499,4685,0,1759195358,13144.541776999999,35955.414845310006,53339.455266 2025-09-30,01:22:40.000,273,11061532,4325,0,1759195359,13144.440732349998,24417.80771085,53339.40635616 2025-09-30,01:22:41.000,273,11061525,4805,0,1759195360,13144.339687699998,29494.37261382,53339.46225312001 2025-09-30,01:22:42.000,273,11061502,4645,0,1759195361,13144.245379359993,32724.981843689995,53339.371420560004 2025-09-30,01:22:43.000,273,11061553,4965,0,1759195362,13144.117389469997,28109.98692399,53339.3504592 2025-09-30,01:22:44.000,273,11061528,4405,0,1759195363,13144.056762679997,32263.47530259,53339.224691040006 2025-09-30,01:22:45.000,273,11061542,4325,0,1759195364,13143.969190650001,29033.021153580004,53339.25962664 2025-09-30,01:22:46.000,273,11061561,4885,0,1759195365,13143.84793707,28571.472317699998,53339.23866528 2025-09-30,01:22:47.000,273,11061580,4365,0,1759195366,13143.72668349,27648.459235500006,53339.1408456 2025-09-30,01:22:48.000,273,11061570,4365,0,1759195367,13143.65932038999,27648.487432020003,53339.12687136001 2025-09-30,01:22:49.000,273,11061532,4685,0,1759195368,13143.51785787999,32725.07348238,53339.05001304001 2025-09-30,01:22:50.000,273,11061575,4925,0,1759195369,13143.43702215999,28109.965776600002,53339.01507744 2025-09-30,01:22:51.000,273,11061566,4325,0,1759195370,13143.342713819999,27186.945645269996,53338.92424488 2025-09-30,01:22:52.000,273,11061548,4445,0,1759195371,13143.241669169998,29494.478350770005,53338.84738656 2025-09-30,01:22:53.000,273,11061506,4325,0,1759195372,13143.106942969993,27186.987940050007,53338.78450248 2025-09-30,01:22:54.000,273,11061526,4485,0,1759195373,13143.032843560002,29956.027186649997,53338.6866828 2025-09-30,01:22:55.000,273,11061533,4925,0,1759195374,13142.925062599992,29956.00603926,53338.700657040004 2025-09-30,01:22:56.000,273,11061549,5005,0,1759195375,13142.844226879992,25802.475365880004,53338.67270856001 2025-09-30,01:22:57.000,273,11061548,4365,0,1759195376,13142.736445919996,29033.05639923,53338.6168116 2025-09-30,01:22:58.000,273,11061536,4325,0,1759195377,13142.642137579991,31802.109744090005,53338.49104344 2025-09-30,01:22:59.000,273,11061558,4125,0,1759195378,13142.54109292999,30417.576022530004,53338.52597904001 2025-09-30,01:23:00.000,273,11061555,4725,0,1759195379,13142.41983934999,30417.60421905,53338.47008208 2025-09-30,01:23:01.000,273,11061570,4485,0,1759195380,13142.352476249995,27648.557923319997,53338.44912072 2025-09-30,01:23:02.000,273,11061541,4885,0,1759195381,13142.21775004999,26725.558939380004,53338.33732680001 2025-09-30,01:23:03.000,273,11061523,4765,0,1759195382,13142.150386949994,25340.989972170006,53338.3023912 2025-09-30,01:23:04.000,273,11061537,4805,0,1759195383,13142.029133369993,29956.027186649997,53338.218545760006 2025-09-30,01:23:05.000,273,11061576,4485,0,1759195384,13141.961770269998,31340.497466040004,53338.17662304 2025-09-30,01:23:06.000,273,11061581,4605,0,1759195385,13141.887670859993,29494.52769468,53338.12072608001 2025-09-30,01:23:07.000,273,11061577,4925,0,1759195386,13141.766417279992,27186.91744875,53338.04386776001 2025-09-30,01:23:08.000,273,11061551,4765,0,1759195387,13141.705790489992,29956.01308839,53337.980983680005 2025-09-30,01:23:09.000,273,11061533,4765,0,1759195388,13141.598009529996,24879.462283679997,53337.94604808 2025-09-30,01:23:10.000,273,11061556,4245,0,1759195389,13141.517173809996,30879.06141624,53337.92508672001 2025-09-30,01:23:11.000,273,11061578,4125,0,1759195390,13141.436338089996,31802.16613713,53337.82027992 2025-09-30,01:23:12.000,273,11061560,4525,0,1759195391,13141.32182081999,28110.071513550007,53337.78534432001 2025-09-30,01:23:13.000,273,11061518,4405,0,1759195392,13141.24772141,30417.61126818,53337.80630568001 2025-09-30,01:23:14.000,273,11061519,4845,0,1759195393,13141.173621999995,28110.085611810006,53337.73643448001 2025-09-30,01:23:15.000,273,11061571,4645,0,1759195394,13141.04563211,30879.195349710004,53337.6036792 2025-09-30,01:23:16.000,273,11061524,4285,0,1759195395,13141.03889579999,26725.5871359,53337.65957616 2025-09-30,01:23:17.000,273,11061549,4845,0,1759195396,13140.958060079989,28571.669693339994,53337.55476936 2025-09-30,01:23:18.000,273,11061535,4805,0,1759195397,13140.890696979994,26264.172233489997,53337.51983376001 2025-09-30,01:23:19.000,273,11061551,5085,0,1759195398,13140.776179709988,28110.226594410007,53337.547782240006 2025-09-30,01:23:20.000,273,11061563,4565,0,1759195399,13140.715552919988,33186.812644770005,53337.44297544 2025-09-30,01:23:21.000,273,11061526,4285,0,1759195400,13140.587563029992,31340.730087329997,53337.38707848 2025-09-30,01:23:22.000,273,11061565,4845,0,1759195401,13140.473045760002,30417.7804473,53337.33118152001 2025-09-30,01:23:23.000,273,11061536,4245,0,1759195402,13140.405682659992,30417.702906870007,53337.29624592 2025-09-30,01:23:24.000,273,11061560,4405,0,1759195403,13140.311374320001,33186.819693900004,53337.2193876 2025-09-30,01:23:25.000,273,11061594,4445,0,1759195404,13140.244011219991,28110.113808330003,53337.15650352 2025-09-30,01:23:26.000,273,11061491,4805,0,1759195405,13140.16991181,28571.662644209995,53337.13554216001 2025-09-30,01:23:27.000,273,11061526,4525,0,1759195406,13140.095812399995,30417.576022530004,53337.12855504 2025-09-30,01:23:28.000,273,11061493,4965,0,1759195407,13140.035185609995,27187.002038310005,53337.03772248001 2025-09-30,01:23:29.000,273,11061494,4325,0,1759195408,13139.94761358,31340.497466040004,53336.96086416 2025-09-30,01:23:30.000,273,11061496,4405,0,1759195409,13139.88698679,34109.515565249996,53336.925928560006 2025-09-30,01:23:31.000,273,11061476,4125,0,1759195410,13139.873514169994,26725.396809390004,53336.88400584 2025-09-30,01:23:32.000,273,11061493,4725,0,1759195411,13139.806151069999,29955.84390927,53336.856057360004 2025-09-30,01:23:33.000,273,11061481,4965,0,1759195412,13139.806151069999,28109.881187039995,53336.835096 2025-09-30,01:23:34.000,273,11061470,4125,0,1759195413,13139.785942139999,31340.455171259993,53336.758237680006 2025-09-30,01:23:35.000,273,11061517,4965,0,1759195414,13139.718579039989,34570.979811569996,53336.70234072001 2025-09-30,01:23:36.000,273,11061519,4805,0,1759195415,13139.644479629998,32724.960696299997,53336.66740512 2025-09-30,01:23:37.000,273,11061503,4805,0,1759195416,13139.523226049998,28109.881187039995,53336.59753392 2025-09-30,01:23:38.000,273,11061511,4805,0,1759195417,13139.428917709993,26725.368612870006,53336.60452104 2025-09-30,01:23:39.000,273,11061505,4685,0,1759195418,13139.348081989992,35032.47930354001,53336.541636960006 2025-09-30,01:23:40.000,273,11061537,4805,0,1759195419,13139.247037339992,29955.808663620002,53336.49272712001 2025-09-30,01:23:41.000,273,11061551,4605,0,1759195420,13139.112311140001,27186.663680070007,53336.42984304 2025-09-30,01:23:42.000,273,11061565,4885,0,1759195421,13139.065156969991,29494.06950123,53336.35997184 2025-09-30,01:23:43.000,273,11061533,4725,0,1759195422,13138.957376009996,27647.972845530006,53336.304074880005 2025-09-30,01:23:44.000,273,11061582,4605,0,1759195423,13138.89001291,31801.35548718,53336.234203680004 2025-09-30,01:23:45.000,273,11061534,4605,0,1759195424,13138.80244087999,31339.707963480003,53336.206255200006 2025-09-30,01:23:46.000,273,11061564,4605,0,1759195425,13138.70813254,29493.646553429993,53336.15734536001 2025-09-30,01:23:47.000,273,11061548,4445,0,1759195426,13138.60708789,30416.532751289997,53336.09446128 2025-09-30,01:23:48.000,273,11061596,4485,0,1759195427,13138.553197409994,27185.965816199998,53336.05253856 2025-09-30,01:23:49.000,273,11061554,4325,0,1759195428,13138.458889069989,30416.405866949994,53335.96170600001 2025-09-30,01:23:50.000,273,11061557,4765,0,1759195429,13138.418471209989,33646.76837727,53335.97568024 2025-09-30,01:23:51.000,273,11061568,4485,0,1759195430,13138.351108109993,29954.631458910007,53335.93375752 2025-09-30,01:23:52.000,273,11061579,4605,0,1759195431,13138.263536079998,29954.589164129997,53335.84292496001 2025-09-30,01:23:53.000,273,11061594,4245,0,1759195432,13138.196172980002,35492.55487125,53335.849912080004 2025-09-30,01:23:54.000,273,11061471,4885,0,1759195433,13138.149018809992,26724.022229039998,53335.72414392001 2025-09-30,01:23:55.000,273,11061541,4885,0,1759195434,13138.041237849997,31800.453198539995,53335.703182560006 2025-09-30,01:23:56.000,273,11061520,4245,0,1759195435,13137.953665820001,29031.442148460002,53335.66125984 2025-09-30,01:23:57.000,273,11061551,4765,0,1759195436,13137.866093789991,29954.39883762,53335.61933712 2025-09-30,01:23:58.000,273,11061525,4765,0,1759195437,13137.852621170001,27646.880230380004,53335.633311360005 2025-09-30,01:23:59.000,273,11061564,4445,0,1759195438,13137.785258069991,28108.309231050007,53335.57042728 2025-09-30,01:24:00.000,273,11061533,4685,0,1759195439,13137.75157652,27646.696953000006,53335.52850456001 2025-09-30,01:24:01.000,273,11061561,4805,0,1759195440,13137.66400448999,29031.174281519998,53335.47959472 2025-09-30,01:24:02.000,273,11061550,4365,0,1759195441,13137.596641389995,30415.567020479997,53335.4027364 2025-09-30,01:24:03.000,273,11061553,4885,0,1759195442,13137.60337769999,29492.490496109996,53335.40972352001 2025-09-30,01:24:04.000,273,11061544,4245,0,1759195443,13137.50906936,33645.95067819,53335.367800800006 2025-09-30,01:24:05.000,273,11061564,4285,0,1759195444,13137.475387809995,37799.22053376,53335.29094248001 2025-09-30,01:24:06.000,273,11061546,4405,0,1759195445,13137.46191518999,31799.741236410002,53335.30491672 2025-09-30,01:24:07.000,273,11061551,4965,0,1759195446,13137.42823364,31799.713039890004,53335.228058400004 2025-09-30,01:24:08.000,273,11061575,4965,0,1759195447,13137.38107946999,26261.599301039998,53335.200109920006 2025-09-30,01:24:09.000,273,11061596,4245,0,1759195448,13137.367606849999,30415.024237470003,53335.22107128001 2025-09-30,01:24:10.000,273,11061569,4885,0,1759195449,13137.34066160999,28107.526777620005,53335.179148560004 2025-09-30,01:24:11.000,273,11061561,4925,0,1759195450,13137.354134229994,31337.917484460006,53335.14421296 2025-09-30,01:24:12.000,273,11061596,4365,0,1759195451,13137.34066160999,28568.934630899996,53335.13722584 2025-09-30,01:24:13.000,273,11061569,4685,0,1759195452,13137.300243749989,33183.887255819995,53335.07434176001 2025-09-30,01:24:14.000,273,11061506,4405,0,1759195453,13137.280034819989,28568.87823786,53335.088316 2025-09-30,01:24:15.000,273,11061580,4405,0,1759195454,13137.313716369994,29953.362615510006,53334.99748344 2025-09-30,01:24:16.000,273,11061535,4685,0,1759195455,13137.259825889989,28568.850041340003,53334.98350920001 2025-09-30,01:24:17.000,273,11061540,4565,0,1759195456,13137.32045267999,26722.781582159994,53334.95556072001 2025-09-30,01:24:18.000,273,11061412,4325,0,1759195457,13137.367606849999,31799.177306009995,53334.8787024 2025-09-30,01:24:19.000,273,11061564,4245,0,1759195458,13137.354134229994,31799.064519930005,53334.87171528 2025-09-30,01:24:20.000,273,11061519,4645,0,1759195459,13137.34066160999,32721.950717789994,53334.89267664 2025-09-30,01:24:21.000,273,11061579,4565,0,1759195460,13137.354134229994,32260.366636260005,53334.78786984001 2025-09-30,01:24:22.000,273,11061542,4125,0,1759195461,13137.36087053999,29952.735242940005,53334.78786984001 2025-09-30,01:24:23.000,273,11061515,4925,0,1759195462,13137.38107946999,27645.1461444,53334.794856960005 2025-09-30,01:24:24.000,273,11061516,4645,0,1759195463,13137.387815779999,30875.452261679995,53334.7040244 2025-09-30,01:24:25.000,273,11061492,4365,0,1759195464,13137.40128839999,27183.38583462,53334.72498576 2025-09-30,01:24:26.000,273,11061512,4485,0,1759195465,13137.44170625999,26721.858146130005,53334.64812744001 2025-09-30,01:24:27.000,273,11061582,4605,0,1759195466,13137.48212411999,30875.149149089993,53334.66908880001 2025-09-30,01:24:28.000,273,11061394,4165,0,1759195467,13137.455178879994,29490.594280139994,53334.69005016001 2025-09-30,01:24:29.000,273,11061401,4805,0,1759195468,13137.44844257,35489.85505446,53334.62017896001 2025-09-30,01:24:30.000,273,11061514,4245,0,1759195469,13137.46191518999,34105.27903812,53334.55030776001 2025-09-30,01:24:31.000,273,11061529,4605,0,1759195470,13137.475387809995,25798.492607430002,53334.55030776001 2025-09-30,01:24:32.000,273,11061561,4965,0,1759195471,13137.414761019994,24413.881345440008,53334.51537216 2025-09-30,01:24:33.000,273,11061551,4685,0,1759195472,13137.475387809995,31797.647644800003,53334.48742368 2025-09-30,01:24:34.000,273,11061577,4885,0,1759195473,13137.54948722,26259.731281590008,53334.50139792001 2025-09-30,01:24:35.000,273,11061534,4245,0,1759195474,13137.515805669995,29490.05149713,53334.41755248 2025-09-30,01:24:36.000,273,11061546,4565,0,1759195475,13137.58990508,27644.04648012,53334.410565360005 2025-09-30,01:24:37.000,273,11061560,4525,0,1759195476,13137.58316876999,33643.24381227,53334.389604 2025-09-30,01:24:38.000,273,11061526,4525,0,1759195477,13137.63032294,30412.79671239,53334.389604 2025-09-30,01:24:39.000,273,11061551,4605,0,1759195478,13137.72463127999,27643.877301,53334.389604 2025-09-30,01:24:40.000,273,11061539,4725,0,1759195479,13137.798730689996,29951.311318680004,53334.33370704001 2025-09-30,01:24:41.000,273,11061558,4365,0,1759195480,13137.818939619996,31335.668811990006,53334.33370704001 2025-09-30,01:24:42.000,273,11061570,4485,0,1759195481,13137.893039030001,30874.155221759996,53334.291784320005 2025-09-30,01:24:43.000,273,11061554,4125,0,1759195482,13137.994083680001,35488.93161843,53334.33370704001 2025-09-30,01:24:44.000,273,11061518,4325,0,1759195483,13138.014292610002,29028.291187349998,53334.35466840001 2025-09-30,01:24:45.000,273,11061570,4445,0,1759195484,13138.175964050002,28566.693007559996,53334.27781008 2025-09-30,01:24:46.000,273,11061407,4805,0,1759195485,13138.202909289997,32258.576157239993,53334.28479720001 2025-09-30,01:24:47.000,273,11061488,4325,0,1759195486,13138.297217629988,29951.085746519995,53334.31274568001 2025-09-30,01:24:48.000,273,11061543,4645,0,1759195487,13138.378053349988,35488.783586699996,53334.305758559996 2025-09-30,01:24:49.000,273,11061539,4725,0,1759195488,13138.492570619994,29951.057549999998,53334.34768128 2025-09-30,01:24:50.000,273,11061536,4325,0,1759195489,13138.532988479994,31335.450288959997,53334.305758559996 2025-09-30,01:24:51.000,273,11061545,4725,0,1759195490,13138.62056050999,28566.552024959994,53334.27082296 2025-09-30,01:24:52.000,273,11061577,4685,0,1759195491,13138.70139622999,31335.42914157,53334.31274568001 2025-09-30,01:24:53.000,273,11061499,4925,0,1759195492,13138.7485504,25797.632613570007,53334.27781008 2025-09-30,01:24:54.000,273,11061561,4925,0,1759195493,13138.80917719,31796.89338789,53334.29877144 2025-09-30,01:24:55.000,273,11061578,4245,0,1759195494,13138.86306766999,30873.838010909996,53334.34768128 2025-09-30,01:24:56.000,273,11061554,4405,0,1759195495,13138.9506397,31335.323404619994,53334.38261688001 2025-09-30,01:24:57.000,273,11061538,4485,0,1759195496,13139.01126649,31335.26701158,53334.38261688001 2025-09-30,01:24:58.000,273,11061526,4245,0,1759195497,13139.078629589996,32719.702045319995,53334.37562976 2025-09-30,01:24:59.000,273,11061598,4485,0,1759195498,13139.119047449996,30873.79571613,53334.39659112 2025-09-30,01:25:00.000,273,11061552,4365,0,1759195499,13139.186410549992,26720.434221870004,53334.36864264 2025-09-30,01:25:01.000,273,11061580,4445,0,1759195500,13139.273982580002,28104.911550389996,53334.38261688001 2025-09-30,01:25:02.000,273,11061533,4685,0,1759195501,13139.334609370002,30873.697028309994,53334.44550096 2025-09-30,01:25:03.000,273,11061570,4405,0,1759195502,13139.442390329998,27181.863222540007,53334.40357824001 2025-09-30,01:25:04.000,273,11061572,4565,0,1759195503,13139.516489739988,30873.64063527,53334.45248808001 2025-09-30,01:25:05.000,273,11061542,4245,0,1759195504,13139.644479629998,26720.377828829995,53334.51537216 2025-09-30,01:25:06.000,273,11061583,4965,0,1759195505,13139.79941475999,30873.668831789997,53334.52235928001 2025-09-30,01:25:07.000,273,11061608,4565,0,1759195506,13139.92740465,29950.69804437,53334.48043656001 2025-09-30,01:25:08.000,273,11061568,4325,0,1759195507,13140.06886716,27643.306321469994,53334.52235928001 2025-09-30,01:25:09.000,273,11061421,4685,0,1759195508,13140.217065979996,31335.140127239996,53334.58524336 2025-09-30,01:25:10.000,273,11061417,4805,0,1759195509,13140.365264799992,29950.7050935,53334.578256240005 2025-09-30,01:25:11.000,273,11061529,4805,0,1759195510,13140.526936239992,29950.676896980003,53334.60620472 2025-09-30,01:25:12.000,273,11061534,4245,0,1759195511,13140.702080299998,36411.401917619994,53334.65511456 2025-09-30,01:25:13.000,273,11061513,5044,0,1759195512,13140.823333879998,26720.32143579,53334.71101152 2025-09-30,01:25:14.000,273,11061578,4405,0,1759195513,13140.958060079989,29489.24084718,53334.69005016001 2025-09-30,01:25:15.000,273,11061566,4125,0,1759195514,13141.12646783,33180.990063389996,53334.745947120005 2025-09-30,01:25:16.000,273,11061539,4725,0,1759195515,13141.28813927,34565.47444104,53334.794856960005 2025-09-30,01:25:17.000,273,11061589,4765,0,1759195516,13141.436338089996,25797.308353590008,53334.78088272 2025-09-30,01:25:18.000,273,11061571,4845,0,1759195517,13141.544119049991,29027.64266739,53334.71101152 2025-09-30,01:25:19.000,273,11061582,4485,0,1759195518,13141.752944660002,26258.70210861,53334.85075392 2025-09-30,01:25:20.000,273,11061579,4845,0,1759195519,13141.806835139992,28104.636634320006,53334.89966376 2025-09-30,01:25:21.000,273,11061572,4525,0,1759195520,13141.988715509993,29027.649716519998,53334.87171528 2025-09-30,01:25:22.000,273,11061553,4605,0,1759195521,13142.136914329989,30873.563094840007,53334.94158648 2025-09-30,01:25:23.000,273,11061559,4885,0,1759195522,13142.231222669994,32257.969932060005,53334.92761224 2025-09-30,01:25:24.000,273,11061543,4765,0,1759195523,13142.37942148999,26720.265042750005,53334.976522079996 2025-09-30,01:25:25.000,273,11061574,4405,0,1759195524,13142.50067506999,37334.196476790006,53334.99748344 2025-09-30,01:25:26.000,273,11061599,4845,0,1759195525,13142.642137579991,25797.22376403,53335.05338040001 2025-09-30,01:25:27.000,273,11061592,4485,0,1759195526,13142.776863779996,31334.9427516,53335.081328880005 2025-09-30,01:25:28.000,273,11061542,4405,0,1759195527,13142.891381050002,30873.49260354,53335.088316 2025-09-30,01:25:29.000,273,11061557,4885,0,1759195528,13142.992425700002,29950.55001264,53335.10927736 2025-09-30,01:25:30.000,273,11061513,4845,0,1759195529,13143.113679280003,29027.543979570008,53335.200109920006 2025-09-30,01:25:31.000,273,11061556,4365,0,1759195530,13143.248405479993,32257.941735540007,53335.24203264001 2025-09-30,01:25:32.000,273,11061589,4725,0,1759195531,13143.356186439989,32257.899440759997,53335.30491672 2025-09-30,01:25:33.000,273,11061535,4965,0,1759195532,13143.511121569994,29027.600372610003,53335.395749280004 2025-09-30,01:25:34.000,273,11061550,4725,0,1759195533,13143.64584777,25335.75951771,53335.30491672 2025-09-30,01:25:35.000,273,11061565,4925,0,1759195534,13143.80078289999,25797.167370990006,53335.38177504 2025-09-30,01:25:36.000,273,11061535,4565,0,1759195535,13143.922036479991,25797.139174469994,53335.43068488 2025-09-30,01:25:37.000,273,11061532,4325,0,1759195536,13144.076971609997,29489.015275020007,53335.514530320004 2025-09-30,01:25:38.000,273,11061526,4405,0,1759195537,13144.184752569992,29488.94478372,53335.50754320001 2025-09-30,01:25:39.000,273,11061592,4325,0,1759195538,13144.245379359993,25335.590338590002,53335.563440160004 2025-09-30,01:25:40.000,273,11061549,4885,0,1759195539,13144.339687699998,30411.816883320003,53335.584401520005 2025-09-30,01:25:41.000,273,11061542,4645,0,1759195540,13144.467677589993,29950.23985092,53335.62632424001 2025-09-30,01:25:42.000,273,11061541,4725,0,1759195541,13144.568722239994,31334.646688139997,53335.62632424001 2025-09-30,01:25:43.000,273,11061568,4485,0,1759195542,13144.669766889994,30873.126048780003,53335.67523408001 2025-09-30,01:25:44.000,273,11061572,4365,0,1759195543,13144.80449309,24873.83707794,53335.74510528001 2025-09-30,01:25:45.000,273,11061380,4325,0,1759195544,13144.85838356999,26719.736357999995,53335.731131040004 2025-09-30,01:25:46.000,273,11061532,4205,0,1759195545,13144.993109769995,24873.84412707,53335.82895072 2025-09-30,01:25:47.000,273,11061519,4925,0,1759195546,13145.12783597,29488.550032440005,53335.849912080004 2025-09-30,01:25:48.000,273,11061561,4885,0,1759195547,13145.222144309992,29950.127064839995,53335.89183480001 2025-09-30,01:25:49.000,273,11061549,4645,0,1759195548,13145.329925270002,28104.284177819995,53335.98965448001 2025-09-30,01:25:50.000,273,11061557,4765,0,1759195549,13145.451178850002,31796.181425760005,53336.03157720001 2025-09-30,01:25:51.000,273,11061530,4325,0,1759195550,13145.585905049993,26719.99012668,53336.05952568001 2025-09-30,01:25:52.000,273,11061517,4685,0,1759195551,13145.720631249998,30411.816883320003,53336.185293840004 2025-09-30,01:25:53.000,273,11061615,4885,0,1759195552,13145.794730659989,25797.118027079996,53336.22022944 2025-09-30,01:25:54.000,273,11061555,4605,0,1759195553,13145.87556637999,29489.001176759994,53336.206255200006 2025-09-30,01:25:55.000,273,11061531,4765,0,1759195554,13145.94292948,34103.819868210005,53336.29708776001 2025-09-30,01:25:56.000,273,11061550,4445,0,1759195555,13146.010292579995,32719.32844143,53336.304074880005 2025-09-30,01:25:57.000,273,11061570,4485,0,1759195556,13146.091128299995,28104.594339539995,53336.373946080006 2025-09-30,01:25:58.000,273,11061555,4605,0,1759195557,13146.192172949995,30411.943767660006,53336.422855920006 2025-09-30,01:25:59.000,273,11061531,4805,0,1759195558,13146.299953909991,28104.636634320006,53336.47875288 2025-09-30,01:26:00.000,273,11061593,4685,0,1759195559,13146.360580699991,27643.130093219996,53336.49272712001 2025-09-30,01:26:01.000,273,11061555,4965,0,1759195560,13146.488570590001,34565.29821279,53336.61150816001 2025-09-30,01:26:02.000,273,11061564,4285,0,1759195561,13146.616560479997,27643.08779844,53336.688366480004 2025-09-30,01:26:03.000,273,11061508,4565,0,1759195562,13146.704132509993,29950.5641109,53336.6953536 2025-09-30,01:26:04.000,273,11061533,5044,0,1759195563,13146.825386089993,35026.81180302,53336.73028920001 2025-09-30,01:26:05.000,273,11061550,4285,0,1759195564,13146.919694429998,29027.684962169995,53336.758237680006 2025-09-30,01:26:06.000,273,11061542,4365,0,1759195565,13147.03421169999,30412.077701129994,53336.84208312 2025-09-30,01:26:07.000,273,11061597,5125,0,1759195566,13147.07462955999,32258.110914660007,53336.84208312 2025-09-30,01:26:08.000,273,11061547,4925,0,1759195567,13147.189146829995,29950.71214263,53336.89798008001 2025-09-30,01:26:09.000,273,11061570,4485,0,1759195568,13147.290191479995,24874.492647029998,53336.88400584 2025-09-30,01:26:10.000,273,11061557,4925,0,1759195569,13147.41818136999,28104.812862570005,53337.00278688 2025-09-30,01:26:11.000,273,11061564,4325,0,1759195570,13147.519226019991,29489.205601530004,53337.01676112001 2025-09-30,01:26:12.000,273,11061560,4285,0,1759195571,13147.633743289996,30412.16933982,53337.044709600006 2025-09-30,01:26:13.000,273,11061581,4605,0,1759195572,13147.741524249992,30412.18343808,53337.12855504 2025-09-30,01:26:14.000,273,11061554,4365,0,1759195573,13147.862777829992,32719.575160980006,53337.12855504 2025-09-30,01:26:15.000,273,11061573,4845,0,1759195574,13147.990767720003,29027.734306080005,53337.212400480006 2025-09-30,01:26:16.000,273,11061642,4365,0,1759195575,13148.105284989993,29950.641651330006,53337.2193876 2025-09-30,01:26:17.000,273,11061540,4365,0,1759195576,13148.192857019989,27643.2428793,53337.27528456 2025-09-30,01:26:18.000,273,11061575,5125,0,1759195577,13148.327583219994,26720.3002884,53337.22637472 2025-09-30,01:26:19.000,273,11061564,4485,0,1759195578,13148.37473738999,29950.662798720005,53337.310220160005 2025-09-30,01:26:20.000,273,11061561,4925,0,1759195579,13148.509463589995,26720.31438666,53337.359130000004 2025-09-30,01:26:21.000,273,11061580,4405,0,1759195580,13148.583563,29027.727256950006,53337.44996256001 2025-09-30,01:26:22.000,273,11061596,4445,0,1759195581,13148.65766240999,33181.046456430005,53337.429001200006 2025-09-30,01:26:23.000,273,11061529,4965,0,1759195582,13148.72502551,23951.500712220004,53337.49188528 2025-09-30,01:26:24.000,273,11061574,4205,0,1759195583,13148.76544337,31335.217667670004,53337.51983376001 2025-09-30,01:26:25.000,273,11061574,4205,0,1759195584,13148.846279090001,30412.3526172,53337.55476936 2025-09-30,01:26:26.000,273,11061555,4605,0,1759195585,13148.920378499992,29027.995123889996,53337.61765344001 2025-09-30,01:26:27.000,273,11061527,4885,0,1759195586,13148.933851119997,30874.021288289994,53337.6036792 2025-09-30,01:26:28.000,273,11061592,4725,0,1759195587,13148.960796359992,29028.199548660006,53337.66656328001 2025-09-30,01:26:29.000,273,11061552,4405,0,1759195588,13148.967532670002,25336.365742890004,53337.62464056 2025-09-30,01:26:30.000,273,11061547,4645,0,1759195589,13149.028159460002,28105.34154732,53337.73643448001 2025-09-30,01:26:31.000,273,11061592,4405,0,1759195590,13149.028159460002,32258.780582010004,53337.72944736 2025-09-30,01:26:32.000,273,11061542,4325,0,1759195591,13148.994477909997,29951.466399540004,53337.73643448001 2025-09-30,01:26:33.000,273,11061567,4685,0,1759195592,13148.974268979997,29951.52279258,53337.75040872 2025-09-30,01:26:34.000,273,11061414,4485,0,1759195593,13148.994477909997,29951.52984171,53337.80630568001 2025-09-30,01:26:35.000,273,11061566,4325,0,1759195594,13149.021423149992,30874.557022170004,53337.84124128 2025-09-30,01:26:36.000,273,11061556,4445,0,1759195595,13149.075313629997,27182.75846205,53337.862202640004 2025-09-30,01:26:37.000,273,11061576,4325,0,1759195596,13149.082049939992,29028.728233410002,53337.82726704 2025-09-30,01:26:38.000,273,11061572,4565,0,1759195597,13149.061841009992,30874.669808249993,53337.8482284 2025-09-30,01:26:39.000,273,11061554,4605,0,1759195598,13149.102258869993,26259.879313319994,53337.90412536001 2025-09-30,01:26:40.000,273,11061603,4925,0,1759195599,13149.075313629997,32720.646628739996,53337.85521552001 2025-09-30,01:26:41.000,273,11061606,4325,0,1759195600,13149.088786250002,28105.905477720007,53337.932073840006 2025-09-30,01:26:42.000,273,11061507,4925,0,1759195601,13149.075313629997,25798.50670569,53337.932073840006 2025-09-30,01:26:43.000,273,11061574,4485,0,1759195602,13149.028159460002,25337.014262850003,53337.97399656001 2025-09-30,01:26:44.000,273,11061574,4525,0,1759195603,13149.021423149992,25337.084754149997,53337.911112480004 2025-09-30,01:26:45.000,273,11061571,4765,0,1759195604,13148.981005289992,23952.713162579996,53337.96002232 2025-09-30,01:26:46.000,273,11061523,4845,0,1759195605,13148.947323740002,28567.644640109997,53338.00194504001 2025-09-30,01:26:47.000,273,11061596,4645,0,1759195606,13148.933851119997,30413.62850973,53337.9879708 2025-09-30,01:26:48.000,273,11061566,4165,0,1759195607,13148.906905880001,30413.734246680004,53337.97399656001 2025-09-30,01:26:49.000,273,11061553,4805,0,1759195608,13148.933851119997,27183.308294190007,53338.029893520004 2025-09-30,01:26:50.000,273,11061569,4805,0,1759195609,13148.906905880001,28106.342523779997,53337.94604808 2025-09-30,01:26:51.000,273,11061526,4445,0,1759195610,13148.812597539996,28567.93365444,53337.980983680005 2025-09-30,01:26:52.000,273,11061580,4405,0,1759195611,13148.826070160001,31798.359606929997,53338.01591928 2025-09-30,01:26:53.000,273,11061527,4845,0,1759195612,13148.738498129991,34105.892312430005,53338.06482912 2025-09-30,01:26:54.000,273,11061551,4765,0,1759195613,13148.711552889996,32721.40793478,53338.029893520004 2025-09-30,01:26:55.000,273,11061541,4765,0,1759195614,13148.67787133999,28568.0887353,53338.08579048 2025-09-30,01:26:56.000,273,11061570,4365,0,1759195615,13148.650926099996,29952.61540773,53338.029893520004 2025-09-30,01:26:57.000,273,11061381,4805,0,1759195616,13148.583563,28568.173324860007,53338.09277760001 2025-09-30,01:26:58.000,273,11061585,4685,0,1759195617,13148.590299309995,29952.671800769996,53338.078803360004 2025-09-30,01:26:59.000,273,11061556,4285,0,1759195618,13148.46230942,26722.23879915,53338.050854880006 2025-09-30,01:27:00.000,273,11061593,4685,0,1759195619,13148.48251835,25337.803765410004,53338.057842 2025-09-30,01:27:01.000,273,11061574,4485,0,1759195620,13148.368001079994,27645.216635699995,53338.04386776001 2025-09-30,01:27:02.000,273,11061586,4365,0,1759195621,13148.27369273999,29952.80573424,53338.057842 2025-09-30,01:27:03.000,273,11061543,4765,0,1759195622,13148.240011189999,25799.366699549995,53338.09277760001 2025-09-30,01:27:04.000,273,11061573,4885,0,1759195623,13148.159175469998,28568.328405720007,53338.07181624001 2025-09-30,01:27:05.000,273,11061598,4325,0,1759195624,13148.118757609998,27645.350569169997,53338.09277760001 2025-09-30,01:27:06.000,273,11061521,4965,0,1759195625,13148.024449269993,28106.857110269993,53338.050854880006 2025-09-30,01:27:07.000,273,11061599,4685,0,1759195626,13147.990767720003,29491.32034053,53338.02290640001 2025-09-30,01:27:08.000,273,11061576,4125,0,1759195627,13147.957086169998,30414.24883317,53338.01591928 2025-09-30,01:27:09.000,273,11061563,4805,0,1759195628,13147.923404619993,26722.40092914,53337.97399656001 2025-09-30,01:27:10.000,273,11061548,4325,0,1759195629,13147.862777829992,26260.92963369,53337.96700944 2025-09-30,01:27:11.000,273,11061617,4445,0,1759195630,13147.856041519997,31337.409947099994,53337.932073840006 2025-09-30,01:27:12.000,273,11061473,5125,0,1759195631,13147.876250449997,29030.03232246,53337.95303520001 2025-09-30,01:27:13.000,273,11061547,4965,0,1759195632,13147.815623659997,33183.48545541,53337.93906096 2025-09-30,01:27:14.000,273,11061546,4365,0,1759195633,13147.761733179992,27184.03435458,53337.8482284 2025-09-30,01:27:15.000,273,11061576,4525,0,1759195634,13147.721315319992,31337.473389270002,53337.85521552001 2025-09-30,01:27:16.000,273,11061577,4765,0,1759195635,13147.653952219996,30414.481454459994,53337.80630568001 2025-09-30,01:27:17.000,273,11061581,5125,0,1759195636,13147.620270669991,29491.47542139,53337.813292800005 2025-09-30,01:27:18.000,273,11061562,4285,0,1759195637,13147.559643879991,27645.526797419996,53337.77137008 2025-09-30,01:27:19.000,273,11061526,4525,0,1759195638,13147.559643879991,29030.081666369995,53337.80630568001 2025-09-30,01:27:20.000,273,11061614,4485,0,1759195639,13147.46533554,28568.518732230004,53337.715473120006 2025-09-30,01:27:21.000,273,11061531,4605,0,1759195640,13147.451862919996,29953.10884683,53337.79233144 2025-09-30,01:27:22.000,273,11061565,4725,0,1759195641,13147.39797243999,29491.686895289997,53337.715473120006 2025-09-30,01:27:23.000,273,11061506,4245,0,1759195642,13147.29692778999,31337.727157949994,53337.694511760004 2025-09-30,01:27:24.000,273,11061589,4845,0,1759195643,13147.18241052,31799.27599383,53337.694511760004 2025-09-30,01:27:25.000,273,11061584,4325,0,1759195644,13147.108311109994,31337.903386200007,53337.72246024 2025-09-30,01:27:26.000,273,11061581,4765,0,1759195645,13146.960112289999,30414.89735313,53337.645601920005 2025-09-30,01:27:27.000,273,11061586,4405,0,1759195646,13146.852331329988,33183.880206689995,53337.56874360001 2025-09-30,01:27:28.000,273,11061556,4605,0,1759195647,13146.832122399988,34568.37163347,53337.547782240006 2025-09-30,01:27:29.000,273,11061437,4805,0,1759195648,13146.771495610003,29030.384778959997,53337.56874360001 2025-09-30,01:27:30.000,273,11061579,4845,0,1759195649,13146.717605129998,26722.986006930005,53337.526820880004 2025-09-30,01:27:31.000,273,11061603,4805,0,1759195650,13146.663714649992,29491.870172669995,53337.44996256001 2025-09-30,01:27:32.000,273,11061559,4765,0,1759195651,13146.650242030002,26261.41602366,53337.42201408001 2025-09-30,01:27:33.000,273,11061537,4765,0,1759195652,13146.589615240002,30414.777517919996,53337.408039840004 2025-09-30,01:27:34.000,273,11061543,4725,0,1759195653,13146.596351549997,23492.454317490003,53337.380091360006 2025-09-30,01:27:35.000,273,11061591,4885,0,1759195654,13146.555933689997,28107.477433709995,53337.3940656 2025-09-30,01:27:36.000,273,11061559,4605,0,1759195655,13146.555933689997,30876.36159945,53337.38707848 2025-09-30,01:27:37.000,273,11061619,4725,0,1759195656,13146.522252139992,33183.97184538,53337.33118152001 2025-09-30,01:27:38.000,273,11061577,4925,0,1759195657,13146.495306899997,30415.03833573,53337.31720728 2025-09-30,01:27:39.000,273,11061545,4765,0,1759195658,13146.448152730001,26261.690939730004,53337.25432320001 2025-09-30,01:27:40.000,273,11061557,4925,0,1759195659,13146.414471179996,29492.215580040007,53337.27528456 2025-09-30,01:27:41.000,273,11061567,4965,0,1759195660,13146.374053319996,28569.20954697,53337.191439120004 2025-09-30,01:27:42.000,273,11061476,4405,0,1759195661,13146.353844389996,30876.728154209995,53337.24733608 2025-09-30,01:27:43.000,273,11061558,4445,0,1759195662,13146.299953909991,29492.27902221,53337.19842624 2025-09-30,01:27:44.000,273,11061598,4325,0,1759195663,13146.2258545,28107.75234978,53337.212400480006 2025-09-30,01:27:45.000,273,11061606,4405,0,1759195664,13146.20564557,26723.282070390007,53337.13554216001 2025-09-30,01:27:46.000,273,11061571,4805,0,1759195665,13146.15849139999,30415.20751485,53337.05169672 2025-09-30,01:27:47.000,273,11061541,5005,0,1759195666,13146.12480985,29492.166236129997,53337.023748240004 2025-09-30,01:27:48.000,273,11061579,4765,0,1759195667,13146.070919369995,25338.63556275,53337.044709600006 2025-09-30,01:27:49.000,273,11061570,3965,0,1759195668,13146.07765567999,29492.039351789994,53337.01676112001 2025-09-30,01:27:50.000,273,11061591,4805,0,1759195669,13146.05744674999,32260.90941927,53336.98881264 2025-09-30,01:27:51.000,273,11061599,4965,0,1759195670,13146.03723781999,30876.396845099996,53336.98881264 2025-09-30,01:27:52.000,273,11061589,4965,0,1759195671,13145.990083649995,31799.360583390007,53336.974838400005 2025-09-30,01:27:53.000,273,11061582,4405,0,1759195672,13145.91598423999,32260.76138754,53336.904967200004 2025-09-30,01:27:54.000,273,11061586,4365,0,1759195673,13145.929456859994,28107.371696760005,53336.82810888001 2025-09-30,01:27:55.000,273,11061579,4885,0,1759195674,13145.90251162,27645.80171349,53336.84907024001 2025-09-30,01:27:56.000,273,11061573,5005,0,1759195675,13145.83514851999,30876.234715109997,53336.835096 2025-09-30,01:27:57.000,273,11061559,4765,0,1759195676,13145.841884829999,30876.20651859,53336.807147520005 2025-09-30,01:27:58.000,273,11061583,4885,0,1759195677,13145.814939589989,29491.79968137,53336.78618616 2025-09-30,01:27:59.000,273,11061546,4125,0,1759195678,13145.821675899999,35029.631455020004,53336.74426344 2025-09-30,01:28:00.000,273,11061609,4725,0,1759195679,13145.767785419994,29953.200485520007,53336.74426344 2025-09-30,01:28:01.000,273,11061549,4605,0,1759195680,13145.761049109999,34106.540832390005,53336.70234072001 2025-09-30,01:28:02.000,273,11061602,4365,0,1759195681,13145.727367559994,29953.221632910005,53336.65343088 2025-09-30,01:28:03.000,273,11061407,4725,0,1759195682,13145.700422319998,26261.176353240007,53336.65343088 2025-09-30,01:28:04.000,273,11061591,4925,0,1759195683,13145.646531839993,32260.634503199995,53336.64644376 2025-09-30,01:28:05.000,273,11061592,4365,0,1759195684,13145.612850289988,30414.678830100005,53336.65343088 2025-09-30,01:28:06.000,273,11061551,4845,0,1759195685,13145.457915159997,30876.107830769994,53336.61150816001 2025-09-30,01:28:07.000,273,11061597,4925,0,1759195686,13145.444442539992,29030.20855071,53336.590546800006 2025-09-30,01:28:08.000,273,11061604,4485,0,1759195687,13145.356870509997,29491.623453120003,53336.54862408 2025-09-30,01:28:09.000,273,11061405,4925,0,1759195688,13145.296243719997,30414.601289669998,53336.51368848001 2025-09-30,01:28:10.000,273,11061568,4445,0,1759195689,13145.188462760001,32260.542864510004,53336.42984304 2025-09-30,01:28:11.000,273,11061593,4805,0,1759195690,13145.181726449991,23492.221696199995,53336.49272712001 2025-09-30,01:28:12.000,273,11061622,4485,0,1759195691,13145.060472869991,28107.068584170003,53336.422855920006 2025-09-30,01:28:13.000,273,11061599,4765,0,1759195692,13144.99984607999,31337.50158579,53336.401894560004 2025-09-30,01:28:14.000,273,11061568,4445,0,1759195693,13144.91901035999,35952.44011245,53336.39490744001 2025-09-30,01:28:15.000,273,11061584,4485,0,1759195694,13144.81796570999,30414.481454459994,53336.352984720004 2025-09-30,01:28:16.000,273,11061579,4765,0,1759195695,13144.73712998999,30414.488503589993,53336.32503624001 2025-09-30,01:28:27.000,273,11061555,4965,0,1759195706,13144.508095449994,27183.484522440005,53336.017602960004 2025-09-30,01:28:28.000,273,11061597,4805,0,1759195707,13144.481150209998,25337.493603690004,53336.01061584001 2025-09-30,01:28:29.000,273,11061577,4925,0,1759195708,13144.481150209998,28106.272032480003,53336.017602960004 2025-09-30,01:28:30.000,273,11061489,5005,0,1759195709,13144.433996039988,27183.174360720004,53335.9267704 2025-09-30,01:28:31.000,273,11061590,4285,0,1759195710,13144.427259729993,29490.474444930005,53335.870873440006 2025-09-30,01:28:32.000,273,11061426,4245,0,1759195711,13144.427259729993,33643.76544788999,53335.86388632001 2025-09-30,01:28:33.000,273,11061582,4445,0,1759195712,13144.359896629998,32259.259922850004,53335.82895072 2025-09-30,01:28:34.000,273,11061604,4245,0,1759195713,13144.353160320003,31797.605350020007,53335.82196360001 2025-09-30,01:28:35.000,273,11061530,4485,0,1759195714,13144.272324600002,27644.257954019995,53335.72414392001 2025-09-30,01:28:36.000,273,11061559,4845,0,1759195715,13144.238643049997,36412.30420626,53335.69619544001 2025-09-30,01:28:37.000,273,11061582,4405,0,1759195716,13144.178016259997,25798.21064223,53335.68920832 2025-09-30,01:28:38.000,273,11061568,4365,0,1759195717,13144.151071020002,30874.43013783,53335.62632424001 2025-09-30,01:28:39.000,273,11061588,4245,0,1759195718,13144.117389469997,31335.873236760002,53335.633311360005 2025-09-30,01:28:40.000,273,11061545,4925,0,1759195719,13144.050026370001,26259.519807689998,53335.57741440001 2025-09-30,01:28:41.000,273,11061567,4845,0,1759195720,13143.996135889996,27643.933694039995,53335.4726076 2025-09-30,01:28:42.000,273,11061599,4965,0,1759195721,13143.895091239996,31335.73225416,53335.47959472 2025-09-30,01:28:43.000,273,11061558,4485,0,1759195722,13143.861409689991,29951.219679989998,53335.416710640005 2025-09-30,01:28:44.000,273,11061560,4525,0,1759195723,13143.773837659995,26720.857169669995,53335.45863336001 2025-09-30,01:28:45.000,273,11061594,4485,0,1759195724,13143.71994717999,31335.527829390005,53335.297929600005 2025-09-30,01:28:46.000,273,11061596,4605,0,1759195725,13143.65932038999,29028.072664320003,53335.33985232001 2025-09-30,01:28:47.000,273,11061519,5005,0,1759195726,13143.61890252999,30874.021288289994,53335.31190384 2025-09-30,01:28:48.000,273,11061560,4285,0,1759195727,13143.62563884,29951.02935348,53335.25600688 2025-09-30,01:28:49.000,273,11061517,4965,0,1759195728,13143.571748359995,29950.994107830003,53335.262994 2025-09-30,01:28:50.000,273,11061587,4645,0,1759195729,13143.531330499995,30873.94374786,53335.18613568 2025-09-30,01:28:51.000,273,11061582,4445,0,1759195730,13143.47744001999,30873.887354820006,53335.19312280001 2025-09-30,01:28:52.000,273,11061573,4845,0,1759195731,13143.430285849994,30412.423108500006,53335.179148560004 2025-09-30,01:28:53.000,273,11061548,4205,0,1759195732,13143.362922749999,28104.989090820003,53335.11626448 2025-09-30,01:28:54.000,273,11061599,4605,0,1759195733,13143.315768579989,35027.213603430006,53335.05338040001 2025-09-30,01:28:55.000,273,11061543,4965,0,1759195734,13143.282087029998,32719.78663488,53335.0184448 2025-09-30,01:28:56.000,273,11061597,4765,0,1759195735,13143.174306069988,29027.889386940005,53335.02543192001 2025-09-30,01:28:58.000,273,11061546,4325,0,1759195737,13143.073261420002,29489.290191089996,53334.92761224 2025-09-30,01:28:59.000,273,11061578,4485,0,1759195738,13142.978953079997,26720.413074480006,53334.94158648 2025-09-30,01:29:00.000,273,11061588,4285,0,1759195739,13142.891381050002,32258.061570749996,53334.85774104001 2025-09-30,01:29:01.000,273,11061549,4965,0,1759195740,13142.844226879992,29489.2690437,53334.843766800004 2025-09-30,01:29:02.000,273,11061545,4605,0,1759195741,13142.763391159991,32719.539915329995,53334.85075392 2025-09-30,01:29:03.000,273,11061545,4725,0,1759195742,13142.743182229991,30412.17638895,53334.82280544 2025-09-30,01:29:04.000,273,11061588,4365,0,1759195743,13142.635401269996,35026.97393301,53334.76690848001 2025-09-30,01:29:05.000,273,11061562,4205,0,1759195744,13142.554565549995,31335.10488159,53334.68306304 2025-09-30,01:29:06.000,273,11061572,4285,0,1759195745,13142.46699352,26720.33553405,53334.697037280006 2025-09-30,01:29:07.000,273,11061568,4365,0,1759195746,13142.453520899995,27643.264026689998,53334.641140319996 2025-09-30,01:29:09.000,273,11061574,4445,0,1759195748,13142.413103039995,30412.070651999995,53334.64812744001 2025-09-30,01:29:10.000,273,11061609,4845,0,1759195749,13142.3861578,33642.4049658,53334.51537216 2025-09-30,01:29:11.000,273,11061587,4965,0,1759195750,13142.35921255999,26720.31438666,53334.53633352 2025-09-30,01:29:12.000,273,11061585,4965,0,1759195751,13142.36594887,29027.600372610003,53334.53633352 2025-09-30,01:29:13.000,273,11061600,4325,0,1759195752,13142.36594887,29489.135110229996,53334.44550096 2025-09-30,01:29:14.000,273,11061579,4645,0,1759195753,13142.37942148999,29950.444275689995,53334.473449439996 2025-09-30,01:29:15.000,273,11061408,4325,0,1759195754,13142.312058389994,30873.415063110006,53334.410565360005 2025-09-30,01:29:16.000,273,11061544,4485,0,1759195755,13142.33900362999,28104.467455200007,53334.410565360005 2025-09-30,01:29:17.000,273,11061564,4485,0,1759195756,13142.28511315,32719.272048390005,53334.39659112 2025-09-30,01:29:18.000,273,11061410,4165,0,1759195757,13142.224486359999,27181.454373,53334.305758559996 2025-09-30,01:29:19.000,273,11061416,4645,0,1759195758,13142.271640529994,29488.874292420005,53334.31274568001 2025-09-30,01:29:20.000,273,11061571,4965,0,1759195759,13142.251431599994,30873.231785730008,53334.25684872 2025-09-30,01:29:21.000,273,11061629,4685,0,1759195760,13142.231222669994,26719.919635380007,53334.28479720001 2025-09-30,01:29:22.000,273,11061626,4445,0,1759195761,13142.211013739994,33180.531869939994,53334.25684872 2025-09-30,01:29:23.000,273,11061585,5005,0,1759195762,13142.19754111999,28565.790718920005,53334.31274568001 2025-09-30,01:29:24.000,273,11061536,4045,0,1759195763,13142.170595879994,27181.30634127,53334.291784320005 2025-09-30,01:29:25.000,273,11061583,5044,0,1759195764,13142.204277429999,27181.207653449994,53334.26383584001 2025-09-30,01:29:26.000,273,11061567,4685,0,1759195765,13142.211013739994,28104.192539130003,53334.242874480005 2025-09-30,01:29:27.000,273,11061571,4845,0,1759195766,13142.28511315,29950.035426150003,53334.25684872 2025-09-30,01:29:28.000,273,11061597,4765,0,1759195767,13142.291849459994,31334.491607279997,53334.21492600001 2025-09-30,01:29:29.000,273,11061586,4325,0,1759195768,13142.34573994,24412.337585970003,53334.16601616001 2025-09-30,01:29:30.000,273,11061589,4885,0,1759195769,13142.3861578,25796.74442319,53334.22191312 2025-09-30,01:29:31.000,273,11061563,4965,0,1759195770,13142.3861578,29027.078736990006,53334.1101192 2025-09-30,01:29:32.000,273,11061573,4885,0,1759195771,13142.48046613999,32718.750412769994,53334.13108056 2025-09-30,01:29:33.000,273,11061545,4845,0,1759195772,13142.473729829995,27642.530917170006,53334.11710632001 2025-09-30,01:29:34.000,273,11061599,4765,0,1759195773,13142.615192339996,32257.20862602,53334.08915784 2025-09-30,01:29:35.000,273,11061559,4525,0,1759195774,13142.56130185999,29026.81087005,53334.075183600005 2025-09-30,01:29:36.000,273,11061611,4925,0,1759195775,13142.62866496,27642.354688919993,53334.1101192 2025-09-30,01:29:37.000,273,11061523,4925,0,1759195776,13142.64887389,28565.21269026,53334.03326088 2025-09-30,01:29:38.000,273,11061565,4845,0,1759195777,13142.696028059996,29488.197575939994,53334.05422224 2025-09-30,01:29:39.000,273,11061574,4445,0,1759195778,13142.722973299991,28565.21269026,53334.09614496001 2025-09-30,01:29:40.000,273,11061572,4365,0,1759195779,13142.763391159991,26719.36275411,53334.10313208 2025-09-30,01:29:41.000,273,11061580,4285,0,1759195780,13142.850963190001,23489.042538570007,53334.06120936 2025-09-30,01:29:42.000,273,11061598,4445,0,1759195781,13142.857699499997,29949.60542922,53334.08217072 2025-09-30,01:29:43.000,273,11061574,4365,0,1759195782,13142.952007840002,27642.241902840004,53334.05422224 2025-09-30,01:29:44.000,273,11061618,4285,0,1759195783,13143.005898319992,26719.242918899996,53334.075183600005 2025-09-30,01:29:45.000,273,11061611,4805,0,1759195784,13143.066525109993,29949.45034836,53334.09614496001 2025-09-30,01:29:46.000,273,11061573,4525,0,1759195785,13143.133888210003,30872.329497090002,53334.026273760006 2025-09-30,01:29:47.000,273,11061615,4845,0,1759195786,13143.120415589998,31333.772596020004,53334.05422224 2025-09-30,01:29:48.000,273,11061607,5044,0,1759195787,13143.261878099998,28103.452380479997,53334.06819648001 2025-09-30,01:29:49.000,273,11061566,4445,0,1759195788,13143.282087029998,30410.766562949997,53333.98435104 2025-09-30,01:29:50.000,273,11061557,4605,0,1759195789,13143.362922749999,28564.89547941,53333.99133816 2025-09-30,01:29:51.000,273,11061581,4765,0,1759195790,13143.362922749999,30410.72426817,53334.06120936 2025-09-30,01:29:52.000,273,11061584,4245,0,1759195791,13143.45723108999,29487.711185969994,53334.05422224 2025-09-30,01:29:53.000,273,11061607,4805,0,1759195792,13143.53806680999,31795.095859740002,53334.05422224 2025-09-30,01:29:54.000,273,11061554,4365,0,1759195793,13143.591957289995,35486.74638813001,53334.03326088 2025-09-30,01:29:55.000,273,11061585,4725,0,1759195794,13143.6660567,31795.011270179995,53334.124093440005 2025-09-30,01:29:56.000,273,11061572,4405,0,1759195795,13143.753628729995,35948.19653619001,53334.15902904 2025-09-30,01:29:57.000,273,11061584,4485,0,1759195796,13143.82772814,26718.742430669998,53334.14505480001 2025-09-30,01:29:58.000,273,11061593,4925,0,1759195797,13143.861409689991,27641.6215794,53334.173003280004 2025-09-30,01:29:59.000,273,11061545,4885,0,1759195798,13143.982663269991,27180.122087430005,53334.22191312 2025-09-30,01:30:00.000,273,11061568,4325,0,1759195799,13144.050026370001,26257.144250879996,53334.22191312 2025-09-30,01:30:01.000,273,11061588,4325,0,1759195800,13144.083707919992,27180.00930135,53334.14505480001 2025-09-30,01:30:02.000,273,11061620,4285,0,1759195801,13144.151071020002,30410.280172979998,53334.13108056 2025-09-30,01:30:03.000,273,11061585,4805,0,1759195802,13144.198225189997,29948.710189710007,53334.138067679996 2025-09-30,01:30:04.000,273,11061620,4325,0,1759195803,13144.292533530002,28102.803860519998,53334.21492600001 2025-09-30,01:30:05.000,273,11061580,4325,0,1759195804,13144.332951390003,26256.989170019995,53334.193964640006 2025-09-30,01:30:06.000,273,11061588,4445,0,1759195805,13144.433996039988,27641.32551594,53334.20793888 2025-09-30,01:30:07.000,273,11061584,4365,0,1759195806,13144.501359139998,27179.833073100002,53334.193964640006 2025-09-30,01:30:08.000,273,11061548,4285,0,1759195807,13144.595667479989,33640.33957071,53334.21492600001 2025-09-30,01:30:10.000,273,11061602,4285,0,1759195809,13144.730393679994,30409.91361822,53334.32671992 2025-09-30,01:30:11.000,273,11061582,3845,0,1759195810,13144.80449309,29486.83709385,53334.29877144 2025-09-30,01:30:12.000,273,11061564,4405,0,1759195811,13144.892065119995,28102.416158370004,53334.361655520006 2025-09-30,01:30:13.000,273,11061604,4605,0,1759195812,13144.972900839995,29486.766602550008,53334.291784320005 2025-09-30,01:30:14.000,273,11061555,4845,0,1759195813,13145.06720918,31332.588342179995,53334.35466840001 2025-09-30,01:30:15.000,273,11061406,4285,0,1759195814,13145.12783597,29948.13921018,53334.361655520006 2025-09-30,01:30:16.000,273,11061593,5005,0,1759195815,13145.188462760001,28563.711225570005,53334.410565360005 2025-09-30,01:30:17.000,273,11061574,4405,0,1759195816,13145.276034789997,31793.925704160007,53334.46646232 2025-09-30,01:30:18.000,273,11061538,4445,0,1759195817,13145.350134200002,29486.67496386,53334.45248808001 2025-09-30,01:30:19.000,273,11061563,4965,0,1759195818,13145.410760990002,28102.246979250005,53334.410565360005 2025-09-30,01:30:20.000,273,11061447,5044,0,1759195819,13145.437706229997,29486.632669080005,53334.41755248 2025-09-30,01:30:21.000,273,11061552,4525,0,1759195820,13145.478124089997,34562.75347686,53334.41755248 2025-09-30,01:30:22.000,273,11061568,4325,0,1759195821,13145.525278259993,29486.667914730002,53334.459475200005 2025-09-30,01:30:23.000,273,11061600,4245,0,1759195822,13145.545487189993,29025.23186493,53334.46646232 2025-09-30,01:30:24.000,273,11061535,4525,0,1759195823,13145.572432429988,33178.38188529,53334.473449439996 2025-09-30,01:30:25.000,273,11061552,4445,0,1759195824,13145.673477079989,27640.768634670007,53334.4944108 2025-09-30,01:30:26.000,273,11061535,4845,0,1759195825,13145.754312799989,31332.496703490004,53334.473449439996 2025-09-30,01:30:27.000,273,11061544,4285,0,1759195826,13145.821675899999,32716.952884619997,53334.529346400006 2025-09-30,01:30:28.000,273,11061571,4885,0,1759195827,13145.969874719995,28563.739422090002,53334.459475200005 2025-09-30,01:30:29.000,273,11061580,4365,0,1759195828,13145.990083649995,25794.99623895,53334.53633352 2025-09-30,01:30:30.000,273,11061572,4485,0,1759195829,13146.131546159995,29486.738406029996,53334.55729488 2025-09-30,01:30:31.000,273,11061505,5005,0,1759195830,13146.20564557,29948.195603219996,53334.58524336 2025-09-30,01:30:32.000,273,11061568,4565,0,1759195831,13146.28648129,29948.202652349995,53334.676075920004 2025-09-30,01:30:33.000,273,11061529,4845,0,1759195832,13146.380789629991,30871.159341510007,53334.66210168 2025-09-30,01:30:34.000,273,11061560,4325,0,1759195833,13146.522252139992,29948.230848870007,53334.71101152 2025-09-30,01:30:35.000,273,11061604,4605,0,1759195834,13146.609824170002,26718.016370280006,53334.794856960005 2025-09-30,01:30:36.000,273,11061599,4805,0,1759195835,13146.731077750002,30871.201636290003,53334.76690848001 2025-09-30,01:30:37.000,273,11061521,4485,0,1759195836,13146.865803949993,33640.02235986,53334.81581832001 2025-09-30,01:30:38.000,273,11061560,4285,0,1759195837,13146.980321219999,32717.136161999995,53334.85774104001 2025-09-30,01:30:39.000,273,11061542,4125,0,1759195838,13147.09483848999,32717.206653300003,53334.89267664 2025-09-30,01:30:40.000,273,11061582,4525,0,1759195839,13147.168937899994,26256.735401340004,53334.8787024 2025-09-30,01:30:41.000,273,11061572,4445,0,1759195840,13147.290191479995,28102.599435750002,53334.95556072001 2025-09-30,01:30:42.000,273,11061539,5044,0,1759195841,13147.38449982,30871.490650620006,53334.98350920001 2025-09-30,01:30:43.000,273,11061597,4605,0,1759195842,13147.46533554,32717.375832420003,53335.02543192001 2025-09-30,01:30:44.000,273,11061585,4925,0,1759195843,13147.54617126,29487.133157310003,53335.081328880005 2025-09-30,01:30:45.000,273,11061549,4885,0,1759195844,13147.640479599992,32717.425176329998,53335.1581872 2025-09-30,01:30:46.000,273,11061536,4445,0,1759195845,13147.701106389992,28102.817958779997,53335.200109920006 2025-09-30,01:30:47.000,273,11061568,4525,0,1759195846,13147.788678420002,33640.536946349996,53335.21408416 2025-09-30,01:30:48.000,273,11061526,4485,0,1759195847,13147.835832589997,32717.678945010004,53335.24203264001 2025-09-30,01:30:49.000,273,11061541,4965,0,1759195848,13147.936877239998,28103.09287485,53335.30491672 2025-09-30,01:30:50.000,273,11061533,4725,0,1759195849,13148.024449269993,31794.926680620003,53335.38177504 2025-09-30,01:30:51.000,273,11061548,4125,0,1759195850,13148.017712959998,29949.161334029995,53335.33985232001 2025-09-30,01:30:52.000,273,11061515,4765,0,1759195851,13148.091812369988,29026.261037909993,53335.416710640005 2025-09-30,01:30:53.000,273,11061516,4245,0,1759195852,13148.085076059993,27180.50978958,53335.44465912 2025-09-30,01:30:54.000,273,11061581,4925,0,1759195853,13148.152439159989,26257.602444329998,53335.45164624 2025-09-30,01:30:55.000,273,11061577,4765,0,1759195854,13148.138966539998,30410.87934903,53335.47959472 2025-09-30,01:30:56.000,273,11061565,4925,0,1759195855,13148.206329639994,27180.6789687,53335.50754320001 2025-09-30,01:30:57.000,273,11061506,4405,0,1759195856,13148.266956429994,30872.5198236,53335.563440160004 2025-09-30,01:30:58.000,273,11061553,4725,0,1759195857,13148.31411059999,26257.870311270002,53335.64029848 2025-09-30,01:30:59.000,273,11061477,4885,0,1759195858,13148.347792149994,33641.516775419994,53335.60536288001 2025-09-30,01:31:00.000,273,11061544,4485,0,1759195859,13148.469045729995,35487.571136340004,53335.65427272001 2025-09-30,01:31:01.000,273,11061549,4845,0,1759195860,13148.509463589995,31795.836018390008,53335.72414392001 2025-09-30,01:31:02.000,273,11061559,4765,0,1759195861,13148.57682668999,23027.881404839995,53335.752092400005 2025-09-30,01:31:03.000,273,11061581,4645,0,1759195862,13148.62398086,30411.513770730002,53335.72414392001 2025-09-30,01:31:04.000,273,11061538,4565,0,1759195863,13148.65766240999,25796.878356660003,53335.80798936 2025-09-30,01:31:05.000,273,11061587,4845,0,1759195864,13148.691343959996,29027.212670459994,53335.83593784 2025-09-30,01:31:06.000,273,11061532,4365,0,1759195865,13148.74523444,35949.41603568,53335.870873440006 2025-09-30,01:31:07.000,273,11061565,4725,0,1759195866,13148.778915989991,31796.0968362,53335.919783280006 2025-09-30,01:31:08.000,273,11061540,4325,0,1759195867,13148.832806469996,29488.75445721,53335.9267704 2025-09-30,01:31:09.000,273,11061399,5125,0,1759195868,13148.886696950001,28565.762522400008,53335.968693120005 2025-09-30,01:31:11.000,273,11061554,3965,0,1759195870,13148.960796359992,29488.867243290006,53336.038564320006 2025-09-30,01:31:12.000,273,11061570,4525,0,1759195871,13148.994477909997,28565.98809456,53336.038564320006 2025-09-30,01:31:13.000,273,11061578,4365,0,1759195872,13149.095522559997,34565.284114530004,53336.066512800004 2025-09-30,01:31:14.000,273,11061564,4325,0,1759195873,13149.162885659993,29488.972980239996,53336.16433248 2025-09-30,01:31:15.000,273,11061553,4605,0,1759195874,13149.203303519993,28566.227764979994,53336.14337112 2025-09-30,01:31:16.000,273,11061562,4445,0,1759195875,13149.284139239993,24874.393959210007,53336.15035824 2025-09-30,01:31:17.000,273,11061586,4485,0,1759195876,13149.331293409989,28566.248912370007,53336.14337112 2025-09-30,01:31:18.000,273,11061588,4365,0,1759195877,13149.432338059989,32258.139111180004,53336.16433248 2025-09-30,01:31:19.000,273,11061430,4285,0,1759195878,13149.425601749994,35488.508670630006,53336.1713196 2025-09-30,01:31:20.000,273,11061555,4685,0,1759195879,13149.55359163999,29027.720207820006,53336.255165040006 2025-09-30,01:31:21.000,273,11061545,4965,0,1759195880,13149.688317839995,30412.17638895,53336.27612640001 2025-09-30,01:31:22.000,273,11061553,4765,0,1759195881,13149.71526307999,31335.161274629994,53336.29708776001 2025-09-30,01:31:23.000,273,11061512,4285,0,1759195882,13149.81630772999,34104.00314559,53336.29010064 2025-09-30,01:31:24.000,273,11061543,4725,0,1759195883,13149.90387976,30873.711126569993,53336.31804912 2025-09-30,01:31:25.000,273,11061560,4365,0,1759195884,13149.930824999996,32258.20255335,53336.42984304 2025-09-30,01:31:26.000,273,11061551,4845,0,1759195885,13150.004924410001,28566.31940367,53336.44381728001 2025-09-30,01:31:27.000,273,11061564,4445,0,1759195886,13150.038605959991,27643.440254939997,53336.4508044 2025-09-30,01:31:28.000,273,11061550,4565,0,1759195887,13150.105969060001,27181.95486123,53336.49272712001 2025-09-30,01:31:29.000,273,11061513,4965,0,1759195888,13150.139650609992,29028.051516930005,53336.56259832001 2025-09-30,01:31:30.000,273,11061541,4885,0,1759195889,13150.146386920002,32719.857126179995,53336.590546800006 2025-09-30,01:31:31.000,273,11061641,4925,0,1759195890,13150.159859539992,27643.764514919996,53336.541636960006 2025-09-30,01:31:32.000,273,11061540,4245,0,1759195891,13150.240695259992,25336.358693760005,53336.569585440004 2025-09-30,01:31:33.000,273,11061513,4765,0,1759195892,13150.247431570002,30412.719171959994,53336.63246952001 2025-09-30,01:31:34.000,273,11061544,4445,0,1759195893,13150.321530979993,32258.773532880004,53336.67439224 2025-09-30,01:31:35.000,273,11061581,4805,0,1759195894,13150.335003599997,25798.140150930005,53336.70234072001 2025-09-30,01:31:36.000,273,11061526,4485,0,1759195895,13150.382157769993,30413.064579330006,53336.70234072001 2025-09-30,01:31:37.000,273,11061534,4285,0,1759195896,13150.402366699993,28567.235790570005,53336.639456640005 2025-09-30,01:31:38.000,273,11061586,4285,0,1759195897,13150.402366699993,31797.802725660003,53336.7652248 2025-09-30,01:31:39.000,273,11061535,4765,0,1759195898,13150.462993489993,27182.998132470006,53336.79317328 2025-09-30,01:31:40.000,273,11061557,4845,0,1759195899,13150.449520869988,28567.545952290006,53336.78618616 2025-09-30,01:31:41.000,273,11061568,4445,0,1759195900,13150.483202419993,29952.065575589993,53336.835096 2025-09-30,01:31:42.000,273,11061588,4325,0,1759195901,13150.489938729988,29029.22167251,53336.835096 2025-09-30,01:31:43.000,273,11061588,4405,0,1759195902,13150.543829209993,29029.285114679995,53336.856057360004 2025-09-30,01:31:44.000,273,11061520,4365,0,1759195903,13150.564038139993,34567.16623223999,53336.87003160001 2025-09-30,01:31:45.000,273,11061583,4845,0,1759195904,13150.570774449989,28106.44826073,53336.89798008001 2025-09-30,01:31:46.000,273,11061590,4525,0,1759195905,13150.597719689998,28568.032342260005,53336.93291568 2025-09-30,01:31:47.000,273,11061542,4645,0,1759195906,13150.597719689998,30875.494556460006,53336.95387704 2025-09-30,01:31:48.000,273,11061610,4445,0,1759195907,13150.638137549999,29952.678849899996,53336.94688992001 2025-09-30,01:31:49.000,273,11061587,4925,0,1759195908,13150.644873859994,27183.752389379995,53337.00278688 2025-09-30,01:31:50.000,273,11061585,4645,0,1759195909,13150.685291719994,33644.710031309995,53337.023748240004 2025-09-30,01:31:51.000,273,11061574,4485,0,1759195910,13150.698764339999,27183.85812633,53337.06567096001 2025-09-30,01:31:52.000,273,11061575,4685,0,1759195911,13150.745918509994,28568.42004441,53337.03772248001 2025-09-30,01:31:53.000,273,11061603,4725,0,1759195912,13150.79307267999,29029.954782030007,53337.01676112001 2025-09-30,01:31:54.000,273,11061622,4445,0,1759195913,13150.84022685,27645.4986009,53337.05868384 2025-09-30,01:31:55.000,273,11061609,4925,0,1759195914,13150.887381019995,34567.96983305999,53337.072658080004 2025-09-30,01:31:56.000,273,11061562,4405,0,1759195915,13150.96148043,28568.638567439993,53337.0796452 2025-09-30,01:31:57.000,273,11061574,4165,0,1759195916,13151.02210722,31337.614371870004,53337.1495164 2025-09-30,01:31:58.000,273,11061566,4485,0,1759195917,13151.028843529995,31337.607322740005,53337.13554216001 2025-09-30,01:31:59.000,273,11061562,4525,0,1759195918,13151.089470319996,31799.149109489997,53337.13554216001 2025-09-30,01:32:00.000,273,11061548,4525,0,1759195919,13151.08273401,29953.27802595,53337.15650352 2025-09-30,01:32:01.000,273,11061536,4485,0,1759195920,13151.1433608,29491.82082876,53337.18445200001 2025-09-30,01:32:02.000,273,11061549,5005,0,1759195921,13151.20398759,29491.947713100002,53337.2193876 2025-09-30,01:32:03.000,273,11061559,4965,0,1759195922,13151.251141759996,32722.486451670004,53337.261310320006 2025-09-30,01:32:04.000,273,11061560,4205,0,1759195923,13151.298295929992,33645.555926910005,53337.23336184001 2025-09-30,01:32:05.000,273,11061612,4205,0,1759195924,13151.318504859992,29030.744284590008,53337.30323304001 2025-09-30,01:32:06.000,273,11061568,4485,0,1759195925,13151.325241170001,32722.86005556,53337.24733608 2025-09-30,01:32:07.000,273,11061534,4485,0,1759195926,13151.338713789992,34107.40082625,53337.28227168001 2025-09-30,01:32:08.000,273,11061581,4885,0,1759195927,13151.352186409997,29031.054446309994,53337.3241944 2025-09-30,01:32:09.000,273,11061562,4445,0,1759195928,13151.372395339997,25800.642592079996,53337.310220160005 2025-09-30,01:32:10.000,273,11061583,4925,0,1759195929,13151.345450100001,29954.095725029998,53337.37310424001 2025-09-30,01:32:12.000,273,11061538,4405,0,1759195931,13151.399340579992,21647.252901300002,53337.35214288001 2025-09-30,01:32:13.000,273,11061569,4805,0,1759195932,13151.392604269997,29954.22260937,53337.380091360006 2025-09-30,01:32:14.000,273,11061501,4765,0,1759195933,13151.439758439992,28569.68888781,53337.359130000004 2025-09-30,01:32:15.000,273,11061575,4685,0,1759195934,13151.406076890002,28108.203494100002,53337.37310424001 2025-09-30,01:32:16.000,273,11061519,4965,0,1759195935,13151.439758439992,30877.200445919996,53337.31720728 2025-09-30,01:32:17.000,273,11061557,4685,0,1759195936,13151.392604269997,33646.190348610005,53337.37310424001 2025-09-30,01:32:18.000,273,11061567,4605,0,1759195937,13151.372395339997,27185.218608420008,53337.35214288001 2025-09-30,01:32:19.000,273,11061507,4885,0,1759195938,13151.325241170001,26262.276017519995,53337.34515576 2025-09-30,01:32:20.000,273,11061589,4765,0,1759195939,13151.298295929992,29954.22260937,53337.380091360006 2025-09-30,01:32:21.000,273,11061542,4525,0,1759195940,13151.244405450001,32261.656627050004,53337.3241944 2025-09-30,01:32:22.000,273,11061580,4485,0,1759195941,13151.190514969996,29031.13198674,53337.29624592 2025-09-30,01:32:23.000,273,11061586,4245,0,1759195942,13151.10294294,32261.54384097,53337.310220160005 2025-09-30,01:32:24.000,273,11061594,4405,0,1759195943,13150.99516197999,32261.487447930005,53337.28227168001 2025-09-30,01:32:25.000,273,11061579,4725,0,1759195944,13150.948007809995,27185.00008539,53337.23336184001 2025-09-30,01:32:26.000,273,11061591,4605,0,1759195945,13150.79980899,30876.876185939997,53337.2193876 2025-09-30,01:32:27.000,273,11061574,4405,0,1759195946,13150.665082789994,30876.925529850007,53337.23336184001 2025-09-30,01:32:28.000,273,11061544,4205,0,1759195947,13150.523620279993,32722.86005556,53337.24733608 2025-09-30,01:32:29.000,273,11061604,4405,0,1759195948,13150.388894080003,26261.937659279996,53337.17746488 2025-09-30,01:32:30.000,273,11061574,4285,0,1759195949,13150.207013710002,35030.27997498,53337.19842624 2025-09-30,01:32:31.000,273,11061573,4645,0,1759195950,13150.065551200001,22108.456329809997,53337.13554216001 2025-09-30,01:32:32.000,273,11061594,4525,0,1759195951,13149.849989279995,29492.377710030007,53337.08663232001 2025-09-30,01:32:33.000,273,11061591,4965,0,1759195952,13149.6613726,32261.409907499998,53337.08663232001 2025-09-30,01:32:34.000,273,11061559,4965,0,1759195953,13149.439074369999,29030.885267189995,53337.06567096001 2025-09-30,01:32:35.000,273,11061529,4845,0,1759195954,13149.169621970002,26723.34551256,53336.99579976001 2025-09-30,01:32:36.000,273,11061579,4965,0,1759195955,13148.927114810002,29953.76441592,53336.98881264 2025-09-30,01:32:37.000,273,11061570,4165,0,1759195956,13148.72502551,29953.658678969994,53336.925928560006 2025-09-30,01:32:38.000,273,11061556,4365,0,1759195957,13148.509463589995,29953.552942020004,53336.904967200004 2025-09-30,01:32:39.000,273,11061551,4765,0,1759195958,13148.327583219994,30414.988991820006,53336.82112176 2025-09-30,01:32:40.000,273,11061533,4645,0,1759195959,13148.118757609998,32260.88827188,53336.70234072001 2025-09-30,01:32:41.000,273,11061582,4004,0,1759195960,13147.909932000002,29953.397861160003,53336.688366480004 2025-09-30,01:32:42.000,273,11061553,4805,0,1759195961,13147.741524249992,30876.227665979997,53336.64644376 2025-09-30,01:32:43.000,273,11061592,4205,0,1759195962,13147.579852809991,32260.704994500004,53336.6254824 2025-09-30,01:32:44.000,273,11061531,4605,0,1759195963,13147.44512661,35029.568012849995,53336.5556112 2025-09-30,01:32:45.000,273,11061566,4565,0,1759195964,13147.24303731,30414.643584449994,53336.42984304 2025-09-30,01:32:46.000,273,11061556,4285,0,1759195965,13147.13525634999,29030.095764629994,53336.401894560004 2025-09-30,01:32:47.000,273,11061543,4885,0,1759195966,13147.020739079999,32721.978914310006,53336.38792032 2025-09-30,01:32:48.000,273,11061536,4285,0,1759195967,13146.899485499998,28568.532830490003,53336.33901048 2025-09-30,01:32:49.000,273,11061583,4725,0,1759195968,13146.737814059998,29491.468372260002,53336.311062 2025-09-30,01:32:50.000,273,11061584,4205,0,1759195969,13146.609824170002,25338.078681479994,53336.304074880005 2025-09-30,01:32:51.000,273,11061565,4685,0,1759195970,13146.522252139992,34567.7442609,53336.14337112 2025-09-30,01:32:52.000,273,11061542,4365,0,1759195971,13146.394262249996,37336.63547577,53336.12240976 2025-09-30,01:32:53.000,273,11061555,4765,0,1759195972,13146.333635459996,28568.342503980006,53336.136384000005 2025-09-30,01:32:54.000,273,11061612,4245,0,1759195973,13146.26627236,33183.21053934,53336.1014484 2025-09-30,01:32:55.000,273,11061609,4765,0,1759195974,13146.171964019995,32721.72514563,53335.97568024 2025-09-30,01:32:56.000,273,11061636,4525,0,1759195975,13146.07765567999,31798.726161690007,53335.98965448001 2025-09-30,01:32:57.000,273,11061568,4445,0,1759195976,13145.95640209999,29491.306242270002,53335.898821920004 2025-09-30,01:32:58.000,273,11061459,4605,0,1759195977,13145.929456859994,27645.258930480006,53335.94074464001 2025-09-30,01:32:59.000,273,11061573,4965,0,1759195978,13145.801466969999,32260.169260619994,53335.88484768 2025-09-30,01:33:00.000,273,11061508,4365,0,1759195979,13145.720631249998,28568.152177469994,53335.84292496001 2025-09-30,01:33:01.000,273,11061540,4085,0,1759195980,13145.646531839993,29491.137063150003,53335.752092400005 2025-09-30,01:33:02.000,273,11061553,5044,0,1759195981,13145.619586599998,27183.590259389995,53335.73811816 2025-09-30,01:33:03.000,273,11061567,4685,0,1759195982,13145.545487189993,32721.323345220007,53335.682221200004 2025-09-30,01:33:04.000,273,11061586,4325,0,1759195983,13145.498333019998,30875.297180819995,53335.64029848 2025-09-30,01:33:05.000,273,11061575,4685,0,1759195984,13145.518541949998,30413.663755379996,53335.55645304001 2025-09-30,01:33:06.000,273,11061630,4285,0,1759195985,13145.498333019998,26721.703065270005,53335.52850456001 2025-09-30,01:33:07.000,273,11061588,4645,0,1759195986,13145.525278259993,33643.92757788001,53335.465620480005 2025-09-30,01:33:08.000,273,11061545,4605,0,1759195987,13145.457915159997,29490.573132749996,53335.44465912 2025-09-30,01:33:09.000,273,11061580,4445,0,1759195988,13145.410760990002,35489.756366639995,53335.42369776 2025-09-30,01:33:10.000,273,11061566,4325,0,1759195989,13145.383815749992,29951.99508429,53335.36081368001 2025-09-30,01:33:11.000,273,11061424,4245,0,1759195990,13145.249089550001,30874.838987370007,53335.27696824 2025-09-30,01:33:13.000,273,11061524,4565,0,1759195992,13145.094154419996,31797.640595670004,53335.179148560004 2025-09-30,01:33:14.000,273,11061564,4565,0,1759195993,13145.00658239,29951.572136489995,53335.1581872 2025-09-30,01:33:15.000,273,11061562,4405,0,1759195994,13144.972900839995,29489.88231801,53335.088316 2025-09-30,01:33:16.000,273,11061580,4245,0,1759195995,13144.892065119995,29489.72723715,53335.05338040001 2025-09-30,01:33:17.000,273,11061576,4645,0,1759195996,13144.791020469995,32258.477469420002,53334.976522079996 2025-09-30,01:33:18.000,273,11061576,4485,0,1759195997,13144.7438663,25336.069679430002,53334.93459936001 2025-09-30,01:33:19.000,273,11061584,4405,0,1759195998,13144.63608533999,30873.675880919996,53334.94158648 2025-09-30,01:33:20.000,273,11061503,4925,0,1759195999,13144.501359139998,25797.273107939996,53334.87171528 2025-09-30,01:33:21.000,273,11061574,4205,0,1759196000,13144.400314489998,27181.553060820006,53334.82979256 2025-09-30,01:33:22.000,273,11061611,4605,0,1759196001,13144.279060909997,26258.490634710004,53334.78088272 2025-09-30,01:33:23.000,273,11061524,4405,0,1759196002,13144.117389469997,33641.95382148,53334.71101152 2025-09-30,01:33:24.000,273,11061530,4525,0,1759196003,13143.955718029996,34103.347576500004,53334.65511456 2025-09-30,01:33:25.000,273,11061575,4685,0,1759196004,13143.84793707,31334.392919460006,53334.55030776001 2025-09-30,01:33:26.000,273,11061585,4685,0,1759196005,13143.693001939995,33180.18646257,53334.59223048 2025-09-30,01:33:27.000,273,11061539,4885,0,1759196006,13143.49764894999,32718.630577560005,53334.53633352 2025-09-30,01:33:28.000,273,11061587,4645,0,1759196007,13143.349450129994,28103.804836979994,53334.52235928001 2025-09-30,01:33:29.000,273,11061553,4885,0,1759196008,13143.207987619993,29488.11298638,53334.46646232 2025-09-30,01:33:30.000,273,11061588,4485,0,1759196009,13143.066525109993,28103.60041221,53334.44550096 2025-09-30,01:33:31.000,273,11061415,4605,0,1759196010,13142.965480459992,30410.801808599994,53334.29877144 2025-09-30,01:33:32.000,273,11061573,4845,0,1759196011,13142.797072709996,28103.381889180004,53334.25684872 2025-09-30,01:33:33.000,273,11061510,4405,0,1759196012,13142.68929175,28564.775644199995,53334.29877144 2025-09-30,01:33:34.000,273,11061566,4605,0,1759196013,13142.5882471,26718.855216750002,53334.242874480005 2025-09-30,01:33:35.000,273,11061550,4445,0,1759196014,13142.473729829995,33640.861206329995,53334.291784320005 2025-09-30,01:33:36.000,273,11061552,4325,0,1759196015,13142.35921255999,28564.74039855,53334.242874480005 2025-09-30,01:33:37.000,273,11061602,4125,0,1759196016,13142.251431599994,31333.596367770006,53334.18697752001 2025-09-30,01:33:38.000,273,11061551,4925,0,1759196017,13142.190804809994,32718.010254120003,53334.11710632001 2025-09-30,01:33:39.000,273,11061538,4525,0,1759196018,13142.062814919998,28103.332545269994,53334.13108056 2025-09-30,01:33:40.000,273,11061549,4885,0,1759196019,13141.995451819988,30410.75246469,53334.10313208 2025-09-30,01:33:41.000,273,11061569,4645,0,1759196020,13141.894407170003,32256.715186920002,53334.026273760006 2025-09-30,01:33:42.000,273,11061531,4765,0,1759196021,13141.820307759997,32256.75043257,53334.03326088 2025-09-30,01:33:43.000,273,11061560,4645,0,1759196022,13141.712526800002,28103.452380479997,53333.92845408001 2025-09-30,01:33:44.000,273,11061527,4885,0,1759196023,13141.631691080001,26257.57424781,53333.94242832 2025-09-30,01:33:45.000,273,11061556,4285,0,1759196024,13141.577800599996,25796.138198009998,53333.92146696 2025-09-30,01:33:46.000,273,11061552,4125,0,1759196025,13141.510437500001,27641.95993764,53333.92845408001 2025-09-30,01:33:47.000,273,11061590,4325,0,1759196026,13141.44981071,28564.951872449994,53333.92845408001 2025-09-30,01:33:48.000,273,11061566,4605,0,1759196027,13141.375711299996,31795.257989730002,53333.90050560001 2025-09-30,01:33:49.000,273,11061583,4765,0,1759196028,13141.30161188999,33641.171368049996,53333.83063440001 2025-09-30,01:33:50.000,273,11061591,4765,0,1759196029,13141.3083482,29949.309365759997,53333.81666016 2025-09-30,01:33:51.000,273,11061514,4365,0,1759196030,13141.20730355,26257.482609119994,53333.837621520004 2025-09-30,01:33:52.000,273,11061553,4765,0,1759196031,13141.20730355,25795.94082237,53333.74678896 2025-09-30,01:33:53.000,273,11061547,4925,0,1759196032,13141.16688569,33640.875304589994,53333.73281472001 2025-09-30,01:33:54.000,273,11061527,4845,0,1759196033,13141.22751248,33640.84005894,53333.739801840005 2025-09-30,01:33:55.000,273,11061557,4845,0,1759196034,13141.193830929995,31333.476532560002,53333.71884048 2025-09-30,01:33:56.000,273,11061557,4605,0,1759196035,13141.214039859995,28564.599415949997,53333.71884048 2025-09-30,01:33:57.000,273,11061571,4965,0,1759196036,13141.16014937999,30871.89245103,53333.64198216001 2025-09-30,01:33:58.000,273,11061514,4445,0,1759196037,13141.112995209995,28102.92369573,53333.5860852 2025-09-30,01:33:59.000,273,11061495,4765,0,1759196038,13141.112995209995,34563.43724247,53333.59307232001 2025-09-30,01:34:00.000,273,11061465,4845,0,1759196039,13141.1062589,27641.33256507,53333.621020800005 2025-09-30,01:34:01.000,273,11061475,4965,0,1759196040,13141.112995209995,29487.16840296,53333.59307232001 2025-09-30,01:34:02.000,273,11061515,5205,0,1759196041,13141.133204139995,26256.735401340004,53333.56512384001 2025-09-30,01:34:03.000,273,11061486,4485,0,1759196042,13141.11973151999,33178.63565397001,53333.57909808 2025-09-30,01:34:04.000,273,11061487,4725,0,1759196043,13141.11973151999,29025.288257969994,53333.54416248001 2025-09-30,01:34:05.000,273,11061485,5044,0,1759196044,13141.092786279994,28102.282224900002,53333.4812784 2025-09-30,01:34:06.000,273,11061450,4405,0,1759196045,13141.13994044999,28563.61958688,53333.502239760004 2025-09-30,01:34:07.000,273,11061472,4285,0,1759196046,13141.13994044999,26717.678012040007,53333.43935568 2025-09-30,01:34:08.000,273,11061519,4765,0,1759196047,13141.193830929995,29024.90055582,53333.4114072 2025-09-30,01:34:09.000,273,11061461,4725,0,1759196048,13141.24098509999,27640.458472950006,53333.453329920005 2025-09-30,01:34:10.000,273,11061338,4405,0,1759196049,13141.28140295999,30409.13821392,53333.47429128001 2025-09-30,01:34:11.000,273,11061396,4285,0,1759196050,13141.32182081999,28101.845178839998,53333.42538144001 2025-09-30,01:34:12.000,273,11061547,4845,0,1759196051,13141.375711299996,29024.823015390008,53333.453329920005 2025-09-30,01:34:13.000,273,11061489,4725,0,1759196052,13141.395920229996,29486.308409100006,53333.39743296001 2025-09-30,01:34:14.000,273,11061545,4725,0,1759196053,13141.416129159996,29024.837113650006,53333.46031704 2025-09-30,01:34:15.000,273,11061485,4925,0,1759196054,13141.422865469991,29486.336605620003,53333.41839432 2025-09-30,01:34:16.000,273,11061529,4765,0,1759196055,13141.436338089996,35485.36475865,53333.453329920005 2025-09-30,01:34:17.000,273,11061460,4365,0,1759196056,13141.47001964,26717.572275090002,53333.467304159996 2025-09-30,01:34:18.000,273,11061491,4645,0,1759196057,13141.47001964,29486.3789004,53333.48826552 2025-09-30,01:34:19.000,273,11061520,4365,0,1759196058,13141.496964879996,29947.82904846,53333.49525264001 2025-09-30,01:34:20.000,273,11061528,4485,0,1759196059,13141.530646430001,31332.278180459994,53333.41839432 2025-09-30,01:34:21.000,273,11061550,4205,0,1759196060,13141.510437500001,27640.557160769997,53333.44634280001 2025-09-30,01:34:22.000,273,11061550,4445,0,1759196061,13141.611482150001,29025.013341900005,53333.51621400001 2025-09-30,01:34:23.000,273,11061556,4605,0,1759196062,13141.591273220001,30870.835081530007,53333.43236856 2025-09-30,01:34:24.000,273,11061534,4365,0,1759196063,13141.665372629992,25794.777715920005,53333.502239760004 2025-09-30,01:34:25.000,273,11061548,4325,0,1759196064,13141.685581559992,28563.704176440006,53333.51621400001 2025-09-30,01:34:26.000,273,11061548,4645,0,1759196065,13141.739472039997,36408.64570779,53333.572110960005 2025-09-30,01:34:27.000,273,11061557,4965,0,1759196066,13141.793362520002,32716.952884619997,53333.56512384001 2025-09-30,01:34:28.000,273,11061518,4525,0,1759196067,13141.800098829997,25795.01033721,53333.57909808 2025-09-30,01:34:29.000,273,11061544,4365,0,1759196068,13141.860725619998,29948.188554089997,53333.621020800005 2025-09-30,01:34:30.000,273,11061565,4965,0,1759196069,13141.914616100003,25333.496746980003,53333.67691776 2025-09-30,01:34:31.000,273,11061576,4405,0,1759196070,13141.955033959988,32255.523883949994,53333.66294352001 2025-09-30,01:34:32.000,273,11061540,4445,0,1759196071,13141.961770269998,29948.216750609994,53333.669930640004 2025-09-30,01:34:33.000,273,11061567,4765,0,1759196072,13141.981979199998,29948.195603219996,53333.64198216001 2025-09-30,01:34:34.000,273,11061548,4565,0,1759196073,13142.029133369993,31794.080785020007,53333.690892000006 2025-09-30,01:34:35.000,273,11061545,5005,0,1759196074,13142.096496469989,27179.36078139,53333.7258276 2025-09-30,01:34:36.000,273,11061515,4885,0,1759196075,13142.143650639999,34101.402016620006,53333.74678896 2025-09-30,01:34:37.000,273,11061566,4525,0,1759196076,13142.170595879994,27640.796831190004,53333.78172456001 2025-09-30,01:34:38.000,273,11061565,4765,0,1759196077,13142.291849459994,35024.23887057,53333.80967304001 2025-09-30,01:34:39.000,273,11061549,4765,0,1759196078,13142.332267319995,34101.31742706,53333.837621520004 2025-09-30,01:34:40.000,273,11061552,4325,0,1759196079,13142.392894109995,34562.838066419994,53333.87255712 2025-09-30,01:34:41.000,273,11061574,4325,0,1759196080,13142.37942148999,24410.554156080005,53333.90050560001 2025-09-30,01:34:42.000,273,11061584,4125,0,1759196081,13142.46699352,26717.959977239996,53333.91447984 2025-09-30,01:34:43.000,273,11061545,4925,0,1759196082,13142.52762031,28102.380912720007,53333.88653136 2025-09-30,01:34:44.000,273,11061567,4805,0,1759196083,13142.56130185999,32255.60847351,53333.92146696 2025-09-30,01:34:45.000,273,11061548,4325,0,1759196084,13142.534356619995,29025.37989666,53334.01229952 2025-09-30,01:34:46.000,273,11061594,4565,0,1759196085,13142.594983409996,25795.130172420002,53334.08915784 2025-09-30,01:34:47.000,273,11061567,4685,0,1759196086,13142.642137579991,29948.350684079996,53334.08217072 2025-09-30,01:34:48.000,273,11061550,4245,0,1759196087,13142.675819129996,29948.357733209996,53334.08915784 2025-09-30,01:34:49.000,273,11061545,4925,0,1759196088,13142.763391159991,28102.6346814,53334.09614496001 2025-09-30,01:34:50.000,273,11061556,4365,0,1759196089,13142.864435809992,28102.740418350004,53334.22191312 2025-09-30,01:34:51.000,273,11061556,4645,0,1759196090,13142.985689389992,28102.78271313,53334.242874480005 2025-09-30,01:34:52.000,273,11061543,4765,0,1759196091,13143.133888210003,32717.636650229993,53334.291784320005 2025-09-30,01:34:53.000,273,11061602,4445,0,1759196092,13143.248405479993,31794.842091059996,53334.25684872 2025-09-30,01:34:54.000,273,11061534,4565,0,1759196093,13143.389867989994,26257.313429999995,53334.33370704001 2025-09-30,01:34:55.000,273,11061525,4805,0,1759196094,13143.49764894999,25795.926724110002,53334.36864264 2025-09-30,01:34:56.000,273,11061585,4845,0,1759196095,13143.652584079995,30410.703120780003,53334.37562976 2025-09-30,01:34:57.000,273,11061587,4765,0,1759196096,13143.84793707,29026.380873119997,53334.40357824001 2025-09-30,01:34:58.000,273,11061580,4205,0,1759196097,13144.023081129992,30410.822955990006,53334.43851384 2025-09-30,01:34:59.000,273,11061573,4805,0,1759196098,13144.211697810002,27642.023379809994,53334.4944108 2025-09-30,01:35:00.000,273,11061569,4925,0,1759196099,13144.433996039988,30410.928692939997,53334.473449439996 2025-09-30,01:35:01.000,273,11061600,4525,0,1759196100,13144.65629426999,31795.384874070005,53334.51537216 2025-09-30,01:35:02.000,273,11061562,4525,0,1759196101,13144.85838356999,27180.756509130006,53334.529346400006 2025-09-30,01:35:03.000,273,11061587,4925,0,1759196102,13145.08741811,30872.66785533,53334.60620472 2025-09-30,01:35:04.000,273,11061582,4405,0,1759196103,13145.242353239992,29488.253968980003,53334.641140319996 2025-09-30,01:35:05.000,273,11061593,4885,0,1759196104,13145.430969920002,35949.06357918,53334.66908880001 2025-09-30,01:35:06.000,273,11061492,4045,0,1759196105,13145.633059219988,33641.76349497,53334.66908880001 2025-09-30,01:35:07.000,273,11061593,4965,0,1759196106,13145.814939589989,26258.258013419996,53334.73896000001 2025-09-30,01:35:08.000,273,11061559,4685,0,1759196107,13145.97661102999,29950.141163099994,53334.73896000001 2025-09-30,01:35:09.000,273,11061601,4645,0,1759196108,13146.171964019995,29950.310342220007,53334.83677968001 2025-09-30,01:35:10.000,273,11061562,4325,0,1759196109,13146.30669022,27181.531913429993,53334.913638000005 2025-09-30,01:35:11.000,273,11061551,4845,0,1759196110,13146.468361660001,26720.16635493,53334.99049632 2025-09-30,01:35:12.000,273,11061618,4125,0,1759196111,13146.562669999992,30412.105897650006,53334.962547840005 2025-09-30,01:35:13.000,273,11061560,4285,0,1759196112,13146.710868820002,31335.147176369996,53335.02543192001 2025-09-30,01:35:14.000,273,11061538,4365,0,1759196113,13146.832122399988,30412.246880249993,53335.088316 2025-09-30,01:35:15.000,273,11061529,4605,0,1759196114,13146.926430739994,26720.532909689995,53335.07434176001 2025-09-30,01:35:16.000,273,11061590,4125,0,1759196115,13147.020739079999,29489.445271949997,53335.13722584 2025-09-30,01:35:17.000,273,11061567,4965,0,1759196116,13147.101574799999,30412.535894579996,53335.200109920006 2025-09-30,01:35:18.000,273,11061597,4725,0,1759196117,13147.209355759995,23028.903528690003,53335.23504552 2025-09-30,01:35:19.000,273,11061556,4485,0,1759196118,13147.25650992999,25797.935726159994,53335.27696824 2025-09-30,01:35:20.000,273,11061527,4645,0,1759196119,13147.32387303,31335.73225416,53335.297929600005 2025-09-30,01:35:21.000,273,11061584,4245,0,1759196120,13147.36429089,31797.386826989998,53335.297929600005 2025-09-30,01:35:22.000,273,11061564,4325,0,1759196121,13147.391236129995,25798.18949484,53335.262994 2025-09-30,01:35:23.000,273,11061554,4325,0,1759196122,13147.46533554,32720.533842660006,53335.31889096001 2025-09-30,01:35:24.000,273,11061605,4725,0,1759196123,13147.48554447,24875.41608306,53335.36081368001 2025-09-30,01:35:25.000,273,11061571,4925,0,1759196124,13147.499017089991,34105.18739943,53335.40972352001 2025-09-30,01:35:26.000,273,11061578,4285,0,1759196125,13147.539434949991,33182.36464374,53335.465620480005 2025-09-30,01:35:27.000,273,11061600,4325,0,1759196126,13147.579852809991,32720.879250030004,53335.514530320004 2025-09-30,01:35:28.000,273,11061561,4805,0,1759196127,13147.613534359996,28106.053509449994,53335.52151744 2025-09-30,01:35:29.000,273,11061580,4405,0,1759196128,13147.680897459992,26260.15422939,53335.54946592 2025-09-30,01:35:30.000,273,11061611,4765,0,1759196129,13147.754996869997,25798.67588481,53335.563440160004 2025-09-30,01:35:31.000,273,11061597,5044,0,1759196130,13147.835832589997,30413.565067560005,53335.59138864 2025-09-30,01:35:32.000,273,11061604,4325,0,1759196131,13147.903195689993,29029.151181210007,53335.633311360005 2025-09-30,01:35:33.000,273,11061548,4325,0,1759196132,13147.990767720003,30413.635558859998,53335.67523408001 2025-09-30,01:35:34.000,273,11061616,4485,0,1759196133,13148.017712959998,29952.16426341,53335.65427272001 2025-09-30,01:35:35.000,273,11061619,4765,0,1759196134,13148.051394509988,35490.10177401001,53335.65427272001 2025-09-30,01:35:36.000,273,11061556,4405,0,1759196135,13148.071603439988,31798.225673459994,53335.682221200004 2025-09-30,01:35:37.000,273,11061591,4765,0,1759196136,13148.091812369988,27644.85008094,53335.7171568 2025-09-30,01:35:38.000,273,11061653,5005,0,1759196137,13148.112021299989,27183.322392450005,53335.731131040004 2025-09-30,01:35:39.000,273,11061556,4405,0,1759196138,13148.145702849994,26721.90749004,53335.731131040004 2025-09-30,01:35:40.000,273,11061617,4685,0,1759196139,13148.159175469998,29952.29819688,53335.731131040004 2025-09-30,01:35:41.000,273,11061557,4685,0,1759196140,13148.165911779994,28106.370720299994,53335.731131040004 2025-09-30,01:35:42.000,273,11061542,4325,0,1759196141,13148.192857019989,25798.964899140003,53335.72414392001 2025-09-30,01:35:43.000,273,11061429,4805,0,1759196142,13148.240011189999,24876.036406500003,53335.76606664 2025-09-30,01:35:44.000,273,11061553,4965,0,1759196143,13148.280429049999,25337.5429476,53335.73811816 2025-09-30,01:35:45.000,273,11061595,4845,0,1759196144,13148.33431952999,30413.988015359995,53335.801002240005 2025-09-30,01:35:46.000,273,11061557,4925,0,1759196145,13148.32084691,31336.986999300003,53335.78004088 2025-09-30,01:35:47.000,273,11061591,4725,0,1759196146,13148.39494631999,29491.108866630006,53335.80798936 2025-09-30,01:35:48.000,273,11061573,4885,0,1759196147,13148.37473738999,31337.120932770005,53335.81497648 2025-09-30,01:35:49.000,273,11061556,4405,0,1759196148,13148.44210049,33183.132998910005,53335.82196360001 2025-09-30,01:35:50.000,273,11061603,4725,0,1759196149,13148.428627869995,33183.20349021,53335.870873440006 2025-09-30,01:35:51.000,273,11061565,4845,0,1759196150,13148.428627869995,26260.816847609996,53335.88484768 2025-09-30,01:35:52.000,273,11061557,4845,0,1759196151,13148.45557310999,27645.442207860004,53335.93375752 2025-09-30,01:35:53.000,273,11061622,4445,0,1759196152,13148.41515524999,30875.938651649994,53335.98965448001 2025-09-30,01:35:54.000,273,11061562,4485,0,1759196153,13148.428627869995,28107.08973156,53335.97568024 2025-09-30,01:35:55.000,273,11061569,4605,0,1759196154,13148.368001079994,30876.086683379996,53336.00362872 2025-09-30,01:35:56.000,273,11061583,4885,0,1759196155,13148.35452845999,25799.733254310006,53336.02459008 2025-09-30,01:35:57.000,273,11061580,4485,0,1759196156,13148.347792149994,26261.303237579996,53336.05253856 2025-09-30,01:35:58.000,273,11061588,4325,0,1759196157,13148.3814737,25338.381794069996,53336.05952568001 2025-09-30,01:35:59.000,273,11061604,4485,0,1759196158,13148.347792149994,27184.35861456,53336.12240976 2025-09-30,01:36:00.000,273,11061606,4525,0,1759196159,13148.36126477,29030.377729829997,53336.00362872 2025-09-30,01:36:01.000,273,11061540,4285,0,1759196160,13148.35452845999,28568.962827420008,53336.066512800004 2025-09-30,01:36:02.000,273,11061601,4965,0,1759196161,13148.3814737,22569.55402137,53336.12240976 2025-09-30,01:36:03.000,273,11061560,4405,0,1759196162,13148.37473738999,27646.041383910007,53336.14337112 2025-09-30,01:36:04.000,273,11061609,4805,0,1759196163,13148.388210009995,32260.986959700007,53336.136384000005 2025-09-30,01:36:05.000,273,11061575,4525,0,1759196164,13148.35452845999,33645.46428822,53336.10843552001 2025-09-30,01:36:06.000,273,11061586,4125,0,1759196165,13148.33431952999,25800.177349499994,53336.136384000005 2025-09-30,01:36:07.000,273,11061554,4365,0,1759196166,13148.307374289994,31338.107810970003,53336.15035824 2025-09-30,01:36:08.000,273,11061574,4525,0,1759196167,13148.307374289994,27184.67582541,53336.16433248 2025-09-30,01:36:09.000,273,11061561,4765,0,1759196168,13148.25348380999,33645.668712989995,53336.1713196 2025-09-30,01:36:10.000,273,11061610,4325,0,1759196169,13148.233274879989,30415.165220070005,53336.21324232 2025-09-30,01:36:11.000,273,11061587,4805,0,1759196170,13148.226538569994,29953.658678969994,53336.17830672001 2025-09-30,01:36:12.000,273,11061595,4845,0,1759196171,13148.199593329999,27184.67582541,53336.206255200006 2025-09-30,01:36:13.000,273,11061534,4445,0,1759196172,13148.165911779994,34568.52671433,53336.22721656001 2025-09-30,01:36:14.000,273,11061585,4885,0,1759196173,13148.179384399999,30876.587171609994,53336.11542264 2025-09-30,01:36:15.000,273,11061559,5085,0,1759196174,13148.179384399999,32722.51464819,53336.16433248 2025-09-30,01:36:16.000,273,11061619,4765,0,1759196175,13148.186120709994,32261.015156220004,53336.185293840004 2025-09-30,01:36:17.000,273,11061576,4325,0,1759196176,13148.206329639994,28107.505630230007,53336.206255200006 2025-09-30,01:36:18.000,273,11061556,4205,0,1759196177,13148.186120709994,31799.45927121,53336.234203680004 2025-09-30,01:36:19.000,273,11061559,4885,0,1759196178,13148.172648089989,26722.943712149994,53336.21324232 2025-09-30,01:36:20.000,273,11061553,4845,0,1759196179,13148.118757609998,33645.27396171,53336.24817792001 2025-09-30,01:36:21.000,273,11061590,4405,0,1759196180,13148.071603439988,31337.713059689995,53336.24817792001 2025-09-30,01:36:22.000,273,11061550,4285,0,1759196181,13148.037921889998,27645.766467840003,53336.21324232 2025-09-30,01:36:23.000,273,11061551,4765,0,1759196182,13147.990767720003,30414.55899489,53336.1713196 2025-09-30,01:36:24.000,273,11061534,4245,0,1759196183,13148.004240339993,30414.58719141,53336.26215216 2025-09-30,01:36:25.000,273,11061586,4365,0,1759196184,13147.970558790003,29953.017208139994,53336.33901048 2025-09-30,01:36:26.000,273,11061510,4365,0,1759196185,13147.963822479993,32721.837931710004,53336.31804912 2025-09-30,01:36:27.000,273,11061554,4565,0,1759196186,13147.882986759992,26260.901437170003,53336.255165040006 2025-09-30,01:36:28.000,273,11061581,4725,0,1759196187,13147.889723070002,24876.332469960005,53336.31804912 2025-09-30,01:36:29.000,273,11061607,4965,0,1759196188,13147.882986759992,27183.766487639994,53336.36695896001 2025-09-30,01:36:30.000,273,11061555,4605,0,1759196189,13147.842568899992,29952.594260340004,53336.38792032 2025-09-30,01:36:31.000,273,11061572,4805,0,1759196190,13147.795414729997,26260.732258050004,53336.40888168 2025-09-30,01:36:32.000,273,11061571,4845,0,1759196191,13147.768469490002,29952.63655512,53336.401894560004 2025-09-30,01:36:33.000,273,11061623,4925,0,1759196192,13147.694370079997,29952.594260340004,53336.4508044 2025-09-30,01:36:34.000,273,11061571,4965,0,1759196193,13147.647215910001,29952.566063820006,53336.4508044 2025-09-30,01:36:35.000,273,11061541,4725,0,1759196194,13147.586589120001,32721.429082169998,53336.45779152 2025-09-30,01:36:36.000,273,11061570,4405,0,1759196195,13147.472071849996,29952.495572519998,53336.45779152 2025-09-30,01:36:37.000,273,11061607,5005,0,1759196196,13147.451862919996,28567.975949219996,53336.401894560004 2025-09-30,01:36:38.000,273,11061564,4525,0,1759196197,13147.37776350999,29490.86919621,53336.53464984001 2025-09-30,01:36:39.000,273,11061558,4485,0,1759196198,13147.31713671999,33182.808738930005,53336.520675600004 2025-09-30,01:36:40.000,273,11061598,4285,0,1759196199,13147.269982549995,31336.7050341,53336.46477864001 2025-09-30,01:36:41.000,273,11061559,4765,0,1759196200,13147.24303731,27183.36468723,53336.48574 2025-09-30,01:36:42.000,273,11061522,4405,0,1759196201,13147.189146829995,32259.598281090002,53336.520675600004 2025-09-30,01:36:43.000,273,11061613,4885,0,1759196202,13147.15546527999,29490.791655780005,53336.520675600004 2025-09-30,01:36:44.000,273,11061572,4445,0,1759196203,13147.067893249994,33182.63251068001,53336.520675600004 2025-09-30,01:36:45.000,273,11061602,4445,0,1759196204,13147.007266459994,33182.808738930005,53336.54862408 2025-09-30,01:36:46.000,273,11061419,4885,0,1759196205,13146.953375979989,33182.82988632,53336.5556112 2025-09-30,01:36:47.000,273,11061563,4805,0,1759196206,13146.818649779998,32721.471376949994,53336.51368848001 2025-09-30,01:36:48.000,273,11061579,4565,0,1759196207,13146.710868820002,29029.595276399996,53336.471765760005 2025-09-30,01:36:49.000,273,11061570,4645,0,1759196208,13146.576142619997,29491.130014020004,53336.5556112 2025-09-30,01:36:50.000,273,11061604,4605,0,1759196209,13146.535724759997,29491.15821054,53336.61150816001 2025-09-30,01:36:51.000,273,11061568,4485,0,1759196210,13146.367317010001,24876.318371700007,53336.61150816001 2025-09-30,01:36:52.000,273,11061571,4965,0,1759196211,13146.293217599996,30875.600293409996,53336.65343088 2025-09-30,01:36:53.000,273,11061563,4965,0,1759196212,13146.24606343,30875.607342539995,53336.66740512 2025-09-30,01:36:54.000,273,11061547,4645,0,1759196213,13146.20564557,33182.984967180004,53336.639456640005 2025-09-30,01:36:55.000,273,11061560,4285,0,1759196214,13146.131546159995,28106.589243330003,53336.71631496 2025-09-30,01:36:56.000,273,11061571,4845,0,1759196215,13146.111337229995,32721.429082169998,53336.75125056001 2025-09-30,01:36:57.000,273,11061563,4925,0,1759196216,13146.091128299995,29491.00312968,53336.758237680006 2025-09-30,01:36:58.000,273,11061605,4925,0,1759196217,13146.09786460999,28567.92660531,53336.709327840006 2025-09-30,01:36:59.000,273,11061558,4445,0,1759196218,13146.10460092,30875.318328210007,53336.75125056001 2025-09-30,01:37:00.000,273,11061547,4925,0,1759196219,13146.12480985,33644.19544482,53336.82810888001 2025-09-30,01:37:01.000,273,11061596,4565,0,1759196220,13146.06418306,31336.817820180004,53336.80016040001 2025-09-30,01:37:02.000,273,11061555,4805,0,1759196221,13146.11807353999,32259.760411080002,53336.82112176 2025-09-30,01:37:03.000,273,11061592,4445,0,1759196222,13146.12480985,28567.93365444,53336.86304448 2025-09-30,01:37:04.000,273,11061565,4885,0,1759196223,13146.14501878,26260.47144024,53336.877018720006 2025-09-30,01:37:05.000,273,11061555,4485,0,1759196224,13146.18543664,27183.54091548,53336.89798008001 2025-09-30,01:37:06.000,273,11061551,4925,0,1759196225,13146.2258545,33182.928574139994,53336.904967200004 2025-09-30,01:37:07.000,273,11061587,4765,0,1759196226,13146.26627236,30875.55799863,53336.9399028 2025-09-30,01:37:08.000,273,11061595,4885,0,1759196227,13146.320162839991,28106.63153811,53337.01676112001 2025-09-30,01:37:09.000,273,11061507,4765,0,1759196228,13146.407734870001,35029.11686853001,53337.06567096001 2025-09-30,01:37:10.000,273,11061490,4205,0,1759196229,13146.454889039996,27645.357618299997,53337.06567096001 2025-09-30,01:37:11.000,273,11061496,4485,0,1759196230,13146.468361660001,30414.41801229,53337.1495164 2025-09-30,01:37:12.000,273,11061537,4805,0,1759196231,13146.522252139992,28568.546928750002,53337.17047776 2025-09-30,01:37:13.000,273,11061456,4365,0,1759196232,13146.549197380002,32260.58515929,53337.261310320006 2025-09-30,01:37:14.000,273,11061513,4805,0,1759196233,13146.569406310002,29491.750337460006,53337.28227168001 2025-09-30,01:37:15.000,273,11061521,4885,0,1759196234,13146.535724759997,29953.355566380007,53337.24733608 2025-09-30,01:37:16.000,273,11061530,4485,0,1759196235,13146.562669999992,27645.97794174,53337.31720728 2025-09-30,01:37:17.000,273,11061499,4845,0,1759196236,13146.616560479997,28107.477433709995,53337.29624592 2025-09-30,01:37:18.000,273,11061517,4645,0,1759196237,13146.656978339997,30876.50963118,53337.380091360006 2025-09-30,01:37:19.000,273,11061589,4765,0,1759196238,13146.656978339997,29953.538843760005,53337.380091360006 2025-09-30,01:37:20.000,273,11061498,4205,0,1759196239,13146.663714649992,33645.45723909,53337.43598832 2025-09-30,01:37:21.000,273,11061540,4325,0,1759196240,13146.710868820002,27646.10482608,53337.408039840004 2025-09-30,01:37:22.000,273,11061532,4365,0,1759196241,13146.690659890002,28107.653661959994,53337.4639368 2025-09-30,01:37:23.000,273,11061563,4805,0,1759196242,13146.751286680003,32722.606286880007,53337.477911040005 2025-09-30,01:37:24.000,273,11061592,4205,0,1759196243,13146.710868820002,29492.152137869998,53337.48489816 2025-09-30,01:37:25.000,273,11061642,4365,0,1759196244,13146.737814059998,27646.224661290005,53337.547782240006 2025-09-30,01:37:26.000,273,11061592,4485,0,1759196245,13146.670450960002,27646.182366509995,53337.56175648 2025-09-30,01:37:27.000,273,11061589,4885,0,1759196246,13146.663714649992,28107.58317066,53337.56175648 2025-09-30,01:37:28.000,273,11061581,4765,0,1759196247,13146.630033100002,28569.075613499997,53337.596692080006 2025-09-30,01:37:29.000,273,11061577,4765,0,1759196248,13146.609824170002,28107.526777620005,53337.645601920005 2025-09-30,01:37:30.000,273,11061518,4285,0,1759196249,13146.589615240002,27184.49959716,53337.70848600001 2025-09-30,01:37:31.000,273,11061553,4885,0,1759196250,13146.515515829997,28107.505630230007,53337.715473120006 2025-09-30,01:37:32.000,273,11061592,4485,0,1759196251,13146.454889039996,28569.005122200004,53337.72944736 2025-09-30,01:37:33.000,273,11061562,4405,0,1759196252,13146.387525940001,28107.40694241,53337.72944736 2025-09-30,01:37:34.000,273,11061577,4805,0,1759196253,13146.273008669996,27184.400909339995,53337.72944736 2025-09-30,01:37:35.000,273,11061578,4485,0,1759196254,13146.171964019995,31337.691912299997,53337.79233144 2025-09-30,01:37:36.000,273,11061572,4285,0,1759196255,13146.05744674999,30414.671780970006,53337.75040872 2025-09-30,01:37:37.000,273,11061589,4845,0,1759196256,13145.929456859994,29030.116912020007,53337.79233144 2025-09-30,01:37:38.000,273,11061567,4765,0,1759196257,13145.774521729989,33183.47840628,53337.78534432001 2025-09-30,01:37:39.000,273,11061537,5125,0,1759196258,13145.633059219988,30875.88225861,53337.7783572 2025-09-30,01:37:40.000,273,11061559,4565,0,1759196259,13145.518541949998,29029.820848560004,53337.8482284 2025-09-30,01:37:41.000,273,11061603,4885,0,1759196260,13145.329925270002,25337.796716280005,53337.83425416001 2025-09-30,01:37:42.000,273,11061406,4365,0,1759196261,13145.215407999996,29952.63655512,53337.90412536001 2025-09-30,01:37:43.000,273,11061539,4925,0,1759196262,13145.073945489996,29029.496588580005,53337.82726704 2025-09-30,01:37:44.000,273,11061594,4365,0,1759196263,13144.892065119995,28106.497604639997,53337.80630568001 2025-09-30,01:37:45.000,273,11061430,4445,0,1759196264,13144.72365737,29952.375737309994,53337.82027992 2025-09-30,01:37:46.000,273,11061576,4325,0,1759196265,13144.541776999999,27183.357638100002,53337.85521552001 2025-09-30,01:37:47.000,273,11061580,4325,0,1759196266,13144.332951390003,31798.049445209996,53337.89713824 2025-09-30,01:37:48.000,273,11061577,4805,0,1759196267,13144.144334709992,35028.39080814,53337.932073840006 2025-09-30,01:37:49.000,273,11061601,4885,0,1759196268,13143.948981720001,32259.330414149998,53337.89713824 2025-09-30,01:37:50.000,273,11061589,4565,0,1759196269,13143.78057396999,28567.29923274,53337.93906096 2025-09-30,01:37:51.000,273,11061601,4885,0,1759196270,13143.57848466999,28105.67285643,53337.83425416001 2025-09-30,01:37:52.000,273,11061590,4365,0,1759196271,13143.356186439989,25798.076708759996,53337.87617688001 2025-09-30,01:37:53.000,273,11061549,4925,0,1759196272,13143.147360829993,30874.190467409993,53337.883164000006 2025-09-30,01:37:54.000,273,11061631,4685,0,1759196273,13143.026107249992,32719.97696139,53337.85521552001 2025-09-30,01:37:55.000,273,11061589,4925,0,1759196274,13142.824017949992,27643.468451459994,53337.84124128 2025-09-30,01:37:56.000,273,11061542,4645,0,1759196275,13142.682555439991,30873.65473353,53337.82027992 2025-09-30,01:37:57.000,273,11061559,4965,0,1759196276,13142.473729829995,23951.409073529998,53337.83425416001 2025-09-30,01:37:58.000,273,11061563,4645,0,1759196277,13142.35921255999,34565.19247584,53337.85521552001 2025-09-30,01:37:59.000,273,11061551,4765,0,1759196278,13142.170595879994,30411.746392019995,53337.79931856 2025-09-30,01:38:00.000,273,11061552,4085,0,1759196279,13142.062814919998,32719.00418145,53337.8482284 2025-09-30,01:38:01.000,273,11061544,4285,0,1759196280,13141.934825029988,27642.59435934,53337.80630568001 2025-09-30,01:38:02.000,273,11061581,4885,0,1759196281,13141.833780380002,26719.630621050004,53337.77137008 2025-09-30,01:38:03.000,273,11061557,4845,0,1759196282,13141.658636319997,23027.599439640006,53337.764382960006 2025-09-30,01:38:04.000,273,11061584,4325,0,1759196283,13141.571064290001,33179.95384128,53337.72246024 2025-09-30,01:38:05.000,273,11061621,4885,0,1759196284,13141.44981071,32256.778629089997,53337.75040872 2025-09-30,01:38:06.000,273,11061568,4325,0,1759196285,13141.355502369996,33179.721219989995,53337.80630568001 2025-09-30,01:38:07.000,273,11061589,4885,0,1759196286,13141.234248789995,28103.353692660006,53337.65258904 2025-09-30,01:38:08.000,273,11061599,4765,0,1759196287,13141.153413069995,30872.04048276,53337.72246024 2025-09-30,01:38:09.000,273,11061559,4925,0,1759196288,13141.03889579999,30871.86425451,53337.63861480001 2025-09-30,01:38:10.000,273,11061601,4845,0,1759196289,13140.97826900999,25334.15231607,53337.70149888 2025-09-30,01:38:11.000,273,11061561,4605,0,1759196290,13140.897433289989,32717.474520239994,53337.694511760004 2025-09-30,01:38:12.000,273,11061537,4805,0,1759196291,13140.816597569989,29025.598419689995,53337.66656328001 2025-09-30,01:38:13.000,273,11061562,4365,0,1759196292,13140.755970779988,31332.84915999,53337.58970496001 2025-09-30,01:38:14.000,273,11061598,4605,0,1759196293,13140.702080299998,25795.179516329998,53337.62464056 2025-09-30,01:38:15.000,273,11061589,4885,0,1759196294,13140.634717200002,26717.981124629994,53337.62464056 2025-09-30,01:38:16.000,273,11061551,4845,0,1759196295,13140.567354099992,30871.138194119994,53337.63861480001 2025-09-30,01:38:17.000,273,11061601,4965,0,1759196296,13140.499990999997,30871.053604560002,53337.6735504 2025-09-30,01:38:18.000,273,11061546,4365,0,1759196297,13140.419155279997,25794.81296157,53337.63162768 2025-09-30,01:38:19.000,273,11061538,4525,0,1759196298,13140.331583250001,32255.333557439997,53337.61066632 2025-09-30,01:38:20.000,273,11061535,4725,0,1759196299,13140.223802289991,26256.14327442,53337.65258904 2025-09-30,01:38:21.000,273,11061585,4885,0,1759196300,13140.136230259996,27179.001275760005,53337.6036792 2025-09-30,01:38:22.000,273,11061569,4765,0,1759196301,13140.02171298999,30870.616558499998,53337.596692080006 2025-09-30,01:38:23.000,273,11061542,4405,0,1759196302,13139.90045940999,29024.56924671,53337.533808 2025-09-30,01:38:24.000,273,11061500,4365,0,1759196303,13139.785942139999,24871.320538529995,53337.533808 2025-09-30,01:38:25.000,273,11061603,4805,0,1759196304,13139.610798079993,30870.165414179995,53337.50585952 2025-09-30,01:38:26.000,273,11061520,4485,0,1759196305,13139.489544499993,28562.696150849995,53337.526820880004 2025-09-30,01:38:27.000,273,11061572,4325,0,1759196306,13139.368290919992,30408.34871136,53337.56874360001 2025-09-30,01:38:28.000,273,11061569,4845,0,1759196307,13139.213355790002,31331.171467049993,53337.51983376001 2025-09-30,01:38:29.000,273,11061525,4685,0,1759196308,13139.078629589996,26716.437365160004,53337.51284664 2025-09-30,01:38:30.000,273,11061582,4405,0,1759196309,13138.91022184,28100.576335439997,53337.4639368 2025-09-30,01:38:31.000,273,11061605,4925,0,1759196310,13138.78223194999,30869.17148685,53337.44297544 2025-09-30,01:38:32.000,273,11061528,4445,0,1759196311,13138.62729682,27177.344730209996,53337.44297544 2025-09-30,01:38:33.000,273,11061525,4925,0,1759196312,13138.492570619994,26715.753599550007,53337.380091360006 2025-09-30,01:38:34.000,273,11061571,4965,0,1759196313,13138.378053349988,31791.655884299995,53337.38707848 2025-09-30,01:38:35.000,273,11061520,4445,0,1759196314,13138.243327149998,31330.114097550002,53337.380091360006 2025-09-30,01:38:36.000,273,11061577,5044,0,1759196315,13138.115337260002,25792.521994320006,53337.29624592 2025-09-30,01:38:37.000,273,11061563,4925,0,1759196316,13138.021028919997,25792.45150302,53337.30323304001 2025-09-30,01:38:38.000,273,11061577,4885,0,1759196317,13137.879566409996,32252.697182820004,53337.240348960004 2025-09-30,01:38:39.000,273,11061573,4605,0,1759196318,13137.778521759996,26715.18262002,53337.2193876 2025-09-30,01:38:40.000,273,11061487,4805,0,1759196319,13137.65053187,27637.991277449997,53337.23336184001 2025-09-30,01:38:41.000,273,11061527,4725,0,1759196320,13137.54948722,28560.778787489995,53337.25432320001 2025-09-30,01:38:42.000,273,11061511,4965,0,1759196321,13137.40128839999,30867.959036490007,53337.191439120004 2025-09-30,01:38:43.000,273,11061481,4885,0,1759196322,13137.253089579994,29944.868413860007,53337.212400480006 2025-09-30,01:38:44.000,273,11061479,4845,0,1759196323,13137.172253859993,28560.41928186,53337.212400480006 2025-09-30,01:38:45.000,273,11061478,4525,0,1759196324,13137.044263969998,27176.0265429,53337.19842624 2025-09-30,01:38:46.000,273,11061500,4285,0,1759196325,13136.902801459997,30867.521990430003,53337.17047776 2025-09-30,01:38:47.000,273,11061543,4805,0,1759196326,13136.815229430002,29944.551203010007,53337.19842624 2025-09-30,01:38:48.000,273,11061498,4485,0,1759196327,13136.673766920001,31790.253107430006,53337.17746488 2025-09-30,01:38:49.000,273,11061374,4485,0,1759196328,13136.599667509996,26252.830183319995,53337.13554216001 2025-09-30,01:38:50.000,273,11061547,4805,0,1759196329,13136.50535916999,28560.038628840004,53337.17047776 2025-09-30,01:38:51.000,273,11061515,4965,0,1759196330,13136.458204999995,25329.915788939994,53337.17047776 2025-09-30,01:38:52.000,273,11061493,4845,0,1759196331,13136.397578209995,30405.839221079994,53337.23336184001 2025-09-30,01:38:53.000,273,11061521,5125,0,1759196332,13136.336951419995,27637.15948011,53337.142529280005 2025-09-30,01:38:54.000,273,11061537,4685,0,1759196333,13136.33021511,30867.437400869996,53337.22637472 2025-09-30,01:38:55.000,273,11061553,4805,0,1759196334,13136.296533559995,30867.514941300004,53337.23336184001 2025-09-30,01:38:56.000,273,11061521,4845,0,1759196335,13136.30326986999,31329.091973700008,53337.261310320006 2025-09-30,01:38:57.000,273,11061531,4605,0,1759196336,13136.26958832,29483.425314930006,53337.24733608 2025-09-30,01:38:58.000,273,11061545,4845,0,1759196337,13136.28979725,37328.14832325,53337.240348960004 2025-09-30,01:38:59.000,273,11061523,4605,0,1759196338,13136.26958832,30406.530035820004,53337.25432320001 2025-09-30,01:39:00.000,273,11061556,4485,0,1759196339,13136.276324629995,30406.649871030007,53337.3241944 2025-09-30,01:39:01.000,273,11061560,4445,0,1759196340,13136.26958832,27176.625718950003,53337.33816864 2025-09-30,01:39:02.000,273,11061520,4565,0,1759196341,13136.28979725,28099.695194190004,53337.359130000004 2025-09-30,01:39:03.000,273,11061570,4365,0,1759196342,13136.296533559995,27176.851291109997,53337.41502696 2025-09-30,01:39:04.000,273,11061555,4925,0,1759196343,13136.31000618,30407.143310130006,53337.33118152001 2025-09-30,01:39:05.000,273,11061565,4965,0,1759196344,13136.32347879999,30868.649851230002,53337.37310424001 2025-09-30,01:39:06.000,273,11061571,4805,0,1759196345,13136.37063297,31330.255080150004,53337.41502696 2025-09-30,01:39:07.000,273,11061581,4685,0,1759196346,13136.417787139995,30868.854276,53337.40105272001 2025-09-30,01:39:08.000,273,11061557,5125,0,1759196347,13136.42452344999,28100.2379772,53337.44297544 2025-09-30,01:39:09.000,273,11061526,4004,0,1759196348,13136.518831789996,28561.793862210005,53337.477911040005 2025-09-30,01:39:10.000,273,11061538,4285,0,1759196349,13136.619876439996,31792.029488190004,53337.51983376001 2025-09-30,01:39:11.000,273,11061538,4165,0,1759196350,13136.720921089996,25793.205759930002,53337.526820880004 2025-09-30,01:39:12.000,273,11061557,4885,0,1759196351,13136.788284189992,33176.563209750006,53337.547782240006 2025-09-30,01:39:13.000,273,11061552,4445,0,1759196352,13136.896065150002,31792.283256869996,53337.55476936 2025-09-30,01:39:14.000,273,11061587,4685,0,1759196353,13136.983637179997,30869.354764229996,53337.56175648 2025-09-30,01:39:15.000,273,11061555,4965,0,1759196354,13137.084681829998,30869.495746829998,53337.55476936 2025-09-30,01:39:16.000,273,11061556,4285,0,1759196355,13137.212671719994,31331.051631840004,53337.58271784 2025-09-30,01:39:17.000,273,11061560,4325,0,1759196356,13137.367606849999,32253.951927960006,53337.63861480001 2025-09-30,01:39:18.000,273,11061589,4805,0,1759196357,13137.46191518999,34099.85825715,53337.61765344001 2025-09-30,01:39:19.000,273,11061543,4845,0,1759196358,13137.62358662999,23947.85631201,53337.645601920005 2025-09-30,01:39:20.000,273,11061554,4245,0,1759196359,13137.717894969996,29023.991218049996,53337.66656328001 2025-09-30,01:39:21.000,273,11061567,4725,0,1759196360,13137.818939619996,30408.412153530007,53337.70149888 2025-09-30,01:39:22.000,273,11061594,4445,0,1759196361,13137.946929509992,31792.910629439997,53337.764382960006 2025-09-30,01:39:23.000,273,11061554,4245,0,1759196362,13138.108600949992,27639.795854730008,53337.73643448001 2025-09-30,01:39:24.000,273,11061587,4885,0,1759196363,13138.216381910002,30870.094922880002,53337.82027992 2025-09-30,01:39:25.000,273,11061547,5005,0,1759196364,13138.324162869998,28101.436329300006,53337.82726704 2025-09-30,01:39:26.000,273,11061608,4445,0,1759196365,13138.485834309999,26255.66393358,53337.8482284 2025-09-30,01:39:27.000,273,11061575,5085,0,1759196366,13138.593615269994,31331.841134400005,53337.84124128 2025-09-30,01:39:28.000,273,11061569,5044,0,1759196367,13138.72834147,29024.660885399993,53337.86918976 2025-09-30,01:39:29.000,273,11061579,4885,0,1759196368,13138.86980398,31332.04555917,53337.84124128 2025-09-30,01:39:30.000,273,11061616,4325,0,1759196369,13138.98432124999,27179.04357054,53337.85521552001 2025-09-30,01:39:31.000,273,11061564,4285,0,1759196370,13139.098838519996,28102.1412423,53337.95303520001 2025-09-30,01:39:32.000,273,11061554,4405,0,1759196371,13139.179674239997,25333.503796110002,53337.96002232 2025-09-30,01:39:33.000,273,11061594,4565,0,1759196372,13139.287455199992,30409.793783009998,53337.93906096 2025-09-30,01:39:34.000,273,11061532,4365,0,1759196373,13139.327873059992,26256.735401340004,53338.00893216 2025-09-30,01:39:35.000,273,11061604,4365,0,1759196374,13139.415445090002,30410.11099386,53338.050854880006 2025-09-30,01:39:36.000,273,11061614,4445,0,1759196375,13139.455862950002,29025.838090110003,53338.078803360004 2025-09-30,01:39:37.000,273,11061554,4245,0,1759196376,13139.543434979998,23949.724331460005,53338.12072608001 2025-09-30,01:39:38.000,273,11061546,4285,0,1759196377,13139.604061769998,29948.872319700007,53338.148674560005 2025-09-30,01:39:39.000,273,11061545,4885,0,1759196378,13139.678161179989,32256.320435639995,53338.23950712001 2025-09-30,01:39:40.000,273,11061592,4645,0,1759196379,13139.745524279999,29487.49971207,53338.23252 2025-09-30,01:39:41.000,273,11061588,4325,0,1759196380,13139.77920582999,30410.505745140006,53338.218545760006 2025-09-30,01:39:42.000,273,11061642,4245,0,1759196381,13139.83983261999,33179.27007567001,53338.23950712001 2025-09-30,01:39:43.000,273,11061587,4885,0,1759196382,13139.90719572,26257.221791310003,53338.29540408 2025-09-30,01:39:44.000,273,11061585,4765,0,1759196383,13140.00824037,26718.650791980006,53338.29540408 2025-09-30,01:39:45.000,273,11061596,4645,0,1759196384,13140.035185609995,26257.207693050004,53338.35130104 2025-09-30,01:39:46.000,273,11061583,4685,0,1759196385,13140.12949395,30871.906549289997,53338.365275280004 2025-09-30,01:39:47.000,273,11061575,4725,0,1759196386,13140.217065979996,27180.16438221,53338.42815936001 2025-09-30,01:39:48.000,273,11061639,4525,0,1759196387,13140.318110629996,26257.292282609997,53338.435146480006 2025-09-30,01:39:49.000,273,11061413,4885,0,1759196388,13140.358528489996,28564.705152900002,53338.50501768001 2025-09-30,01:39:50.000,273,11061416,4285,0,1759196389,13140.513463620002,29026.253988779994,53338.47706920001 2025-09-30,01:39:51.000,273,11061589,4605,0,1759196390,13140.526936239992,31795.11700713,53338.57488888001 2025-09-30,01:39:52.000,273,11061548,4405,0,1759196391,13140.587563029992,27641.96698677,53338.581876000004 2025-09-30,01:39:53.000,273,11061578,4485,0,1759196392,13140.634717200002,36410.0343864,53338.60982448 2025-09-30,01:39:54.000,273,11061557,4925,0,1759196393,13140.729025539993,30411.006233370004,53338.71463128001 2025-09-30,01:39:55.000,273,11061564,4645,0,1759196394,13140.823333879998,31795.462414499998,53338.71463128001 2025-09-30,01:39:56.000,273,11061585,4805,0,1759196395,13140.897433289989,26719.36275411,53338.749566880004 2025-09-30,01:39:57.000,273,11061576,4485,0,1759196396,13140.985005319999,29949.725264430002,53338.770528240006 2025-09-30,01:39:58.000,273,11061569,4765,0,1759196397,13141.06584104,29488.43724636,53338.79847672 2025-09-30,01:39:59.000,273,11061584,4445,0,1759196398,13141.11973151999,31795.850116650006,53338.80546384 2025-09-30,01:40:00.000,273,11061534,4325,0,1759196399,13141.16014937999,31334.505705539996,53338.88232216001 2025-09-30,01:40:01.000,273,11061590,4405,0,1759196400,13141.18709462,27642.798784109997,53338.8962964 2025-09-30,01:40:02.000,273,11061551,5085,0,1759196401,13141.24098509999,30411.781637670007,53338.8962964 2025-09-30,01:40:03.000,273,11061512,4485,0,1759196402,13141.30161188999,30411.950816790006,53339.00809032001 2025-09-30,01:40:04.000,273,11061547,4885,0,1759196403,13141.355502369996,35488.297196729996,53338.99411608 2025-09-30,01:40:05.000,273,11061577,4965,0,1759196404,13141.44981071,26258.765550779994,53338.95219336 2025-09-30,01:40:06.000,273,11061567,4885,0,1759196405,13141.571064290001,29950.641651330006,53338.97315472 2025-09-30,01:40:07.000,273,11061525,4925,0,1759196406,13141.651900010002,33181.08875121,53339.084948640004 2025-09-30,01:40:08.000,273,11061554,4245,0,1759196407,13141.779889899997,23490.142202849995,53339.036038800004 2025-09-30,01:40:09.000,273,11061555,4725,0,1759196408,13141.921352409998,31796.844043980003,53339.105910000006 2025-09-30,01:40:10.000,273,11061545,4765,0,1759196409,13142.029133369993,30874.035386550007,53339.09193576 2025-09-30,01:40:11.000,273,11061517,4685,0,1759196410,13142.163859569999,27643.771564049996,53339.16879408 2025-09-30,01:40:12.000,273,11061607,4645,0,1759196411,13142.27837683999,29028.361678650006,53339.12687136001 2025-09-30,01:40:13.000,273,11061548,4365,0,1759196412,13142.37942148999,31797.37272873,53339.18975544 2025-09-30,01:40:14.000,273,11061559,4885,0,1759196413,13142.413103039995,31797.471416550005,53339.21770392001 2025-09-30,01:40:15.000,273,11061574,4365,0,1759196414,13142.473729829995,30874.549973040004,53339.18975544 2025-09-30,01:40:16.000,273,11061517,4645,0,1759196415,13142.52088399999,34105.01822031,53339.18975544 2025-09-30,01:40:17.000,273,11061546,4485,0,1759196416,13142.54782924,30874.58521869,53339.252639520004 2025-09-30,01:40:18.000,273,11061524,4405,0,1759196417,13142.635401269996,26259.759478110005,53339.14783272001 2025-09-30,01:40:19.000,273,11061503,4765,0,1759196418,13142.66908282,28567.13710275,53339.18975544 2025-09-30,01:40:20.000,273,11061599,4965,0,1759196419,13142.743182229991,30874.571120430002,53339.18975544 2025-09-30,01:40:21.000,273,11061623,4725,0,1759196420,13142.763391159991,33181.99103985001,53339.11988424 2025-09-30,01:40:22.000,273,11061525,4805,0,1759196421,13142.864435809992,26259.773576370004,53339.25962664 2025-09-30,01:40:23.000,273,11061539,4765,0,1759196422,13142.925062599992,31797.67584132,53339.18975544 2025-09-30,01:40:24.000,273,11061552,4445,0,1759196423,13142.952007840002,28567.29218361,53339.203729680004 2025-09-30,01:40:25.000,273,11061555,4765,0,1759196424,13142.965480459992,29951.82590517,53339.23167816 2025-09-30,01:40:26.000,273,11061520,4525,0,1759196425,13143.019370939997,28105.96891989,53339.19674256001 2025-09-30,01:40:27.000,273,11061518,4285,0,1759196426,13142.985689389992,29951.945740380004,53339.18975544 2025-09-30,01:40:28.000,273,11061515,4885,0,1759196427,13142.985689389992,30413.487527129997,53339.23866528 2025-09-30,01:40:29.000,273,11061577,4685,0,1759196428,13142.952007840002,24875.74739217,53339.24565240001 2025-09-30,01:40:30.000,273,11061569,4765,0,1759196429,13142.850963190001,29029.101837299997,53339.18276832 2025-09-30,01:40:31.000,273,11061580,4445,0,1759196430,13142.810545330001,33644.03331483,53339.16180696 2025-09-30,01:40:32.000,273,11061588,4125,0,1759196431,13142.68929175,24875.775588689998,53339.25962664 2025-09-30,01:40:33.000,273,11061568,4605,0,1759196432,13142.54782924,33643.99102005,53339.17578120001 2025-09-30,01:40:34.000,273,11061524,4445,0,1759196433,13142.433311969995,27183.132065939993,53339.13385848 2025-09-30,01:40:35.000,273,11061570,4325,0,1759196434,13142.31879469999,24414.240851070004,53339.16879408 2025-09-30,01:40:36.000,273,11061518,4485,0,1759196435,13142.21775004999,31336.437167159995,53339.07796152001 2025-09-30,01:40:37.000,273,11061547,4805,0,1759196436,13142.076287539989,28106.102853360004,53339.13385848 2025-09-30,01:40:38.000,273,11061482,4285,0,1759196437,13141.995451819988,30413.47342887,53339.04302592 2025-09-30,01:40:39.000,273,11061537,4685,0,1759196438,13141.813571450002,31336.437167159995,53339.02905168001 2025-09-30,01:40:40.000,273,11061546,4205,0,1759196439,13141.665372629992,30874.958822579996,53338.987128960005 2025-09-30,01:40:41.000,273,11061524,4565,0,1759196440,13141.544119049991,30413.417035830003,53338.9661676 2025-09-30,01:40:42.000,273,11061546,4365,0,1759196441,13141.47001964,26721.555033540004,53338.987128960005 2025-09-30,01:40:43.000,273,11061620,4405,0,1759196442,13141.32855713,29490.36870798,53338.917257760004 2025-09-30,01:40:44.000,273,11061557,4645,0,1759196443,13141.20730355,24875.521820010006,53338.917257760004 2025-09-30,01:40:45.000,273,11061551,4765,0,1759196444,13141.09952258999,24875.458377839997,53338.93123200001 2025-09-30,01:40:46.000,273,11061469,4925,0,1759196445,13141.005214249999,32259.14713677,53338.88232216001 2025-09-30,01:40:47.000,273,11061381,4965,0,1759196446,13140.904169599999,29951.614431270005,53338.868347920004 2025-09-30,01:40:48.000,273,11061410,4245,0,1759196447,13140.836806499989,32258.99910504,53338.819438080005 2025-09-30,01:40:49.000,273,11061444,4285,0,1759196448,13140.702080299998,27182.659774230007,53338.84738656 2025-09-30,01:40:50.000,273,11061469,4765,0,1759196449,13140.574090410002,29951.445252150006,53338.83341232 2025-09-30,01:40:51.000,273,11061555,4765,0,1759196450,13140.446100519992,27644.03943099,53338.83341232 2025-09-30,01:40:52.000,273,11061583,4685,0,1759196451,13140.304638009991,27643.926644909996,53338.84738656 2025-09-30,01:40:53.000,273,11061570,4285,0,1759196452,13140.16317549999,31335.74635242,53338.77751536 2025-09-30,01:40:54.000,273,11061507,4845,0,1759196453,13139.98803144,31335.647664599994,53338.770528240006 2025-09-30,01:40:55.000,273,11061599,4725,0,1759196454,13139.833096309994,32720.089747470003,53338.67969568 2025-09-30,01:40:56.000,273,11061574,4605,0,1759196455,13139.664688559998,26720.695039679995,53338.67969568 2025-09-30,01:40:57.000,273,11061518,4405,0,1759196456,13139.503017119998,27643.482549720007,53338.6168116 2025-09-30,01:40:58.000,273,11061546,4285,0,1759196457,13139.334609370002,22567.093875000006,53338.60982448 2025-09-30,01:40:59.000,273,11061516,4285,0,1759196458,13139.193146860001,34565.47444104,53338.63078584 2025-09-30,01:41:00.000,273,11061542,4365,0,1759196459,13139.004530179991,34103.88331038,53338.6168116 2025-09-30,01:41:01.000,273,11061588,4405,0,1759196460,13138.88327659999,30873.47145615,53338.52597904001 2025-09-30,01:41:02.000,273,11061545,4965,0,1759196461,13138.70139622999,29488.94478372,53338.484056320005 2025-09-30,01:41:03.000,273,11061393,4885,0,1759196462,13138.553197409994,25335.583289460003,53338.42815936001 2025-09-30,01:41:04.000,273,11061558,4365,0,1759196463,13138.371317039993,23489.719255050004,53338.47706920001 2025-09-30,01:41:05.000,273,11061598,4405,0,1759196464,13138.162491429997,33180.729245580005,53338.44912072 2025-09-30,01:41:06.000,273,11061521,4765,0,1759196465,13138.007556299992,30411.781637670007,53338.44912072 2025-09-30,01:41:07.000,273,11061561,4885,0,1759196466,13137.818939619996,33642.10890234,53338.35130104 2025-09-30,01:41:08.000,273,11061503,4845,0,1759196467,13137.657268179995,28104.347619990003,53338.35130104 2025-09-30,01:41:09.000,273,11061522,4365,0,1759196468,13137.50906936,24873.97101141,53338.386236640006 2025-09-30,01:41:10.000,273,11061624,4365,0,1759196469,13137.367606849999,29027.198572199995,53338.33732680001 2025-09-30,01:41:11.000,273,11061563,4685,0,1759196470,13137.286771129999,27642.728292810003,53338.28841696001 2025-09-30,01:41:12.000,273,11061551,5085,0,1759196471,13137.131835999993,25796.807865359995,53338.28142984 2025-09-30,01:41:13.000,273,11061526,4685,0,1759196472,13137.037527660003,27642.707145420005,53338.18361016 2025-09-30,01:41:14.000,273,11061550,4245,0,1759196473,13136.970164559993,30411.570163769997,53338.197584400004 2025-09-30,01:41:15.000,273,11061589,4885,0,1759196474,13136.862383599997,32257.39895253,53338.099764720006 2025-09-30,01:41:16.000,273,11061554,4445,0,1759196475,13136.788284189992,29950.127064839995,53338.099764720006 2025-09-30,01:41:17.000,273,11061542,4405,0,1759196476,13136.660294299996,27642.74239107,53338.078803360004 2025-09-30,01:41:18.000,273,11061573,4885,0,1759196477,13136.565985959991,28104.291226949994,53338.11373896 2025-09-30,01:41:19.000,273,11061537,4765,0,1759196478,13136.417787139995,31796.153229239993,53338.08579048 2025-09-30,01:41:20.000,273,11061589,4685,0,1759196479,13136.31000618,27181.454373,53338.00194504001 2025-09-30,01:41:21.000,273,11061539,4805,0,1759196480,13136.22917046,30873.288178770003,53338.00194504001 2025-09-30,01:41:22.000,273,11061516,4485,0,1759196481,13136.12138949999,32719.16631144,53337.99495792 2025-09-30,01:41:23.000,273,11061589,4885,0,1759196482,13136.027081159998,29488.9165872,53337.92508672001 2025-09-30,01:41:24.000,273,11061571,4685,0,1759196483,13135.912563889993,29950.40903004,53337.911112480004 2025-09-30,01:41:25.000,273,11061545,4805,0,1759196484,13135.824991859998,28104.53089737,53337.8482284 2025-09-30,01:41:26.000,273,11061546,4285,0,1759196485,13135.697001970002,26258.617519050007,53337.84124128 2025-09-30,01:41:27.000,273,11061580,4605,0,1759196486,13135.595957320002,26720.1593058,53337.79931856 2025-09-30,01:41:28.000,273,11061547,4925,0,1759196487,13135.528594219992,29489.036422410005,53337.78534432001 2025-09-30,01:41:29.000,273,11061573,4965,0,1759196488,13135.454494810001,29027.543979570008,53337.764382960006 2025-09-30,01:41:30.000,273,11061570,4445,0,1759196489,13135.37365909,30873.450308760002,53337.70149888 2025-09-30,01:41:31.000,273,11061574,4205,0,1759196490,13135.33324123,34103.777573429994,53337.65957616 2025-09-30,01:41:32.000,273,11061508,4365,0,1759196491,13135.22546026999,32257.800752940006,53337.645601920005 2025-09-30,01:41:33.000,273,11061536,4365,0,1759196492,13135.13115193,27643.010258010007,53337.58970496001 2025-09-30,01:41:34.000,273,11061551,5165,0,1759196493,13135.097470379995,31334.844063779994,53337.547782240006 2025-09-30,01:41:35.000,273,11061523,4605,0,1759196494,13134.94253524999,31334.78767074,53337.58970496001 2025-09-30,01:41:36.000,273,11061596,4525,0,1759196495,13134.861699529989,27181.433225610002,53337.48489816 2025-09-30,01:41:37.000,273,11061555,4685,0,1759196496,13134.693291779993,31334.660786399996,53337.4639368 2025-09-30,01:41:38.000,273,11061526,4405,0,1759196497,13134.578774510002,31334.639639009998,53337.40105272001 2025-09-30,01:41:39.000,273,11061548,4405,0,1759196498,13134.450784619992,36410.87323287,53337.429001200006 2025-09-30,01:41:40.000,273,11061528,4525,0,1759196499,13134.322794729997,26719.82094756,53337.37310424001 2025-09-30,01:41:41.000,273,11061538,4485,0,1759196500,13134.19480484,27181.214702580008,53337.33118152001 2025-09-30,01:41:42.000,273,11061535,4765,0,1759196501,13134.04660601999,23489.331552899996,53337.22637472 2025-09-30,01:41:43.000,273,11061548,4565,0,1759196502,13133.938825059995,33180.200560829995,53337.27528456 2025-09-30,01:41:44.000,273,11061556,4565,0,1759196503,13133.82430778999,29488.331509409996,53337.1495164 2025-09-30,01:41:45.000,273,11061501,4765,0,1759196504,13133.689581589999,30411.104921189995,53337.23336184001 2025-09-30,01:41:46.000,273,11061543,4765,0,1759196505,13133.568328009998,33179.82695694,53337.18445200001 2025-09-30,01:41:47.000,273,11061554,4325,0,1759196506,13133.474019669993,29487.845119439997,53337.19842624 2025-09-30,01:41:48.000,273,11061498,4205,0,1759196507,13133.406656569998,25334.420183010006,53337.16349064001 2025-09-30,01:41:49.000,273,11061598,4525,0,1759196508,13133.278666680002,34102.212666570005,53337.10060656 2025-09-30,01:41:50.000,273,11061430,4445,0,1759196509,13133.211303579992,29948.78773014,53337.072658080004 2025-09-30,01:41:51.000,273,11061565,4765,0,1759196510,13133.170885719992,32256.010273919994,53337.0796452 2025-09-30,01:41:52.000,273,11061517,5005,0,1759196511,13133.130467859992,31332.968995200004,53337.023748240004 2025-09-30,01:41:53.000,273,11061553,4965,0,1759196512,13133.103522619997,29486.99922384,53337.023748240004 2025-09-30,01:41:54.000,273,11061576,4405,0,1759196513,13133.069841069992,27179.586353549996,53337.023748240004 2025-09-30,01:41:55.000,273,11061510,4565,0,1759196514,13132.995741660001,27641.128140300003,53336.96785128001 2025-09-30,01:41:56.000,273,11061602,4405,0,1759196515,13132.968796419991,30409.92771648,53337.009774 2025-09-30,01:41:57.000,273,11061609,4845,0,1759196516,13132.901433319996,27641.106992910005,53336.91894144001 2025-09-30,01:41:58.000,273,11061583,4685,0,1759196517,13132.800388669995,31332.84915999,53336.88400584 2025-09-30,01:41:59.000,273,11061579,4925,0,1759196518,13132.739761879995,35486.16131034,53336.925928560006 2025-09-30,01:42:00.000,273,11061578,4365,0,1759196519,13132.598299369994,35486.126064690005,53336.84907024001 2025-09-30,01:42:01.000,273,11061554,4285,0,1759196520,13132.537672579994,29025.570223169998,53336.81413464 2025-09-30,01:42:02.000,273,11061598,4365,0,1759196521,13132.416418999994,31332.85620912,53336.78618616 2025-09-30,01:42:03.000,273,11061590,4405,0,1759196522,13132.376001139994,34563.09888423,53336.84208312 2025-09-30,01:42:04.000,273,11061604,4285,0,1759196523,13132.349055899998,34563.02134380001,53336.77919904001 2025-09-30,01:42:05.000,273,11061560,4485,0,1759196524,13132.268220179998,30409.807881269997,53336.73028920001 2025-09-30,01:42:06.000,273,11061593,4765,0,1759196525,13132.234538629993,29025.38694579,53336.6254824 2025-09-30,01:42:07.000,273,11061526,4485,0,1759196526,13132.194120769993,29025.295307099994,53336.66041800001 2025-09-30,01:42:08.000,273,11061591,4805,0,1759196527,13132.200857080003,27640.881420749996,53336.70234072001 2025-09-30,01:42:09.000,273,11061611,4965,0,1759196528,13132.207593389998,30409.61050563,53336.64644376 2025-09-30,01:42:10.000,273,11061614,4365,0,1759196529,13132.254747559993,30409.63165302,53336.72330208 2025-09-30,01:42:11.000,273,11061536,4645,0,1759196530,13132.261483869988,29025.161373630006,53336.61849528 2025-09-30,01:42:12.000,273,11061603,4765,0,1759196531,13132.261483869988,31793.9820972,53336.569585440004 2025-09-30,01:42:13.000,273,11061517,4965,0,1759196532,13132.335583279993,32255.382901350007,53336.63246952001 2025-09-30,01:42:14.000,273,11061569,4685,0,1759196533,13132.382737449989,29947.99822758,53336.63246952001 2025-09-30,01:42:15.000,273,11061595,4685,0,1759196534,13132.436627929994,29486.470539090005,53336.639456640005 2025-09-30,01:42:16.000,273,11061531,4845,0,1759196535,13132.477045789994,26256.192618329995,53336.520675600004 2025-09-30,01:42:17.000,273,11061658,4325,0,1759196536,13132.56461781999,30409.370835210007,53336.58355968001 2025-09-30,01:42:18.000,273,11061536,4405,0,1759196537,13132.679135089995,26256.199667459994,53336.639456640005 2025-09-30,01:42:19.000,273,11061584,4245,0,1759196538,13132.81386129,29947.878392369996,53336.59753392 2025-09-30,01:42:20.000,273,11061563,5044,0,1759196539,13132.85427915,33178.106969219996,53336.54862408 2025-09-30,01:42:21.000,273,11061580,4485,0,1759196540,13132.93511487,30409.28624565,53336.61150816001 2025-09-30,01:42:22.000,273,11061528,4605,0,1759196541,13133.036159520001,24410.28628914,53336.590546800006 2025-09-30,01:42:44.000,273,11061564,4565,0,1759196563,13135.622902559997,28100.54813892,53336.61150816001 2025-09-30,01:42:45.000,273,11061578,4365,0,1759196564,13135.878882339988,26716.084908660006,53336.98182552 2025-09-30,01:42:46.000,273,11061541,4805,0,1759196565,13135.973190679993,30407.587405319995,53336.93291568 2025-09-30,01:42:47.000,273,11061526,4285,0,1759196566,13136.14159842999,26715.82409085,53336.89099296 2025-09-30,01:42:48.000,273,11061567,4885,0,1759196567,13136.34368772999,29022.99729072,53337.009774 2025-09-30,01:42:49.000,273,11061557,4885,0,1759196568,13136.48515023999,32714.577327809995,53337.072658080004 2025-09-30,01:42:50.000,273,11061563,4765,0,1759196569,13136.720921089996,33637.48467306,53337.044709600006 2025-09-30,01:42:51.000,273,11061559,5125,0,1759196570,13136.855647290002,28100.012405040005,53337.11458080001 2025-09-30,01:42:52.000,273,11061546,4605,0,1759196571,13137.051000279993,29484.398094870005,53337.10060656 2025-09-30,01:42:53.000,273,11061568,4205,0,1759196572,13137.172253859993,29945.932832489998,53337.093619440006 2025-09-30,01:42:54.000,273,11061560,4965,0,1759196573,13137.212671719994,31330.339669709996,53336.73028920001 2025-09-30,01:42:55.000,273,11061534,4485,0,1759196574,13137.313716369994,26715.873434759997,53336.89099296 2025-09-30,01:42:56.000,273,11061606,4525,0,1759196575,13137.50906936,27177.358828469994,53336.91195432 2025-09-30,01:42:57.000,273,11061570,4445,0,1759196576,13137.66400448999,29946.207748560002,53336.925928560006 2025-09-30,01:42:58.000,273,11061570,4765,0,1759196577,13137.798730689996,33637.879424340004,53336.96086416 2025-09-30,01:42:59.000,273,11061591,4805,0,1759196578,13137.946929509992,29023.349747219996,53336.96785128001 2025-09-30,01:43:00.000,273,11061531,5005,0,1759196579,13138.088392019992,33176.527964099994,53337.023748240004 2025-09-30,01:43:01.000,273,11061596,4445,0,1759196580,13138.216381910002,28562.054680019995,53337.00278688 2025-09-30,01:43:02.000,273,11061588,4645,0,1759196581,13138.337635489988,29946.39807507,53337.009774 2025-09-30,01:43:03.000,273,11061571,5005,0,1759196582,13138.492570619994,28100.646826740005,53337.093619440006 2025-09-30,01:43:04.000,273,11061558,4245,0,1759196583,13138.62729682,28100.632728480006,53337.12855504 2025-09-30,01:43:05.000,273,11061559,4645,0,1759196584,13138.694659919995,29946.55315593,53337.13554216001 2025-09-30,01:43:06.000,273,11061538,4365,0,1759196585,13138.84959505,30869.47459944,53337.22637472 2025-09-30,01:43:07.000,273,11061573,4685,0,1759196586,13138.997793869996,34561.20266826,53337.28227168001 2025-09-30,01:43:08.000,273,11061573,4885,0,1759196587,13139.119047449996,29023.78679328,53337.19842624 2025-09-30,01:43:09.000,273,11061603,5044,0,1759196588,13139.247037339992,28100.964037590005,53337.380091360006 2025-09-30,01:43:10.000,273,11061525,4885,0,1759196589,13139.401972469997,32715.613549920003,53337.33816864 2025-09-30,01:43:11.000,273,11061556,4365,0,1759196590,13139.563643909998,27639.640773870007,53337.37310424001 2025-09-30,01:43:12.000,273,11061589,4805,0,1759196591,13139.732051659994,26716.832116439997,53337.408039840004 2025-09-30,01:43:13.000,273,11061573,4925,0,1759196592,13139.893723099995,29024.181544560008,53337.42201408001 2025-09-30,01:43:14.000,273,11061565,4765,0,1759196593,13140.06886716,30870.087873750002,53337.42201408001 2025-09-30,01:43:15.000,273,11061557,4845,0,1759196594,13140.223802289991,31793.03751378,53337.533808 2025-09-30,01:43:16.000,273,11061578,4445,0,1759196595,13140.432627900002,27639.986181240005,53337.49887240001 2025-09-30,01:43:17.000,273,11061546,4445,0,1759196596,13140.614508270002,29024.456460629997,53337.56874360001 2025-09-30,01:43:18.000,273,11061570,4565,0,1759196597,13140.782916019998,29024.555148450003,53337.63162768 2025-09-30,01:43:19.000,273,11061577,4845,0,1759196598,13141.01868686999,27640.225851659998,53337.61765344001 2025-09-30,01:43:20.000,273,11061546,4485,0,1759196599,13141.22077616999,30870.553116330004,53337.61765344001 2025-09-30,01:43:21.000,273,11061583,4845,0,1759196600,13141.436338089996,32255.079788760006,53337.6735504 2025-09-30,01:43:22.000,273,11061617,4765,0,1759196601,13141.550855360001,24410.27924001,53337.6036792 2025-09-30,01:43:23.000,273,11061608,4365,0,1759196602,13141.712526800002,31793.700131999998,53337.63162768 2025-09-30,01:43:25.000,273,11061558,4285,0,1759196604,13141.975242889988,29486.519883,53337.68053752 2025-09-30,01:43:26.000,273,11061561,4845,0,1759196605,13142.163859569999,33178.25500095,53337.72944736 2025-09-30,01:43:27.000,273,11061580,4285,0,1759196606,13142.291849459994,34101.246935760006,53337.7783572 2025-09-30,01:43:28.000,273,11061562,4205,0,1759196607,13142.46699352,29948.103964530004,53337.79233144 2025-09-30,01:43:29.000,273,11061581,4725,0,1759196608,13142.60171971999,26256.411141360004,53337.77137008 2025-09-30,01:43:30.000,273,11061529,4965,0,1759196609,13142.797072709996,29486.780700810006,53337.79931856 2025-09-30,01:43:31.000,273,11061580,4445,0,1759196610,13142.952007840002,28102.437305760002,53337.70149888 2025-09-30,01:43:32.000,273,11061570,4485,0,1759196611,13143.133888210003,27179.607500939994,53337.72944736 2025-09-30,01:43:33.000,273,11061407,4885,0,1759196612,13143.335977509989,30871.40606106,53337.73643448001 2025-09-30,01:43:34.000,273,11061437,4885,0,1759196613,13143.53806680999,31332.933749550008,53337.75739584001 2025-09-30,01:43:35.000,273,11061548,4285,0,1759196614,13143.753628729995,30871.589338439997,53337.78534432001 2025-09-30,01:43:36.000,273,11061582,4405,0,1759196615,13143.935509099996,30871.645731480006,53337.78534432001 2025-09-30,01:43:37.000,273,11061616,4285,0,1759196616,13144.130862090002,29948.731337100005,53337.82027992 2025-09-30,01:43:38.000,273,11061561,4725,0,1759196617,13144.312742460002,32717.74238718,53337.82027992 2025-09-30,01:43:39.000,273,11061558,4365,0,1759196618,13144.508095449994,27180.079792649994,53337.89015112 2025-09-30,01:43:40.000,273,11061562,4485,0,1759196619,13144.750602609995,27641.65682505,53337.96002232 2025-09-30,01:43:41.000,273,11061571,4805,0,1759196620,13144.91901035999,30410.548039920002,53337.96700944 2025-09-30,01:43:42.000,273,11061573,5005,0,1759196621,13145.080681799991,29949.196579680007,53338.00893216 2025-09-30,01:43:43.000,273,11061579,4605,0,1759196622,13145.302980029992,35486.96491116,53338.03688064 2025-09-30,01:43:44.000,273,11061548,4405,0,1759196623,13145.498333019998,31333.899480360007,53338.03688064 2025-09-30,01:43:45.000,273,11061573,4885,0,1759196624,13145.686949699993,27642.241902840004,53338.04386776001 2025-09-30,01:43:46.000,273,11061576,4125,0,1759196625,13145.801466969999,30411.23180553,53338.12072608001 2025-09-30,01:43:47.000,273,11061598,4445,0,1759196626,13145.93619316999,31334.343575549996,53338.1277132 2025-09-30,01:43:48.000,273,11061556,4445,0,1759196627,13146.050710439995,28565.713178489998,53338.20457152 2025-09-30,01:43:49.000,273,11061559,4565,0,1759196628,13146.151755089995,31334.674884659995,53338.22553288 2025-09-30,01:43:50.000,273,11061523,4965,0,1759196629,13146.26627236,30873.33047355,53338.197584400004 2025-09-30,01:43:51.000,273,11061613,4725,0,1759196630,13146.400998559991,29950.55001264,53338.23950712001 2025-09-30,01:43:52.000,273,11061574,4485,0,1759196631,13146.528988450002,28566.255961500006,53338.316365440005 2025-09-30,01:43:53.000,273,11061613,4925,0,1759196632,13146.643505719992,27643.447304069996,53338.30937832001 2025-09-30,01:43:54.000,273,11061600,4325,0,1759196633,13146.771495610003,32719.82188053,53338.3722624 2025-09-30,01:43:55.000,273,11061590,4645,0,1759196634,13146.926430739994,31797.03437049,53338.35828816001 2025-09-30,01:43:56.000,273,11061585,4765,0,1759196635,13147.061156939999,29951.18443434,53338.414185120004 2025-09-30,01:43:57.000,273,11061591,4885,0,1759196636,13147.20261945,30412.719171959994,53338.47706920001 2025-09-30,01:43:58.000,273,11061611,4885,0,1759196637,13147.310400409995,27182.455349459997,53338.532966160004 2025-09-30,01:43:59.000,273,11061564,4325,0,1759196638,13147.451862919996,28105.51072644,53338.602837360006 2025-09-30,01:44:00.000,273,11061595,4725,0,1759196639,13147.579852809991,28105.623512520004,53338.56091464 2025-09-30,01:44:01.000,273,11061594,4405,0,1759196640,13147.721315319992,31797.598300890008,53338.59585024001 2025-09-30,01:44:02.000,273,11061578,4325,0,1759196641,13147.856041519997,30413.247856710004,53338.651747200005 2025-09-30,01:44:03.000,273,11061617,5005,0,1759196642,13147.970558790003,27644.441231400007,53338.64476008001 2025-09-30,01:44:04.000,273,11061601,5005,0,1759196643,13148.132230229989,32259.415003710004,53338.81245096001 2025-09-30,01:44:05.000,273,11061578,4605,0,1759196644,13148.29390166999,26721.696016140006,53338.80546384 2025-09-30,01:44:06.000,273,11061586,4485,0,1759196645,13148.42189156,27183.280097669995,53338.84039944001 2025-09-30,01:44:07.000,273,11061585,4885,0,1759196646,13148.529672519995,28106.342523779997,53338.86136080001 2025-09-30,01:44:08.000,273,11061567,4765,0,1759196647,13148.66439872,28106.497604639997,53338.917257760004 2025-09-30,01:44:09.000,273,11061616,4445,0,1759196648,13148.758707059991,29952.537867299994,53338.90328352 2025-09-30,01:44:10.000,273,11061605,4765,0,1759196649,13148.826070160001,31798.65567039,53338.90328352 2025-09-30,01:44:11.000,273,11061608,4525,0,1759196650,13148.960796359992,27645.30827439,53338.98014184001 2025-09-30,01:44:12.000,273,11061566,4405,0,1759196651,13148.981005289992,22569.025336620005,53338.95918048001 2025-09-30,01:44:13.000,273,11061585,4645,0,1759196652,13149.108995180002,28568.490535710007,53339.00809032001 2025-09-30,01:44:14.000,273,11061579,4765,0,1759196653,13149.203303519993,30414.502601850007,53338.94520624 2025-09-30,01:44:15.000,273,11061599,4845,0,1759196654,13149.290875549988,37336.95973575,53338.99411608 2025-09-30,01:44:16.000,273,11061584,4125,0,1759196655,13149.418865439999,29030.123961150006,53339.09892288001 2025-09-30,01:44:17.000,273,11061648,4525,0,1759196656,13149.506437469994,30876.17832207,53339.0709744 2025-09-30,01:44:18.000,273,11061600,4365,0,1759196657,13149.627691049995,23953.826925119996,53339.09193576 2025-09-30,01:44:19.000,273,11061586,4125,0,1759196658,13149.708526769995,25338.402941459994,53339.16879408 2025-09-30,01:44:20.000,273,11061624,4445,0,1759196659,13149.79609879999,27645.95679435,53339.17578120001 2025-09-30,01:44:21.000,273,11061575,4805,0,1759196660,13149.8634619,27646.006138259996,53339.203729680004 2025-09-30,01:44:22.000,273,11061476,4805,0,1759196661,13149.94429762,28569.04036785,53339.19674256001 2025-09-30,01:44:23.000,273,11061618,4565,0,1759196662,13149.98471548,25800.170300369995,53339.21770392001 2025-09-30,01:44:24.000,273,11061579,4685,0,1759196663,13150.038605959991,28569.096760889995,53339.252639520004 2025-09-30,01:44:25.000,273,11061585,4805,0,1759196664,13150.146386920002,30876.643564650003,53339.25962664 2025-09-30,01:44:26.000,273,11061541,4805,0,1759196665,13150.186804780002,30415.165220070005,53339.322510720005 2025-09-30,01:44:27.000,273,11061564,4525,0,1759196666,13150.186804780002,30415.249809629997,53339.31552360001 2025-09-30,01:44:28.000,273,11061629,4685,0,1759196667,13150.254167879997,31338.29108835,53339.35744632 2025-09-30,01:44:29.000,273,11061568,4365,0,1759196668,13150.247431570002,30876.890284199995,53339.33648496 2025-09-30,01:44:30.000,273,11061596,4325,0,1759196669,13150.233958949997,25800.515707740007,53339.420330400004 2025-09-30,01:44:31.000,273,11061532,4445,0,1759196670,13150.220486329992,29030.955758490003,53339.39936904 2025-09-30,01:44:32.000,273,11061552,4525,0,1759196671,13150.213750019997,35030.50554714,53339.37840768 2025-09-30,01:44:33.000,273,11061576,4525,0,1759196672,13150.173332159997,29492.539840020007,53339.3504592 2025-09-30,01:44:34.000,273,11061560,4245,0,1759196673,13150.146386920002,29492.546889150006,53339.35744632 2025-09-30,01:44:35.000,273,11061575,4765,0,1759196674,13150.065551200001,29954.011135470006,53339.32949784 2025-09-30,01:44:36.000,273,11061594,4285,0,1759196675,13150.065551200001,31338.580102680004,53339.322510720005 2025-09-30,01:44:37.000,273,11061551,4965,0,1759196676,13150.025133340001,34107.46426841999,53339.3504592 2025-09-30,01:44:38.000,273,11061575,4925,0,1759196677,13149.991451789996,33184.50757926,53339.420330400004 2025-09-30,01:44:39.000,273,11061570,4365,0,1759196678,13149.96450655,31799.896317270002,53339.40635616 2025-09-30,01:44:40.000,273,11061615,4925,0,1759196679,13149.870198209996,30876.85503855,53339.44827888 2025-09-30,01:44:41.000,273,11061586,4325,0,1759196680,13149.8634619,27646.29515259,53339.441291760006 2025-09-30,01:44:42.000,273,11061536,4445,0,1759196681,13149.81630772999,28569.308234790005,53339.441291760006 2025-09-30,01:44:43.000,273,11061574,4245,0,1759196682,13149.77588986999,29030.716088069996,53339.455266 2025-09-30,01:44:44.000,273,11061603,4925,0,1759196683,13149.73547200999,30415.172269200004,53339.49718872 2025-09-30,01:44:45.000,273,11061517,4925,0,1759196684,13149.6613726,27646.10482608,53339.41334328001 2025-09-30,01:44:46.000,273,11061523,4725,0,1759196685,13149.65463628999,31799.670745109994,53339.47622736 2025-09-30,01:44:47.000,273,11061581,4765,0,1759196686,13149.56032795,28107.646612829994,53339.50417584 2025-09-30,01:44:48.000,273,11061552,4325,0,1759196687,13149.519910089999,29492.180334389996,53339.5251372 2025-09-30,01:44:49.000,273,11061606,4405,0,1759196688,13149.466019609994,28107.73120239,53339.56705992 2025-09-30,01:44:50.000,273,11061612,4325,0,1759196689,13149.371711269989,31799.698941630006,53339.58103416001 2025-09-30,01:44:51.000,273,11061597,4765,0,1759196690,13149.311084479988,31799.741236410002,53339.62295688 2025-09-30,01:44:52.000,273,11061604,4285,0,1759196691,13149.176358279998,29030.779530240005,53339.55308568001 2025-09-30,01:44:53.000,273,11061581,4685,0,1759196692,13149.102258869993,29953.834907220007,53339.588021280004 2025-09-30,01:44:54.000,273,11061571,4885,0,1759196693,13149.007950530002,26723.37370908,53339.588021280004 2025-09-30,01:44:55.000,273,11061660,4285,0,1759196694,13148.906905880001,25338.889331430008,53339.588021280004 2025-09-30,01:44:56.000,273,11061595,4965,0,1759196695,13148.792388609996,23031.441215490006,53339.63693112 2025-09-30,01:44:57.000,273,11061581,4605,0,1759196696,13148.66439872,29030.84297241,53339.67885384001 2025-09-30,01:44:58.000,273,11061578,4285,0,1759196697,13148.52293621,23954.348560740007,53339.61596976 2025-09-30,01:44:59.000,273,11061552,4325,0,1759196698,13148.3814737,32261.254826639997,53339.63693112 2025-09-30,01:45:00.000,273,11061627,4845,0,1759196699,13148.226538569994,29492.29312047,53339.560072800006 2025-09-30,01:45:01.000,273,11061548,4485,0,1759196700,13148.138966539998,30415.22161311,53339.58103416001 2025-09-30,01:45:02.000,273,11061548,4445,0,1759196701,13148.037921889998,29030.716088069996,53339.61596976 2025-09-30,01:45:03.000,273,11061544,4525,0,1759196702,13147.936877239998,29953.5952368,53339.60199552001 2025-09-30,01:45:04.000,273,11061607,5044,0,1759196703,13147.808887350002,29030.561007209995,53339.57404704 2025-09-30,01:45:05.000,273,11061545,4725,0,1759196704,13147.707842700001,26722.993056060004,53339.55308568001 2025-09-30,01:45:06.000,273,11061567,4845,0,1759196705,13147.573116499996,31799.311239479997,53339.55308568001 2025-09-30,01:45:07.000,273,11061565,4965,0,1759196706,13147.46533554,31337.748305340006,53339.55308568001 2025-09-30,01:45:08.000,273,11061594,4125,0,1759196707,13147.37776350999,25799.77554909,53339.48321448001 2025-09-30,01:45:09.000,273,11061559,4845,0,1759196708,13147.249773619995,31799.057470800006,53339.51815008 2025-09-30,01:45:10.000,273,11061628,4525,0,1759196709,13147.101574799999,28107.061535040004,53339.455266 2025-09-30,01:45:11.000,273,11061553,4805,0,1759196710,13146.933167049989,31337.381750579996,53339.420330400004 2025-09-30,01:45:12.000,273,11061598,4405,0,1759196711,13146.784968229993,29952.855078149994,53339.41334328001 2025-09-30,01:45:13.000,273,11061570,4485,0,1759196712,13146.603087859992,25799.373748679995,53339.392381920006 2025-09-30,01:45:14.000,273,11061471,4605,0,1759196713,13146.475097969997,30414.220636650003,53339.36443344001 2025-09-30,01:45:15.000,273,11061408,4525,0,1759196714,13146.26627236,27183.660750690004,53339.31552360001 2025-09-30,01:45:16.000,273,11061451,4805,0,1759196715,13146.111337229995,29029.461342929993,53339.273600880006 2025-09-30,01:45:17.000,273,11061460,4445,0,1759196716,13145.949665789994,29952.396884700007,53339.203729680004 2025-09-30,01:45:18.000,273,11061574,4445,0,1759196717,13145.747576489994,30875.268984299997,53339.224691040006 2025-09-30,01:45:19.000,273,11061553,4765,0,1759196718,13145.612850289988,29029.22872164,53339.273600880006 2025-09-30,01:45:20.000,273,11061585,4885,0,1759196719,13145.410760990002,33182.56906851,53339.18975544 2025-09-30,01:45:21.000,273,11061522,4325,0,1759196720,13145.249089550001,29029.094788169998,53339.1408456 2025-09-30,01:45:22.000,273,11061595,5165,0,1759196721,13145.06720918,27644.610410520007,53339.1408456 2025-09-30,01:45:23.000,273,11061565,4885,0,1759196722,13144.91901035999,28567.475460989997,53339.11988424 2025-09-30,01:45:24.000,273,11061544,4565,0,1759196723,13144.68323951,25798.605393510006,53339.04302592 2025-09-30,01:45:25.000,273,11061554,4045,0,1759196724,13144.501359139998,29951.931642120006,53339.02905168001 2025-09-30,01:45:26.000,273,11061578,4485,0,1759196725,13144.299269839998,29951.910494730007,53339.0011032 2025-09-30,01:45:27.000,273,11061581,4685,0,1759196726,13144.130862090002,29490.36165885,53338.938219120006 2025-09-30,01:45:28.000,273,11061559,4605,0,1759196727,13143.942245409991,31797.816823920002,53338.91027064001 2025-09-30,01:45:29.000,273,11061554,4365,0,1759196728,13143.76710135,34566.73623531,53338.85437368 2025-09-30,01:45:30.000,273,11061601,4725,0,1759196729,13143.59869359999,32259.245824590005,53338.84738656 2025-09-30,01:45:31.000,273,11061593,4885,0,1759196730,13143.356186439989,28105.98301815,53338.78450248 2025-09-30,01:45:32.000,273,11061526,4285,0,1759196731,13143.194514999988,27644.405985749996,53338.770528240006 2025-09-30,01:45:33.000,273,11061588,4485,0,1759196732,13142.958744149997,31797.802725660003,53338.756554 2025-09-30,01:45:34.000,273,11061560,4445,0,1759196733,13142.776863779996,27182.941739429996,53338.74257976001 2025-09-30,01:45:35.000,273,11061537,4965,0,1759196734,13142.60845603,31797.718136099997,53338.71463128001 2025-09-30,01:45:36.000,273,11061590,4525,0,1759196735,13142.50067506999,29490.255921899996,53338.70764416 2025-09-30,01:45:37.000,273,11061551,4805,0,1759196736,13142.40636673,29951.628529530004,53338.67270856001 2025-09-30,01:45:38.000,273,11061599,4925,0,1759196737,13142.26490422,29951.565087359995,53338.69366992001 2025-09-30,01:45:39.000,273,11061596,4445,0,1759196738,13142.19754111999,30874.514727390007,53338.67270856001 2025-09-30,01:45:40.000,273,11061587,5125,0,1759196739,13142.116705399989,31797.52076046,53338.6866828 2025-09-30,01:45:41.000,273,11061587,4765,0,1759196740,13142.022397059998,35489.425057529996,53338.67270856001 2025-09-30,01:45:42.000,273,11061588,4365,0,1759196741,13141.928088719993,31336.105858049996,53338.60982448 2025-09-30,01:45:43.000,273,11061433,4845,0,1759196742,13141.847252999993,30413.156218019998,53338.602837360006 2025-09-30,01:45:44.000,273,11061556,4485,0,1759196743,13141.773153590002,29028.692987760005,53338.6168116 2025-09-30,01:45:45.000,273,11061597,5005,0,1759196744,13141.631691080001,30874.690955640006,53338.581876000004 2025-09-30,01:45:46.000,273,11061577,4965,0,1759196745,13141.523910119991,25798.36572309,53338.6168116 2025-09-30,01:45:47.000,273,11061489,4765,0,1759196746,13141.375711299996,32720.60433396,53338.53995328 2025-09-30,01:45:48.000,273,11061528,4445,0,1759196747,13141.24772141,30874.57816956,53338.46309496 2025-09-30,01:45:49.000,273,11061519,4765,0,1759196748,13141.173621999995,30413.029333679995,53338.51899192 2025-09-30,01:45:50.000,273,11061575,4765,0,1759196749,13141.06584104,27644.04648012,53338.58886312 2025-09-30,01:45:51.000,273,11061553,4765,0,1759196750,13140.964796389999,38258.055454589994,53338.532966160004 2025-09-30,01:45:52.000,273,11061577,4725,0,1759196751,13140.890696979994,26259.414070740007,53338.50501768001 2025-09-30,01:45:53.000,273,11061548,4325,0,1759196752,13140.769443399993,32258.547960719996,53338.435146480006 2025-09-30,01:45:54.000,273,11061520,4325,0,1759196753,13140.668398749993,34565.84804493,53338.414185120004 2025-09-30,01:45:55.000,273,11061546,4605,0,1759196754,13140.580826719997,31796.8722405,53338.46309496 2025-09-30,01:45:56.000,273,11061592,4605,0,1759196755,13140.533672550002,28104.918599519995,53338.39322376 2025-09-30,01:45:57.000,273,11061568,4285,0,1759196756,13140.452836830002,27643.341567120005,53338.40021088 2025-09-30,01:45:58.000,273,11061542,4445,0,1759196757,13140.419155279997,24412.86627072,53338.35130104 2025-09-30,01:45:59.000,273,11061434,4205,0,1759196758,13140.385473729992,28566.00924195,53338.40021088 2025-09-30,01:46:00.000,273,11061535,4845,0,1759196759,13140.338319559996,32257.71616338,53338.365275280004 2025-09-30,01:46:01.000,273,11061549,4965,0,1759196760,13140.311374320001,32257.617475559993,53338.33732680001 2025-09-30,01:46:02.000,273,11061564,4285,0,1759196761,13140.284429079991,28104.143195220007,53338.35130104 2025-09-30,01:46:03.000,273,11061571,4805,0,1759196762,13140.2305386,24873.731340989994,53338.35828816001 2025-09-30,01:46:04.000,273,11061533,4845,0,1759196763,13140.196857049996,29949.866247030004,53338.32335256 2025-09-30,01:46:05.000,273,11061583,4645,0,1759196764,13140.156439189996,29026.691034839998,53338.34431392 2025-09-30,01:46:06.000,273,11061518,4485,0,1759196765,13140.14970288,24873.3577371,53338.34431392 2025-09-30,01:46:07.000,273,11061578,4565,0,1759196766,13140.08907609,29026.613494410005,53338.29540408 2025-09-30,01:46:08.000,273,11061563,4965,0,1759196767,13140.08907609,28564.90252854,53338.32335256 2025-09-30,01:46:09.000,273,11061540,4445,0,1759196768,13140.035185609995,27180.50274045,53338.267455600006 2025-09-30,01:46:10.000,273,11061531,4725,0,1759196769,13140.0284493,27180.425200020007,53338.34431392 2025-09-30,01:46:11.000,273,11061571,4605,0,1759196770,13139.92066833999,33179.573188259994,53338.33732680001 2025-09-30,01:46:12.000,273,11061564,4325,0,1759196771,13139.92740465,30410.646727739993,53338.29540408 2025-09-30,01:46:13.000,273,11061558,4285,0,1759196772,13139.90045940999,28103.318447009995,53338.3023912 2025-09-30,01:46:14.000,273,11061573,5044,0,1759196773,13139.913932029995,29487.690038579996,53338.267455600006 2025-09-30,01:46:15.000,273,11061533,4925,0,1759196774,13139.88698679,26257.341626520007,53338.28841696001 2025-09-30,01:46:16.000,273,11061573,4965,0,1759196775,13139.88025047999,31795.025368439994,53338.27444272 2025-09-30,01:46:17.000,273,11061587,4845,0,1759196776,13139.84656893,30410.56213818,53338.28841696001 2025-09-30,01:46:18.000,273,11061562,4405,0,1759196777,13139.82636,30410.498696010007,53338.28142984 2025-09-30,01:46:19.000,273,11061514,4405,0,1759196778,13139.86677786,26257.285233479997,53338.28142984 2025-09-30,01:46:20.000,273,11061582,4325,0,1759196779,13139.88025047999,27641.692070699995,53338.316365440005 2025-09-30,01:46:21.000,273,11061569,4925,0,1759196780,13139.873514169994,32717.855173260003,53338.33033968 2025-09-30,01:46:22.000,273,11061592,4325,0,1759196781,13139.893723099995,23488.457460780002,53338.316365440005 2025-09-30,01:46:23.000,273,11061569,4685,0,1759196782,13139.913932029995,27180.263070030007,53338.35828816001 2025-09-30,01:46:24.000,273,11061574,4445,0,1759196783,13139.98129512999,31795.018319309995,53338.37924952001 2025-09-30,01:46:25.000,273,11061584,4485,0,1759196784,13139.98129512999,28564.698103770002,53338.37924952001 2025-09-30,01:46:26.000,273,11061550,4445,0,1759196785,13140.02171298999,30410.639678609994,53338.34431392 2025-09-30,01:46:27.000,273,11061598,4645,0,1759196786,13139.98803144,29487.675940319998,53338.365275280004 2025-09-30,01:46:28.000,273,11061630,4645,0,1759196787,13140.035185609995,30410.597383829998,53338.3722624 2025-09-30,01:46:29.000,273,11061514,4405,0,1759196788,13140.06213084999,29949.147235769997,53338.40719800001 2025-09-30,01:46:30.000,273,11061541,4605,0,1759196789,13140.12275763999,30410.56213818,53338.37924952001 2025-09-30,01:46:31.000,273,11061574,4205,0,1759196790,13140.16991181,31333.434237780006,53338.39322376 2025-09-30,01:46:32.000,273,11061580,4325,0,1759196791,13140.203593359991,29026.02841662,53338.42117224 2025-09-30,01:46:33.000,273,11061553,4645,0,1759196792,13140.318110629996,30871.836057990004,53338.32335256 2025-09-30,01:46:34.000,273,11061581,4645,0,1759196793,13140.378737419996,26718.601448069996,53338.40719800001 2025-09-30,01:46:35.000,273,11061556,4405,0,1759196794,13140.479782069997,36870.948800579994,53338.42815936001 2025-09-30,01:46:36.000,273,11061574,4485,0,1759196795,13140.526936239992,29025.979072710004,53338.4421336 2025-09-30,01:46:37.000,273,11061622,4365,0,1759196796,13140.601035649997,30871.87835277,53338.414185120004 2025-09-30,01:46:38.000,273,11061544,4285,0,1759196797,13140.634717200002,28564.521875520004,53338.45610784001 2025-09-30,01:46:39.000,273,11061603,4605,0,1759196798,13140.668398749993,31794.870287579994,53338.45610784001 2025-09-30,01:46:40.000,273,11061554,4325,0,1759196799,13140.675135060003,27641.593382880004,53338.45610784001 2025-09-30,01:46:41.000,273,11061538,4445,0,1759196800,13140.668398749993,30871.87835277,53338.47008208 2025-09-30,01:46:42.000,273,11061574,4445,0,1759196801,13140.722289229998,29948.886417960006,53338.47008208 2025-09-30,01:46:43.000,273,11061528,4285,0,1759196802,13140.762707089998,31794.764550630003,53338.49803056 2025-09-30,01:46:44.000,273,11061549,4965,0,1759196803,13140.857015429989,27641.47354767,53338.54694040001 2025-09-30,01:46:45.000,273,11061570,4565,0,1759196804,13140.924378529999,29025.809893590005,53338.5120048 2025-09-30,01:46:46.000,273,11061555,4805,0,1759196805,13141.01868686999,27641.346663329998,53338.581876000004 2025-09-30,01:46:47.000,273,11061536,4325,0,1759196806,13141.11973151999,28102.810909649997,53338.581876000004 2025-09-30,01:46:48.000,273,11061584,4565,0,1759196807,13141.18035830999,29025.739402289997,53338.57488888001 2025-09-30,01:46:49.000,273,11061559,4765,0,1759196808,13141.24772141,25795.412137620006,53338.6168116 2025-09-30,01:46:50.000,273,11061576,4445,0,1759196809,13141.395920229996,29487.140206440003,53338.6168116 2025-09-30,01:46:51.000,273,11061520,4325,0,1759196810,13141.510437500001,29948.562157980006,53338.6168116 2025-09-30,01:46:52.000,273,11061570,4485,0,1759196811,13141.685581559992,35947.66785144,53338.66572144 2025-09-30,01:46:53.000,273,11061552,4605,0,1759196812,13141.806835139992,27179.833073100002,53338.67969568 2025-09-30,01:46:54.000,273,11061587,4765,0,1759196813,13141.941561339998,27641.283221160003,53338.63777296 2025-09-30,01:46:55.000,273,11061542,4445,0,1759196814,13142.076287539989,33178.959913950006,53338.6866828 2025-09-30,01:46:56.000,273,11061561,4845,0,1759196815,13142.170595879994,23026.668954480003,53338.721618400006 2025-09-30,01:46:57.000,273,11061572,4405,0,1759196816,13142.312058389994,30410.26607472,53338.77751536 2025-09-30,01:46:58.000,273,11061595,4765,0,1759196817,13142.392894109995,29487.224795999995,53338.80546384 2025-09-30,01:46:59.000,273,11061610,4125,0,1759196818,13142.46699352,35486.393931629995,53338.917257760004 2025-09-30,01:47:00.000,273,11061575,4805,0,1759196819,13142.60171971999,32256.10191261,53338.889309280006 2025-09-30,01:47:01.000,273,11061567,4965,0,1759196820,13142.682555439991,37332.26501517001,53338.90328352 2025-09-30,01:47:02.000,273,11061612,4205,0,1759196821,13142.783600089992,30410.24492733,53338.92424488 2025-09-30,01:47:03.000,273,11061593,4765,0,1759196822,13142.931798910002,32256.186502170007,53338.8962964 2025-09-30,01:47:04.000,273,11061579,4965,0,1759196823,13143.032843560002,26718.615546329995,53338.93123200001 2025-09-30,01:47:05.000,273,11061627,4965,0,1759196824,13143.181042379998,27180.115038300006,53338.92424488 2025-09-30,01:47:06.000,273,11061598,4445,0,1759196825,13143.234932859988,26718.686037630003,53338.95918048001 2025-09-30,01:47:07.000,273,11061586,4365,0,1759196826,13143.342713819999,29487.556105109994,53338.98014184001 2025-09-30,01:47:08.000,273,11061563,4805,0,1759196827,13143.41681322999,28564.71925116,53339.00809032001 2025-09-30,01:47:09.000,273,11061595,4805,0,1759196828,13143.551539429995,29026.296283560005,53339.11988424 2025-09-30,01:47:10.000,273,11061590,4445,0,1759196829,13143.591957289995,32718.22172802,53339.06398728 2025-09-30,01:47:11.000,273,11061550,4325,0,1759196830,13143.67952931999,32718.327464970003,53339.09193576 2025-09-30,01:47:12.000,273,11061577,5044,0,1759196831,13143.78057396999,27180.756509130006,53339.11988424 2025-09-30,01:47:13.000,273,11061563,4645,0,1759196832,13143.84793707,26257.828016490006,53339.18975544 2025-09-30,01:47:14.000,273,11061545,4605,0,1759196833,13143.955718029996,28103.769591329998,53339.19674256001 2025-09-30,01:47:15.000,273,11061542,4365,0,1759196834,13144.016344819996,26257.954900829995,53339.23866528 2025-09-30,01:47:16.000,273,11061568,4485,0,1759196835,13144.076971609997,29949.873296160004,53339.203729680004 2025-09-30,01:47:17.000,273,11061597,4885,0,1759196836,13144.164543639992,33180.16531518,53339.2107168 2025-09-30,01:47:18.000,273,11061436,4365,0,1759196837,13144.292533530002,32257.300264710007,53339.30154936 2025-09-30,01:47:19.000,273,11061568,4405,0,1759196838,13144.366632939993,27642.545015430005,53339.29456224001 2025-09-30,01:47:20.000,273,11061548,4325,0,1759196839,13144.380105559998,28565.487606330003,53339.280588 2025-09-30,01:47:21.000,273,11061426,4445,0,1759196840,13144.481150209998,26258.117030819994,53339.25962664 2025-09-30,01:47:22.000,273,11061404,4485,0,1759196841,13144.487886519993,27181.038474329995,53339.273600880006 2025-09-30,01:47:23.000,273,11061402,4485,0,1759196842,13144.501359139998,30411.252952919996,53339.252639520004 2025-09-30,01:47:24.000,273,11061554,4445,0,1759196843,13144.541776999999,30872.639658810003,53339.252639520004 2025-09-30,01:47:25.000,273,11061554,4445,0,1759196844,13144.595667479989,26257.792770839995,53339.25962664 2025-09-30,01:47:26.000,273,11061572,4565,0,1759196845,13144.65629426999,33641.220711960006,53339.392381920006 2025-09-30,01:47:27.000,273,11061533,4645,0,1759196846,13144.70344844,26719.003248480003,53339.322510720005 2025-09-30,01:47:28.000,273,11061569,5245,0,1759196847,13144.750602609995,26718.86226588,53339.3504592 2025-09-30,01:47:29.000,273,11061565,5044,0,1759196848,13144.791020469995,25795.813938029998,53339.3504592 2025-09-30,01:47:30.000,273,11061548,4445,0,1759196849,13144.87859249999,27180.16438221,53339.33648496 2025-09-30,01:47:31.000,273,11061592,4125,0,1759196850,13144.92574667,28102.980088769997,53339.34347208001 2025-09-30,01:47:32.000,273,11061574,4325,0,1759196851,13144.99984607999,29948.766582750002,53339.28757512 2025-09-30,01:47:33.000,273,11061524,4405,0,1759196852,13145.033527629996,30410.10394473,53339.37840768 2025-09-30,01:47:34.000,273,11061595,4685,0,1759196853,13145.134572279996,27179.720287019998,53339.322510720005 2025-09-30,01:47:35.000,273,11061565,5005,0,1759196854,13145.161517519991,30409.984109519995,53339.3504592 2025-09-30,01:47:36.000,273,11061617,4805,0,1759196855,13145.242353239992,29948.407077120006,53339.371420560004 2025-09-30,01:47:37.000,273,11061574,4485,0,1759196856,13145.276034789997,31332.609489569993,53339.371420560004 2025-09-30,01:47:38.000,273,11061554,4405,0,1759196857,13145.350134200002,29948.096915400005,53339.36443344001 2025-09-30,01:47:39.000,273,11061563,4725,0,1759196858,13145.404024679992,29486.555128649998,53339.37840768 2025-09-30,01:47:40.000,273,11061553,4805,0,1759196859,13145.451178850002,31793.714230259997,53339.371420560004 2025-09-30,01:47:41.000,273,11061560,4485,0,1759196860,13145.552223500003,34562.36577470999,53339.38539480001 2025-09-30,01:47:42.000,273,11061596,4125,0,1759196861,13145.606113979993,25794.467554200004,53339.42731752 2025-09-30,01:47:43.000,273,11061538,4325,0,1759196862,13145.693686009989,31793.446363320007,53339.44827888 2025-09-30,01:47:44.000,273,11061577,4965,0,1759196863,13145.754312799989,27178.698163170004,53339.48321448001 2025-09-30,01:47:45.000,273,11061576,4245,0,1759196864,13145.781258039999,30408.884445239994,53339.44827888 2025-09-30,01:47:46.000,273,11061550,4325,0,1759196865,13145.828412209994,29485.89251043,53339.420330400004 2025-09-30,01:47:47.000,273,11061547,4725,0,1759196866,13145.909247929994,31331.714250060002,53339.46225312001 2025-09-30,01:47:48.000,273,11061575,4805,0,1759196867,13146.00355627,34100.47858059,53339.51116296001 2025-09-30,01:47:49.000,273,11061603,4525,0,1759196868,13146.04397413,31793.19259464,53339.53212432001 2025-09-30,01:47:50.000,273,11061564,4245,0,1759196869,13146.11807353999,29485.836117390005,53339.53212432001 2025-09-30,01:47:51.000,273,11061568,4285,0,1759196870,13146.17870032999,23025.350767170006,53339.539111440004 2025-09-30,01:47:52.000,273,11061573,4925,0,1759196871,13146.293217599996,25794.129195960006,53339.441291760006 2025-09-30,01:47:53.000,273,11061588,4325,0,1759196872,13146.313426529996,29024.371871070005,53339.588021280004 2025-09-30,01:47:54.000,273,11061613,4805,0,1759196873,13146.400998559991,31793.100955949994,53339.62994400001 2025-09-30,01:47:55.000,273,11061523,4965,0,1759196874,13146.441416419992,30870.214758090005,53339.5950084 2025-09-30,01:47:56.000,273,11061590,4325,0,1759196875,13146.461625349992,34100.42923668001,53339.61596976 2025-09-30,01:47:57.000,273,11061589,4885,0,1759196876,13146.549197380002,27639.950935589994,53339.6648796 2025-09-30,01:47:58.000,273,11061552,4365,0,1759196877,13146.589615240002,33177.493694909994,53339.63693112 2025-09-30,01:47:59.000,273,11061579,4725,0,1759196878,13146.609824170002,29947.222823279997,53339.69981520001 2025-09-30,01:48:00.000,273,11061588,4405,0,1759196879,13146.616560479997,35023.336581929994,53339.69981520001 2025-09-30,01:48:01.000,273,11061614,4405,0,1759196880,13146.636769409997,29485.807920870007,53339.71378944 2025-09-30,01:48:02.000,273,11061620,4485,0,1759196881,13146.589615240002,31331.657857020007,53339.825583360005 2025-09-30,01:48:03.000,273,11061570,4205,0,1759196882,13146.616560479997,28101.471574950003,53339.86051896 2025-09-30,01:48:04.000,273,11061554,4165,0,1759196883,13146.549197380002,26717.163425549996,53339.776673520006 2025-09-30,01:48:05.000,273,11061564,4565,0,1759196884,13146.549197380002,28563.034509089994,53339.776673520006 2025-09-30,01:48:06.000,273,11061583,4805,0,1759196885,13146.549197380002,23948.392045889996,53339.78366064 2025-09-30,01:48:07.000,273,11061554,4445,0,1759196886,13146.549197380002,27178.59242622,53339.8395576 2025-09-30,01:48:08.000,273,11061563,4685,0,1759196887,13146.515515829997,29024.463509759997,53339.8395576 2025-09-30,01:48:09.000,273,11061599,4805,0,1759196888,13146.522252139992,29485.948903469995,53339.86750608001 2025-09-30,01:48:10.000,273,11061524,4325,0,1759196889,13146.555933689997,29024.44236237,53339.78366064 2025-09-30,01:48:11.000,273,11061627,5044,0,1759196890,13146.576142619997,28562.95696866,53339.79763488001 2025-09-30,01:48:12.000,273,11061557,4725,0,1759196891,13146.596351549997,31793.18554551,53339.8395576 2025-09-30,01:48:13.000,273,11061571,4725,0,1759196892,13146.582878929992,29947.34265849,53339.825583360005 2025-09-30,01:48:14.000,273,11061595,4765,0,1759196893,13146.663714649992,29947.328560230002,53339.84654472001 2025-09-30,01:48:15.000,273,11061551,4605,0,1759196894,13146.650242030002,23948.406144149994,53339.88148032 2025-09-30,01:48:16.000,273,11061582,4205,0,1759196895,13146.690659890002,27640.04257428,53339.84654472001 2025-09-30,01:48:17.000,273,11061557,4605,0,1759196896,13146.697396199997,29024.43531324,53339.81859624001 2025-09-30,01:48:18.000,273,11061586,4485,0,1759196897,13146.704132509993,29947.406100659995,53339.90244168 2025-09-30,01:48:19.000,273,11061556,4285,0,1759196898,13146.710868820002,28101.527967989998,53339.86750608001 2025-09-30,01:48:20.000,273,11061553,4725,0,1759196899,13146.670450960002,31331.798839619994,53339.804622 2025-09-30,01:48:21.000,273,11061543,4605,0,1759196900,13146.717605129998,33639.141218610006,53339.81160912 2025-09-30,01:48:22.000,273,11061382,4405,0,1759196901,13146.724341439993,27640.169458620003,53339.755712160004 2025-09-30,01:48:23.000,273,11061570,4205,0,1759196902,13146.731077750002,27178.768654469997,53339.79763488001 2025-09-30,01:48:24.000,273,11061543,4765,0,1759196903,13146.764759299993,28101.598459290006,53339.79763488001 2025-09-30,01:48:25.000,273,11061551,4685,0,1759196904,13146.859067639998,26717.332604669995,53339.76269928 2025-09-30,01:48:26.000,273,11061563,5125,0,1759196905,13146.906221809993,32254.80487269,53339.755712160004 2025-09-30,01:48:27.000,273,11061564,4205,0,1759196906,13146.953375979989,33177.76156185,53339.83257048 2025-09-30,01:48:28.000,273,11061566,4205,0,1759196907,13146.980321219999,28101.66190146,53339.81859624001 2025-09-30,01:48:29.000,273,11061549,4925,0,1759196908,13147.05442062999,23025.625683239996,53339.86750608001 2025-09-30,01:48:30.000,273,11061593,4965,0,1759196909,13147.101574799999,29486.336605620003,53339.804622 2025-09-30,01:48:31.000,273,11061598,4205,0,1759196910,13147.148728969994,30870.813934139995,53339.84654472001 2025-09-30,01:48:32.000,273,11061569,4885,0,1759196911,13147.17567420999,28563.633685139997,53339.84654472001 2025-09-30,01:48:33.000,273,11061598,4285,0,1759196912,13147.18241052,31793.939802420005,53339.8395576 2025-09-30,01:48:34.000,273,11061529,4765,0,1759196913,13147.26324624,31332.567194789997,53339.85353184 2025-09-30,01:48:35.000,273,11061582,4205,0,1759196914,13147.229564689995,28102.46550228,53339.85353184 2025-09-30,01:48:36.000,273,11061575,4845,0,1759196915,13147.249773619995,32717.171407650007,53339.8395576 2025-09-30,01:48:37.000,273,11061558,4285,0,1759196916,13147.27671885999,31332.905553029996,53339.78366064 2025-09-30,01:48:38.000,273,11061543,4765,0,1759196917,13147.28345517,29948.590354500004,53339.79064776 2025-09-30,01:48:39.000,273,11061574,4325,0,1759196918,13147.269982549995,29025.746451419996,53339.81160912 2025-09-30,01:48:40.000,273,11061564,4445,0,1759196919,13147.249773619995,26718.54505503,53339.804622 2025-09-30,01:48:41.000,273,11061617,4885,0,1759196920,13147.26324624,31794.771599760003,53339.81160912 2025-09-30,01:48:42.000,273,11061437,4725,0,1759196921,13147.29692778999,30410.498696010007,53339.84654472001 2025-09-30,01:48:43.000,273,11061572,4485,0,1759196922,13147.27671885999,30410.491646880007,53339.86051896 2025-09-30,01:48:44.000,273,11061562,4445,0,1759196923,13147.28345517,31794.983073659998,53339.86051896 2025-09-30,01:48:45.000,273,11061593,4885,0,1759196924,13147.29692778999,25795.919674980003,53339.8395576 2025-09-30,01:48:46.000,273,11061532,4365,0,1759196925,13147.32387303,32256.58125345,53339.88148032 2025-09-30,01:48:47.000,273,11061554,4405,0,1759196926,13147.35755457999,29026.33857834,53339.874493200005 2025-09-30,01:48:48.000,273,11061547,4845,0,1759196927,13147.350818269995,29949.4362501,53339.84654472001 2025-09-30,01:48:49.000,273,11061555,4605,0,1759196928,13147.38449982,27180.629624790003,53339.86051896 2025-09-30,01:48:50.000,273,11061571,4685,0,1759196929,13147.492280779996,29026.64874006,53339.86750608001 2025-09-30,01:48:51.000,273,11061593,4605,0,1759196930,13147.512489709996,30872.597364030007,53339.84654472001 2025-09-30,01:48:52.000,273,11061569,4965,0,1759196931,13147.519226019991,28103.875328280003,53339.90244168 2025-09-30,01:48:53.000,273,11061573,5005,0,1759196932,13147.606798050001,34564.600348919994,53339.9094288 2025-09-30,01:48:54.000,273,11061538,4445,0,1759196933,13147.647215910001,31334.47045989,53339.944364400006 2025-09-30,01:48:55.000,273,11061413,4925,0,1759196934,13147.721315319992,28565.628588930005,53339.93039016 2025-09-30,01:48:56.000,273,11061559,4765,0,1759196935,13147.815623659997,29488.698064170007,53339.98628712001 2025-09-30,01:48:57.000,273,11061586,4525,0,1759196936,13147.889723070002,30411.767539409993,53340.00724848 2025-09-30,01:48:58.000,273,11061535,4885,0,1759196937,13147.990767720003,31334.822916389996,53339.98628712001 2025-09-30,01:48:59.000,273,11061530,4405,0,1759196938,13148.078339749998,27643.038454530004,53339.993274240005 2025-09-30,01:49:00.000,273,11061580,4485,0,1759196939,13148.152439159989,28104.678929100002,53340.02122272 2025-09-30,01:49:01.000,273,11061560,4285,0,1759196940,13148.213065949989,28104.784666050007,53340.08410680001 2025-09-30,01:49:02.000,273,11061562,4445,0,1759196941,13148.307374289994,30873.767519610003,53340.07711968 2025-09-30,01:49:03.000,273,11061562,4565,0,1759196942,13148.37473738999,25797.639662700007,53340.07013256 2025-09-30,01:49:04.000,273,11061575,5085,0,1759196943,13148.428627869995,29489.649696720007,53340.1190424 2025-09-30,01:49:05.000,273,11061559,4965,0,1759196944,13148.529672519995,27182.377809030004,53340.14699088 2025-09-30,01:49:06.000,273,11061536,4285,0,1759196945,13148.549881449995,32720.237779200004,53340.13301664001 2025-09-30,01:49:07.000,273,11061564,4405,0,1759196946,13148.65766240999,30874.416039570002,53340.14000376 2025-09-30,01:49:08.000,273,11061618,4325,0,1759196947,13148.751970749996,30413.001137159998,53340.17493936 2025-09-30,01:49:09.000,273,11061586,4525,0,1759196948,13148.805861230001,26259.703085069996,53340.20288784001 2025-09-30,01:49:10.000,273,11061568,4405,0,1759196949,13148.886696950001,28567.207594050007,53340.21686208 2025-09-30,01:49:11.000,273,11061586,4325,0,1759196950,13148.994477909997,28567.235790570005,53340.27275904001 2025-09-30,01:49:12.000,273,11061542,4485,0,1759196951,13149.068577320002,29028.791675579996,53340.17493936 2025-09-30,01:49:13.000,273,11061509,4845,0,1759196952,13149.203303519993,29028.798724709995,53340.22384920001 2025-09-30,01:49:14.000,273,11061399,4765,0,1759196953,13149.304348169993,29951.783610390004,53340.20288784001 2025-09-30,01:49:15.000,273,11061480,4245,0,1759196954,13149.412129129989,26721.44224746,53340.23782344 2025-09-30,01:49:16.000,273,11061545,4725,0,1759196955,13149.519910089999,27644.476477050004,53340.28673328 2025-09-30,01:49:17.000,273,11061539,4965,0,1759196956,13149.62095474,32720.731218300003,53340.30769464 2025-09-30,01:49:18.000,273,11061536,4325,0,1759196957,13149.74220832,31336.324381080005,53340.377565840005 2025-09-30,01:49:19.000,273,11061536,4525,0,1759196958,13149.809571419995,29490.36165885,53340.377565840005 2025-09-30,01:49:20.000,273,11061534,4645,0,1759196959,13149.92408869,25798.51375482,53340.40551432 2025-09-30,01:49:21.000,273,11061484,4285,0,1759196960,13150.038605959991,27182.991083340006,53340.39154008001 2025-09-30,01:49:22.000,273,11061511,4965,0,1759196961,13150.153123229997,27644.413034879995,53340.447437040006 2025-09-30,01:49:23.000,273,11061528,4405,0,1759196962,13150.213750019997,33643.730202239996,53340.44044992001 2025-09-30,01:49:24.000,273,11061494,4645,0,1759196963,13150.287849430002,27182.998132470006,53340.48935976001 2025-09-30,01:49:25.000,273,11061493,4925,0,1759196964,13150.348476220002,29490.467395800006,53340.44044992001 2025-09-30,01:49:26.000,273,11061501,4805,0,1759196965,13150.422575629993,30413.417035830003,53340.496346880005 2025-09-30,01:49:27.000,273,11061519,4685,0,1759196966,13150.382157769993,29952.00213342,53340.53128248 2025-09-30,01:49:28.000,273,11061563,4925,0,1759196967,13150.456257179998,35951.227662089994,53340.56621808001 2025-09-30,01:49:29.000,273,11061508,4125,0,1759196968,13150.469729799988,27183.05452551,53340.62211504 2025-09-30,01:49:30.000,273,11061367,5005,0,1759196969,13150.489938729988,28105.97596902,53340.65705064001 2025-09-30,01:49:31.000,273,11061548,4525,0,1759196970,13150.510147659988,26721.569131800003,53340.58717944001 2025-09-30,01:49:32.000,273,11061526,4405,0,1759196971,13150.496675039998,27182.948788559996,53340.62910216 2025-09-30,01:49:33.000,273,11061467,4725,0,1759196972,13150.537092899998,26260.048492439993,53340.58019232 2025-09-30,01:49:34.000,273,11061511,4765,0,1759196973,13150.557301829998,31797.781578270005,53340.69897336 2025-09-30,01:49:35.000,273,11061346,4325,0,1759196974,13150.543829209993,29490.396904499998,53340.63608928001 2025-09-30,01:49:36.000,273,11061495,4965,0,1759196975,13150.590983379989,31797.788627400005,53340.69897336 2025-09-30,01:49:37.000,273,11061473,4725,0,1759196976,13150.577510759998,28105.954821630003,53340.782818800006 2025-09-30,01:49:38.000,273,11061495,4765,0,1759196977,13150.611192309989,29490.36165885,53340.69198624 2025-09-30,01:49:39.000,273,11061479,4645,0,1759196978,13150.624664929994,28567.426117080002,53340.78980592 2025-09-30,01:49:40.000,273,11061419,4805,0,1759196979,13150.638137549999,26259.999148529998,53340.76884456 2025-09-30,01:49:41.000,273,11061546,4365,0,1759196980,13150.590983379989,27183.117967679995,53340.761857440004 2025-09-30,01:49:42.000,273,11061449,4805,0,1759196981,13150.604455999994,31336.37372499,53340.81076728 2025-09-30,01:49:43.000,273,11061527,4845,0,1759196982,13150.617928619999,29952.00918255,53340.80378016001 2025-09-30,01:49:44.000,273,11061449,4925,0,1759196983,13150.624664929994,30413.44523235,53340.86666424 2025-09-30,01:49:45.000,273,11061510,4485,0,1759196984,13150.624664929994,30874.972920839995,53340.84570288 2025-09-30,01:49:46.000,273,11061507,4925,0,1759196985,13150.631401239989,29028.996100350007,53340.87365136001 2025-09-30,01:49:47.000,273,11061349,4925,0,1759196986,13150.631401239989,29028.982002089993,53340.82474152001 2025-09-30,01:49:48.000,273,11061593,5044,0,1759196987,13150.658346479999,29028.967903829995,53340.87365136001 2025-09-30,01:49:49.000,273,11061522,4165,0,1759196988,13150.69202802999,30413.388839310006,53340.85269000001 2025-09-30,01:49:50.000,273,11061494,4445,0,1759196989,13150.75939113,27644.5117227,53340.9574968 2025-09-30,01:49:51.000,273,11061502,4565,0,1759196990,13150.79307267999,29490.474444930005,53340.96448392 2025-09-30,01:49:52.000,273,11061537,4805,0,1759196991,13150.85369946999,26260.069639830006,53340.85967712 2025-09-30,01:49:53.000,273,11061467,4805,0,1759196992,13150.9412715,29490.38280624,53340.94352256001 2025-09-30,01:49:54.000,273,11061502,4365,0,1759196993,13150.96148043,31336.35962673,53340.97147104001 2025-09-30,01:49:55.000,273,11061537,4725,0,1759196994,13150.99516197999,27183.089771159997,53340.98544528 2025-09-30,01:49:56.000,273,11061496,4045,0,1759196995,13151.01537090999,27644.575164869995,53340.929548320004 2025-09-30,01:49:57.000,273,11061532,4525,0,1759196996,13151.04231615,29951.99508429,53341.04134224001 2025-09-30,01:49:58.000,273,11061512,4645,0,1759196997,13151.06252508,29490.52378884,53340.9574968 2025-09-30,01:49:59.000,273,11061564,4285,0,1759196998,13151.069261389996,31797.99305217,53340.929548320004 2025-09-30,01:50:00.000,273,11061547,4845,0,1759196999,13151.109679249996,23952.727260839994,53341.05531648 2025-09-30,01:50:01.000,273,11061518,4565,0,1759197000,13151.10294294,27183.0756729,53341.06230360001 2025-09-30,01:50:02.000,273,11061563,4765,0,1759197001,13151.069261389996,32259.436151100002,53341.02038088001 2025-09-30,01:50:03.000,273,11061555,4725,0,1759197002,13151.049052459995,28106.060558580008,53341.06929072001 2025-09-30,01:50:04.000,273,11061544,4645,0,1759197003,13151.07599769999,26721.625524839998,53341.06929072001 2025-09-30,01:50:05.000,273,11061521,4765,0,1759197004,13151.03557983999,28106.039411189995,53341.08326496 2025-09-30,01:50:06.000,273,11061497,4845,0,1759197005,13151.028843529995,24875.698048260005,53341.09025208001 2025-09-30,01:50:07.000,273,11061537,4685,0,1759197006,13151.049052459995,32259.429101970003,53341.10422632 2025-09-30,01:50:08.000,273,11061567,4885,0,1759197007,13150.97495304999,33182.428085909996,53341.09025208001 2025-09-30,01:50:09.000,273,11061517,4965,0,1759197008,13150.97495304999,28106.13104988,53341.07627784 2025-09-30,01:50:10.000,273,11061542,4325,0,1759197009,13150.90085364,28567.61644359,53341.07627784 2025-09-30,01:50:11.000,273,11061540,4325,0,1759197010,13150.887381019995,32720.984986979995,53341.09025208001 2025-09-30,01:50:12.000,273,11061571,4765,0,1759197011,13150.79980899,30413.572116690004,53341.14614904 2025-09-30,01:50:13.000,273,11061533,5165,0,1759197012,13150.73244588999,31336.564051499998,53341.13916192001 2025-09-30,01:50:14.000,273,11061571,4805,0,1759197013,13150.705500649994,27644.68090182,53341.09025208001 2025-09-30,01:50:15.000,273,11061545,4645,0,1759197014,13150.611192309989,33643.99806918,53341.10422632 2025-09-30,01:50:16.000,273,11061551,4765,0,1759197015,13150.590983379989,25798.732277849995,53341.06929072001 2025-09-30,01:50:17.000,273,11061544,4405,0,1759197016,13150.557301829998,31336.55700237,53341.03435512 2025-09-30,01:50:18.000,273,11061558,4205,0,1759197017,13150.516883969998,28106.222688570007,53341.00640664 2025-09-30,01:50:19.000,273,11061545,4725,0,1759197018,13150.456257179998,26721.794703959997,53341.05531648 2025-09-30,01:50:20.000,273,11061567,5044,0,1759197019,13150.456257179998,29029.23577077,53341.09025208001 2025-09-30,01:50:21.000,273,11061524,4445,0,1759197020,13150.462993489993,29490.742311869995,53341.05531648 2025-09-30,01:50:22.000,273,11061573,4885,0,1759197021,13150.462993489993,27644.786638770005,53341.04134224001 2025-09-30,01:50:23.000,273,11061532,4485,0,1759197022,13150.462993489993,31336.789623660006,53341.06929072001 2025-09-30,01:50:24.000,273,11061584,4365,0,1759197023,13150.442784559993,27644.948768760005,53341.07627784 2025-09-30,01:50:25.000,273,11061584,4285,0,1759197024,13150.415839319998,28106.405965950005,53341.13916192001 2025-09-30,01:50:26.000,273,11061564,4605,0,1759197025,13150.382157769993,32721.372689130003,53341.11121344001 2025-09-30,01:50:27.000,273,11061577,5125,0,1759197026,13150.361948839993,28568.053489650003,53341.10422632 2025-09-30,01:50:28.000,273,11061519,4845,0,1759197027,13150.348476220002,30875.649637320006,53341.08326496 2025-09-30,01:50:29.000,273,11061601,4925,0,1759197028,13150.355212529998,29491.292144010004,53341.06230360001 2025-09-30,01:50:30.000,273,11061563,4765,0,1759197029,13150.281113119992,24876.480501690006,53341.06230360001 2025-09-30,01:50:31.000,273,11061608,4245,0,1759197030,13150.274376809997,30414.389815770002,53341.06929072001 2025-09-30,01:50:32.000,273,11061547,4605,0,1759197031,13150.220486329992,31799.043372540007,53341.027368 2025-09-30,01:50:33.000,273,11061533,4685,0,1759197032,13150.200277399992,28107.146124599996,53341.097239200004 2025-09-30,01:50:34.000,273,11061524,4285,0,1759197033,13150.159859539992,31337.769452730005,53341.09025208001 2025-09-30,01:50:35.000,273,11061615,5085,0,1759197034,13150.099232749992,31799.254846440002,53341.08326496 2025-09-30,01:50:36.000,273,11061565,4645,0,1759197035,13150.072287509996,27184.457302380004,53341.15313616 2025-09-30,01:50:37.000,273,11061596,4485,0,1759197036,13149.991451789996,33183.936599730005,53341.13916192001 2025-09-30,01:50:38.000,273,11061588,4245,0,1759197037,13149.917352379991,28569.117908279994,53341.05531648 2025-09-30,01:50:39.000,273,11061543,4685,0,1759197038,13149.917352379991,31338.072565320006,53341.13916192001 2025-09-30,01:50:40.000,273,11061614,4405,0,1759197039,13149.83651665999,28569.132006540007,53341.13916192001 2025-09-30,01:50:41.000,273,11061574,4285,0,1759197040,13149.78262618,33645.58412343,53341.13916192001 2025-09-30,01:50:42.000,273,11061537,5005,0,1759197041,13149.73547200999,28569.19544871,53341.13916192001 2025-09-30,01:50:43.000,273,11061549,4765,0,1759197042,13149.69505414999,34107.06951714,53341.13916192001 2025-09-30,01:50:44.000,273,11061524,4445,0,1759197043,13149.688317839995,30415.122925289994,53341.097239200004 2025-09-30,01:50:45.000,273,11061568,4605,0,1759197044,13149.60074581,28107.519728490006,53341.08326496 2025-09-30,01:50:46.000,273,11061602,4565,0,1759197045,13149.59400949999,27184.548941069996,53341.12518768 2025-09-30,01:50:47.000,273,11061572,4445,0,1759197046,13149.55359163999,28568.969876550007,53341.11121344001 2025-09-30,01:50:48.000,273,11061578,4485,0,1759197047,13149.499701159999,35029.793585010004,53341.09025208001 2025-09-30,01:50:49.000,273,11061519,4845,0,1759197048,13149.47275591999,27645.81581175,53341.11121344001 2025-09-30,01:50:50.000,273,11061567,4725,0,1759197049,13149.459283299999,29953.158190739996,53341.118200560006 2025-09-30,01:50:51.000,273,11061581,4725,0,1759197050,13149.452546989989,30876.058486859998,53341.16012328001 2025-09-30,01:50:52.000,273,11061563,4765,0,1759197051,13149.418865439999,31337.459291010004,53341.16012328001 2025-09-30,01:50:53.000,273,11061604,4405,0,1759197052,13149.432338059989,26261.014223250007,53341.1321748 2025-09-30,01:50:54.000,273,11061569,5005,0,1759197053,13149.412129129989,31337.374701449997,53341.14614904 2025-09-30,01:50:55.000,273,11061538,4445,0,1759197054,13149.418865439999,27183.85812633,53341.167110400005 2025-09-30,01:50:56.000,273,11061588,4845,0,1759197055,13149.405392819994,31798.726161690007,53341.15313616 2025-09-30,01:50:57.000,273,11061550,4365,0,1759197056,13149.412129129989,31798.712063429994,53341.19505888 2025-09-30,01:50:58.000,273,11061598,4445,0,1759197057,13149.371711269989,34106.11083546,53341.216020240005 2025-09-30,01:50:59.000,273,11061543,4845,0,1759197058,13149.378447579998,27183.780585900007,53341.22300736 2025-09-30,01:51:00.000,273,11061613,5044,0,1759197059,13149.351502339989,33644.61839262,53341.167110400005 2025-09-30,01:51:01.000,273,11061548,4405,0,1759197060,13149.317820789998,29029.665767700004,53341.202046 2025-09-30,01:51:02.000,273,11061583,4925,0,1759197061,13149.290875549988,22107.356665529995,53341.24396872 2025-09-30,01:51:03.000,273,11061584,4445,0,1759197062,13149.210039830003,28106.702029410008,53341.22300736 2025-09-30,01:51:04.000,273,11061513,4725,0,1759197063,13149.196567209998,29491.087719240008,53341.2719172 2025-09-30,01:51:05.000,273,11061523,4965,0,1759197064,13149.149413040002,30875.56504776,53341.22300736 2025-09-30,01:51:06.000,273,11061568,4405,0,1759197065,13149.088786250002,30875.579146019998,53341.19505888 2025-09-30,01:51:07.000,273,11061592,4445,0,1759197066,13149.028159460002,30875.57209689,53341.23698160001 2025-09-30,01:51:08.000,273,11061562,4445,0,1759197067,13149.028159460002,26722.175356980006,53341.285891440006 2025-09-30,01:51:09.000,273,11061560,4525,0,1759197068,13148.987741600002,24876.23378214,53341.2719172 2025-09-30,01:51:10.000,273,11061560,4245,0,1759197069,13148.981005289992,28568.109882689998,53341.25794296001 2025-09-30,01:51:11.000,273,11061575,4965,0,1759197070,13148.933851119997,29952.587211210004,53341.24396872 2025-09-30,01:51:12.000,273,11061561,4845,0,1759197071,13148.913642189997,32260.007130629994,53341.20903312001 2025-09-30,01:51:13.000,273,11061587,4885,0,1759197072,13148.873224329996,25799.183422169997,53341.25095584 2025-09-30,01:51:14.000,273,11061597,4885,0,1759197073,13148.853015399996,24414.706093650006,53341.264930080004 2025-09-30,01:51:15.000,273,11061560,4485,0,1759197074,13148.853015399996,26722.161258720007,53341.22300736 2025-09-30,01:51:16.000,273,11061541,4765,0,1759197075,13148.859751709992,31798.564031700007,53341.30685280001 2025-09-30,01:51:17.000,273,11061544,4405,0,1759197076,13148.879960639992,29952.62950599,53341.29287856 2025-09-30,01:51:18.000,273,11061536,4205,0,1759197077,13148.873224329996,30875.642588190007,53341.30685280001 2025-09-30,01:51:19.000,273,11061599,4725,0,1759197078,13148.873224329996,33644.597245230005,53341.32082704 2025-09-30,01:51:20.000,273,11061597,4645,0,1759197079,13148.873224329996,24876.261978659997,53341.30685280001 2025-09-30,01:51:21.000,273,11061593,4965,0,1759197080,13148.873224329996,29029.616423789994,53341.30685280001 2025-09-30,01:51:22.000,273,11061488,4605,0,1759197081,13148.859751709992,30875.55799863,53341.36274976 2025-09-30,01:51:23.000,273,11061615,4685,0,1759197082,13148.799124919991,27183.68189808,53341.334801280005 2025-09-30,01:51:24.000,273,11061557,4845,0,1759197083,13148.772179679996,26260.682914139994,53341.37672400001 2025-09-30,01:51:25.000,273,11061593,4605,0,1759197084,13148.68460765,28106.603341590002,53341.3417884 2025-09-30,01:51:26.000,273,11061587,4765,0,1759197085,13148.630717169995,22107.272075970002,53341.34877552 2025-09-30,01:51:27.000,273,11061609,4925,0,1759197086,13148.570090379995,34105.98395112,53341.34877552 2025-09-30,01:51:28.000,273,11061584,4645,0,1759197087,13148.48251835,29952.61540773,53341.383711120005 2025-09-30,01:51:29.000,273,11061608,4365,0,1759197088,13148.43536417999,29491.108866630006,53341.383711120005 2025-09-30,01:51:30.000,273,11061585,5005,0,1759197089,13148.3814737,32721.506622600005,53341.36274976 2025-09-30,01:51:31.000,273,11061579,4805,0,1759197090,13148.27369273999,34106.068540680004,53341.37672400001 2025-09-30,01:51:32.000,273,11061528,4365,0,1759197091,13148.246747499994,31798.571080830006,53341.39768536001 2025-09-30,01:51:33.000,273,11061590,4845,0,1759197092,13148.085076059993,29029.679865960003,53341.37672400001 2025-09-30,01:51:34.000,273,11061580,4405,0,1759197093,13148.044658199993,27183.653701560004,53341.30685280001 2025-09-30,01:51:35.000,273,11061575,4885,0,1759197094,13147.923404619993,28568.173324860007,53341.39069824 2025-09-30,01:51:36.000,273,11061608,4485,0,1759197095,13147.835832589997,23953.255945590005,53341.35576264001 2025-09-30,01:51:37.000,273,11061549,4965,0,1759197096,13147.768469490002,24876.21968388,53341.39069824 2025-09-30,01:51:38.000,273,11061539,4765,0,1759197097,13147.694370079997,33182.8721811,53341.32781416001 2025-09-30,01:51:39.000,273,11061540,4205,0,1759197098,13147.653952219996,30875.353573860004,53341.3417884 2025-09-30,01:51:40.000,273,11061570,4445,0,1759197099,13147.593325429996,26721.879293520004,53341.36274976 2025-09-30,01:51:41.000,273,11061598,4405,0,1759197100,13147.539434949991,27183.308294190007,53341.29287856 2025-09-30,01:51:42.000,273,11061546,4405,0,1759197101,13147.54617126,32259.548937180007,53341.3417884 2025-09-30,01:51:43.000,273,11061586,4445,0,1759197102,13147.472071849996,26260.175376779996,53341.32781416001 2025-09-30,01:51:44.000,273,11061591,4885,0,1759197103,13147.46533554,31336.296184560008,53341.2719172 2025-09-30,01:51:45.000,273,11061566,4445,0,1759197104,13147.38449982,28567.383822300006,53341.22300736 2025-09-30,01:51:46.000,273,11061606,4565,0,1759197105,13147.34408196,26721.392903550004,53341.25794296001 2025-09-30,01:51:47.000,273,11061595,5044,0,1759197106,13147.3036641,28105.81383903,53341.25095584 2025-09-30,01:51:48.000,273,11061576,4405,0,1759197107,13147.25650992999,31797.577153499995,53341.264930080004 2025-09-30,01:51:49.000,273,11061574,4485,0,1759197108,13147.17567420999,26721.301264859998,53341.25095584 2025-09-30,01:51:50.000,273,11061571,4845,0,1759197109,13147.15546527999,27644.236806629997,53341.27890432001 2025-09-30,01:51:51.000,273,11061585,4805,0,1759197110,13147.088102179994,29951.66377518,53341.23698160001 2025-09-30,01:51:52.000,273,11061633,4965,0,1759197111,13147.047684319994,30413.071628460006,53341.24396872 2025-09-30,01:51:53.000,273,11061608,4325,0,1759197112,13146.960112289999,30413.071628460006,53341.17409752 2025-09-30,01:51:54.000,273,11061445,4845,0,1759197113,13146.966848599994,28105.553021219996,53341.23698160001 2025-09-30,01:51:55.000,273,11061572,4445,0,1759197114,13146.838858709998,36873.73320693,53341.20903312001 2025-09-30,01:51:56.000,273,11061545,4965,0,1759197115,13146.805177159993,32258.801729400002,53341.22999448001 2025-09-30,01:51:57.000,273,11061583,4965,0,1759197116,13146.744550369993,32258.794680270003,53341.22300736 2025-09-30,01:51:58.000,273,11061552,4205,0,1759197117,13146.724341439993,29489.790679319995,53341.25095584 2025-09-30,01:51:59.000,273,11061560,4365,0,1759197118,13146.656978339997,25336.471479839995,53341.18108464 2025-09-30,01:52:00.000,273,11061535,4805,0,1759197119,13146.663714649992,33181.51169901001,53341.216020240005 2025-09-30,01:52:01.000,273,11061548,4485,0,1759197120,13146.630033100002,27182.27207208,53341.22300736 2025-09-30,01:52:02.000,273,11061605,4485,0,1759197121,13146.683923579993,33642.8984049,53341.20903312001 2025-09-30,01:52:03.000,273,11061599,4965,0,1759197122,13146.636769409997,32258.533862459997,53341.202046 2025-09-30,01:52:04.000,273,11061600,4445,0,1759197123,13146.603087859992,29951.05050087,53341.16012328001 2025-09-30,01:52:05.000,273,11061555,4805,0,1759197124,13146.542461069992,27182.25797382,53341.17409752 2025-09-30,01:52:06.000,273,11061620,4645,0,1759197125,13146.569406310002,30874.10587785,53341.20903312001 2025-09-30,01:52:07.000,273,11061583,4925,0,1759197126,13146.488570590001,27182.300268599996,53341.202046 2025-09-30,01:52:08.000,273,11061535,5044,0,1759197127,13146.441416419992,33181.56809205,53341.167110400005 2025-09-30,01:52:09.000,273,11061366,4485,0,1759197128,13146.394262249996,28566.777597120003,53341.17409752 2025-09-30,01:52:10.000,273,11061551,4685,0,1759197129,13146.387525940001,27182.377809030004,53341.167110400005 2025-09-30,01:52:11.000,273,11061570,4445,0,1759197130,13146.32689915,32720.223680940006,53341.18108464 2025-09-30,01:52:12.000,273,11061549,4885,0,1759197131,13146.28648129,33181.66677987001,53341.1321748 2025-09-30,01:52:13.000,273,11061559,4885,0,1759197132,13146.252799739996,26720.913562710004,53341.15313616 2025-09-30,01:52:14.000,273,11061546,4365,0,1759197133,13146.21911818999,28105.320399930002,53341.1321748 2025-09-30,01:52:15.000,273,11061418,4445,0,1759197134,13146.21911818999,31335.633566339995,53341.22300736 2025-09-30,01:52:16.000,273,11061582,4285,0,1759197135,13146.24606343,31797.02732136,53341.16012328001 2025-09-30,01:52:17.000,273,11061595,4805,0,1759197136,13146.252799739996,33181.43415858,53341.202046 2025-09-30,01:52:18.000,273,11061618,4605,0,1759197137,13146.28648129,26259.082761629994,53341.19505888 2025-09-30,01:52:19.000,273,11061444,4445,0,1759197138,13146.360580699991,27182.011254269994,53341.22300736 2025-09-30,01:52:20.000,273,11061395,5044,0,1759197139,13146.360580699991,29027.847092159995,53341.18807176001 2025-09-30,01:52:21.000,273,11061440,4325,0,1759197140,13146.427943800001,29950.789683060008,53341.2719172 2025-09-30,01:52:22.000,273,11061575,4805,0,1759197141,13146.461625349992,28104.777616919993,53341.2719172 2025-09-30,01:52:23.000,273,11061550,4365,0,1759197142,13146.522252139992,30873.584242230005,53341.25095584 2025-09-30,01:52:24.000,273,11061590,4485,0,1759197143,13146.522252139992,32257.892391629997,53341.22300736 2025-09-30,01:52:25.000,273,11061541,5005,0,1759197144,13146.569406310002,25797.181469250005,53341.22999448001 2025-09-30,01:52:26.000,273,11061563,4925,0,1759197145,13146.576142619997,29027.46643914,53341.25794296001 2025-09-30,01:52:27.000,273,11061556,4565,0,1759197146,13146.643505719992,25797.06868317,53341.20903312001 2025-09-30,01:52:28.000,273,11061400,4125,0,1759197147,13146.683923579993,28104.425160419996,53341.30685280001 2025-09-30,01:52:29.000,273,11061550,4405,0,1759197148,13146.724341439993,29950.134113969994,53341.29287856 2025-09-30,01:52:30.000,273,11061557,4965,0,1759197149,13146.724341439993,28565.600392409993,53341.24396872 2025-09-30,01:52:31.000,273,11061574,4445,0,1759197150,13146.805177159993,27181.003228679998,53341.25095584 2025-09-30,01:52:32.000,273,11061625,4885,0,1759197151,13146.859067639998,32718.567135389996,53341.29986568 2025-09-30,01:52:33.000,273,11061545,4805,0,1759197152,13146.953375979989,30411.013282500004,53341.30685280001 2025-09-30,01:52:34.000,273,11061617,4805,0,1759197153,13147.014002769989,32718.341563230002,53341.29986568 2025-09-30,01:52:36.000,273,11061561,4965,0,1759197155,13147.14199266,29026.451364420005,53341.30685280001 2025-09-30,01:52:37.000,273,11061580,4445,0,1759197156,13147.17567420999,28103.353692660006,53341.3417884 2025-09-30,01:52:38.000,273,11061607,5005,0,1759197157,13147.16220159,34102.494631769994,53341.39768536001 2025-09-30,01:52:39.000,273,11061551,5085,0,1759197158,13147.16220159,29949.09789186,53341.3417884 2025-09-30,01:52:40.000,273,11061567,4845,0,1759197159,13147.13525634999,29949.090842730002,53341.39768536001 2025-09-30,01:52:41.000,273,11061563,4765,0,1759197160,13147.13525634999,30871.899500159998,53341.334801280005 2025-09-30,01:52:42.000,273,11061539,4965,0,1759197161,13147.081365869999,30410.442302969997,53341.37672400001 2025-09-30,01:52:43.000,273,11061576,4485,0,1759197162,13147.081365869999,32717.657797620006,53341.4116596 2025-09-30,01:52:44.000,273,11061558,4525,0,1759197163,13147.014002769989,34563.514782900005,53341.43960808 2025-09-30,01:52:45.000,273,11061579,4885,0,1759197164,13147.000530149999,30871.624584089994,53341.42563384001 2025-09-30,01:52:46.000,273,11061526,4645,0,1759197165,13146.987057529994,28564.282205099997,53341.40467248001 2025-09-30,01:52:47.000,273,11061546,4325,0,1759197166,13146.966848599994,29948.562157980006,53341.47454368001 2025-09-30,01:52:48.000,273,11061551,4845,0,1759197167,13146.946639669994,30410.033453430005,53341.37672400001 2025-09-30,01:52:49.000,273,11061546,4445,0,1759197168,13146.906221809993,30871.349668020004,53341.39768536001 2025-09-30,01:52:50.000,273,11061545,4925,0,1759197169,13146.872540259988,30871.342618890005,53341.37672400001 2025-09-30,01:52:51.000,273,11061608,4805,0,1759197170,13146.832122399988,30871.307373239993,53341.39069824 2025-09-30,01:52:52.000,273,11061561,5044,0,1759197171,13146.818649779998,28563.880404690004,53341.453582320006 2025-09-30,01:52:53.000,273,11061564,4365,0,1759197172,13146.764759299993,31332.658833480004,53341.43960808 2025-09-30,01:52:54.000,273,11061594,4485,0,1759197173,13146.778231919998,32255.502736559996,53341.37672400001 2025-09-30,01:52:55.000,273,11061597,4765,0,1759197174,13146.744550369993,30871.025408040005,53341.37672400001 2025-09-30,01:52:56.000,273,11061583,4925,0,1759197175,13146.758022989998,32716.713214200005,53341.39768536001 2025-09-30,01:52:57.000,273,11061603,5044,0,1759197176,13146.771495610003,35023.94280711,53341.41864672 2025-09-30,01:52:58.000,273,11061558,4485,0,1759197177,13146.798440849998,30870.553116330004,53341.42563384001 2025-09-30,01:52:59.000,273,11061588,4445,0,1759197178,13146.825386089993,31331.88342918,53341.4116596 2025-09-30,01:53:00.000,273,11061571,4925,0,1759197179,13146.886012879993,26255.685080969997,53341.35576264001 2025-09-30,01:53:01.000,273,11061551,4685,0,1759197180,13146.939903359998,30408.708216989995,53341.40467248001 2025-09-30,01:53:02.000,273,11061546,4485,0,1759197181,13146.946639669994,21640.809996480006,53341.40467248001 2025-09-30,01:53:03.000,273,11061572,4405,0,1759197182,13147.020739079999,26716.705232099994,53341.36274976 2025-09-30,01:53:04.000,273,11061558,4485,0,1759197183,13147.027475389994,31792.663909890005,53341.31383992 2025-09-30,01:53:05.000,273,11061576,4525,0,1759197184,13147.101574799999,31331.016386190007,53341.30685280001 2025-09-30,01:53:06.000,273,11061561,4765,0,1759197185,13147.17567420999,28100.646826740005,53341.32082704 2025-09-30,01:53:07.000,273,11061568,4485,0,1759197186,13147.209355759995,30869.178535979998,53341.36973688 2025-09-30,01:53:08.000,273,11061590,4485,0,1759197187,13147.25650992999,29946.137257259994,53341.29287856 2025-09-30,01:53:09.000,273,11061587,4925,0,1759197188,13147.330609339995,26715.760648680007,53341.32781416001 2025-09-30,01:53:10.000,273,11061539,4805,0,1759197189,13147.39797243999,24408.333680130003,53341.32082704 2025-09-30,01:53:11.000,273,11061581,4845,0,1759197190,13147.5057534,29484.094982280003,53341.35576264001 2025-09-30,01:53:12.000,273,11061568,4645,0,1759197191,13147.586589120001,27638.230947870004,53341.334801280005 2025-09-30,01:53:13.000,273,11061575,4925,0,1759197192,13147.667424840001,30406.861344930003,53341.3417884 2025-09-30,01:53:14.000,273,11061576,4245,0,1759197193,13147.721315319992,29483.79186969,53341.32781416001 2025-09-30,01:53:15.000,273,11061536,4525,0,1759197194,13147.795414729997,28099.342737690007,53341.34877552 2025-09-30,01:53:16.000,273,11061594,4365,0,1759197195,13147.849305210002,26714.8724583,53341.34877552 2025-09-30,01:53:17.000,273,11061625,4965,0,1759197196,13147.903195689993,25791.880523490006,53341.40467248001 2025-09-30,01:53:18.000,273,11061572,4205,0,1759197197,13147.984031409993,30867.641825640007,53341.31383992 2025-09-30,01:53:19.000,273,11061564,4525,0,1759197198,13148.058130819998,30867.54313782,53341.37672400001 2025-09-30,01:53:20.000,273,11061558,4405,0,1759197199,13148.112021299989,30405.987252809995,53341.31383992 2025-09-30,01:53:21.000,273,11061568,4365,0,1759197200,13148.246747499994,29944.396122150007,53341.39069824 2025-09-30,01:53:22.000,273,11061600,4525,0,1759197201,13148.29390166999,27637.046694029996,53341.383711120005 2025-09-30,01:53:23.000,273,11061565,5165,0,1759197202,13148.35452845999,33635.616653610006,53341.31383992 2025-09-30,01:53:24.000,273,11061602,4205,0,1759197203,13148.43536417999,27175.300482510007,53341.264930080004 2025-09-30,01:53:25.000,273,11061536,4605,0,1759197204,13148.53640882999,27636.595549710008,53341.29287856 2025-09-30,01:53:26.000,273,11061591,4925,0,1759197205,13148.610508239995,32250.878507279995,53341.24396872 2025-09-30,01:53:27.000,273,11061550,4405,0,1759197206,13148.711552889996,26252.047729890008,53341.32082704 2025-09-30,01:53:28.000,273,11061514,4565,0,1759197207,13148.805861230001,30404.915785050005,53341.2719172 2025-09-30,01:53:29.000,273,11061532,4565,0,1759197208,13148.906905880001,28097.700290399996,53341.30685280001 2025-09-30,01:53:30.000,273,11061553,4845,0,1759197209,13148.994477909997,31789.075902719997,53341.3417884 2025-09-30,01:53:31.000,273,11061529,4845,0,1759197210,13149.061841009992,24867.330730949994,53341.25794296001 2025-09-30,01:53:32.000,273,11061544,4325,0,1759197211,13149.149413040002,31327.40723163,53341.32082704 2025-09-30,01:53:33.000,273,11061586,4365,0,1759197212,13149.230248759988,33173.0738904,53341.29287856 2025-09-30,01:53:34.000,273,11061518,4445,0,1759197213,13149.358238649998,32711.539152779995,53341.25095584 2025-09-30,01:53:35.000,273,11061401,4925,0,1759197214,13149.425601749994,28558.551262409994,53341.2719172 2025-09-30,01:53:37.000,273,11061564,4565,0,1759197216,13149.67484521999,29019.846329609994,53341.27890432001 2025-09-30,01:53:38.000,273,11061571,4845,0,1759197217,13149.748944629995,27635.467688909994,53341.23698160001 2025-09-30,01:53:39.000,273,11061537,4965,0,1759197218,13149.88367083,32249.821137780003,53341.30685280001 2025-09-30,01:53:40.000,273,11061567,4925,0,1759197219,13149.998188099991,30404.112184230005,53341.29287856 2025-09-30,01:53:41.000,273,11061552,4125,0,1759197220,13150.112705369997,24866.921881410002,53341.3417884 2025-09-30,01:53:42.000,273,11061583,4765,0,1759197221,13150.193541089997,31788.54016884,53341.3417884 2025-09-30,01:53:43.000,273,11061541,4845,0,1759197222,13150.301322049992,28558.5019185,53341.40467248001 2025-09-30,01:53:44.000,273,11061567,4765,0,1759197223,13150.361948839993,29942.85236268,53341.39768536001 2025-09-30,01:53:45.000,273,11061625,4925,0,1759197224,13150.429311939988,30404.422345950006,53341.48851792 2025-09-30,01:53:46.000,273,11061578,4445,0,1759197225,13150.476466109998,31788.751642739997,53341.453582320006 2025-09-30,01:53:47.000,273,11061581,4845,0,1759197226,13150.537092899998,23021.4103035,53341.46755656 2025-09-30,01:53:48.000,273,11061544,4365,0,1759197227,13150.564038139993,30865.900690530005,53341.4815308 2025-09-30,01:53:49.000,273,11061591,5005,0,1759197228,13150.570774449989,33173.09503779,53341.5164664 2025-09-30,01:53:50.000,273,11061580,4445,0,1759197229,13150.590983379989,28097.277342600006,53341.600311840004 2025-09-30,01:53:51.000,273,11061553,4965,0,1759197230,13150.644873859994,25328.604650759997,53341.5863376 2025-09-30,01:53:52.000,273,11061560,4445,0,1759197231,13150.678555409999,30404.443493340004,53341.53044064 2025-09-30,01:53:53.000,273,11061593,4845,0,1759197232,13150.75939113,28097.18570391,53341.54441488001 2025-09-30,01:53:54.000,273,11061560,4645,0,1759197233,13150.81328160999,33172.94700606,53341.57935048 2025-09-30,01:53:55.000,273,11061582,4405,0,1759197234,13150.89411732999,26712.79296495,53341.621273200006 2025-09-30,01:53:56.000,273,11061601,4805,0,1759197235,13150.97495304999,29942.86646094,53341.63524744 2025-09-30,01:53:57.000,273,11061576,4565,0,1759197236,13151.05578876999,32249.962120380005,53341.56537624001 2025-09-30,01:53:58.000,273,11061573,5005,0,1759197237,13151.109679249996,26712.743621040005,53341.57236336001 2025-09-30,01:53:59.000,273,11061575,4765,0,1759197238,13151.230932829996,29019.916820910003,53341.64922168 2025-09-30,01:54:00.000,273,11061577,4725,0,1759197239,13151.284823310001,32250.00441516,53341.62826032 2025-09-30,01:54:01.000,273,11061601,4805,0,1759197240,13151.379131649992,30865.696265759994,53341.551402000005 2025-09-30,01:54:02.000,273,11061560,4325,0,1759197241,13151.480176299992,30404.33775639,53341.600311840004 2025-09-30,01:54:03.000,273,11061550,4725,0,1759197242,13151.601429879993,26251.293472980004,53341.551402000005 2025-09-30,01:54:04.000,273,11061594,4525,0,1759197243,13151.709210839988,29020.015508729994,53341.59332472001 2025-09-30,01:54:05.000,273,11061575,4845,0,1759197244,13151.897827519999,35480.08496028,53341.62826032 2025-09-30,01:54:06.000,273,11061519,5005,0,1759197245,13151.944981689994,33634.502891070006,53341.670183040005 2025-09-30,01:54:07.000,273,11061633,4725,0,1759197246,13152.16054361,22559.840320229996,53341.69114440001 2025-09-30,01:54:08.000,273,11061546,4085,0,1759197247,13152.248115639995,31327.231003380002,53341.64223456001 2025-09-30,01:54:09.000,273,11061585,4765,0,1759197248,13152.40305077,26251.392160799995,53341.66319592001 2025-09-30,01:54:10.000,273,11061601,4645,0,1759197249,13152.517568039992,30404.394149429994,53341.64922168 2025-09-30,01:54:11.000,273,11061608,4565,0,1759197250,13152.665766860002,31327.24510164,53341.64922168 2025-09-30,01:54:12.000,273,11061550,4485,0,1759197251,13152.793756749998,26251.49084862,53341.71210576001 2025-09-30,01:54:13.000,273,11061591,4965,0,1759197252,13152.888065089988,29942.993345280003,53341.68415728 2025-09-30,01:54:14.000,273,11061575,4765,0,1759197253,13153.043000219994,29943.01449267,53341.76101560001 2025-09-30,01:54:15.000,273,11061573,4885,0,1759197254,13153.164253799994,31327.40723163,53341.74704136 2025-09-30,01:54:16.000,273,11061570,4485,0,1759197255,13153.285507379995,29943.19072092,53341.77498984 2025-09-30,01:54:17.000,273,11061597,5044,0,1759197256,13153.447178819995,29943.218917439997,53341.76101560001 2025-09-30,01:54:18.000,273,11061566,4405,0,1759197257,13153.608850259996,25790.456599230005,53341.81691256 2025-09-30,01:54:19.000,273,11061568,4365,0,1759197258,13153.736840149992,26252.019533369996,53341.85883528001 2025-09-30,01:54:20.000,273,11061542,4445,0,1759197259,13153.885038970002,29943.67711089,53341.8658224 2025-09-30,01:54:21.000,273,11061552,4285,0,1759197260,13153.972610999997,31328.154439410006,53341.82389968 2025-09-30,01:54:22.000,273,11061557,5044,0,1759197261,13154.053446719998,34096.97516298,53341.8658224 2025-09-30,01:54:23.000,273,11061560,4285,0,1759197262,13154.161227679993,36865.77473916,53341.94268072 2025-09-30,01:54:24.000,273,11061564,4405,0,1759197263,13154.269008639989,29482.790893230005,53341.89377088 2025-09-30,01:54:25.000,273,11061580,4285,0,1759197264,13154.403734839994,26714.132299649995,53341.97761632001 2025-09-30,01:54:26.000,273,11061563,4765,0,1759197265,13154.47783425,30405.78282804,53341.94966784001 2025-09-30,01:54:27.000,273,11061591,4885,0,1759197266,13154.63276937999,29021.446482119994,53341.94966784001 2025-09-30,01:54:28.000,273,11061542,4525,0,1759197267,13154.74055034,31328.767713719993,53341.99857768001 2025-09-30,01:54:29.000,273,11061557,5125,0,1759197268,13154.855067609991,29944.431367800003,53341.94268072 2025-09-30,01:54:30.000,273,11061620,4605,0,1759197269,13155.043684290002,28098.687168599994,53341.9706292 2025-09-30,01:54:31.000,273,11061547,4845,0,1759197270,13155.198619419993,30867.437400869996,53342.06844888001 2025-09-30,01:54:32.000,273,11061555,4925,0,1759197271,13155.299664069993,29021.84828253,53342.06146176 2025-09-30,01:54:33.000,273,11061529,4885,0,1759197272,13155.427653959989,29483.375971019996,53342.08941024 2025-09-30,01:54:34.000,273,11061593,4805,0,1759197273,13155.596061709999,29944.868413860007,53342.06146176 2025-09-30,01:54:35.000,273,11061554,3965,0,1759197274,13155.744260529995,29944.995298199996,53342.03351328 2025-09-30,01:54:36.000,273,11061569,4725,0,1759197275,13155.87225041999,28099.286344649998,53342.07543600001 2025-09-30,01:54:37.000,273,11061538,4565,0,1759197276,13156.0608671,24407.73450408,53342.08941024 2025-09-30,01:54:38.000,273,11061630,4325,0,1759197277,13156.161911750001,32714.069790449998,53342.20120416 2025-09-30,01:54:39.000,273,11061473,5085,0,1759197278,13156.310110569997,24869.452519080005,53342.1802428 2025-09-30,01:54:40.000,273,11061564,4565,0,1759197279,13156.404418910002,29484.10908054,53342.20819128 2025-09-30,01:54:41.000,273,11061499,4845,0,1759197280,13156.532408799998,28099.871422440003,53342.22915264 2025-09-30,01:54:42.000,273,11061566,4445,0,1759197281,13156.619980829993,31791.641786039996,53342.222165520005 2025-09-30,01:54:43.000,273,11061596,4645,0,1759197282,13156.741234409994,31791.634736909997,53342.292036720006 2025-09-30,01:54:44.000,273,11061564,4405,0,1759197283,13156.82880643999,28100.139289380008,53342.25710112 2025-09-30,01:54:45.000,273,11061582,4365,0,1759197284,13156.92985108999,24870.016449479997,53342.32697232 2025-09-30,01:54:46.000,273,11061542,4445,0,1759197285,13156.99721419,28100.294370239993,53342.33395944001 2025-09-30,01:54:47.000,273,11061573,5085,0,1759197286,13157.125204079995,29946.264141599997,53342.389856400005 2025-09-30,01:54:48.000,273,11061568,4325,0,1759197287,13157.226248729996,26254.733448419996,53342.29902384 2025-09-30,01:54:49.000,273,11061544,4525,0,1759197288,13157.354238619992,27177.739481490004,53342.45274048001 2025-09-30,01:54:50.000,273,11061561,4605,0,1759197289,13157.435074339992,26716.380972119994,53342.46671472 2025-09-30,01:54:51.000,273,11061532,4525,0,1759197290,13157.536118989992,33638.309421269994,53342.41081776001 2025-09-30,01:54:52.000,273,11061559,4845,0,1759197291,13157.670845189998,27639.422250839998,53342.44575336 2025-09-30,01:54:53.000,273,11061586,4605,0,1759197292,13157.778626149993,28562.435333040004,53342.44575336 2025-09-30,01:54:54.000,273,11061542,4205,0,1759197293,13157.906616039989,32254.121107080005,53342.48767608 2025-09-30,01:54:55.000,273,11061599,4965,0,1759197294,13158.06828747999,30408.369858749997,53342.5645344 2025-09-30,01:54:56.000,273,11061534,4725,0,1759197295,13158.182804749995,29485.497759150006,53342.58549576 2025-09-30,01:54:57.000,273,11061613,5125,0,1759197296,13158.31753095,30408.461497440003,53342.606457120004 2025-09-30,01:54:58.000,273,11061576,4365,0,1759197297,13158.432048219991,31331.58736572,53342.65536696 2025-09-30,01:54:59.000,273,11061538,4565,0,1759197298,13158.539829180001,32715.94485903,53342.627418480006 2025-09-30,01:55:00.000,273,11061580,4685,0,1759197299,13158.613928589992,34100.49972798,53342.64139272 2025-09-30,01:55:01.000,273,11061557,4805,0,1759197300,13158.741918480002,30870.390986340004,53342.73921240001 2025-09-30,01:55:02.000,273,11061558,4445,0,1759197301,13158.876644679993,27640.162409490003,53342.78113512 2025-09-30,01:55:03.000,273,11061553,4845,0,1759197302,13158.997898259993,35485.096891709996,53342.81607072001 2025-09-30,01:55:04.000,273,11061531,4965,0,1759197303,13159.139360769994,30870.503772419994,53342.88594192001 2025-09-30,01:55:05.000,273,11061592,4485,0,1759197304,13159.24714172999,28563.28122864,53342.88594192001 2025-09-30,01:55:06.000,273,11061577,4965,0,1759197305,13159.38860423999,28563.309425159998,53342.88594192001 2025-09-30,01:55:07.000,273,11061564,4485,0,1759197306,13159.543539369995,28563.372867330007,53342.98376160001 2025-09-30,01:55:08.000,273,11061538,4485,0,1759197307,13159.651320329991,28101.957964920002,53342.93485176001 2025-09-30,01:55:09.000,273,11061581,4925,0,1759197308,13159.745628669996,29486.428244309995,53342.892929040005 2025-09-30,01:55:10.000,273,11061549,5005,0,1759197309,13159.853409629992,23948.98417281,53342.95581312001 2025-09-30,01:55:11.000,273,11061552,4445,0,1759197310,13159.974663209992,28563.704176440006,53343.011710080005 2025-09-30,01:55:12.000,273,11061557,4885,0,1759197311,13160.068971549998,29025.274159709996,53342.99074872 2025-09-30,01:55:13.000,273,11061523,4605,0,1759197312,13160.203697749988,29025.295307099994,53343.11651688 2025-09-30,01:55:14.000,273,11061557,5085,0,1759197313,13160.230642989998,35485.99213122,53343.05363280001 2025-09-30,01:55:15.000,273,11061604,4405,0,1759197314,13160.351896569999,27641.036501609997,53343.11651688 2025-09-30,01:55:16.000,273,11061577,4925,0,1759197315,13160.44620490999,29025.499731870004,53343.17241384001 2025-09-30,01:55:17.000,273,11061585,4925,0,1759197316,13160.520304319994,35024.57017968,53343.18638808 2025-09-30,01:55:18.000,273,11061568,4485,0,1759197317,13160.60787634999,31794.3345537,53343.179400960005 2025-09-30,01:55:19.000,273,11061585,4805,0,1759197318,13160.65503052,28102.571239230005,53343.20036232001 2025-09-30,01:55:20.000,273,11061595,4925,0,1759197319,13160.76954778999,29487.00627297,53343.23529792 2025-09-30,01:55:21.000,273,11061518,4485,0,1759197320,13160.843647199996,24410.91366171,53343.20734944 2025-09-30,01:55:22.000,273,11061592,4125,0,1759197321,13160.931219229991,34101.6557853,53343.30516912 2025-09-30,01:55:23.000,273,11061594,4565,0,1759197322,13160.998582330001,32717.340586770006,53343.31215624 2025-09-30,01:55:24.000,273,11061581,5044,0,1759197323,13161.086154359997,25795.426235880004,53343.3331176 2025-09-30,01:55:25.000,273,11061559,4965,0,1759197324,13161.187199009997,27641.367810719996,53343.40997592001 2025-09-30,01:55:26.000,273,11061549,4765,0,1759197325,13161.254562109993,33179.10794568001,53343.43093728 2025-09-30,01:55:27.000,273,11061605,5005,0,1759197326,13161.396024619993,33179.17138785,53343.36805320001 2025-09-30,01:55:28.000,273,11061540,4325,0,1759197327,13161.389288309998,28564.691054640003,53343.43093728 2025-09-30,01:55:29.000,273,11061563,5005,0,1759197328,13161.517278199994,29487.65479293,53343.53574408001 2025-09-30,01:55:30.000,273,11061499,5005,0,1759197329,13161.557696059994,26257.546051290003,53343.52176984 2025-09-30,01:55:31.000,273,11061459,4925,0,1759197330,13161.618322849994,30410.851152510004,53343.55670544001 2025-09-30,01:55:32.000,273,11061567,4805,0,1759197331,13161.631795469999,30872.449332300006,53343.65452512001 2025-09-30,01:55:33.000,273,11061583,4925,0,1759197332,13161.658740709994,28103.776640459997,53343.633563760006 2025-09-30,01:55:34.000,273,11061597,4805,0,1759197333,13161.68568594999,30411.288198569993,53343.66849936 2025-09-30,01:55:35.000,273,11061560,4325,0,1759197334,13161.69242226,25796.673931890007,53343.731383440005 2025-09-30,01:55:36.000,273,11061589,4925,0,1759197335,13161.68568594999,31334.46341076,53343.73837056 2025-09-30,01:55:37.000,273,11061592,4325,0,1759197336,13161.71263119,26719.799800170003,53343.745357679996 2025-09-30,01:55:38.000,273,11061607,5044,0,1759197337,13161.69242226,31796.125032719996,53343.75234480001 2025-09-30,01:55:39.000,273,11061598,4325,0,1759197338,13161.68568594999,28565.86121022,53343.73837056 2025-09-30,01:55:40.000,273,11061442,4725,0,1759197339,13161.62505915999,26720.032421459997,53343.745357679996 2025-09-30,01:55:41.000,273,11061483,4805,0,1759197340,13161.631795469999,32719.272048390005,53343.82920312 2025-09-30,01:55:42.000,273,11061518,4245,0,1759197341,13161.631795469999,30873.337522679998,53343.86413872 2025-09-30,01:55:43.000,273,11061564,4445,0,1759197342,13161.62505915999,27181.531913429993,53343.913048559996 2025-09-30,01:55:44.000,273,11061577,5125,0,1759197343,13161.631795469999,29950.423128299997,53343.96195840001 2025-09-30,01:55:45.000,273,11061557,4765,0,1759197344,13161.598113919994,31334.865211170007,53343.96195840001 2025-09-30,01:55:46.000,273,11061596,4445,0,1759197345,13161.571168679999,30873.408013980006,53343.9270228 2025-09-30,01:55:47.000,273,11061583,5125,0,1759197346,13161.564432369989,27643.017307140006,53344.017855360005 2025-09-30,01:55:48.000,273,11061636,4485,0,1759197347,13161.564432369989,29489.008225890007,53344.017855360005 2025-09-30,01:55:49.000,273,11061549,4925,0,1759197348,13161.544223439989,29027.48758653,53344.07375232 2025-09-30,01:55:50.000,273,11061562,4325,0,1759197349,13161.510541889998,24412.802828550004,53344.02484248 2025-09-30,01:55:51.000,273,11061608,4525,0,1759197350,13161.463387719989,30412.035406349998,53344.05977808001 2025-09-30,01:55:52.000,273,11061604,4365,0,1759197351,13161.429706169998,24874.337566169997,53344.0318296 2025-09-30,01:55:53.000,273,11061568,4445,0,1759197352,13161.362343069988,29489.170355880007,53344.03881672001 2025-09-30,01:55:54.000,273,11061441,4685,0,1759197353,13161.274771039993,30412.204585469997,53344.10868792001 2025-09-30,01:55:55.000,273,11061576,4325,0,1759197354,13161.234353179992,31335.224716800003,53344.136636400006 2025-09-30,01:55:56.000,273,11061631,4965,0,1759197355,13161.119835910002,28566.403993230007,53344.09471368 2025-09-30,01:55:57.000,273,11061487,4885,0,1759197356,13161.059209120001,31796.808798330007,53344.05977808001 2025-09-30,01:55:58.000,273,11061644,4405,0,1759197357,13160.964900779996,32258.315339430002,53344.1017008 2025-09-30,01:55:59.000,273,11061600,4445,0,1759197358,13160.850383509991,26720.561106210007,53344.05279096 2025-09-30,01:56:00.000,273,11061579,4605,0,1759197359,13160.722393619995,28104.925648649994,53344.05279096 2025-09-30,01:56:01.000,273,11061566,4405,0,1759197360,13160.59440373,30412.409010239993,53344.080739439996 2025-09-30,01:56:02.000,273,11061590,4405,0,1759197361,13160.479886459994,31335.24586419,53344.1017008 2025-09-30,01:56:03.000,273,11061585,5044,0,1759197362,13160.365369189989,29950.71919176,53344.136636400006 2025-09-30,01:56:04.000,273,11061592,4405,0,1759197363,13160.190225129998,28566.31940367,53344.08772656001 2025-09-30,01:56:05.000,273,11061527,4765,0,1759197364,13160.095916789993,27643.313370599994,53344.08772656001 2025-09-30,01:56:06.000,273,11061543,4885,0,1759197365,13159.981399520002,23951.4020244,53344.05977808001 2025-09-30,01:56:07.000,273,11061551,5044,0,1759197366,13159.846673319997,29489.07166806,53343.996894 2025-09-30,01:56:08.000,273,11061565,4845,0,1759197367,13159.705210809996,25335.75951771,53344.04580384 2025-09-30,01:56:09.000,273,11061607,4725,0,1759197368,13159.61763878,33180.79268775,53344.05279096 2025-09-30,01:56:10.000,273,11061538,4365,0,1759197369,13159.46943995999,30873.365719199996,53344.01086824001 2025-09-30,01:56:11.000,273,11061587,4885,0,1759197370,13159.32797744999,34103.67888561,53344.066765200005 2025-09-30,01:56:12.000,273,11061610,4365,0,1759197371,13159.193251249999,31334.674884659995,53343.97593264 2025-09-30,01:56:13.000,273,11061597,4725,0,1759197372,13159.045052429989,28565.720227619997,53343.95497128 2025-09-30,01:56:14.000,273,11061571,4805,0,1759197373,13158.903589920003,33180.348592559996,53343.9270228 2025-09-30,01:56:15.000,273,11061593,4765,0,1759197374,13158.735182169992,34103.185446510004,53343.947984160004 2025-09-30,01:56:16.000,273,11061583,5085,0,1759197375,13158.647610139997,32257.20862602,53343.947984160004 2025-09-30,01:56:17.000,273,11061554,4685,0,1759197376,13158.4185756,33641.46743151,53343.92003568001 2025-09-30,01:56:18.000,273,11061584,4565,0,1759197377,13158.33100356999,33641.354645429994,53343.913048559996 2025-09-30,01:56:19.000,273,11061469,5005,0,1759197378,13158.15585951,31795.377824940006,53343.90606144 2025-09-30,01:56:20.000,273,11061626,4525,0,1759197379,13158.034605929999,31795.26503886,53343.86413872 2025-09-30,01:56:21.000,273,11061570,4685,0,1759197380,13157.866198179989,31795.229793210005,53343.850164480005 2025-09-30,01:56:22.000,273,11061481,4925,0,1759197381,13157.670845189998,26718.86931501,53343.89208720001 2025-09-30,01:56:23.000,273,11061455,4965,0,1759197382,13157.488964819997,28564.71925116,53343.83619024 2025-09-30,01:56:24.000,273,11061550,4565,0,1759197383,13157.266666589996,28564.684005510004,53343.88510008 2025-09-30,01:56:25.000,273,11061580,4365,0,1759197384,13157.044368359995,30871.955893200007,53343.86413872 2025-09-30,01:56:26.000,273,11061557,4765,0,1759197385,13156.882696919994,28564.458433349995,53343.88510008 2025-09-30,01:56:27.000,273,11061552,4405,0,1759197386,13156.619980829993,29948.78773014,53343.850164480005 2025-09-30,01:56:28.000,273,11061572,4485,0,1759197387,13156.458309389993,27179.86126962,53343.82221600001 2025-09-30,01:56:29.000,273,11061589,4845,0,1759197388,13156.215802229992,31332.990142590003,53343.75234480001 2025-09-30,01:56:30.000,273,11061563,4805,0,1759197389,13155.993503999991,26718.192598530004,53343.72439632001 2025-09-30,01:56:31.000,273,11061607,4765,0,1759197390,13155.75773315,28102.44435489,53343.780293280004 2025-09-30,01:56:32.000,273,11061618,4605,0,1759197391,13155.542171229994,31793.967998940003,53343.731383440005 2025-09-30,01:56:33.000,273,11061488,4365,0,1759197392,13155.313136689998,27640.655848590002,53343.67548648001 2025-09-30,01:56:34.000,273,11061575,4805,0,1759197393,13155.144728940002,29024.851211910005,53343.69644784 2025-09-30,01:56:35.000,273,11061592,4325,0,1759197394,13154.915694399991,27178.832096640006,53343.71042208 2025-09-30,01:56:36.000,273,11061575,4765,0,1759197395,13154.747286649996,29485.991198250005,53343.64055088 2025-09-30,01:56:37.000,273,11061644,4605,0,1759197396,13154.585615209995,33177.535989690004,53343.67548648001 2025-09-30,01:56:38.000,273,11061549,4805,0,1759197397,13154.41720746,30408.66592221,53343.60561528001 2025-09-30,01:56:39.000,273,11061536,4565,0,1759197398,13154.289217569989,26716.79687079,53343.59862816 2025-09-30,01:56:40.000,273,11061568,3965,0,1759197399,13154.080391959993,29946.87741591,53343.633563760006 2025-09-30,01:56:41.000,273,11061459,4845,0,1759197400,13153.932193139997,27177.93685713,53343.612602400004 2025-09-30,01:56:42.000,273,11061573,4965,0,1759197401,13153.736840149992,29946.56020506,53343.563692560005 2025-09-30,01:56:43.000,273,11061596,4205,0,1759197402,13153.58190502,30869.29837119,53343.577666799996 2025-09-30,01:56:44.000,273,11061599,4765,0,1759197403,13153.33939786,30407.67904401,53343.59164104 2025-09-30,01:56:45.000,273,11061577,4685,0,1759197404,13153.137308559999,26715.85228737,53343.59164104 2025-09-30,01:56:46.000,273,11061577,4445,0,1759197405,13152.968900809989,33637.47762393,53343.57067968 2025-09-30,01:56:47.000,273,11061613,5044,0,1759197406,13152.780284129993,28099.815029399993,53343.514782720005 2025-09-30,01:56:48.000,273,11061568,4445,0,1759197407,13152.564722210001,30406.88954145,53343.514782720005 2025-09-30,01:56:49.000,273,11061535,4845,0,1759197408,13152.34242398,29483.81301708,53343.43093728 2025-09-30,01:56:50.000,273,11061610,4445,0,1759197409,13152.106653129995,30406.501839300006,53343.45189864 2025-09-30,01:56:51.000,273,11061593,4925,0,1759197410,13151.938245379999,28099.032575970006,53343.43792440001 2025-09-30,01:56:52.000,273,11061544,4645,0,1759197411,13151.709210839988,32251.92882765,53343.45189864 2025-09-30,01:56:53.000,273,11061575,4925,0,1759197412,13151.486912610002,30405.91676151,53343.40997592001 2025-09-30,01:56:54.000,273,11061605,4925,0,1759197413,13151.278086999992,28098.46159644,53343.444911520004 2025-09-30,01:56:55.000,273,11061549,5044,0,1759197414,13151.08273401,26714.005415310006,53343.36805320001 2025-09-30,01:56:56.000,273,11061625,4765,0,1759197415,13150.91432625999,29482.431387599994,53343.30516912 2025-09-30,01:56:57.000,273,11061562,4405,0,1759197416,13150.745918509994,29020.819109549993,53343.347091840005 2025-09-30,01:56:58.000,273,11061581,4765,0,1759197417,13150.597719689998,30405.021521999995,53343.347091840005 2025-09-30,01:56:59.000,273,11061614,4605,0,1759197418,13150.436048249998,34096.35483954,53343.3331176 2025-09-30,01:57:00.000,273,11061587,5044,0,1759197419,13150.267640500002,28558.938964560002,53343.277220640004 2025-09-30,01:57:01.000,273,11061607,4765,0,1759197420,13150.099232749992,30404.49988638,53343.27023352001 2025-09-30,01:57:02.000,273,11061577,4925,0,1759197421,13149.957770239991,26712.905751030004,53343.27023352001 2025-09-30,01:57:03.000,273,11061614,4485,0,1759197422,13149.809571419995,31327.09002078,53343.30516912 2025-09-30,01:57:04.000,273,11061566,4405,0,1759197423,13149.668108909995,28558.290444600003,53343.29119488001 2025-09-30,01:57:05.000,273,11061610,4485,0,1759197424,13149.55359163999,30865.357907519996,53343.25625928 2025-09-30,01:57:06.000,273,11061536,4445,0,1759197425,13149.412129129989,29019.486823979998,53343.22132368001 2025-09-30,01:57:07.000,273,11061618,4485,0,1759197426,13149.277402929998,27634.988348069994,53343.30516912 2025-09-30,01:57:08.000,273,11061545,5044,0,1759197427,13149.162885659993,26712.045757169995,53343.27023352001 2025-09-30,01:57:09.000,273,11061640,4325,0,1759197428,13149.055104699997,30864.808075380002,53343.2632464 2025-09-30,01:57:10.000,273,11061614,4405,0,1759197429,13148.920378499992,24404.639936010004,53343.32613048 2025-09-30,01:57:11.000,273,11061609,4605,0,1759197430,13148.812597539996,30403.174649940003,53343.31914336001 2025-09-30,01:57:12.000,273,11061603,5044,0,1759197431,13148.65766240999,23943.05585448,53343.31914336001 2025-09-30,01:57:13.000,273,11061557,5044,0,1759197432,13148.570090379995,30402.998421690005,53343.28420776 2025-09-30,01:57:14.000,273,11061540,4285,0,1759197433,13148.448836799995,27634.26933681,53343.31215624 2025-09-30,01:57:15.000,273,11061559,5005,0,1759197434,13148.40168263,30402.772849529996,53343.3331176 2025-09-30,01:57:16.000,273,11061561,4725,0,1759197435,13148.29390166999,28095.486863579994,53343.29119488001 2025-09-30,01:57:17.000,273,11061591,4965,0,1759197436,13148.219802259999,29018.232078839996,53343.29119488001 2025-09-30,01:57:18.000,273,11061548,4405,0,1759197437,13148.152439159989,27172.452633990004,53343.34010472001 2025-09-30,01:57:19.000,273,11061589,4765,0,1759197438,13148.125493919993,30402.342852600006,53343.35407896 2025-09-30,01:57:20.000,273,11061597,4525,0,1759197439,13148.058130819998,34555.154514719994,53343.347091840005 2025-09-30,01:57:21.000,273,11061612,4645,0,1759197440,13148.051394509988,25326.48991176,53343.3331176 2025-09-30,01:57:22.000,273,11061597,5044,0,1759197441,13147.990767720003,34093.49994189,53343.347091840005 2025-09-30,01:57:23.000,273,11061561,4765,0,1759197442,13147.963822479993,29479.224033449995,53343.298182000006 2025-09-30,01:57:24.000,273,11061593,4805,0,1759197443,13147.950349860002,29017.632902790006,53343.37504032 2025-09-30,01:57:25.000,273,11061586,4565,0,1759197444,13147.943613549993,30863.271365039996,53343.41696304001 2025-09-30,01:57:26.000,273,11061583,4845,0,1759197445,13147.957086169998,29017.442576279995,53343.38202744 2025-09-30,01:57:27.000,273,11061550,4325,0,1759197446,13147.909932000002,29017.36503585,53343.37504032 2025-09-30,01:57:28.000,273,11061587,4925,0,1759197447,13147.923404619993,28555.858494750006,53343.42395016 2025-09-30,01:57:29.000,273,11061599,4885,0,1759197448,13147.943613549993,31785.67822206,53343.45189864 2025-09-30,01:57:30.000,273,11061564,4405,0,1759197449,13147.930140930002,29016.998481090006,53343.465872880006 2025-09-30,01:57:31.000,273,11061599,4805,0,1759197450,13147.997504029998,29939.750745480007,53343.52875696 2025-09-30,01:57:32.000,273,11061555,4605,0,1759197451,13148.010976649988,28555.329809999996,53343.54971832 2025-09-30,01:57:33.000,273,11061593,4885,0,1759197452,13148.017712959998,26709.536266890005,53343.48683424001 2025-09-30,01:57:34.000,273,11061618,4325,0,1759197453,13148.125493919993,29939.34189594,53343.53574408001 2025-09-30,01:57:35.000,273,11061611,5044,0,1759197454,13148.118757609998,26709.367087770006,53343.60561528001 2025-09-30,01:57:36.000,273,11061606,4565,0,1759197455,13148.226538569994,27632.084106509996,53343.577666799996 2025-09-30,01:57:37.000,273,11061573,5085,0,1759197456,13148.31411059999,29016.25832244,53343.647538 2025-09-30,01:57:38.000,273,11061551,4725,0,1759197457,13148.3814737,27631.907878259997,53343.67548648001 2025-09-30,01:57:39.000,273,11061630,4525,0,1759197458,13148.46230942,30400.362047069997,53343.731383440005 2025-09-30,01:57:40.000,273,11061561,4805,0,1759197459,13148.57682668999,30400.32680142,53343.81522888 2025-09-30,01:57:41.000,273,11061554,4205,0,1759197460,13148.67787133999,28554.582602220005,53343.77330616001 2025-09-30,01:57:42.000,273,11061608,4445,0,1759197461,13148.758707059991,29477.39125965,53343.780293280004 2025-09-30,01:57:43.000,273,11061602,4525,0,1759197462,13148.906905880001,29015.863571160007,53343.8571516 2025-09-30,01:57:44.000,273,11061618,4485,0,1759197463,13148.954060049997,29938.672228590003,53343.90606144 2025-09-30,01:57:45.000,273,11061538,4365,0,1759197464,13149.122467799993,29938.53829512,53343.96195840001 2025-09-30,01:57:46.000,273,11061578,4445,0,1759197465,13149.304348169993,29938.53829512,53343.947984160004 2025-09-30,01:57:47.000,273,11061557,4805,0,1759197466,13149.445810679994,27170.027733270006,53344.05279096 2025-09-30,01:57:48.000,273,11061572,4445,0,1759197467,13149.63442735999,29938.56649164,53344.03881672001 2025-09-30,01:57:49.000,273,11061598,4485,0,1759197468,13149.74220832,25324.431565799998,53344.09471368 2025-09-30,01:57:50.000,273,11061587,5005,0,1759197469,13149.94429762,28554.357030059997,53344.12266216 2025-09-30,01:57:51.000,273,11061584,4525,0,1759197470,13150.079023819992,32245.676249340002,53344.16458488 2025-09-30,01:57:52.000,273,11061594,4525,0,1759197471,13150.254167879997,28554.349980929997,53344.21349472 2025-09-30,01:57:53.000,273,11061527,5005,0,1759197472,13150.395630389998,31784.268396059997,53344.304327280006 2025-09-30,01:57:54.000,273,11061421,4765,0,1759197473,13150.590983379989,25785.86056647,53344.36721136 2025-09-30,01:57:55.000,273,11061577,4765,0,1759197474,13150.75939113,29938.672228590003,53344.451056800004 2025-09-30,01:57:56.000,273,11061580,4125,0,1759197475,13150.968216739995,32245.760838899994,53344.42310832001 2025-09-30,01:57:57.000,273,11061587,4925,0,1759197476,13151.150097109996,32707.105250010005,53344.54188936001 2025-09-30,01:57:58.000,273,11061471,4885,0,1759197477,13151.298295929992,26708.746764330004,53344.59079920001 2025-09-30,01:57:59.000,273,11061610,4445,0,1759197478,13151.439758439992,31322.895788430003,53344.59778632 2025-09-30,01:58:00.000,273,11061575,4765,0,1759197479,13151.635111429998,29477.320768350008,53344.6257348 2025-09-30,01:58:01.000,273,11061587,4885,0,1759197480,13151.749628699989,27631.689355230003,53344.61176056001 2025-09-30,01:58:02.000,273,11061572,4045,0,1759197481,13151.93150906999,26247.550384949995,53344.737528720005 2025-09-30,01:58:03.000,273,11061631,4845,0,1759197482,13152.05276264999,31784.620852559994,53344.751502959996 2025-09-30,01:58:04.000,273,11061550,4365,0,1759197483,13152.207697779995,29016.11029071,53344.81438704 2025-09-30,01:58:05.000,273,11061576,4285,0,1759197484,13152.32221505,28093.35802632,53344.89124536 2025-09-30,01:58:06.000,273,11061558,4445,0,1759197485,13152.456941249991,29016.300617219997,53344.919193839996 2025-09-30,01:58:07.000,273,11061601,5165,0,1759197486,13152.659030549992,30862.065963810004,53344.94714232001 2025-09-30,01:58:08.000,273,11061579,4805,0,1759197487,13152.733129959997,28093.611795000004,53345.04496200001 2025-09-30,01:58:09.000,273,11061577,4885,0,1759197488,13152.787020440002,33630.604722179996,53345.05194912 2025-09-30,01:58:10.000,273,11061588,4645,0,1759197489,13152.921746639993,29939.34894507,53345.10085896 2025-09-30,01:58:11.000,273,11061609,4925,0,1759197490,13153.009318669989,26248.015627529996,53345.03098776 2025-09-30,01:58:12.000,273,11061598,4245,0,1759197491,13153.117099629999,30862.12235685,53345.10085896 2025-09-30,01:58:13.000,273,11061624,4525,0,1759197492,13153.23835321,29939.370092459998,53345.13579456001 2025-09-30,01:58:14.000,273,11061573,4885,0,1759197493,13153.31918893,30400.770896610004,53345.142781680006 2025-09-30,01:58:15.000,273,11061563,5005,0,1759197494,13153.42023358,30862.199897280007,53345.22662712 2025-09-30,01:58:16.000,273,11061600,4445,0,1759197495,13153.5010693,29477.905846139998,53345.24758848 2025-09-30,01:58:17.000,273,11061538,4325,0,1759197496,13153.669477049996,30862.178749889994,53345.27553696 2025-09-30,01:58:18.000,273,11061561,4645,0,1759197497,13153.804203250002,31323.58660317,53345.26156272001 2025-09-30,01:58:19.000,273,11061564,4365,0,1759197498,13153.932193139997,23940.927017220005,53345.33842104 2025-09-30,01:58:20.000,273,11061570,4565,0,1759197499,13154.080391959993,26709.501021239994,53345.42925360001 2025-09-30,01:58:21.000,273,11061588,4365,0,1759197500,13154.181436609993,30400.904830080006,53345.394318 2025-09-30,01:58:22.000,273,11061563,5044,0,1759197501,13154.302690189994,29939.51107506,53345.457202080004 2025-09-30,01:58:23.000,273,11061573,4805,0,1759197502,13154.47783425,28555.27341696,53345.49213768 2025-09-30,01:58:24.000,273,11061579,4525,0,1759197503,13154.646241999995,31785.20593035,53345.624892960004 2025-09-30,01:58:25.000,273,11061569,4965,0,1759197504,13154.814649749991,29016.667171980007,53345.5340604 2025-09-30,01:58:26.000,273,11061566,4325,0,1759197505,13154.962848570001,30401.003517899997,53345.58297024 2025-09-30,01:58:27.000,273,11061540,4525,0,1759197506,13155.205355730002,35015.18073851999,53345.66681568001 2025-09-30,01:58:28.000,273,11061542,4565,0,1759197507,13155.360290859993,29478.103221779995,53345.65982856 2025-09-30,01:58:29.000,273,11061619,4845,0,1759197508,13155.602798019994,29016.709466760003,53345.68777704001 2025-09-30,01:58:30.000,273,11061576,4565,0,1759197509,13155.825096249995,28555.27341696,53345.757648239996 2025-09-30,01:58:31.000,273,11061587,4845,0,1759197510,13156.047394479996,29939.51812419,53345.757648239996 2025-09-30,01:58:32.000,273,11061500,4405,0,1759197511,13156.262956400002,35015.26532808,53345.82053232 2025-09-30,01:58:33.000,273,11061626,4485,0,1759197512,13156.518936179993,34553.94206436,53345.862455040005 2025-09-30,01:58:34.000,273,11061570,4405,0,1759197513,13156.741234409994,26709.867576000004,53345.97424896001 2025-09-30,01:58:35.000,273,11061607,4685,0,1759197514,13156.95006001999,28555.717512150004,53346.06508152 2025-09-30,01:58:36.000,273,11061562,4525,0,1759197515,13157.1386767,27171.613787520007,53346.08604288 2025-09-30,01:58:37.000,273,11061598,4525,0,1759197516,13157.334029689991,27633.17672166,53346.148926960006 2025-09-30,01:58:38.000,273,11061593,4845,0,1759197517,13157.502437440002,32247.558367050005,53346.18386256 2025-09-30,01:58:39.000,273,11061568,4365,0,1759197518,13157.643899950002,35016.40023801,53346.26072088 2025-09-30,01:58:40.000,273,11061599,5044,0,1759197519,13157.792098769998,28095.176701860008,53346.25373376 2025-09-30,01:58:41.000,273,11061525,4965,0,1759197520,13157.906616039989,26249.643976559993,53346.3026436 2025-09-30,01:58:42.000,273,11061571,4965,0,1759197521,13158.034605929999,30402.660063450006,53346.35854056001 2025-09-30,01:58:43.000,273,11061564,4405,0,1759197522,13158.203013679995,32248.59458916,53346.47033448 2025-09-30,01:58:44.000,273,11061550,4405,0,1759197523,13158.31753095,29480.161567739997,53346.463347360004 2025-09-30,01:58:45.000,273,11061591,4845,0,1759197524,13158.41183928999,26250.236103479998,53346.55417992001 2025-09-30,01:58:46.000,273,11061550,4645,0,1759197525,13158.512883939991,30403.350878190002,53346.55417992001 2025-09-30,01:58:47.000,273,11061615,4885,0,1759197526,13158.620664900001,29480.556319020005,53346.582128400005 2025-09-30,01:58:48.000,273,11061536,4365,0,1759197527,13158.681291690002,27634.981298939994,53346.59610264 2025-09-30,01:58:49.000,273,11061574,4245,0,1759197528,13158.789072649997,30865.097089710005,53346.65898672 2025-09-30,01:58:50.000,273,11061600,4565,0,1759197529,13158.876644679993,29480.887628130004,53346.700909440005 2025-09-30,01:58:51.000,273,11061589,5044,0,1759197530,13158.917062539993,31788.131319299995,53346.6869352 2025-09-30,01:58:52.000,273,11061449,4845,0,1759197531,13158.997898259993,28096.734559589997,53346.679948080004 2025-09-30,01:58:53.000,273,11061420,4565,0,1759197532,13159.038316119993,32249.644909530005,53346.72885792 2025-09-30,01:58:54.000,273,11061555,4685,0,1759197533,13159.038316119993,29481.035659860005,53346.74283216001 2025-09-30,01:58:55.000,273,11061591,4965,0,1759197534,13159.159569699994,29019.599610060002,53346.72885792 2025-09-30,01:58:56.000,273,11061555,4725,0,1759197535,13159.152833389999,27173.799017819998,53346.78475488 2025-09-30,01:58:57.000,273,11061551,4805,0,1759197536,13159.22693279999,29480.965168559997,53346.847638960004 2025-09-30,01:58:58.000,273,11061560,4285,0,1759197537,13159.25387804,33172.411272180005,53346.83366472 2025-09-30,01:58:59.000,273,11061562,4365,0,1759197538,13159.30776851999,28558.029626789998,53346.9314844 2025-09-30,01:59:00.000,273,11061450,4285,0,1759197539,13159.34818637999,27634.967200679996,53346.95244576 2025-09-30,01:59:01.000,273,11061556,4405,0,1759197540,13159.38860423999,32249.20786347,53346.88956168001 2025-09-30,01:59:02.000,273,11061558,4325,0,1759197541,13159.503121509995,32249.095077389997,53346.85462608 2025-09-30,01:59:03.000,273,11061549,4805,0,1759197542,13159.53680306,33171.85439091,53346.917510160005 2025-09-30,01:59:04.000,273,11061616,4405,0,1759197543,13159.563748299995,29941.696305360005,53346.94545864 2025-09-30,01:59:05.000,273,11061571,4925,0,1759197544,13159.604166159996,25327.258266930003,53346.966420000004 2025-09-30,01:59:06.000,273,11061522,4325,0,1759197545,13159.583957229996,29941.41434016,53346.97340712 2025-09-30,01:59:07.000,273,11061561,5005,0,1759197546,13159.624375089996,33171.32570616,53346.917510160005 2025-09-30,01:59:08.000,273,11061545,4805,0,1759197547,13159.583957229996,28095.465716189996,53346.95244576 2025-09-30,01:59:09.000,273,11061578,4565,0,1759197548,13159.59742985,31786.80608286,53346.99436848 2025-09-30,01:59:10.000,273,11061652,4365,0,1759197549,13159.57048460999,29018.098145369993,53347.0013556 2025-09-30,01:59:11.000,273,11061555,4765,0,1759197550,13159.53006674999,31325.207903069997,53347.02930408001 2025-09-30,01:59:12.000,273,11061548,4485,0,1759197551,13159.48964888999,30863.757755009996,53347.036291200006 2025-09-30,01:59:13.000,273,11061515,5005,0,1759197552,13159.47617627,31325.102166120007,53347.04327832 2025-09-30,01:59:14.000,273,11061544,4445,0,1759197553,13159.42902209999,29479.442556480004,53347.0712268 2025-09-30,01:59:15.000,273,11061574,4445,0,1759197554,13159.37513162,30402.279410429997,53347.0712268 2025-09-30,01:59:16.000,273,11061528,4445,0,1759197555,13159.2942959,25787.96120721,53347.14808512001 2025-09-30,01:59:17.000,273,11061582,4645,0,1759197556,13159.199987559994,27172.128374010004,53347.05026544 2025-09-30,01:59:18.000,273,11061541,4965,0,1759197557,13159.146097079989,31324.99642917,53347.09218816 2025-09-30,01:59:19.000,273,11061568,4405,0,1759197558,13159.051788739998,25326.34188003,53347.134110880004 2025-09-30,01:59:20.000,273,11061562,4445,0,1759197559,13159.031579809998,28556.25324603,53347.12712376001 2025-09-30,01:59:21.000,273,11061551,4725,0,1759197560,13158.896853609993,29017.639951920006,53347.02930408001 2025-09-30,01:59:22.000,273,11061558,4525,0,1759197561,13158.829490509997,25787.573505060005,53347.07821392001 2025-09-30,01:59:23.000,273,11061521,4965,0,1759197562,13158.748654789997,30401.793020459998,53347.085201040005 2025-09-30,01:59:24.000,273,11061609,4765,0,1759197563,13158.701500620002,29478.892724339996,53347.0712268 2025-09-30,01:59:25.000,273,11061548,4645,0,1759197564,13158.634137519992,25325.968276140004,53347.02930408001 2025-09-30,01:59:26.000,273,11061539,4845,0,1759197565,13158.600455970001,30401.518104389994,53347.12712376001 2025-09-30,01:59:27.000,273,11061558,4405,0,1759197566,13158.506147629996,30862.855466370005,53347.09917528 2025-09-30,01:59:28.000,273,11061535,4845,0,1759197567,13158.43878453,29939.962219380002,53347.11314952 2025-09-30,01:59:29.000,273,11061579,4765,0,1759197568,13158.384894049996,29016.998481090006,53347.09218816 2025-09-30,01:59:30.000,273,11061568,4645,0,1759197569,13158.31753095,29016.935038919997,53347.11314952 2025-09-30,01:59:31.000,273,11061602,4685,0,1759197570,13158.20974998999,29478.265351769995,53347.141098 2025-09-30,01:59:32.000,273,11061548,4325,0,1759197571,13158.10870533999,28555.29456435,53347.19000784 2025-09-30,01:59:33.000,273,11061576,4445,0,1759197572,13158.034605929999,32708.000489519996,53347.23891768 2025-09-30,01:59:34.000,273,11061519,4765,0,1759197573,13157.893143419999,29939.405338109995,53347.134110880004 2025-09-30,01:59:35.000,273,11061539,4805,0,1759197574,13157.819044009993,27170.89477626,53347.19000784 2025-09-30,01:59:36.000,273,11061547,4605,0,1759197575,13157.704526740003,31323.671192730006,53347.203982080006 2025-09-30,01:59:37.000,273,11061552,4525,0,1759197576,13157.583273160002,32246.50099755,53347.2109692 2025-09-30,01:59:38.000,273,11061525,4965,0,1759197577,13157.448546959997,26709.458726459998,53347.2109692 2025-09-30,01:59:39.000,273,11061568,4605,0,1759197578,13157.273402899991,26709.529217760006,53347.16205936 2025-09-30,01:59:40.000,273,11061568,4285,0,1759197579,13157.15888563,29478.04682874,53347.183020720004 2025-09-30,01:59:41.000,273,11061572,4405,0,1759197580,13157.05110466999,31785.283470780007,53347.203982080006 2025-09-30,01:59:42.000,273,11061547,4725,0,1759197581,13156.89616954,24864.031738110003,53347.16205936 2025-09-30,01:59:43.000,273,11061578,4205,0,1759197582,13156.721025479994,30862.58759943,53347.12013664 2025-09-30,01:59:44.000,273,11061542,4245,0,1759197583,13156.633453449998,33169.78194669,53347.10616240001 2025-09-30,01:59:45.000,273,11061608,4405,0,1759197584,13156.491990939998,29478.51207132,53347.141098 2025-09-30,01:59:46.000,273,11061554,4445,0,1759197585,13156.370737359997,25787.15760639,53347.12712376001 2025-09-30,01:59:47.000,273,11061569,4885,0,1759197586,13156.249483779997,27171.430510139995,53347.14808512001 2025-09-30,01:59:48.000,273,11061561,4805,0,1759197587,13156.108021269996,28094.260314960004,53347.14808512001 2025-09-30,01:59:49.000,273,11061595,4965,0,1759197588,13155.986767689996,31324.171680960004,53347.141098 2025-09-30,01:59:50.000,273,11061577,4885,0,1759197589,13155.926140899996,29939.884678949995,53347.11314952 2025-09-30,01:59:51.000,273,11061573,4885,0,1759197590,13155.87225041999,28094.077037580006,53347.10616240001 2025-09-30,01:59:52.000,273,11061561,4805,0,1759197591,13155.75099683999,28555.506038249994,53347.085201040005 2025-09-30,01:59:53.000,273,11061531,4845,0,1759197592,13155.663424809994,31323.995452710005,53347.12013664 2025-09-30,01:59:54.000,273,11061572,4485,0,1759197593,13155.60953432999,35476.73662353,53347.12013664 2025-09-30,01:59:55.000,273,11061532,4205,0,1759197594,13155.56911646999,26709.684298620006,53347.19000784 2025-09-30,01:59:56.000,273,11061599,5005,0,1759197595,13155.501753369994,28093.907858460007,53347.0712268 2025-09-30,01:59:57.000,273,11061564,4365,0,1759197596,13155.441126579994,31323.791027939995,53347.085201040005 2025-09-30,01:59:58.000,273,11061583,4765,0,1759197597,13155.387236099989,34092.252245879994,53347.04327832 2025-09-30,01:59:59.000,273,11061557,4765,0,1759197598,13155.292927759998,29939.377141589997,53347.04327832 2025-09-30,02:00:00.000,273,11061556,4485,0,1759197599,13155.245773590002,28555.005550019996,53347.04327832 2025-09-30,02:00:01.000,273,11061585,4885,0,1759197600,13155.252509899998,31784.846424720003,53347.09218816 2025-09-30,02:00:02.000,273,11061574,4685,0,1759197601,13155.178410489993,28093.435566750006,53347.134110880004 2025-09-30,02:00:03.000,273,11061565,4845,0,1759197602,13155.212092039998,31784.72658951,53347.155072240006 2025-09-30,02:00:04.000,273,11061584,4004,0,1759197603,13155.191883109997,34091.808150690005,53347.14808512001 2025-09-30,02:00:05.000,273,11061538,4285,0,1759197604,13155.218828349993,32246.063951489996,53347.09218816 2025-09-30,02:00:06.000,273,11061532,4525,0,1759197605,13155.212092039998,31323.23414667,53347.19699496001 2025-09-30,02:00:17.000,273,11061595,4845,0,1759197616,13154.807913439996,27632.50705431,53347.41359568001 2025-09-30,02:00:18.000,273,11061571,4925,0,1759197617,13154.774231889991,25786.917935970007,53347.42756992 2025-09-30,02:00:19.000,273,11061540,4405,0,1759197618,13154.727077719996,28094.077037580006,53347.44853128 2025-09-30,02:00:20.000,273,11061543,4765,0,1759197619,13154.706868789995,31785.53019033,53347.49744112 2025-09-30,02:00:21.000,273,11061540,4205,0,1759197620,13154.666450929995,24864.271408529996,53347.54635096 2025-09-30,02:00:22.000,273,11061568,4405,0,1759197621,13154.646241999995,30862.806122459995,53347.53237672001 2025-09-30,02:00:23.000,273,11061597,4685,0,1759197622,13154.65971462,28094.45064147,53347.588273680005 2025-09-30,02:00:24.000,273,11061515,4885,0,1759197623,13154.63276937999,32247.389187930006,53347.5952608 2025-09-30,02:00:25.000,273,11061538,4485,0,1759197624,13154.65971462,31324.629874410006,53347.61622216 2025-09-30,02:00:26.000,273,11061564,4525,0,1759197625,13154.63950569,29940.47680587,53347.5952608 2025-09-30,02:00:27.000,273,11061567,5205,0,1759197626,13154.63276937999,29017.738639739997,53347.5952608 2025-09-30,02:00:28.000,273,11061536,4285,0,1759197627,13154.61929676,24403.56846825,53347.70006760001 2025-09-30,02:00:29.000,273,11061614,4285,0,1759197628,13154.59908783,33170.761775759995,53347.69308048 2025-09-30,02:00:30.000,273,11061583,5125,0,1759197629,13154.61256044999,26249.4184044,53347.7350032 2025-09-30,02:00:31.000,273,11061570,4285,0,1759197630,13154.63276937999,28556.640948180007,53347.76295168 2025-09-30,02:00:32.000,273,11061565,5005,0,1759197631,13154.59235151999,29018.16863667,53347.7350032 2025-09-30,02:00:33.000,273,11061557,4925,0,1759197632,13154.67318723999,27633.860487269994,53347.755964560005 2025-09-30,02:00:34.000,273,11061586,4445,0,1759197633,13154.67992355,27633.987371609997,53347.79090016 2025-09-30,02:00:35.000,273,11061556,4565,0,1759197634,13154.727077719996,33171.20587095,53347.79090016 2025-09-30,02:00:36.000,273,11061405,4925,0,1759197635,13154.807913439996,31325.588556090006,53347.74897744001 2025-09-30,02:00:37.000,273,11061431,5085,0,1759197636,13154.868540229996,30402.850389960004,53347.874745600006 2025-09-30,02:00:38.000,273,11061583,4925,0,1759197637,13154.935903329992,29480.048781660007,53347.88173272 2025-09-30,02:00:39.000,273,11061573,4765,0,1759197638,13155.036947979992,30864.49791366,53347.89570696001 2025-09-30,02:00:40.000,273,11061579,5125,0,1759197639,13155.117783699992,31787.41935717,53347.91666832001 2025-09-30,02:00:41.000,273,11061522,4565,0,1759197640,13155.198619419993,31787.546241510005,53347.972565280004 2025-09-30,02:00:42.000,273,11061558,4205,0,1759197641,13155.259246209993,23943.161591430006,53348.03544936001 2025-09-30,02:00:43.000,273,11061504,4405,0,1759197642,13155.360290859993,32710.5099798,53348.03544936001 2025-09-30,02:00:44.000,273,11061549,5125,0,1759197643,13155.400708719993,27634.798021559996,53348.00750088 2025-09-30,02:00:45.000,273,11061583,4965,0,1759197644,13155.488280749989,27634.847365470006,53348.11230768001 2025-09-30,02:00:46.000,273,11061561,4925,0,1759197645,13155.535434919999,33633.551258520005,53348.03544936001 2025-09-30,02:00:47.000,273,11061547,4965,0,1759197646,13155.602798019994,31787.90574714,53348.10532056 2025-09-30,02:00:48.000,273,11061568,4485,0,1759197647,13155.64995218999,30403.668089040002,53348.07038496 2025-09-30,02:00:49.000,273,11061573,4845,0,1759197648,13155.71731529,29480.873529870005,53348.18217888001 2025-09-30,02:00:50.000,273,11061531,4965,0,1759197649,13155.784678389995,27173.735575650004,53348.17519176 2025-09-30,02:00:51.000,273,11061544,4525,0,1759197650,13155.85204148999,27173.79196869,53348.17519176 2025-09-30,02:00:52.000,273,11061609,4885,0,1759197651,13155.89245934999,29019.663052229997,53348.259037200005 2025-09-30,02:00:53.000,273,11061631,4805,0,1759197652,13155.95982245,26712.581491050005,53348.259037200005 2025-09-30,02:00:54.000,273,11061575,5005,0,1759197653,13156.013712929991,28096.946033490007,53348.328908400006 2025-09-30,02:00:55.000,273,11061583,4925,0,1759197654,13156.0608671,29942.803018770006,53348.2939728 2025-09-30,02:00:56.000,273,11061558,4445,0,1759197655,13156.108021269996,30865.724462280006,53348.33589552 2025-09-30,02:00:57.000,273,11061640,4285,0,1759197656,13156.202329610001,31327.223954250003,53348.40576672 2025-09-30,02:00:58.000,273,11061575,5005,0,1759197657,13156.276429019992,29481.536148090003,53348.51057352 2025-09-30,02:00:59.000,273,11061414,4485,0,1759197658,13156.357264739992,26712.898701900005,53348.53852200001 2025-09-30,02:01:00.000,273,11061594,4365,0,1759197659,13156.465045700003,29943.007443540002,53348.5734576 2025-09-30,02:01:01.000,273,11061567,4885,0,1759197660,13156.498727249993,34095.90369522,53348.55249624 2025-09-30,02:01:02.000,273,11061576,4605,0,1759197661,13156.525672489988,37326.054731640004,53348.62236744 2025-09-30,02:01:03.000,273,11061551,4765,0,1759197662,13156.545881419988,27174.320653439994,53348.594418960005 2025-09-30,02:01:04.000,273,11061531,4885,0,1759197663,13156.593035589998,28097.136360000004,53348.61538032001 2025-09-30,02:01:05.000,273,11061615,4965,0,1759197664,13156.586299279988,31327.223954250003,53348.65031592 2025-09-30,02:01:06.000,273,11061591,4805,0,1759197665,13156.613244519998,27635.679162810004,53348.713200000006 2025-09-30,02:01:07.000,273,11061599,5085,0,1759197666,13156.626717139989,36402.94296162001,53348.72717424 2025-09-30,02:01:08.000,273,11061457,4845,0,1759197667,13156.646926069989,28097.122261740005,53348.72018712 2025-09-30,02:01:09.000,273,11061569,4925,0,1759197668,13156.579562969993,33634.31961368999,53348.69922576 2025-09-30,02:01:10.000,273,11061542,4445,0,1759197669,13156.552617729998,30865.675118369996,53348.79005832 2025-09-30,02:01:11.000,273,11061601,5044,0,1759197670,13156.579562969993,22559.720485020007,53348.72018712 2025-09-30,02:01:12.000,273,11061552,4405,0,1759197671,13156.579562969993,23943.979290510004,53348.79005832 2025-09-30,02:01:13.000,273,11061586,4445,0,1759197672,13156.586299279988,27635.369001090003,53348.811019680004 2025-09-30,02:01:14.000,273,11061611,4885,0,1759197673,13156.593035589998,29481.120249419997,53348.80403256001 2025-09-30,02:01:15.000,273,11061596,4485,0,1759197674,13156.572826659998,30403.928906850007,53348.83896816 2025-09-30,02:01:16.000,273,11061586,4325,0,1759197675,13156.653662379998,35479.662012479996,53348.82499392001 2025-09-30,02:01:17.000,273,11061583,4885,0,1759197676,13156.700816549994,33633.78387981,53348.89486512 2025-09-30,02:01:18.000,273,11061566,4285,0,1759197677,13156.707552859989,27635.101134149998,53348.94377496 2025-09-30,02:01:19.000,273,11061580,4645,0,1759197678,13156.734498099999,32249.327698680005,53348.91582648 2025-09-30,02:01:20.000,273,11061517,4725,0,1759197679,13156.795124889999,26250.595609109994,53348.9577492 2025-09-30,02:01:21.000,273,11061586,4365,0,1759197680,13156.815333819999,28096.269317009996,53349.048581760006 2025-09-30,02:01:22.000,273,11061609,4805,0,1759197681,13156.84901536999,29019.099121830004,53349.027620400004 2025-09-30,02:01:23.000,273,11061582,4365,0,1759197682,13156.82880643999,32249.158519560006,53349.048581760006 2025-09-30,02:01:24.000,273,11061568,4405,0,1759197683,13156.83554275,31326.28641996,53349.062556 2025-09-30,02:01:25.000,273,11061555,4765,0,1759197684,13156.82880643999,28557.69831768,53349.1324272 2025-09-30,02:01:26.000,273,11061561,4925,0,1759197685,13156.84901536999,27173.411315670004,53349.18133704 2025-09-30,02:01:27.000,273,11061567,4965,0,1759197686,13156.83554275,32710.608667620007,53349.18832416001 2025-09-30,02:01:28.000,273,11061576,4285,0,1759197687,13156.862487989994,33172.101110460004,53349.265182480005 2025-09-30,02:01:29.000,273,11061577,4725,0,1759197688,13156.822070129994,28096.325710050005,53349.25120824 2025-09-30,02:01:30.000,273,11061569,4845,0,1759197689,13156.822070129994,32249.20786347,53349.2022984 2025-09-30,02:01:31.000,273,11061585,4765,0,1759197690,13156.795124889999,27173.45361045,53349.25819536001 2025-09-30,02:01:32.000,273,11061615,4885,0,1759197691,13156.78838857999,30864.885615809995,53349.34902792 2025-09-30,02:01:33.000,273,11061590,4405,0,1759197692,13156.761443339994,27173.390168280006,53349.34902792 2025-09-30,02:01:34.000,273,11061607,4885,0,1759197693,13156.741234409994,26250.482823030005,53349.29313096 2025-09-30,02:01:35.000,273,11061528,4405,0,1759197694,13156.74797071999,25789.032674970003,53349.32806656001 2025-09-30,02:01:36.000,273,11061535,4765,0,1759197695,13156.714289169999,31787.637880199996,53349.29313096 2025-09-30,02:01:37.000,273,11061573,4805,0,1759197696,13156.700816549994,29941.858435350005,53349.30710520001 2025-09-30,02:01:38.000,273,11061617,5125,0,1759197697,13156.680607619994,35017.605639240006,53349.216272640006 2025-09-30,02:01:39.000,273,11061549,4885,0,1759197698,13156.700816549994,27634.671137219993,53349.32107944 2025-09-30,02:01:40.000,273,11061537,4765,0,1759197699,13156.660398689994,23943.196837080002,53349.25819536001 2025-09-30,02:01:41.000,273,11061612,4405,0,1759197700,13156.626717139989,28095.994400940006,53349.28614384001 2025-09-30,02:01:42.000,273,11061613,4805,0,1759197701,13156.599771899993,30403.153502550005,53349.2721696 2025-09-30,02:01:43.000,273,11061556,4325,0,1759197702,13156.593035589998,26711.608711110006,53349.23024688 2025-09-30,02:01:44.000,273,11061582,4365,0,1759197703,13156.545881419988,25327.265316060002,53349.25120824 2025-09-30,02:01:45.000,273,11061546,4565,0,1759197704,13156.518936179993,28095.789976169995,53349.30710520001 2025-09-30,02:01:46.000,273,11061531,4805,0,1759197705,13156.518936179993,30402.87153735,53349.20928552001 2025-09-30,02:01:47.000,273,11061567,5005,0,1759197706,13156.532408799998,31325.708391299995,53349.22325976 2025-09-30,02:01:48.000,273,11061598,4365,0,1759197707,13156.498727249993,25326.98335086,53349.216272640006 2025-09-30,02:01:49.000,273,11061635,4845,0,1759197708,13156.478518319993,34094.09911794,53349.195311280004 2025-09-30,02:01:50.000,273,11061569,4725,0,1759197709,13156.478518319993,30402.638916059994,53349.20928552001 2025-09-30,02:01:51.000,273,11061616,4165,0,1759197710,13156.458309389993,29941.181718869993,53349.146401440004 2025-09-30,02:01:52.000,273,11061579,4765,0,1759197711,13156.498727249993,31786.897721550005,53349.2022984 2025-09-30,02:01:53.000,273,11061603,5044,0,1759197712,13156.451573079998,28095.381126630004,53349.1324272 2025-09-30,02:01:54.000,273,11061577,4725,0,1759197713,13156.471782009998,33632.50798728,53349.146401440004 2025-09-30,02:01:55.000,273,11061562,4365,0,1759197714,13156.424627840002,33632.50093815,53349.146401440004 2025-09-30,02:01:56.000,273,11061581,4765,0,1759197715,13156.411155219997,27633.916880310004,53349.1324272 2025-09-30,02:01:57.000,273,11061606,4525,0,1759197716,13156.384209980002,30863.842344570003,53349.11845296001 2025-09-30,02:01:58.000,273,11061578,4365,0,1759197717,13156.411155219997,30402.441540419997,53349.08351736 2025-09-30,02:01:59.000,273,11061609,4845,0,1759197718,13156.337055809992,30863.87759022,53349.05556888 2025-09-30,02:02:00.000,273,11061546,4565,0,1759197719,13156.350528429997,31786.79903373,53349.11845296001 2025-09-30,02:02:01.000,273,11061610,4365,0,1759197720,13156.337055809992,28556.767832519996,53349.10447872 2025-09-30,02:02:02.000,273,11061606,4205,0,1759197721,13156.337055809992,30402.526129980004,53349.13941432001 2025-09-30,02:02:03.000,273,11061585,4885,0,1759197722,13156.283165330002,30402.603670409997,53349.08351736 2025-09-30,02:02:04.000,273,11061623,4965,0,1759197723,13156.276429019992,29941.195817130007,53349.062556 2025-09-30,02:02:05.000,273,11061597,5165,0,1759197724,13156.283165330002,30864.110211510008,53349.062556 2025-09-30,02:02:06.000,273,11061564,4605,0,1759197725,13156.283165330002,29479.886651670007,53349.06954312001 2025-09-30,02:02:07.000,273,11061587,5085,0,1759197726,13156.269692709997,28557.02865033,53349.10447872 2025-09-30,02:02:08.000,273,11061605,4845,0,1759197727,13156.283165330002,24865.66008714,53349.12544008 2025-09-30,02:02:09.000,273,11061632,4485,0,1759197728,13156.310110569997,27634.234091160004,53349.097491600005 2025-09-30,02:02:10.000,273,11061546,4445,0,1759197729,13156.357264739992,32248.622785679996,53349.1324272 2025-09-30,02:02:11.000,273,11061595,4965,0,1759197730,13156.384209980002,26711.446581120006,53349.06954312001 2025-09-30,02:02:12.000,273,11061601,4765,0,1759197731,13156.438100459993,29941.400241900003,53349.11845296001 2025-09-30,02:02:13.000,273,11061597,4645,0,1759197732,13156.478518319993,25788.60267804,53349.11845296001 2025-09-30,02:02:14.000,273,11061537,4965,0,1759197733,13156.545881419988,28095.782927039996,53349.216272640006 2025-09-30,02:02:15.000,273,11061578,4285,0,1759197734,13156.653662379998,32248.707375240003,53349.22325976 2025-09-30,02:02:16.000,273,11061619,4845,0,1759197735,13156.734498099999,23481.577509900002,53349.25120824 2025-09-30,02:02:17.000,273,11061573,4965,0,1759197736,13156.815333819999,28557.38110683,53349.22325976 2025-09-30,02:02:18.000,273,11061555,4765,0,1759197737,13156.90964215999,30403.132355160007,53349.23024688 2025-09-30,02:02:19.000,273,11061633,4765,0,1759197738,13156.97026894999,29941.837287960007,53349.167362800006 2025-09-30,02:02:20.000,273,11061603,4845,0,1759197739,13157.064577289995,30864.758731470007,53349.12544008 2025-09-30,02:02:21.000,273,11061616,4405,0,1759197740,13157.1386767,30864.885615809995,53349.22325976 2025-09-30,02:02:22.000,273,11061549,4845,0,1759197741,13157.19930349,31326.321665609998,53349.363002160004 2025-09-30,02:02:23.000,273,11061548,4645,0,1759197742,13157.266666589996,28096.290464399994,53349.30011808 2025-09-30,02:02:24.000,273,11061593,4685,0,1759197743,13157.334029689991,27634.875561990004,53349.2721696 2025-09-30,02:02:25.000,273,11061563,4685,0,1759197744,13157.441810650002,28557.775858110006,53349.36998928 2025-09-30,02:02:26.000,273,11061611,4525,0,1759197745,13157.441810650002,28557.797005500004,53349.32806656001 2025-09-30,02:02:27.000,273,11061584,4405,0,1759197746,13157.515910059992,36863.568361469996,53349.383963520006 2025-09-30,02:02:28.000,273,11061559,4765,0,1759197747,13157.563064230002,28096.311611790006,53349.3420408 2025-09-30,02:02:29.000,273,11061535,4965,0,1759197748,13157.657372569993,37325.01850953,53349.39095064 2025-09-30,02:02:30.000,273,11061565,5044,0,1759197749,13157.697790429993,29480.62681032,53349.35601504001 2025-09-30,02:02:31.000,273,11061562,4405,0,1759197750,13157.792098769998,21636.277405889996,53349.36998928 2025-09-30,02:02:32.000,273,11061641,4765,0,1759197751,13157.866198179989,32710.714404569997,53349.37697640001 2025-09-30,02:02:33.000,273,11061550,4285,0,1759197752,13157.886407109989,24866.3086071,53349.39095064 2025-09-30,02:02:34.000,273,11061563,4845,0,1759197753,13157.96724282999,31326.392156910006,53349.40492488001 2025-09-30,02:02:35.000,273,11061602,4365,0,1759197754,13158.034605929999,31326.342812999996,53349.4468476 2025-09-30,02:02:36.000,273,11061566,4645,0,1759197755,13158.10870533999,29941.992368820007,53349.4468476 2025-09-30,02:02:37.000,273,11061629,5125,0,1759197756,13158.18954105999,27634.812119819995,53349.45383472001 2025-09-30,02:02:38.000,273,11061604,4645,0,1759197757,13158.243431539995,31326.258223440003,53349.41889912 2025-09-30,02:02:39.000,273,11061599,5165,0,1759197758,13158.33773988,26711.883627179996,53349.45383472001 2025-09-30,02:02:40.000,273,11061545,4965,0,1759197759,13158.35794881,32710.439488500007,53349.46082184 2025-09-30,02:02:41.000,273,11061559,4765,0,1759197760,13158.432048219991,28096.04374485,53349.46780896 2025-09-30,02:02:42.000,273,11061632,4645,0,1759197761,13158.499411320001,28095.88866399,53349.47479608001 2025-09-30,02:02:43.000,273,11061572,4485,0,1759197762,13158.553301799991,28557.21897684,53349.46082184 2025-09-30,02:02:44.000,273,11061559,4925,0,1759197763,13158.647610139997,26250.017580450003,53349.363002160004 2025-09-30,02:02:45.000,273,11061613,4765,0,1759197764,13158.735182169992,24865.610743230005,53349.383963520006 2025-09-30,02:02:46.000,273,11061586,4285,0,1759197765,13158.802545270002,24865.596644970006,53349.43986048 2025-09-30,02:02:48.000,273,11061599,5125,0,1759197767,13158.917062539993,27172.748697450006,53349.40492488001 2025-09-30,02:02:49.000,273,11061564,4205,0,1759197768,13158.923798850003,32709.88965636,53349.48877032 2025-09-30,02:02:50.000,273,11061479,4845,0,1759197769,13158.950744089998,29479.879602539993,53349.432873360005 2025-09-30,02:02:51.000,273,11061558,4285,0,1759197770,13159.031579809998,28557.014552070003,53349.49575744001 2025-09-30,02:02:52.000,273,11061591,4805,0,1759197771,13159.045052429989,27634.142452469998,53349.530693040004 2025-09-30,02:02:53.000,273,11061592,4405,0,1759197772,13159.085470289989,24865.582546710008,53349.46082184 2025-09-30,02:02:54.000,273,11061550,4645,0,1759197773,13159.119151839994,29941.28745582,53349.48877032 2025-09-30,02:02:55.000,273,11061547,5044,0,1759197774,13159.20672386999,29479.780914720002,53349.530693040004 2025-09-30,02:02:56.000,273,11061573,4765,0,1759197775,13159.199987559994,29018.35191405,53349.52370592001 2025-09-30,02:02:57.000,273,11061580,4405,0,1759197776,13159.26735065999,34555.549266,53349.54466728001 2025-09-30,02:02:58.000,273,11061578,4445,0,1759197777,13159.30776851999,32709.826214190005,53349.62152560001 2025-09-30,02:02:59.000,273,11061537,4885,0,1759197778,13159.36839530999,26711.249205479995,53349.59357712001 2025-09-30,02:03:00.000,273,11061599,5125,0,1759197779,13159.41554948,31325.560359569994,53349.57960288 2025-09-30,02:03:01.000,273,11061572,4445,0,1759197780,13159.442494719995,32709.847361580003,53349.64248696001 2025-09-30,02:03:02.000,273,11061583,4645,0,1759197781,13159.42902209999,32248.41836091,53349.64248696001 2025-09-30,02:03:03.000,273,11061545,4765,0,1759197782,13159.51659413,29941.379094510005,53349.73331952 2025-09-30,02:03:04.000,273,11061542,4645,0,1759197783,13159.48964888999,32248.488852209994,53349.74030664001 2025-09-30,02:03:05.000,273,11061539,4805,0,1759197784,13159.503121509995,29479.935995580003,53349.817164960004 2025-09-30,02:03:06.000,273,11061583,4925,0,1759197785,13159.4963852,29941.372045380005,53349.817164960004 2025-09-30,02:03:07.000,273,11061565,4885,0,1759197786,13159.4963852,31325.6379,53349.90799752001 2025-09-30,02:03:08.000,273,11061573,5085,0,1759197787,13159.442494719995,24865.610743230005,53349.90799752001 2025-09-30,02:03:09.000,273,11061579,5044,0,1759197788,13159.38860423999,29018.49994578,53349.96389448 2025-09-30,02:03:10.000,273,11061610,4285,0,1759197789,13159.36839530999,31325.65199826,53349.99883008001 2025-09-30,02:03:11.000,273,11061448,4485,0,1759197790,13159.2942959,33171.403246589995,53350.054727040006 2025-09-30,02:03:12.000,273,11061425,4845,0,1759197791,13159.213460179999,23019.894740550008,53350.06870128 2025-09-30,02:03:13.000,273,11061438,4405,0,1759197792,13159.193251249999,35478.548249939995,53350.0407528 2025-09-30,02:03:14.000,273,11061464,4525,0,1759197793,13159.146097079989,26711.376089819998,53350.13158536 2025-09-30,02:03:15.000,273,11061600,4565,0,1759197794,13159.058525049993,34555.633855559994,53350.11761112 2025-09-30,02:03:16.000,273,11061593,4805,0,1759197795,13158.970953019998,32709.960147660007,53350.110624 2025-09-30,02:03:17.000,273,11061707,5005,0,1759197796,13158.883380990002,28095.613747919997,53350.15953384 2025-09-30,02:03:18.000,273,11061733,4805,0,1759197797,13158.836226819993,26711.284451130006,53350.19446944001 2025-09-30,02:03:19.000,273,11061720,4445,0,1759197798,13158.802545270002,31325.50396653,53350.19446944001 2025-09-30,02:03:20.000,273,11061727,4845,0,1759197799,13158.748654789997,29479.668128639998,53350.201456560004 2025-09-30,02:03:21.000,273,11061759,4725,0,1759197800,13158.728445859997,29941.033687140007,53350.23639216 2025-09-30,02:03:22.000,273,11061725,4965,0,1759197801,13158.721709550002,29940.96319584,53350.26434064001 2025-09-30,02:03:23.000,273,11061753,4765,0,1759197802,13158.782336340002,29479.386163439995,53350.285302 2025-09-30,02:03:24.000,273,11061743,4725,0,1759197803,13158.802545270002,27172.149521400002,53350.24337928001 2025-09-30,02:03:25.000,273,11061704,4405,0,1759197804,13158.890117299998,27172.01558793,53350.27831488 2025-09-30,02:03:26.000,273,11061696,4445,0,1759197805,13158.937271469993,27171.902801849996,53350.29228912001 2025-09-30,02:03:27.000,273,11061775,4965,0,1759197806,13159.031579809998,28556.161607340007,53350.320237600004 2025-09-30,02:03:28.000,273,11061738,4405,0,1759197807,13159.085470289989,26710.325769450006,53350.26434064001 2025-09-30,02:03:29.000,273,11061770,4525,0,1759197808,13159.139360769994,30863.116284179996,53350.29228912001 2025-09-30,02:03:30.000,273,11061753,4965,0,1759197809,13159.233669109999,31785.946089000005,53350.27831488 2025-09-30,02:03:31.000,273,11061745,4885,0,1759197810,13159.260614349994,25325.918932229994,53350.271327760005 2025-09-30,02:03:32.000,273,11061741,4925,0,1759197811,13159.321241139995,29940.15254589,53350.369147440004 2025-09-30,02:03:33.000,273,11061753,5085,0,1759197812,13159.341450069995,31324.319712690005,53350.37613456 2025-09-30,02:03:34.000,273,11061789,4885,0,1759197813,13159.37513162,28094.267364090003,53350.37613456 2025-09-30,02:03:35.000,273,11061734,4565,0,1759197814,13159.442494719995,26709.938067299998,53350.40408304 2025-09-30,02:03:36.000,273,11061602,4525,0,1759197815,13159.45596734,29016.91389153,53350.439018640005 2025-09-30,02:03:37.000,273,11061724,4445,0,1759197816,13159.50985781999,25325.51713182,53350.46696712 2025-09-30,02:03:38.000,273,11061774,4565,0,1759197817,13159.51659413,25325.36910009,53350.487928480004 2025-09-30,02:03:39.000,273,11061757,4965,0,1759197818,13159.55701199,26709.550365150004,53350.5647868 2025-09-30,02:03:40.000,273,11061762,4525,0,1759197819,13159.59069353999,30862.192848150007,53350.61369664 2025-09-30,02:03:41.000,273,11061717,4725,0,1759197820,13159.671529259991,28555.026697409994,53350.62068376 2025-09-30,02:03:42.000,273,11061764,4285,0,1759197821,13159.6984745,28093.50605805,53350.66260648 2025-09-30,02:03:43.000,273,11061724,4325,0,1759197822,13159.6984745,30861.903833820004,53350.68356784 2025-09-30,02:03:44.000,273,11061729,4845,0,1759197823,13159.725419739996,30861.854489909994,53350.76741328001 2025-09-30,02:03:45.000,273,11061755,4645,0,1759197824,13159.759101290001,31784.508066480004,53350.809336 2025-09-30,02:03:46.000,273,11061750,4365,0,1759197825,13159.745628669996,31784.444624309996,53350.893181440006 2025-09-30,02:03:47.000,273,11061756,4285,0,1759197826,13159.732156049991,34091.483890710006,53350.90715568 2025-09-30,02:03:49.000,273,11061724,4325,0,1759197828,13159.671529259991,30861.502033409997,53351.02593672 2025-09-30,02:03:50.000,273,11061777,4805,0,1759197829,13159.59742985,29477.109294449998,53351.0888208 2025-09-30,02:03:51.000,273,11061728,4645,0,1759197830,13159.59742985,27170.034782400005,53351.20061472001 2025-09-30,02:03:52.000,273,11061743,4765,0,1759197831,13159.563748299995,29015.567507700005,53351.22157608001 2025-09-30,02:03:53.000,273,11061737,4845,0,1759197832,13159.543539369995,29015.60980248,53351.28446016 2025-09-30,02:03:54.000,273,11061745,5005,0,1759197833,13159.523330439995,30399.762871019993,53351.33337 2025-09-30,02:03:55.000,273,11061775,5044,0,1759197834,13159.503121509995,26708.422504350005,53351.36131848 2025-09-30,02:03:56.000,273,11061728,4485,0,1759197835,13159.44923102999,27631.160670480007,53351.38926696001 2025-09-30,02:03:57.000,273,11061763,5085,0,1759197836,13159.38860423999,27631.09017918,53351.42420256 2025-09-30,02:03:58.000,273,11061724,4485,0,1759197837,13159.321241139995,29938.136494709994,53351.50106088 2025-09-30,02:03:59.000,273,11061730,4445,0,1759197838,13159.27408697,33168.01261506,53351.52900936 2025-09-30,02:04:00.000,273,11061782,4405,0,1759197839,13159.179778629994,32706.541319609998,53351.5779192 2025-09-30,02:04:01.000,273,11061729,4845,0,1759197840,13159.085470289989,27630.878705280003,53351.64080328 2025-09-30,02:04:02.000,273,11061739,5205,0,1759197841,13159.024843499988,31783.59872871,53351.70368736001 2025-09-30,02:04:03.000,273,11061722,4445,0,1759197842,13158.923798850003,27630.794115719997,53351.731635840006 2025-09-30,02:04:04.000,273,11061713,4765,0,1759197843,13158.762127410002,27630.653133119995,53351.72464872001 2025-09-30,02:04:05.000,273,11061738,4445,0,1759197844,13158.613928589992,30860.409418259995,53351.7875328 2025-09-30,02:04:06.000,273,11061706,4645,0,1759197845,13158.492675009991,34090.08111384,53351.85041688001 2025-09-30,02:04:07.000,273,11061592,4485,0,1759197846,13158.4185756,30398.592715439998,53351.89233960001 2025-09-30,02:04:08.000,273,11061740,4565,0,1759197847,13158.27711309,27168.50512119,53351.90631384 2025-09-30,02:04:09.000,273,11061728,4645,0,1759197848,13158.13565058,26245.449744209996,53351.89233960001 2025-09-30,02:04:10.000,273,11061732,4605,0,1759197849,13158.034605929999,34089.14357955,53352.00413352 2025-09-30,02:04:11.000,273,11061684,4285,0,1759197850,13157.872934489998,34088.97440043,53351.9622108 2025-09-30,02:04:12.000,273,11061766,4525,0,1759197851,13157.724735669988,29474.69849199,53351.95522368 2025-09-30,02:04:13.000,273,11061745,4765,0,1759197852,13157.630427329997,29013.135557849993,53351.98317216 2025-09-30,02:04:14.000,273,11061752,4445,0,1759197853,13157.536118989992,32704.12346802,53351.96919792001 2025-09-30,02:04:15.000,273,11061742,4525,0,1759197854,13157.408129099997,27628.489050210002,53352.00413352 2025-09-30,02:04:16.000,273,11061768,4405,0,1759197855,13157.307084449996,26244.046967340008,53351.899326720006 2025-09-30,02:04:17.000,273,11061768,4485,0,1759197856,13157.17909456,25782.455836680005,53351.9622108 2025-09-30,02:04:18.000,273,11061721,5044,0,1759197857,13157.11846777,34087.3460514,53351.997146400005 2025-09-30,02:04:19.000,273,11061706,4485,0,1759197858,13156.97026894999,29011.76802663,53351.95522368 2025-09-30,02:04:20.000,273,11061717,5005,0,1759197859,13156.9365874,26243.144678700002,53352.00413352 2025-09-30,02:04:21.000,273,11061725,4845,0,1759197860,13156.80859750999,28549.951323810004,53351.91330096 2025-09-30,02:04:22.000,273,11061706,4445,0,1759197861,13156.761443339994,31318.053036120007,53351.9622108 2025-09-30,02:04:23.000,273,11061783,4845,0,1759197862,13156.673871309999,27626.663325539994,53352.032082 2025-09-30,02:04:24.000,273,11061719,4885,0,1759197863,13156.579562969993,29933.41357761,53352.01112064001 2025-09-30,02:04:25.000,273,11061710,4525,0,1759197864,13156.525672489988,23473.7529756,53352.06003048001 2025-09-30,02:04:26.000,273,11061711,5044,0,1759197865,13156.458309389993,29010.238365419995,53352.08797896001 2025-09-30,02:04:27.000,273,11061710,4445,0,1759197866,13156.431364149998,28548.675431280004,53352.06003048001 2025-09-30,02:04:28.000,273,11061725,4725,0,1759197867,13156.384209980002,28548.442809989996,53352.115927440005 2025-09-30,02:04:29.000,273,11061794,4405,0,1759197868,13156.289901639997,26241.347150550006,53352.09496608 2025-09-30,02:04:30.000,273,11061706,4525,0,1759197869,13156.202329610001,29470.870814399997,53352.06003048001 2025-09-30,02:04:31.000,273,11061725,5125,0,1759197870,13156.114757579991,32239.050067139993,53352.08099184 2025-09-30,02:04:32.000,273,11061712,4405,0,1759197871,13156.02044924,34084.41361331999,53352.06003048001 2025-09-30,02:04:33.000,273,11061702,4405,0,1759197872,13155.95982245,28086.30184719,53352.07400472 2025-09-30,02:04:34.000,273,11061730,4565,0,1759197873,13155.8587778,26702.043041700003,53352.08797896001 2025-09-30,02:04:35.000,273,11061762,4485,0,1759197874,13155.79815101,33161.26659765,53352.09496608 2025-09-30,02:04:36.000,273,11061750,4525,0,1759197875,13155.69037004999,29008.7298516,53352.15086304 2025-09-30,02:04:37.000,273,11061701,4845,0,1759197876,13155.61627064,27163.119585869994,53352.20676000001 2025-09-30,02:04:38.000,273,11061599,4765,0,1759197877,13155.521962299994,32699.63317221,53352.1718244 2025-09-30,02:04:39.000,273,11061761,4965,0,1759197878,13155.387236099989,28547.13167181,53352.19278576 2025-09-30,02:04:40.000,273,11061749,4885,0,1759197879,13155.292927759998,31315.289777159996,53352.1718244 2025-09-30,02:04:41.000,273,11061756,4245,0,1759197880,13155.205355730002,29931.087364709994,53352.22772136001 2025-09-30,02:04:42.000,273,11061775,4885,0,1759197881,13155.111047389997,21164.880935399997,53352.22772136001 2025-09-30,02:04:43.000,273,11061735,5044,0,1759197882,13154.983057500001,25317.135716250006,53352.213747120004 2025-09-30,02:04:44.000,273,11061725,4965,0,1759197883,13154.929167019996,25778.466029100004,53352.22073424 2025-09-30,02:04:45.000,273,11061720,4525,0,1759197884,13154.834858679991,31776.168945690006,53352.27663120001 2025-09-30,02:04:46.000,273,11061712,4645,0,1759197885,13154.794440819991,30392.00882802,53352.29060544 2025-09-30,02:04:47.000,273,11061751,4885,0,1759197886,13154.71360509999,30391.783255860006,53352.24868272 2025-09-30,02:04:48.000,273,11061728,4605,0,1759197887,13154.686659859995,29930.333107800005,53352.24868272 2025-09-30,02:04:49.000,273,11061724,4485,0,1759197888,13154.61256044999,30391.50833979,53352.19278576 2025-09-30,02:04:50.000,273,11061717,4845,0,1759197889,13154.61256044999,31314.14076897,53352.2416956 2025-09-30,02:04:51.000,273,11061739,4805,0,1759197890,13154.57214258999,33159.52546254,53352.29759256 2025-09-30,02:04:52.000,273,11061630,4485,0,1759197891,13154.55866997,28545.637256250004,53352.30457968001 2025-09-30,02:04:53.000,273,11061687,4805,0,1759197892,13154.57214258999,34081.91117217,53352.25566984001 2025-09-30,02:04:54.000,273,11061728,4365,0,1759197893,13154.545197349995,30390.768181139996,53352.26964408 2025-09-30,02:04:55.000,273,11061722,4445,0,1759197894,13154.53172472999,30390.5708055,53352.27663120001 2025-09-30,02:04:56.000,273,11061727,4845,0,1759197895,13154.53172472999,29467.614116340003,53352.332528160005 2025-09-30,02:04:57.000,273,11061783,4925,0,1759197896,13154.524988419995,33619.75611111001,53352.27663120001 2025-09-30,02:04:58.000,273,11061695,4925,0,1759197897,13154.53172472999,28544.417756759998,53352.35348952001 2025-09-30,02:04:59.000,273,11061682,4645,0,1759197898,13154.524988419995,31312.448977770007,53352.402399360006 2025-09-30,02:05:00.000,273,11061711,4805,0,1759197899,13154.545197349995,30850.90719102,53352.34650240001 2025-09-30,02:05:01.000,273,11061756,4365,0,1759197900,13154.59908783,28082.495316989996,53352.381438000004 2025-09-30,02:05:02.000,273,11061751,4885,0,1759197901,13154.61929676,28543.663499849994,53352.36047664 2025-09-30,02:05:03.000,273,11061722,4405,0,1759197902,13154.72034141,31772.919296759996,53352.46528344 2025-09-30,02:05:04.000,273,11061710,4645,0,1759197903,13154.80117713,25313.773281240006,53352.53515464 2025-09-30,02:05:05.000,273,11061691,4925,0,1759197904,13154.882012850001,31311.208330890004,53352.54214176001 2025-09-30,02:05:06.000,273,11061715,4605,0,1759197905,13155.016739049992,33156.515484029995,53352.53515464 2025-09-30,02:05:07.000,273,11061702,4365,0,1759197906,13155.070629529997,31310.961611339997,53352.6259872 2025-09-30,02:05:08.000,273,11061763,4885,0,1759197907,13155.164937870002,29926.731002369997,53352.61201296001 2025-09-30,02:05:09.000,273,11061669,5205,0,1759197908,13155.212092039998,28542.613179480002,53352.60502584 2025-09-30,02:05:10.000,273,11061690,4285,0,1759197909,13155.292927759998,27158.474209199994,53352.58406448 2025-09-30,02:05:11.000,273,11061707,4765,0,1759197910,13155.393972409998,24851.625269309996,53352.74476824 2025-09-30,02:05:12.000,273,11061748,4245,0,1759197911,13155.488280749989,32233.121748809994,53352.786690960005 2025-09-30,02:05:13.000,273,11061643,4885,0,1759197912,13155.562380159994,27619.459114679994,53352.7657296 2025-09-30,02:05:14.000,273,11061679,5005,0,1759197913,13155.703842669995,28080.662543190003,53352.84258792 2025-09-30,02:05:15.000,273,11061714,4525,0,1759197914,13155.825096249995,31771.4248812,53352.84258792 2025-09-30,02:05:16.000,273,11061697,4845,0,1759197915,13155.966558759996,27619.043216010003,53352.92643336001 2025-09-30,02:05:17.000,273,11061665,4845,0,1759197916,13156.121493890001,29925.687731130005,53352.93342048 2025-09-30,02:05:18.000,273,11061703,4805,0,1759197917,13156.303374260002,31770.994884269996,53353.003291680005 2025-09-30,02:05:19.000,273,11061684,4645,0,1759197918,13156.431364149998,28541.457122160005,53353.05918864 2025-09-30,02:05:20.000,273,11061699,5005,0,1759197919,13156.599771899993,33154.89418413,53353.13604696 2025-09-30,02:05:21.000,273,11061707,4845,0,1759197920,13156.700816549994,27618.74010342,53353.19194392001 2025-09-30,02:05:22.000,273,11061671,4725,0,1759197921,13156.83554275,32693.528625630002,53353.19893104 2025-09-30,02:05:23.000,273,11061726,4285,0,1759197922,13156.95006001999,33616.111710900004,53353.21290528001 2025-09-30,02:05:24.000,273,11061699,4965,0,1759197923,13157.064577289995,26695.896200339994,53353.3246992 2025-09-30,02:05:25.000,273,11061711,4525,0,1759197924,13157.145413009996,29002.63940328,53353.38059616001 2025-09-30,02:05:26.000,273,11061648,4245,0,1759197925,13157.253193969991,31309.31211492,53353.42950600001 2025-09-30,02:05:27.000,273,11061689,4965,0,1759197926,13157.367711239996,31309.32621318,53353.47841584001 2025-09-30,02:05:28.000,273,11061688,4445,0,1759197927,13157.448546959997,25773.143935950007,53353.56924840001 2025-09-30,02:05:29.000,273,11061699,4925,0,1759197928,13157.495701129992,31770.578985600005,53353.61117112 2025-09-30,02:05:30.000,273,11061682,4565,0,1759197929,13157.590009469997,26695.783414260004,53353.71597792001 2025-09-30,02:05:31.000,273,11061671,4965,0,1759197930,13157.583273160002,29925.173144639994,53353.72995216 2025-09-30,02:05:32.000,273,11061683,4765,0,1759197931,13157.630427329997,33154.51353111,53353.83475896001 2025-09-30,02:05:33.000,273,11061658,4485,0,1759197932,13157.623691020002,32693.183218260005,53353.86969456 2025-09-30,02:05:34.000,273,11061712,4445,0,1759197933,13157.630427329997,29002.35038895,53353.92559152 2025-09-30,02:05:35.000,273,11061692,4365,0,1759197934,13157.664108880002,26695.564891229995,53353.9884756 2025-09-30,02:05:36.000,273,11061705,4965,0,1759197935,13157.731471979998,30386.193295770005,53354.058346800004 2025-09-30,02:05:37.000,273,11061628,4525,0,1759197936,13157.731471979998,32231.535694560007,53354.07232104001 2025-09-30,02:05:38.000,273,11061726,4485,0,1759197937,13157.758417219993,35460.89722842,53354.13520512 2025-09-30,02:05:39.000,273,11061706,4725,0,1759197938,13157.785362459988,28079.27386458,53354.226037680004 2025-09-30,02:05:40.000,273,11061724,4325,0,1759197939,13157.765153529988,30847.326232980005,53354.24001192001 2025-09-30,02:05:41.000,273,11061725,5125,0,1759197940,13157.778626149993,29001.835802460002,53354.31687024001 2025-09-30,02:05:42.000,273,11061709,4725,0,1759197941,13157.825780319989,33153.82271637001,53354.302896 2025-09-30,02:05:43.000,273,11061714,4405,0,1759197942,13157.852725559998,27156.260782380006,53354.35879296001 2025-09-30,02:05:44.000,273,11061739,4965,0,1759197943,13157.812307699998,31308.268843679994,53354.36578008001 2025-09-30,02:05:45.000,273,11061685,4765,0,1759197944,13157.825780319989,28540.167131370006,53354.40071568 2025-09-30,02:05:46.000,273,11061724,4365,0,1759197945,13157.866198179989,25772.037222540006,53354.45661264001 2025-09-30,02:05:47.000,273,11061705,5044,0,1759197946,13157.886407109989,28078.62534462,53354.512509600005 2025-09-30,02:05:48.000,273,11061712,4525,0,1759197947,13157.906616039989,30385.185270179994,53354.52648384001 2025-09-30,02:05:49.000,273,11061649,5085,0,1759197948,13157.933561279999,28078.378625070007,53354.49853536 2025-09-30,02:05:50.000,273,11061744,4205,0,1759197949,13157.994188069999,27616.872083969996,53354.53347096001 2025-09-30,02:05:51.000,273,11061714,4285,0,1759197950,13158.081760099994,25771.438046490002,53354.58936792 2025-09-30,02:05:52.000,273,11061727,4885,0,1759197951,13158.15585951,26232.60622935,53354.56840656 2025-09-30,02:05:53.000,273,11061703,4845,0,1759197952,13158.25016784999,28539.180253169994,53354.60334216001 2025-09-30,02:05:54.000,273,11061731,4885,0,1759197953,13158.37142142999,28539.10976187,53354.64526488 2025-09-30,02:05:55.000,273,11061699,4965,0,1759197954,13158.45899346,32691.033233609996,53354.65923912 2025-09-30,02:05:56.000,273,11061708,4525,0,1759197955,13158.586983349996,37304.29406733,53354.65225200001 2025-09-30,02:05:57.000,273,11061717,5044,0,1759197956,13158.688027999997,27616.18831836,53354.66622624 2025-09-30,02:05:58.000,273,11061710,4285,0,1759197957,13158.829490509997,28538.877140580007,53354.6871876 2025-09-30,02:05:59.000,273,11061684,4525,0,1759197958,13158.991161949998,27616.146023580004,53354.74308456001 2025-09-30,02:06:00.000,273,11061672,4365,0,1759197959,13159.092206599998,24848.100704309996,53354.71513608 2025-09-30,02:06:01.000,273,11061707,4845,0,1759197960,13159.280823279994,24848.06545866,53354.70814896 2025-09-30,02:06:02.000,273,11061662,4125,0,1759197961,13159.44923102999,36381.44311512,53354.7570588 2025-09-30,02:06:03.000,273,11061670,4365,0,1759197962,13159.63784771,27616.18126923,53354.77802016 2025-09-30,02:06:04.000,273,11061726,4565,0,1759197963,13159.806255459996,30845.45821353,53354.79199440001 2025-09-30,02:06:05.000,273,11061662,4325,0,1759197964,13159.954454279992,34536.20645328,53354.82693 2025-09-30,02:06:06.000,273,11061694,4485,0,1759197965,13160.136334649993,30384.240686760008,53354.77103304001 2025-09-30,02:06:07.000,273,11061727,4605,0,1759197966,13160.298006089994,27616.392743129996,53354.917762560006 2025-09-30,02:06:08.000,273,11061774,4445,0,1759197967,13160.412523359999,29461.840878870004,53354.86885272001 2025-09-30,02:06:09.000,273,11061704,4805,0,1759197968,13160.560722179995,27616.67470833,53354.966672400005 2025-09-30,02:06:10.000,273,11061677,4925,0,1759197969,13160.63482159,26232.902292810002,53355.001608 2025-09-30,02:06:11.000,273,11061672,4285,0,1759197970,13160.742602549995,30846.360502170006,53355.00859512001 2025-09-30,02:06:12.000,273,11061711,4885,0,1759197971,13160.85711982,32691.900276600005,53355.04353072 2025-09-30,02:06:13.000,273,11061730,4645,0,1759197972,13160.937955540001,29462.623332300005,53355.09942768 2025-09-30,02:06:14.000,273,11061664,4485,0,1759197973,13160.964900779996,25310.692811429995,53355.19026024 2025-09-30,02:06:15.000,273,11061683,4965,0,1759197974,13161.005318639996,26233.529665380003,53355.22519584001 2025-09-30,02:06:16.000,273,11061784,4605,0,1759197975,13161.059209120001,36383.20539762,53355.183273120005 2025-09-30,02:06:17.000,273,11061725,4685,0,1759197976,13161.052472809992,30847.171152120005,53355.16929888 2025-09-30,02:06:18.000,273,11061719,4845,0,1759197977,13161.119835910002,30385.953625349997,53355.232182960004 2025-09-30,02:06:19.000,273,11061767,4925,0,1759197978,13161.072681739992,34076.81465118,53355.2112216 2025-09-30,02:06:20.000,273,11061788,4485,0,1759197979,13161.052472809992,29924.827737269996,53355.28807992 2025-09-30,02:06:21.000,273,11061738,4525,0,1759197980,13161.052472809992,26234.157037950004,53355.26711856 2025-09-30,02:06:22.000,273,11061777,4845,0,1759197981,13161.065945429997,26695.51554732,53355.253144320006 2025-09-30,02:06:23.000,273,11061745,4805,0,1759197982,13161.059209120001,29002.209406349997,53355.21820872 2025-09-30,02:06:24.000,273,11061722,4325,0,1759197983,13161.092890669992,27156.923400600004,53355.21820872 2025-09-30,02:06:25.000,273,11061778,4645,0,1759197984,13161.126572219997,33615.773352660006,53355.24615720001 2025-09-30,02:06:26.000,273,11061716,4565,0,1759197985,13161.153517459992,26234.269824029994,53355.24615720001 2025-09-30,02:06:27.000,273,11061764,4565,0,1759197986,13161.207407939997,29002.371536339997,53355.253144320006 2025-09-30,02:06:28.000,273,11061781,5005,0,1759197987,13161.220880560002,30386.425917059998,53355.232182960004 2025-09-30,02:06:29.000,273,11061764,4605,0,1759197988,13161.335397829993,34999.841831640006,53355.2112216 2025-09-30,02:06:30.000,273,11061758,4445,0,1759197989,13161.402760929988,30386.39067141,53355.21820872 2025-09-30,02:06:31.000,273,11061750,4405,0,1759197990,13161.503805579989,33154.435990679995,53355.17628600001 2025-09-30,02:06:32.000,273,11061784,4365,0,1759197991,13161.60485022999,29463.687750929996,53355.2810928 2025-09-30,02:06:33.000,273,11061754,4485,0,1759197992,13161.73284012,28541.03417436,53355.253144320006 2025-09-30,02:06:34.000,273,11061770,4525,0,1759197993,13161.84735738999,28079.703861510003,53355.22519584001 2025-09-30,02:06:35.000,273,11061725,4725,0,1759197994,13161.94840203999,29925.123800729998,53355.20423448001 2025-09-30,02:06:36.000,273,11061606,4125,0,1759197995,13162.056183,32693.190267390004,53355.23917008 2025-09-30,02:06:37.000,273,11061636,4525,0,1759197996,13162.197645510001,33154.54877676,53355.2112216 2025-09-30,02:06:38.000,273,11061763,4845,0,1759197997,13162.372789569992,30386.496408360006,53355.27410568001 2025-09-30,02:06:39.000,273,11061728,4645,0,1759197998,13162.467097909997,27157.007990159997,53355.26013144 2025-09-30,02:06:40.000,273,11061685,5044,0,1759197999,13162.595087799993,24850.31413113,53355.253144320006 2025-09-30,02:06:41.000,273,11061739,5005,0,1759198000,13162.736550309994,26695.698824699997,53355.2112216 2025-09-30,02:06:42.000,273,11061763,4805,0,1759198001,13162.878012819994,31309.17818145,53355.183273120005 2025-09-30,02:06:43.000,273,11061748,4205,0,1759198002,13163.03294795,31770.543739949993,53355.23917008 2025-09-30,02:06:44.000,273,11061731,5044,0,1759198003,13163.14746521999,29002.547764589995,53355.17628600001 2025-09-30,02:06:45.000,273,11061717,4765,0,1759198004,13163.31587297,26695.83275817,53355.24615720001 2025-09-30,02:06:46.000,273,11061622,4285,0,1759198005,13163.410181309991,29925.300028979997,53355.197247359996 2025-09-30,02:06:47.000,273,11061578,4525,0,1759198006,13163.544907509997,27618.662562989994,53355.22519584001 2025-09-30,02:06:48.000,273,11061767,4765,0,1759198007,13163.693106329993,29925.455109839997,53355.20423448001 2025-09-30,02:06:49.000,273,11061722,4405,0,1759198008,13163.841305149988,26696.079477720006,53355.183273120005 2025-09-30,02:06:50.000,273,11061703,4965,0,1759198009,13164.009712899999,28541.485318680003,53355.16231176 2025-09-30,02:06:51.000,273,11061737,5044,0,1759198010,13164.218538509995,29002.97071239,53355.26711856 2025-09-30,02:06:52.000,273,11061775,4925,0,1759198011,13164.40715518999,28541.703841709998,53355.23917008 2025-09-30,02:06:53.000,273,11061730,4525,0,1759198012,13164.521672459996,34077.92136459,53355.2112216 2025-09-30,02:06:54.000,273,11061760,4525,0,1759198013,13164.717025450002,29003.203333679994,53355.20423448001 2025-09-30,02:06:55.000,273,11061773,4845,0,1759198014,13164.898905820002,29003.245628460005,53355.232182960004 2025-09-30,02:06:56.000,273,11061715,4925,0,1759198015,13165.067313569998,32694.113703420007,53355.2112216 2025-09-30,02:06:57.000,273,11061778,4285,0,1759198016,13165.276139179994,29003.393660190006,53355.28807992 2025-09-30,02:06:58.000,273,11061736,4285,0,1759198017,13165.40412906999,31310.186207039995,53355.24615720001 2025-09-30,02:06:59.000,273,11061716,4565,0,1759198018,13165.58600943999,30387.52558134,53355.34397688001 2025-09-30,02:07:00.000,273,11061747,5085,0,1759198019,13165.75441719,30848.947532880004,53355.37891248 2025-09-30,02:07:01.000,273,11061743,4805,0,1759198020,13165.868934459992,28542.338263409998,53355.40686096 2025-09-30,02:07:02.000,273,11061761,5125,0,1759198021,13166.050814829992,27619.72698162,53355.35795112 2025-09-30,02:07:03.000,273,11061756,4405,0,1759198022,13166.205749959998,27619.797472920007,53355.364938239996 2025-09-30,02:07:04.000,273,11061605,4885,0,1759198023,13166.306794609998,32694.776321640005,53355.44179656001 2025-09-30,02:07:05.000,273,11061579,4645,0,1759198024,13166.394366639994,31772.143892459993,53355.40686096 2025-09-30,02:07:06.000,273,11061795,5285,0,1759198025,13166.52235652999,28542.775309470002,53355.420835200006 2025-09-30,02:07:07.000,273,11061725,5005,0,1759198026,13166.60319224999,26697.390615900003,53355.40686096 2025-09-30,02:07:08.000,273,11061737,4765,0,1759198027,13166.657082729995,27620.234518979996,53355.399873840004 2025-09-30,02:07:09.000,273,11061733,4845,0,1759198028,13166.74465475999,27158.995844820005,53355.50468064 2025-09-30,02:07:10.000,273,11061767,5044,0,1759198029,13166.78507261999,24852.252641879997,53355.51166776001 2025-09-30,02:07:11.000,273,11061735,4765,0,1759198030,13166.80528154999,26697.72897414,53355.44878368 2025-09-30,02:07:12.000,273,11061790,4685,0,1759198031,13166.879380959996,23929.507426619995,53355.50468064 2025-09-30,02:07:13.000,273,11061742,4325,0,1759198032,13166.93327144,30388.547705189994,53355.49070640001 2025-09-30,02:07:14.000,273,11061762,4485,0,1759198033,13167.000634539996,31311.23652741,53355.51166776001 2025-09-30,02:07:15.000,273,11061757,4445,0,1759198034,13167.000634539996,32233.946497020006,53355.41384808001 2025-09-30,02:07:16.000,273,11061718,4485,0,1759198035,13167.101679189997,31311.208330890004,53355.48371928 2025-09-30,02:07:17.000,273,11061794,4565,0,1759198036,13167.189251219992,23929.44398445,53355.469745040005 2025-09-30,02:07:18.000,273,11061800,4485,0,1759198037,13167.276823250002,29927.02706583,53355.4557708 2025-09-30,02:07:19.000,273,11061754,4285,0,1759198038,13167.404813139998,28081.600077480005,53355.48371928 2025-09-30,02:07:20.000,273,11061758,4365,0,1759198039,13167.478912549988,31772.475201570007,53355.49070640001 2025-09-30,02:07:21.000,273,11061783,4965,0,1759198040,13167.633847679994,28542.95858685,53355.55359048 2025-09-30,02:07:22.000,273,11061783,4805,0,1759198041,13167.74162863999,29004.302997959996,53355.525642 2025-09-30,02:07:23.000,273,11061767,4925,0,1759198042,13167.8494096,26236.236531300005,53355.56057760001 2025-09-30,02:07:24.000,273,11061809,4845,0,1759198043,13167.936981629995,30849.737035440005,53355.56057760001 2025-09-30,02:07:25.000,273,11061769,4885,0,1759198044,13168.07170783,28542.993832499997,53355.567564720004 2025-09-30,02:07:26.000,273,11061728,4485,0,1759198045,13168.17275248,34079.25365016,53355.54660336 2025-09-30,02:07:27.000,273,11061736,4445,0,1759198046,13168.287269749992,30849.729986310005,53355.5955132 2025-09-30,02:07:28.000,273,11061767,4685,0,1759198047,13168.428732259992,28543.022029019994,53355.5955132 2025-09-30,02:07:30.000,273,11061723,4765,0,1759198049,13168.624085249998,25774.80753063,53355.60948744001 2025-09-30,02:07:31.000,273,11061734,4805,0,1759198050,13168.765547759998,33617.90218992,53355.58153896001 2025-09-30,02:07:32.000,273,11061681,5085,0,1759198051,13168.853119789994,32695.086483360006,53355.60948744001 2025-09-30,02:07:33.000,273,11061764,4565,0,1759198052,13168.94069181999,34079.07742191,53355.62346168 2025-09-30,02:07:34.000,273,11061706,4405,0,1759198053,13169.00131860999,27158.671584840005,53355.60250032 2025-09-30,02:07:35.000,273,11061728,4365,0,1759198054,13169.1293085,30388.195248689997,53355.71429424 2025-09-30,02:07:36.000,273,11061714,4565,0,1759198055,13169.237089459995,31310.905218300002,53355.70730712001 2025-09-30,02:07:37.000,273,11061800,4405,0,1759198056,13169.344870419991,26697.41176329,53355.71429424 2025-09-30,02:07:38.000,273,11061712,4405,0,1759198057,13169.445915069991,27158.777321789996,53355.70730712001 2025-09-30,02:07:39.000,273,11061756,4125,0,1759198058,13169.533487100001,23929.352345759995,53355.735255600004 2025-09-30,02:07:40.000,273,11061575,5285,0,1759198059,13169.607586509992,30849.758182830003,53355.735255600004 2025-09-30,02:07:41.000,273,11061741,4805,0,1759198060,13169.722103779997,34079.338239720004,53355.74922984001 2025-09-30,02:07:42.000,273,11061743,4845,0,1759198061,13169.802939499998,24852.323133180005,53355.700319999996 2025-09-30,02:07:43.000,273,11061731,5125,0,1759198062,13169.856829979988,27620.50943505,53355.74922984001 2025-09-30,02:07:44.000,273,11061751,4765,0,1759198063,13169.930929389993,35463.64638912,53355.76320408 2025-09-30,02:07:45.000,273,11061743,4845,0,1759198064,13169.991556179993,30388.730982570007,53355.805126800005 2025-09-30,02:07:46.000,273,11061752,4525,0,1759198065,13170.092600829994,29004.73299489,53355.84704952001 2025-09-30,02:07:47.000,273,11061772,4525,0,1759198066,13170.11954606999,32234.355346559998,53355.79115256 2025-09-30,02:07:48.000,273,11061714,4245,0,1759198067,13170.22732703,30850.343260620008,53355.8400624 2025-09-30,02:07:49.000,273,11061775,4885,0,1759198068,13170.294690129995,31311.758163029997,53355.84704952001 2025-09-30,02:07:50.000,273,11061758,4565,0,1759198069,13170.335107989995,31311.74406477,53355.87499800001 2025-09-30,02:07:51.000,273,11061734,4365,0,1759198070,13170.38899847,31311.793408679994,53355.854036640005 2025-09-30,02:07:52.000,273,11061757,4805,0,1759198071,13170.375525849995,29927.731978829994,53355.88897224 2025-09-30,02:07:53.000,273,11061641,4965,0,1759198072,13170.415943709995,26698.292904539994,53355.9099336 2025-09-30,02:07:54.000,273,11061723,4965,0,1759198073,13170.44962526,29005.07135313,53355.94486920001 2025-09-30,02:07:55.000,273,11061751,4965,0,1759198074,13170.44288894999,29927.731978829994,53355.94486920001 2025-09-30,02:07:56.000,273,11061698,4565,0,1759198075,13170.456361569995,32234.538623939996,53356.01474040001 2025-09-30,02:07:57.000,273,11061701,4725,0,1759198076,13170.456361569995,29927.640340140002,53356.04268888001 2025-09-30,02:07:58.000,273,11061650,4405,0,1759198077,13170.46309787999,28082.206302659994,53356.00076616 2025-09-30,02:07:59.000,273,11061694,4525,0,1759198078,13170.476570499995,20700.406710569994,53356.06365024001 2025-09-30,02:08:00.000,273,11061710,4485,0,1759198079,13170.516988359996,27620.727958079995,53356.10557296 2025-09-30,02:08:01.000,273,11061723,4845,0,1759198080,13170.51025205,29004.73299489,53356.091598720006 2025-09-30,02:08:02.000,273,11061707,4965,0,1759198081,13170.46983419,26236.497349109995,53356.10557296 2025-09-30,02:08:03.000,273,11061724,4205,0,1759198082,13170.50351573999,32234.080430489994,53356.1544828 2025-09-30,02:08:04.000,273,11061722,4645,0,1759198083,13170.557406219996,25313.625249510005,53356.1544828 2025-09-30,02:08:05.000,273,11061691,4965,0,1759198084,13170.584351459991,29927.146901040003,53356.12653432 2025-09-30,02:08:06.000,273,11061700,4445,0,1759198085,13170.638241939996,28542.96563598,53356.16845704 2025-09-30,02:08:07.000,273,11061786,4405,0,1759198086,13170.692132420001,31311.046200900004,53356.18243128001 2025-09-30,02:08:08.000,273,11061729,4805,0,1759198087,13170.779704449997,28542.916292070004,53356.203392639996 2025-09-30,02:08:09.000,273,11061747,4885,0,1759198088,13170.786440759992,29465.583966899998,53356.224354 2025-09-30,02:08:10.000,273,11061711,4845,0,1759198089,13170.941375889997,23467.895148569994,53356.25230248001 2025-09-30,02:08:11.000,273,11061751,4765,0,1759198090,13171.015475300002,29465.471180819994,53356.28025096001 2025-09-30,02:08:12.000,273,11061746,4405,0,1759198091,13171.103047329998,28081.374505319996,53356.357109280005 2025-09-30,02:08:13.000,273,11061751,4685,0,1759198092,13171.170410429993,29004.119720579998,53356.357109280005 2025-09-30,02:08:14.000,273,11061728,4525,0,1759198093,13171.271455079994,33156.26876448,53356.44095472 2025-09-30,02:08:15.000,273,11061768,4365,0,1759198094,13171.365763419999,30849.44802111,53356.39204488 2025-09-30,02:08:16.000,273,11061735,5005,0,1759198095,13171.433126519994,29926.639363680006,53356.45492896 2025-09-30,02:08:17.000,273,11061798,4565,0,1759198096,13171.534171169995,32694.628289910004,53356.51781304001 2025-09-30,02:08:18.000,273,11061775,4765,0,1759198097,13171.64195212999,29003.746116690003,53356.49685168001 2025-09-30,02:08:19.000,273,11061708,4485,0,1759198098,13171.716051539996,31310.397680940005,53356.51082592 2025-09-30,02:08:20.000,273,11061717,4925,0,1759198099,13171.817096189996,29003.598084960002,53356.56672288001 2025-09-30,02:08:21.000,273,11061736,4405,0,1759198100,13171.884459289991,29003.548741050006,53356.55973576 2025-09-30,02:08:22.000,273,11061756,4365,0,1759198101,13171.958558699997,35001.02608548,53356.55274864 2025-09-30,02:08:23.000,273,11061707,4965,0,1759198102,13172.046130729992,23928.534646679997,53356.60165848 2025-09-30,02:08:24.000,273,11061765,4885,0,1759198103,13172.133702760002,31771.474225109996,53356.63659408001 2025-09-30,02:08:25.000,273,11061746,4285,0,1759198104,13172.160647999997,28541.99990517,53356.573710000004 2025-09-30,02:08:26.000,273,11061730,4485,0,1759198105,13172.194329550002,24851.145928469996,53356.62261984 2025-09-30,02:08:27.000,273,11061732,4405,0,1759198106,13172.268428959993,26696.417835960005,53356.68550392001 2025-09-30,02:08:28.000,273,11061780,4405,0,1759198107,13172.362737299998,28080.345332340003,53356.643581200005 2025-09-30,02:08:29.000,273,11061728,4605,0,1759198108,13172.443573019998,36845.89619256,53356.72742664 2025-09-30,02:08:30.000,273,11061786,4685,0,1759198109,13172.497463499989,27157.367495790008,53356.79031072 2025-09-30,02:08:31.000,273,11061722,4685,0,1759198110,13172.551353979994,28541.231549999997,53356.762362240006 2025-09-30,02:08:32.000,273,11061735,5165,0,1759198111,13172.65913493999,29463.722996580007,53356.79729784 2025-09-30,02:08:33.000,273,11061692,4365,0,1759198112,13172.68608018,33154.309106340006,53356.76934936 2025-09-30,02:08:34.000,273,11061716,4365,0,1759198113,13172.82754269,28540.681717860003,53356.909091760004 2025-09-30,02:08:35.000,273,11061738,4485,0,1759198114,13172.88816948,25772.495415989993,53356.84620768 2025-09-30,02:08:36.000,273,11061739,4765,0,1759198115,13172.96226888999,33153.843863760005,53356.860181920005 2025-09-30,02:08:37.000,273,11061716,4445,0,1759198116,13173.016159369996,34537.76431101,53356.91607888 2025-09-30,02:08:38.000,273,11061750,4645,0,1759198117,13173.103731399991,30385.58707059,53356.95101448001 2025-09-30,02:08:39.000,273,11061775,4845,0,1759198118,13173.137412949996,29462.792511420004,53356.88114328001 2025-09-30,02:08:40.000,273,11061702,4205,0,1759198119,13173.218248669997,30846.72705693,53357.027872800005 2025-09-30,02:08:41.000,273,11061732,4485,0,1759198120,13173.272139150002,30846.642467369995,53357.03485992 2025-09-30,02:08:42.000,273,11061586,4445,0,1759198121,13173.299084389997,28539.92041182,53356.97197584001 2025-09-30,02:08:43.000,273,11061619,4605,0,1759198122,13173.366447489992,32691.984866159997,53357.041847039996 2025-09-30,02:08:44.000,273,11061690,4565,0,1759198123,13173.447283209993,30846.550828680003,53357.03485992 2025-09-30,02:08:45.000,273,11061759,5125,0,1759198124,13173.501173689998,28078.498460279996,53357.13966672001 2025-09-30,02:08:46.000,273,11061701,5085,0,1759198125,13173.649372509994,23926.335318120007,53357.146653840005 2025-09-30,02:08:47.000,273,11061712,4285,0,1759198126,13173.723471919999,27617.020115699997,53357.15364096 2025-09-30,02:08:48.000,273,11061697,4765,0,1759198127,13173.784098709999,27617.041263089995,53357.11870536001 2025-09-30,02:08:49.000,273,11061738,4725,0,1759198128,13173.86493443,32230.407833760008,53357.16062808 2025-09-30,02:08:50.000,273,11061712,4285,0,1759198129,13173.912088599995,34998.417907380004,53357.195563680005 2025-09-30,02:08:51.000,273,11061723,4845,0,1759198130,13173.93903383999,31307.606225459996,53357.21652504001 2025-09-30,02:08:52.000,273,11061689,4965,0,1759198131,13173.992924319995,28539.59615184,53357.18158944 2025-09-30,02:08:53.000,273,11061729,4965,0,1759198132,13174.013133249995,30384.853961069995,53357.25146064 2025-09-30,02:08:54.000,273,11061721,4645,0,1759198133,13174.013133249995,31307.500488510006,53357.28639624001 2025-09-30,02:08:55.000,273,11061542,4285,0,1759198134,13174.033342179995,30384.7905189,53357.32831896 2025-09-30,02:08:56.000,273,11061699,4925,0,1759198135,13174.013133249995,29923.368567359998,53357.35626744001 2025-09-30,02:08:57.000,273,11061754,4365,0,1759198136,13174.02660587,28078.054365090007,53357.39120304 2025-09-30,02:08:58.000,273,11061704,4365,0,1759198137,13174.01986955999,30384.727076730007,53357.461074240004 2025-09-30,02:08:59.000,273,11061719,4885,0,1759198138,13173.99966062999,32691.357493589996,53357.39819016 2025-09-30,02:09:00.000,273,11061699,4765,0,1759198139,13173.98618801,28539.328284899995,53357.41915152 2025-09-30,02:09:01.000,273,11061729,4965,0,1759198140,13173.992924319995,27155.38669026,53357.482035600005 2025-09-30,02:09:02.000,273,11061749,4845,0,1759198141,13173.97945169999,28539.356481420007,53357.482035600005 2025-09-30,02:09:03.000,273,11061755,4925,0,1759198142,13173.972715389995,27155.344395480002,53357.482035600005 2025-09-30,02:09:04.000,273,11061731,4725,0,1759198143,13173.932297529995,29000.672696010006,53357.50299696001 2025-09-30,02:09:05.000,273,11061758,4285,0,1759198144,13173.94577015,29923.255781279993,53357.55889392 2025-09-30,02:09:06.000,273,11061753,4845,0,1759198145,13173.91882490999,23003.18125332,53357.5868424 2025-09-30,02:09:07.000,273,11061774,4365,0,1759198146,13173.891879669995,33613.968775379995,53357.5868424 2025-09-30,02:09:08.000,273,11061723,5005,0,1759198147,13173.891879669995,29000.56695906,53357.55889392 2025-09-30,02:09:09.000,273,11061760,4205,0,1759198148,13173.851461809994,29923.19233911,53357.55190680001 2025-09-30,02:09:10.000,273,11061743,4845,0,1759198149,13173.811043949994,30845.852964809994,53357.55889392 2025-09-30,02:09:11.000,273,11061756,4445,0,1759198150,13173.77736239999,27155.147019840006,53357.54491968 2025-09-30,02:09:12.000,273,11061606,4485,0,1759198151,13173.716735609989,28539.067467090004,53357.57286816001 2025-09-30,02:09:13.000,273,11061740,4685,0,1759198152,13173.669581439994,25309.705933229998,53357.61479088 2025-09-30,02:09:14.000,273,11061778,4485,0,1759198153,13173.595482029988,26232.359509800008,53357.57286816001 2025-09-30,02:09:15.000,273,11061731,4805,0,1759198154,13173.521382619998,24848.326276470005,53357.60780376 2025-09-30,02:09:16.000,273,11061742,4325,0,1759198155,13173.501173689998,30384.353472839997,53357.55190680001 2025-09-30,02:09:17.000,273,11061742,4605,0,1759198156,13173.393392730002,29922.994963470002,53357.56588104 2025-09-30,02:09:18.000,273,11061725,4845,0,1759198157,13173.346238559992,31307.007049410007,53357.63575224 2025-09-30,02:09:19.000,273,11061745,4605,0,1759198158,13173.238457599997,26693.661626130008,53357.60780376 2025-09-30,02:09:20.000,273,11061718,4405,0,1759198159,13173.164358189992,28077.567975120008,53357.57286816001 2025-09-30,02:09:21.000,273,11061723,4965,0,1759198160,13173.130676640001,29000.306141249996,53357.54491968 2025-09-30,02:09:22.000,273,11061767,4965,0,1759198161,13173.070049850001,32690.941594920005,53357.52395832001 2025-09-30,02:09:23.000,273,11061758,4245,0,1759198162,13172.995950439996,33613.58107323,53357.530945440005 2025-09-30,02:09:24.000,273,11061714,4405,0,1759198163,13172.94205995999,23925.559913820005,53357.55190680001 2025-09-30,02:09:25.000,273,11061716,4405,0,1759198164,13172.88143316999,25770.83887044,53357.530945440005 2025-09-30,02:09:26.000,273,11061758,4525,0,1759198165,13172.834278999995,28077.370599479997,53357.48902272 2025-09-30,02:09:27.000,273,11061739,4765,0,1759198166,13172.78712483,28999.981881269996,53357.461074240004 2025-09-30,02:09:28.000,273,11061706,4485,0,1759198167,13172.76017958999,27154.533745530003,53357.47504848001 2025-09-30,02:09:29.000,273,11061717,4765,0,1759198168,13172.71976172999,28538.433045390004,53357.461074240004 2025-09-30,02:09:30.000,273,11061749,4925,0,1759198169,13172.65913493999,32690.222583659997,53357.47504848001 2025-09-30,02:09:31.000,273,11061739,4805,0,1759198170,13172.66587125,29460.734165460002,53357.46806136 2025-09-30,02:09:32.000,273,11061708,4645,0,1759198171,13172.61871707999,31305.95672904,53357.433125760006 2025-09-30,02:09:33.000,273,11061765,4965,0,1759198172,13172.63892600999,33612.48845808,53357.4471 2025-09-30,02:09:34.000,273,11061738,4445,0,1759198173,13172.632189699994,28999.079592630005,53357.433125760006 2025-09-30,02:09:35.000,273,11061772,4405,0,1759198174,13172.564826599999,28537.558953269996,53357.363254560005 2025-09-30,02:09:36.000,273,11061716,4205,0,1759198175,13172.524408739999,28076.122903469994,53357.39120304 2025-09-30,02:09:37.000,273,11061791,4765,0,1759198176,13172.510936119994,26230.611325560007,53357.41915152 2025-09-30,02:09:38.000,273,11061764,4645,0,1759198177,13172.497463499989,34534.218598620006,53357.4471 2025-09-30,02:09:39.000,273,11061768,4325,0,1759198178,13172.517672429989,29459.444174670003,53357.433125760006 2025-09-30,02:09:40.000,273,11061701,5044,0,1759198179,13172.510936119994,24846.007112699997,53357.3772288 2025-09-30,02:09:41.000,273,11061698,4325,0,1759198180,13172.531145049994,28075.037337450005,53357.363254560005 2025-09-30,02:09:42.000,273,11061733,4925,0,1759198181,13172.517672429989,30381.45628041,53357.32133184 2025-09-30,02:09:43.000,273,11061728,4325,0,1759198182,13172.551353979994,34071.8379654,53357.33530608001 2025-09-30,02:09:44.000,273,11061747,4965,0,1759198183,13172.605244459999,26229.22969608,53357.363254560005 2025-09-30,02:09:45.000,273,11061734,4565,0,1759198184,13172.59850814999,31764.85509204,53357.293383360004 2025-09-30,02:09:46.000,273,11061766,4485,0,1759198185,13172.65913493999,26228.827895669994,53357.32133184 2025-09-30,02:09:47.000,273,11061708,4405,0,1759198186,13172.652398629994,29457.87221868,53357.314344720005 2025-09-30,02:09:48.000,273,11061734,4245,0,1759198187,13172.72649804,29457.780579989994,53357.314344720005 2025-09-30,02:09:49.000,273,11061727,4765,0,1759198188,13172.733234349995,30380.194486139997,53357.28639624001 2025-09-30,02:09:50.000,273,11061725,4965,0,1759198189,13172.82754269,24382.91451735,53357.244473520004 2025-09-30,02:09:51.000,273,11061750,4245,0,1759198190,13172.86122423999,28073.232760169994,53357.38421592001 2025-09-30,02:09:52.000,273,11061710,4525,0,1759198191,13172.90164209999,26227.855115729995,53357.363254560005 2025-09-30,02:09:53.000,273,11061736,4125,0,1759198192,13172.96226888999,30379.475474880004,53357.3772288 2025-09-30,02:09:54.000,273,11061760,4405,0,1759198193,13173.043104609991,29918.0676216,53357.40517728001 2025-09-30,02:09:55.000,273,11061711,4605,0,1759198194,13173.150885570001,26227.446266190003,53357.44011288 2025-09-30,02:09:56.000,273,11061752,4485,0,1759198195,13173.224984979992,29456.469441809997,53357.48902272 2025-09-30,02:09:57.000,273,11061711,5085,0,1759198196,13173.312557010002,33146.78063550001,53357.49600984 2025-09-30,02:09:58.000,273,11061742,4445,0,1759198197,13173.427074279993,28533.604391340006,53357.461074240004 2025-09-30,02:09:59.000,273,11061706,4445,0,1759198198,13173.507909999993,27149.59935453,53357.55190680001 2025-09-30,02:10:00.000,273,11061739,5125,0,1759198199,13173.582009409998,26226.8611884,53357.55889392 2025-09-30,02:10:01.000,273,11061723,4965,0,1759198200,13173.662845129998,27610.704095220004,53357.55190680001 2025-09-30,02:10:02.000,273,11061741,4925,0,1759198201,13173.736944539989,27149.338536719995,53357.579855280004 2025-09-30,02:10:03.000,273,11061706,4445,0,1759198202,13173.79757132999,30378.425154509998,53357.6567136 2025-09-30,02:10:04.000,273,11061712,4325,0,1759198203,13173.88514336,29455.672890119997,53357.57286816001 2025-09-30,02:10:05.000,273,11061792,4605,0,1759198204,13173.92556122,29916.904515150003,53357.66370072 2025-09-30,02:10:06.000,273,11061689,4725,0,1759198205,13173.98618801,22535.894425620005,53357.70562344 2025-09-30,02:10:07.000,273,11061725,4805,0,1759198206,13174.033342179995,29455.341581009998,53357.76152040001 2025-09-30,02:10:08.000,273,11061743,4965,0,1759198207,13174.14785945,30377.76958542,53357.76152040001 2025-09-30,02:10:09.000,273,11061739,4765,0,1759198208,13174.221958859991,28532.441284889996,53357.747546160004 2025-09-30,02:10:10.000,273,11061767,4885,0,1759198209,13174.275849339996,29454.890436689995,53357.88030144 2025-09-30,02:10:11.000,273,11061764,4365,0,1759198210,13174.376893989996,31300.03545984,53357.95017264 2025-09-30,02:10:12.000,273,11061670,4405,0,1759198211,13174.397102919997,28993.419141239996,53357.95017264 2025-09-30,02:10:13.000,273,11061746,4485,0,1759198212,13174.424048159992,28070.76556467,53357.971134 2025-09-30,02:10:14.000,273,11061761,4565,0,1759198213,13174.424048159992,24841.594357320006,53358.02004384 2025-09-30,02:10:15.000,273,11061739,5085,0,1759198214,13174.444257089992,27609.251974440005,53358.06196656 2025-09-30,02:10:16.000,273,11061715,4845,0,1759198215,13174.424048159992,30376.874345909993,53358.103889280006 2025-09-30,02:10:17.000,273,11061728,4405,0,1759198216,13174.430784470002,30376.726314180007,53358.1807476 2025-09-30,02:10:18.000,273,11061762,4525,0,1759198217,13174.410575540001,29915.247969599994,53358.15978624 2025-09-30,02:10:19.000,273,11061747,5005,0,1759198218,13174.424048159992,33605.41113156,53358.26459304001 2025-09-30,02:10:20.000,273,11061766,4525,0,1759198219,13174.390366610001,37295.51085135,53358.29254152001 2025-09-30,02:10:21.000,273,11061771,4765,0,1759198220,13174.437520779997,28069.510819529998,53358.29254152001 2025-09-30,02:10:22.000,273,11061775,4885,0,1759198221,13174.430784470002,28991.981118719996,53358.38337408 2025-09-30,02:10:23.000,273,11061769,4765,0,1759198222,13174.444257089992,28991.79079221,53358.45324528 2025-09-30,02:10:24.000,273,11061709,4965,0,1759198223,13174.484674949992,28991.60751483,53358.46023240001 2025-09-30,02:10:25.000,273,11061724,4485,0,1759198224,13174.464466019992,30375.337635570002,53358.586000560004 2025-09-30,02:10:26.000,273,11061763,4685,0,1759198225,13174.457729709997,31297.674001289997,53358.606961920006 2025-09-30,02:10:27.000,273,11061752,4365,0,1759198226,13174.484674949992,29452.310455109997,53358.67683312001 2025-09-30,02:10:28.000,273,11061726,4365,0,1759198227,13174.437520779997,33142.473617070005,53358.669846 2025-09-30,02:10:29.000,273,11061796,4405,0,1759198228,13174.403839229992,31758.369892439994,53358.753691440004 2025-09-30,02:10:30.000,273,11061669,4965,0,1759198229,13174.343212439991,29913.013395390008,53358.79561416001 2025-09-30,02:10:31.000,273,11061772,4405,0,1759198230,13174.336476129996,29451.443412120003,53358.81657552001 2025-09-30,02:10:32.000,273,11061746,4805,0,1759198231,13174.26911303,30835.018452000004,53358.93535656001 2025-09-30,02:10:33.000,273,11061758,4445,0,1759198232,13174.20848624,29912.188647179995,53358.92836944 2025-09-30,02:10:34.000,273,11061739,4925,0,1759198233,13174.18827731,24837.865367549995,53359.00522776 2025-09-30,02:10:35.000,273,11061736,4405,0,1759198234,13174.10744159,27144.01644357,53359.06811184 2025-09-30,02:10:36.000,273,11061749,5044,0,1759198235,13174.10070527999,34985.41226252999,53359.07509896 2025-09-30,02:10:37.000,273,11061784,4685,0,1759198236,13174.08049634999,29449.829161350004,53359.09606032 2025-09-30,02:10:38.000,273,11061751,4805,0,1759198237,13174.06702373,32678.485782210002,53359.17990576001 2025-09-30,02:10:39.000,273,11061737,4765,0,1759198238,13174.033342179995,33139.57642464001,53359.19388 2025-09-30,02:10:40.000,273,11061711,5085,0,1759198239,13174.033342179995,29910.426364679995,53359.22182848 2025-09-30,02:10:41.000,273,11061759,4685,0,1759198240,13174.04007848999,29910.320627730005,53359.23580272 2025-09-30,02:10:42.000,273,11061768,4525,0,1759198241,13174.053551109995,28526.31559092,53359.24278984 2025-09-30,02:10:43.000,273,11061743,4885,0,1759198242,13174.114177899995,30371.235041909997,53359.21484136 2025-09-30,02:10:44.000,273,11061736,4445,0,1759198243,13174.134386829995,30371.115206700008,53359.35458376 2025-09-30,02:10:45.000,273,11061733,5085,0,1759198244,13174.16806838,28064.724460259997,53359.34759664001 2025-09-30,02:10:46.000,273,11061724,4165,0,1759198245,13174.262376719991,27142.127276729996,53359.43144208 2025-09-30,02:10:47.000,273,11061778,4485,0,1759198246,13174.302794579991,31293.48681807,53359.473364800004 2025-09-30,02:10:48.000,273,11061756,4485,0,1759198247,13174.343212439991,30832.100112180007,53359.52227464 2025-09-30,02:10:49.000,273,11061711,4805,0,1759198248,13174.410575540001,28525.751660520007,53359.60612008001 2025-09-30,02:10:50.000,273,11061772,4325,0,1759198249,13174.471202330002,31754.556313110006,53359.63406856001 2025-09-30,02:10:51.000,273,11061767,4965,0,1759198250,13174.572246980002,31754.570411370005,53359.69695264 2025-09-30,02:10:52.000,273,11061775,4805,0,1759198251,13174.626137459993,30832.00142436,53359.808746560004 2025-09-30,02:10:53.000,273,11061735,4725,0,1759198252,13174.700236869998,32215.794987269997,53359.780798080006 2025-09-30,02:10:54.000,273,11061752,4405,0,1759198253,13174.794545209988,34060.869519119995,53359.88560488 2025-09-30,02:10:55.000,273,11061768,4285,0,1759198254,13174.875380929989,32215.809085529996,53359.878617760005 2025-09-30,02:10:56.000,273,11061753,5085,0,1759198255,13174.962952959999,27603.154476990007,53360.00438592 2025-09-30,02:10:57.000,273,11061758,4285,0,1759198256,13175.030316059994,31293.247147650007,53360.08823136001 2025-09-30,02:10:58.000,273,11061771,5005,0,1759198257,13175.10441547,28525.624776180004,53360.18605104001 2025-09-30,02:10:59.000,273,11061715,5044,0,1759198258,13175.111151779995,29909.340798660007,53360.26989648 2025-09-30,02:11:00.000,273,11061703,4965,0,1759198259,13175.111151779995,24835.348828140006,53360.37470328001 2025-09-30,02:11:01.000,273,11061786,4285,0,1759198260,13175.10441547,31754.217954869993,53360.479510080004 2025-09-30,02:11:02.000,273,11061771,5005,0,1759198261,13175.15830594999,28064.118235079994,53360.52841992 2025-09-30,02:11:03.000,273,11061698,4445,0,1759198262,13175.111151779995,35444.289478139995,53360.63322672 2025-09-30,02:11:04.000,273,11061765,4845,0,1759198263,13175.03705236999,27602.75267658,53360.647200960004 2025-09-30,02:11:05.000,273,11061769,4845,0,1759198264,13174.929271409994,32676.58251711,53360.70309792 2025-09-30,02:11:06.000,273,11061719,4765,0,1759198265,13174.875380929989,36366.639942120004,53360.82886608001 2025-09-30,02:11:07.000,273,11061752,4485,0,1759198266,13174.740654729998,29908.875556080005,53360.90572440001 2025-09-30,02:11:08.000,273,11061738,4565,0,1759198267,13174.605928529993,24373.62376401,53360.89175016 2025-09-30,02:11:09.000,273,11061720,4405,0,1759198268,13174.518356499997,29908.6217874,53361.003544080006 2025-09-30,02:11:10.000,273,11061707,5005,0,1759198269,13174.370157680001,28524.666094500004,53361.052453920005 2025-09-30,02:11:11.000,273,11061766,4605,0,1759198270,13174.242167789991,28524.503964510004,53361.122325120006 2025-09-30,02:11:12.000,273,11061747,4765,0,1759198271,13174.174804689996,29446.84737936,53361.16424784001 2025-09-30,02:11:13.000,273,11061767,4885,0,1759198272,13174.073760039995,30369.092106390002,53361.26206752001 2025-09-30,02:11:14.000,273,11061733,4765,0,1759198273,13173.992924319995,30368.908829010004,53361.27604176 2025-09-30,02:11:15.000,273,11061729,5005,0,1759198274,13173.912088599995,28984.974283500007,53361.36687432 2025-09-30,02:11:16.000,273,11061719,4885,0,1759198275,13173.804307639999,27600.99039408,53361.37386144 2025-09-30,02:11:17.000,273,11061705,4845,0,1759198276,13173.75715346999,33135.7839927,53361.387835680005 2025-09-30,02:11:18.000,273,11061745,4525,0,1759198277,13173.703262989999,28523.129384159998,53361.47866824001 2025-09-30,02:11:19.000,273,11061731,4965,0,1759198278,13173.649372509994,34057.90888452,53361.47866824001 2025-09-30,02:11:20.000,273,11061697,5285,0,1759198279,13173.541591549998,31290.27946392,53361.51360384 2025-09-30,02:11:21.000,273,11061746,4405,0,1759198280,13173.487701069993,28983.811177049996,53361.54853944001 2025-09-30,02:11:22.000,273,11061727,4725,0,1759198281,13173.359711179997,30828.63898935,53361.604436400004 2025-09-30,02:11:23.000,273,11061753,4925,0,1759198282,13173.305820699992,27599.70040329,53361.63238488 2025-09-30,02:11:24.000,273,11061743,4965,0,1759198283,13173.218248669997,31289.384224409994,53361.674307600006 2025-09-30,02:11:25.000,273,11061756,4565,0,1759198284,13173.198039739997,32211.678295349993,53361.7092432 2025-09-30,02:11:26.000,273,11061719,4525,0,1759198285,13173.137412949996,32672.691397350005,53361.723217440005 2025-09-30,02:11:27.000,273,11061748,4365,0,1759198286,13173.096995089996,31288.69340967,53361.75116592 2025-09-30,02:11:28.000,273,11061739,5085,0,1759198287,13173.090258780001,29904.730667640004,53361.80706288 2025-09-30,02:11:29.000,273,11061749,5005,0,1759198288,13173.137412949996,29443.238224800007,53361.890908320005 2025-09-30,02:11:30.000,273,11061724,4565,0,1759198289,13173.150885570001,31287.967349280007,53361.92584392 2025-09-30,02:11:31.000,273,11061736,4205,0,1759198290,13173.177830809997,27136.614857070002,53361.96776664 2025-09-30,02:11:32.000,273,11061753,4965,0,1759198291,13173.245193909992,25752.7367046,53361.90488256 2025-09-30,02:11:33.000,273,11061733,4885,0,1759198292,13173.265402839992,27136.255351440006,53362.0236636 2025-09-30,02:11:34.000,273,11061749,5165,0,1759198293,13173.326029629992,29903.48297163,53362.058599200005 2025-09-30,02:11:35.000,273,11061742,4445,0,1759198294,13173.427074279993,34054.475958209994,53362.107509040005 2025-09-30,02:11:36.000,273,11061726,4485,0,1759198295,13173.487701069993,31748.127506549994,53362.18436736 2025-09-30,02:11:37.000,273,11061711,4765,0,1759198296,13173.555064169988,33131.716644689994,53362.19135448 2025-09-30,02:11:38.000,273,11061709,4765,0,1759198297,13173.629163579993,30364.192961039997,53362.226290080005 2025-09-30,02:11:39.000,273,11061751,5005,0,1759198298,13173.689790369994,31286.60686719,53362.345071120006 2025-09-30,02:11:40.000,273,11061752,4325,0,1759198299,13173.770626089994,28519.11138006,53362.393980960005 2025-09-30,02:11:41.000,273,11061734,4645,0,1759198300,13173.87840704999,28519.047937890005,53362.44987792 2025-09-30,02:11:42.000,273,11061730,4445,0,1759198301,13173.94577015,33592.44778149,53362.5476976 2025-09-30,02:11:43.000,273,11061709,5005,0,1759198302,13173.972715389995,25290.193941389996,53362.60359456001 2025-09-30,02:11:44.000,273,11061762,4365,0,1759198303,13174.04007848999,27135.04290108,53362.63154304001 2025-09-30,02:11:45.000,273,11061726,4645,0,1759198304,13174.12765052,27135.106343249994,53362.729362720005 2025-09-30,02:11:46.000,273,11061691,4965,0,1759198305,13174.20848624,28979.93415555,53362.85513088 2025-09-30,02:11:47.000,273,11061745,5044,0,1759198306,13174.289321960001,28518.80121834,53362.91801496001 2025-09-30,02:11:48.000,273,11061732,4125,0,1759198307,13174.343212439991,27596.380263059997,53362.98788616001 2025-09-30,02:11:49.000,273,11061733,5005,0,1759198308,13174.390366610001,27596.443705230005,53363.064744480005 2025-09-30,02:11:50.000,273,11061738,4365,0,1759198309,13174.457729709997,28057.774018080003,53363.20448688001 2025-09-30,02:11:51.000,273,11061723,4925,0,1759198310,13174.424048159992,24829.216085039996,53363.30929368 2025-09-30,02:11:52.000,273,11061763,4925,0,1759198311,13174.444257089992,32670.238300109995,53363.40711336 2025-09-30,02:11:53.000,273,11061733,4845,0,1759198312,13174.430784470002,31747.873737870003,53363.44204896001 2025-09-30,02:11:54.000,273,11061714,4245,0,1759198313,13174.383630299992,32670.280594890006,53363.518907280006 2025-09-30,02:11:55.000,273,11061741,4805,0,1759198314,13174.336476129996,32209.04896986,53363.67262392 2025-09-30,02:11:56.000,273,11061722,4485,0,1759198315,13174.329739820001,29441.673317940003,53363.74249512 2025-09-30,02:11:57.000,273,11061754,4485,0,1759198316,13174.309530890001,28519.203018750006,53363.81236632 2025-09-30,02:11:58.000,273,11061695,5125,0,1759198317,13174.262376719991,25290.504103109997,53363.94512160001 2025-09-30,02:11:59.000,273,11061745,4885,0,1759198318,13174.235431479996,26212.903911,53364.01499280001 2025-09-30,02:12:00.000,273,11061755,4925,0,1759198319,13174.134386829995,29902.594781249994,53364.12678672 2025-09-30,02:12:01.000,273,11061737,4885,0,1759198320,13174.114177899995,30825.001638269998,53364.23159352001 2025-09-30,02:12:02.000,273,11061769,4925,0,1759198321,13174.06028741999,30363.706571069997,53364.287490480005 2025-09-30,02:12:03.000,273,11061739,4685,0,1759198322,13174.06028741999,33592.257454980005,53364.35037456001 2025-09-30,02:12:04.000,273,11061800,4485,0,1759198323,13173.992924319995,29441.165780580006,53364.42024576 2025-09-30,02:12:05.000,273,11061796,4645,0,1759198324,13173.912088599995,28518.681383129995,53364.49011696 2025-09-30,02:12:06.000,273,11061733,5005,0,1759198325,13173.811043949994,27134.930114999996,53364.55300104 2025-09-30,02:12:07.000,273,11061764,4445,0,1759198326,13173.730208229994,29902.249373879997,53364.622872240005 2025-09-30,02:12:08.000,273,11061767,4805,0,1759198327,13173.622427269998,28057.294677240003,53364.63684648001 2025-09-30,02:12:09.000,273,11061767,4725,0,1759198328,13173.541591549998,28979.75087817,53364.69973056 2025-09-30,02:12:10.000,273,11061675,4925,0,1759198329,13173.386656419993,30363.318868920003,53364.72767904 2025-09-30,02:12:11.000,273,11061715,4805,0,1759198330,13173.299084389997,24367.364136570002,53364.76261464001 2025-09-30,02:12:12.000,273,11061732,4485,0,1759198331,13173.164358189992,26212.149654089997,53364.85344720001 2025-09-30,02:12:13.000,273,11061731,4965,0,1759198332,13173.070049850001,28979.405470800004,53364.83248584001 2025-09-30,02:12:14.000,273,11061768,4525,0,1759198333,13172.98247781999,28056.737795969995,53364.82549872 2025-09-30,02:12:15.000,273,11061742,4445,0,1759198334,13172.94205995999,29440.207098900006,53364.97921536001 2025-09-30,02:12:16.000,273,11061762,4205,0,1759198335,13172.86796055,26672.669316989995,53365.007163840004 2025-09-30,02:12:17.000,273,11061710,4685,0,1759198336,13172.854487929995,29900.987579609995,53365.077035040005 2025-09-30,02:12:18.000,273,11061765,4845,0,1759198337,13172.82080637999,30823.253454029997,53365.125944880005 2025-09-30,02:12:19.000,273,11061765,4965,0,1759198338,13172.78712483,29439.340055909997,53365.15389336 2025-09-30,02:12:20.000,273,11061702,4365,0,1759198339,13172.7669159,29900.360207039994,53365.22376456 2025-09-30,02:12:21.000,273,11061741,4965,0,1759198340,13172.773652209995,28516.524349350002,53365.32857136 2025-09-30,02:12:22.000,273,11061734,4405,0,1759198341,13172.7669159,25749.04296048,53365.33555848001 2025-09-30,02:12:23.000,273,11061748,4485,0,1759198342,13172.773652209995,30360.97150863,53365.32857136 2025-09-30,02:12:24.000,273,11061724,4445,0,1759198343,13172.814070069995,32666.861766839997,53365.34953272 2025-09-30,02:12:25.000,273,11061585,5125,0,1759198344,13172.88143316999,29899.436771010005,53365.42639104 2025-09-30,02:12:26.000,273,11061733,4685,0,1759198345,13172.955532579996,26670.794248410006,53365.52421072001 2025-09-30,02:12:27.000,273,11061736,4405,0,1759198346,13173.070049850001,28515.558618540002,53365.5870948 2025-09-30,02:12:28.000,273,11061773,5005,0,1759198347,13173.130676640001,26670.632118420006,53365.60106904001 2025-09-30,02:12:29.000,273,11061751,4845,0,1759198348,13173.265402839992,31282.61705961,53365.677927360004 2025-09-30,02:12:30.000,273,11061693,4965,0,1759198349,13173.346238559992,29437.768099919995,53365.75478568 2025-09-30,02:12:31.000,273,11061778,4565,0,1759198350,13173.507909999993,31743.820488120007,53365.796708400005 2025-09-30,02:12:32.000,273,11061735,4845,0,1759198351,13173.656108819989,28054.087323090003,53365.89452808 2025-09-30,02:12:33.000,273,11061778,4565,0,1759198352,13173.79757132999,29898.936282780007,53365.95741216001 2025-09-30,02:12:34.000,273,11061785,4725,0,1759198353,13173.98618801,28054.164863519996,53366.06221896 2025-09-30,02:12:35.000,273,11061600,4485,0,1759198354,13174.195013619996,29899.02087234,53366.13907728 2025-09-30,02:12:36.000,273,11061770,4405,0,1759198355,13174.383630299992,26670.596872769995,53366.25785832 2025-09-30,02:12:37.000,273,11061759,4925,0,1759198356,13174.585719599992,28976.71975227,53366.36266512001 2025-09-30,02:12:38.000,273,11061687,5044,0,1759198357,13174.733918419988,24825.874797419994,53366.47445904 2025-09-30,02:12:39.000,273,11061752,4365,0,1759198358,13174.969689269994,29899.3169358,53366.62118856 2025-09-30,02:12:40.000,273,11061725,4845,0,1759198359,13175.111151779995,30360.576757350005,53366.705034000006 2025-09-30,02:12:41.000,273,11061781,4885,0,1759198360,13175.19872380999,32666.706685979996,53366.816827919996 2025-09-30,02:12:42.000,273,11061764,4445,0,1759198361,13175.394076799996,28054.651253489996,53366.99150592001 2025-09-30,02:12:43.000,273,11061693,5125,0,1759198362,13175.454703589996,30360.844624289995,53367.08233848001 2025-09-30,02:12:44.000,273,11061731,4925,0,1759198363,13175.562484549991,27593.6170041,53367.25002936001 2025-09-30,02:12:45.000,273,11061751,5085,0,1759198364,13175.569220860001,29899.676441429998,53367.34784904001 2025-09-30,02:12:46.000,273,11061746,4285,0,1759198365,13175.616375029997,28977.290731800007,53367.487591439996 2025-09-30,02:12:47.000,273,11061740,4365,0,1759198366,13175.575957169996,27132.392428199993,53367.592398240005 2025-09-30,02:12:48.000,273,11061755,4845,0,1759198367,13175.562484549991,29899.718736209994,53367.73912776 2025-09-30,02:12:49.000,273,11061734,4565,0,1759198368,13175.508594070001,31283.336070870006,53367.83694744 2025-09-30,02:12:50.000,273,11061759,4925,0,1759198369,13175.42775835,30822.055101930004,53367.990664079996 2025-09-30,02:12:51.000,273,11061742,4325,0,1759198370,13175.394076799996,25287.409535040002,53368.095470880005 2025-09-30,02:12:52.000,273,11061717,4965,0,1759198371,13175.29976845999,31744.342123740003,53368.144380720005 2025-09-30,02:12:53.000,273,11061738,4285,0,1759198372,13175.232405359995,31744.250485049997,53368.28412312001 2025-09-30,02:12:54.000,273,11061734,4405,0,1759198373,13175.191987499995,29899.274641020005,53368.37495568001 2025-09-30,02:12:55.000,273,11061791,4885,0,1759198374,13175.15830594999,28054.355190029994,53368.47277536001 2025-09-30,02:12:56.000,273,11061716,4365,0,1759198375,13175.131360709995,31282.849680900006,53368.528672320004 2025-09-30,02:12:57.000,273,11061694,4405,0,1759198376,13175.090942849994,31282.715747430004,53368.61950488001 2025-09-30,02:12:58.000,273,11061744,4365,0,1759198377,13175.090942849994,26670.52638147,53368.72431168 2025-09-30,02:12:59.000,273,11061711,4965,0,1759198378,13175.08420654,28054.023880919995,53368.83610560001 2025-09-30,02:13:01.000,273,11061757,5044,0,1759198380,13175.09767915999,28515.10747422,53369.01777072 2025-09-30,02:13:02.000,273,11061620,4405,0,1759198381,13175.1246244,25286.450853360002,53369.01777072 2025-09-30,02:13:03.000,273,11061756,4325,0,1759198382,13175.15830594999,29898.407598029997,53369.10860328 2025-09-30,02:13:04.000,273,11061708,4445,0,1759198383,13175.232405359995,29898.182025870003,53369.19244872001 2025-09-30,02:13:05.000,273,11061723,4845,0,1759198384,13175.25935059999,26208.350173020008,53369.248345680004 2025-09-30,02:13:06.000,273,11061685,4965,0,1759198385,13175.27955952999,32665.155877380006,53369.35315248 2025-09-30,02:13:07.000,273,11061706,4525,0,1759198386,13175.30650477,30820.18708248,53369.3950752 2025-09-30,02:13:08.000,273,11061691,4845,0,1759198387,13175.333450009995,28975.225336710006,53369.436997920006 2025-09-30,02:13:09.000,273,11061724,4485,0,1759198388,13175.34692263,30358.751032679997,53369.54180472 2025-09-30,02:13:10.000,273,11061671,4685,0,1759198389,13175.36713156,26668.996720259995,53369.62565016001 2025-09-30,02:13:11.000,273,11061727,4885,0,1759198390,13175.333450009995,33125.85881766,53369.702508480004 2025-09-30,02:13:12.000,273,11061658,4605,0,1759198391,13175.34018631999,31742.213286479993,53369.64661152001 2025-09-30,02:13:13.000,273,11061667,5044,0,1759198392,13175.36039524999,29436.210242190005,53369.78635392 2025-09-30,02:13:14.000,273,11061671,4645,0,1759198393,13175.38734049,29436.25253697,53369.84225088001 2025-09-30,02:13:15.000,273,11061668,4405,0,1759198394,13175.38060417999,28513.859778209997,53369.84225088001 2025-09-30,02:13:16.000,273,11061673,4965,0,1759198395,13175.40754942,25746.688551059997,53369.919109200004 2025-09-30,02:13:17.000,273,11061693,4725,0,1759198396,13175.38734049,30358.736934419998,53370.01692888 2025-09-30,02:13:18.000,273,11061687,4805,0,1759198397,13175.353658939996,27130.312934849993,53370.07981296001 2025-09-30,02:13:19.000,273,11061540,4645,0,1759198398,13175.34692263,26669.11655547,53370.107761440006 2025-09-30,02:13:20.000,273,11061554,4205,0,1759198399,13175.34018631999,33125.830621140005,53370.0937872 2025-09-30,02:13:21.000,273,11061727,4925,0,1759198400,13175.36713156,29897.364326790004,53370.19859400001 2025-09-30,02:13:22.000,273,11061657,4925,0,1759198401,13175.414285729996,31280.890022759995,53370.3034008 2025-09-30,02:13:23.000,273,11061699,4765,0,1759198402,13175.434494659996,26207.539523069994,53370.29641368001 2025-09-30,02:13:24.000,273,11061717,4805,0,1759198403,13175.522066689991,29435.702704829993,53370.38025912 2025-09-30,02:13:25.000,273,11061729,4645,0,1759198404,13175.636583959997,32663.95047615,53370.443143200006 2025-09-30,02:13:26.000,273,11061765,5044,0,1759198405,13175.737628609997,28512.957489570006,53370.52000152 2025-09-30,02:13:27.000,273,11061740,4445,0,1759198406,13175.906036359993,30818.685617790004,53370.659743920005 2025-09-30,02:13:28.000,273,11061730,4525,0,1759198407,13176.148543519994,33124.51948295999,53370.757563600004 2025-09-30,02:13:29.000,273,11061705,4805,0,1759198408,13176.350632819995,30357.087438000002,53370.827434800005 2025-09-30,02:13:30.000,273,11061746,4245,0,1759198409,13176.62008521999,25283.779233089997,53370.95320296 2025-09-30,02:13:31.000,273,11061739,4885,0,1759198410,13176.862592379992,29434.257633179994,53371.05102264 2025-09-30,02:13:32.000,273,11061783,4845,0,1759198411,13177.111835850003,31740.07035096,53371.162816560005 2025-09-30,02:13:33.000,273,11061707,4925,0,1759198412,13177.408233489994,26666.769195179993,53371.30255896001 2025-09-30,02:13:34.000,273,11061778,4365,0,1759198413,13177.711367439995,25283.081369220003,53371.42134000001 2025-09-30,02:13:35.000,273,11061744,4565,0,1759198414,13178.001028769992,29894.763197819993,53371.50518544 2025-09-30,02:13:36.000,273,11061760,4325,0,1759198415,13178.277217479997,34045.30504008,53371.735760400006 2025-09-30,02:13:37.000,273,11061695,5125,0,1759198416,13178.560142499999,29894.586969569995,53371.85454144001 2025-09-30,02:13:38.000,273,11061713,4805,0,1759198417,13178.79591334999,31278.09856728,53372.001270960005 2025-09-30,02:13:39.000,273,11061702,4325,0,1759198418,13179.08557468,27127.429840679994,53372.20389744 2025-09-30,02:13:40.000,273,11061709,4965,0,1759198419,13179.395444939997,28049.935385520002,53372.29473 2025-09-30,02:13:41.000,273,11061767,4885,0,1759198420,13179.712051509989,30817.170054839997,53372.47639512001 2025-09-30,02:13:42.000,273,11061740,4445,0,1759198421,13179.94108605,27127.740002399994,53372.61613752001 2025-09-30,02:13:43.000,273,11061721,4845,0,1759198422,13180.16338428,32662.124751480005,53372.82575112 2025-09-30,02:13:44.000,273,11061718,4445,0,1759198423,13180.365473580001,27589.176052199997,53373.02837760001 2025-09-30,02:13:45.000,273,11061703,4885,0,1759198424,13180.587771810002,27128.085409770007,53373.25895256 2025-09-30,02:13:46.000,273,11061716,4365,0,1759198425,13180.776388489998,34968.437957489994,53373.461579040006 2025-09-30,02:13:47.000,273,11061738,4605,0,1759198426,13180.863960519993,32201.464105980005,53373.65023128001 2025-09-30,02:13:48.000,273,11061738,4525,0,1759198427,13180.998686719999,33585.201275850006,53373.81093504 2025-09-30,02:13:49.000,273,11061740,4405,0,1759198428,13181.1199403,27589.803424769998,53373.97862592 2025-09-30,02:13:50.000,273,11061782,4285,0,1759198429,13181.16035816,29895.940402530003,53374.16029104 2025-09-30,02:13:51.000,273,11061750,4525,0,1759198430,13181.20077602,23900.613042750003,53374.38387888 2025-09-30,02:13:52.000,273,11061739,4765,0,1759198431,13181.187303399995,26206.757069640007,53374.48868568001 2025-09-30,02:13:53.000,273,11061773,4725,0,1759198432,13181.187303399995,24823.308914099995,53374.71227352 2025-09-30,02:13:54.000,273,11061594,4285,0,1759198433,13181.11320398999,33125.09046249,53374.88695152 2025-09-30,02:13:55.000,273,11061613,4885,0,1759198434,13181.03236826999,29896.856789430007,53375.01271968001 2025-09-30,02:13:56.000,273,11061746,4805,0,1759198435,13180.991950409989,30358.306937489993,53375.14547496 2025-09-30,02:13:57.000,273,11061696,4485,0,1759198436,13180.837015279998,26668.735902450004,53375.355088560005 2025-09-30,02:13:58.000,273,11061701,5044,0,1759198437,13180.715761699998,30819.637250340005,53375.438934 2025-09-30,02:13:59.000,273,11061724,4485,0,1759198438,13180.574299189997,28974.837634559997,53375.5786764 2025-09-30,02:14:00.000,273,11061669,4925,0,1759198439,13180.446309300001,30358.574804429998,53375.690470320005 2025-09-30,02:14:02.000,273,11061717,4925,0,1759198441,13180.13643903999,30358.53955878,53375.92803240001 2025-09-30,02:14:03.000,273,11061663,4965,0,1759198442,13180.01518545999,33125.71078593,53376.03982632 2025-09-30,02:14:04.000,273,11061705,4765,0,1759198443,13179.85351401999,32664.338178299993,53376.08174904 2025-09-30,02:14:05.000,273,11061640,4565,0,1759198444,13179.779414609999,33586.5758562,53376.16559448001 2025-09-30,02:14:06.000,273,11061698,4325,0,1759198445,13179.658161029998,28974.365342849997,53376.193542960005 2025-09-30,02:14:07.000,273,11061708,4485,0,1759198446,13179.570588999988,26206.968543540002,53376.242452800005 2025-09-30,02:14:08.000,273,11061739,5125,0,1759198447,13179.516698519998,26206.799364420003,53376.28437552001 2025-09-30,02:14:09.000,273,11061707,4725,0,1759198448,13179.462808039993,29896.222367730006,53376.3472596 2025-09-30,02:14:10.000,273,11061644,4365,0,1759198449,13179.395444939997,28973.723872019997,53376.36822096 2025-09-30,02:14:11.000,273,11061694,4525,0,1759198450,13179.388708630002,33585.45504453,53376.480014880006 2025-09-30,02:14:12.000,273,11061546,4405,0,1759198451,13179.348290770002,30818.142834779996,53376.5568732 2025-09-30,02:14:13.000,273,11061718,4565,0,1759198452,13179.348290770002,28512.034053540003,53376.66866712001 2025-09-30,02:14:14.000,273,11061710,4405,0,1759198453,13179.328081840002,30817.910213490002,53376.66866712001 2025-09-30,02:14:15.000,273,11061611,4925,0,1759198454,13179.348290770002,25744.651352490007,53376.72456408 2025-09-30,02:14:16.000,273,11061671,4965,0,1759198455,13179.361763389992,31739.957564879995,53376.759499679996 2025-09-30,02:14:17.000,273,11061659,4885,0,1759198456,13179.381972319992,28972.652404260007,53376.80840952001 2025-09-30,02:14:18.000,273,11061699,5005,0,1759198457,13179.415653869997,28972.497323400006,53376.89225496 2025-09-30,02:14:19.000,273,11061677,4765,0,1759198458,13179.449335420002,25282.869895320007,53376.90622920001 2025-09-30,02:14:20.000,273,11061650,4325,0,1759198459,13179.462808039993,32661.786393240007,53376.97610040001 2025-09-30,02:14:21.000,273,11061688,4485,0,1759198460,13179.462808039993,31739.358388830005,53377.07392008001 2025-09-30,02:14:22.000,273,11061673,5044,0,1759198461,13179.456071729997,31278.176107709995,53377.13680416 2025-09-30,02:14:23.000,273,11061740,4525,0,1759198462,13179.402181249992,31739.323143179994,53377.21366248 2025-09-30,02:14:24.000,273,11061739,5085,0,1759198463,13179.388708630002,31739.337241440007,53377.24161096001 2025-09-30,02:14:25.000,273,11061726,4365,0,1759198464,13179.274191359997,28510.976684039997,53377.28353368 2025-09-30,02:14:26.000,273,11061759,5085,0,1759198465,13179.253982429997,30355.698759389998,53377.44423744 2025-09-30,02:14:27.000,273,11061749,4965,0,1759198466,13179.179883019991,27127.302956340005,53377.40930184001 2025-09-30,02:14:28.000,273,11061706,4525,0,1759198467,13179.06536575,27588.464090070003,53377.45821168001 2025-09-30,02:14:29.000,273,11061764,4645,0,1759198468,13179.02494789,28049.49833946,53377.49314728 2025-09-30,02:14:30.000,273,11061695,4765,0,1759198469,13178.95758478999,28510.659473189997,53377.52808288001 2025-09-30,02:14:31.000,273,11061580,4485,0,1759198470,13178.971057409995,33583.558828559995,53377.62590256001 2025-09-30,02:14:32.000,273,11061727,4805,0,1759198471,13178.94411217,28510.48324494,53377.583979840005 2025-09-30,02:14:33.000,273,11061742,4645,0,1759198472,13178.93737585999,27588.069338789996,53377.61192832 2025-09-30,02:14:34.000,273,11061754,4485,0,1759198473,13178.971057409995,29432.75616849,53377.709748 2025-09-30,02:14:35.000,273,11061721,4685,0,1759198474,13178.94411217,30816.246618809993,53377.632889680004 2025-09-30,02:14:36.000,273,11061727,4805,0,1759198475,13178.92390324,26665.521499170005,53377.6398768 2025-09-30,02:14:37.000,273,11061709,4885,0,1759198476,13178.91716692999,29432.551743720003,53377.653851040006 2025-09-30,02:14:38.000,273,11061730,4325,0,1759198477,13178.92390324,32199.624283049998,53377.73070936 2025-09-30,02:14:39.000,273,11061748,4285,0,1759198478,13178.91716692999,27126.55574856,53377.68878664 2025-09-30,02:14:40.000,273,11061726,4525,0,1759198479,13178.95758478999,30354.845814660002,53377.7796192 2025-09-30,02:14:41.000,273,11061702,4565,0,1759198480,13179.02494789,30354.824667270004,53377.7796192 2025-09-30,02:14:42.000,273,11061725,5044,0,1759198481,13179.02494789,28510.123739310002,53377.800580560004 2025-09-30,02:14:43.000,273,11061711,4845,0,1759198482,13179.10578361,33583.248666839994,53377.84250328001 2025-09-30,02:14:44.000,273,11061752,4485,0,1759198483,13179.267455050001,28971.531592590007,53377.89141312001 2025-09-30,02:14:45.000,273,11061768,4725,0,1759198484,13179.408917560002,32661.08148024,53377.89840024 2025-09-30,02:14:46.000,273,11061596,4605,0,1759198485,13179.570588999988,28510.567834500005,53377.9542972 2025-09-30,02:14:47.000,273,11061570,4485,0,1759198486,13179.765941989994,31277.908240770004,53377.96128432001 2025-09-30,02:14:48.000,273,11061702,4565,0,1759198487,13179.927613429994,32200.420834739998,53378.0241684 2025-09-30,02:14:49.000,273,11061703,5005,0,1759198488,13180.11623010999,31278.232500750004,53378.14993656001 2025-09-30,02:14:50.000,273,11061709,4805,0,1759198489,13180.250956309996,30817.332184829997,53378.17788504001 2025-09-30,02:14:51.000,273,11061681,4965,0,1759198490,13180.372209889996,30356.46006543,53378.29666608001 2025-09-30,02:14:52.000,273,11061754,4565,0,1759198491,13180.466518230001,29434.412714039994,53378.39448576001 2025-09-30,02:14:53.000,273,11061730,4285,0,1759198492,13180.540617639992,30357.09448713,53378.48531832001 2025-09-30,02:14:54.000,273,11061703,4885,0,1759198493,13180.493463469997,29435.018939219997,53378.53422816001 2025-09-30,02:14:55.000,273,11061740,4365,0,1759198494,13180.520408709992,28974.132721560003,53378.57615088 2025-09-30,02:14:56.000,273,11061730,4565,0,1759198495,13180.560826569992,32664.049163970005,53378.68095768001 2025-09-30,02:14:57.000,273,11061721,4925,0,1759198496,13180.533881329997,28513.457977800004,53378.76480312 2025-09-30,02:14:58.000,273,11061715,4885,0,1759198497,13180.540617639992,28052.564711009996,53378.827687200006 2025-09-30,02:14:59.000,273,11061726,4525,0,1759198498,13180.540617639992,33587.19617964,53378.91153264 2025-09-30,02:15:00.000,273,11061727,4885,0,1759198499,13180.547353950002,34971.00384080999,53379.02332656 2025-09-30,02:15:01.000,273,11061737,4925,0,1759198500,13180.560826569992,31281.48919881,53379.08621064001 2025-09-30,02:15:13.000,273,11061678,4645,0,1759198512,13181.645372480001,26668.496232029996,53379.882742320005 2025-09-30,02:15:14.000,273,11061739,4885,0,1759198513,13181.732944509997,28974.351244589998,53379.97357488001 2025-09-30,02:15:15.000,273,11061693,4925,0,1759198514,13181.840725469992,28974.16091808,53380.07838168 2025-09-30,02:15:16.000,273,11061709,4845,0,1759198515,13181.961979049993,29896.342202939995,53380.07838168 2025-09-30,02:15:17.000,273,11061672,4485,0,1759198516,13182.056287389998,32663.28785793,53380.16222712001 2025-09-30,02:15:18.000,273,11061684,4405,0,1759198517,13182.157332039998,32663.048187509994,53380.26004680001 2025-09-30,02:15:19.000,273,11061716,4365,0,1759198518,13182.29205823999,28512.090446579998,53380.37184072 2025-09-30,02:15:20.000,273,11061747,4965,0,1759198519,13182.42004813,31279.06429809,53380.37882784001 2025-09-30,02:15:21.000,273,11061732,4445,0,1759198520,13182.548038019995,32662.427864070007,53380.504596000006 2025-09-30,02:15:22.000,273,11061765,4885,0,1759198521,13182.70297315,32201.062305569998,53380.602415680005 2025-09-30,02:15:23.000,273,11061775,4965,0,1759198522,13182.837699349991,30356.058265019994,53380.63735128 2025-09-30,02:15:24.000,273,11061723,5005,0,1759198523,13182.979161859992,29433.609113219994,53380.75613232 2025-09-30,02:15:25.000,273,11061701,4845,0,1759198524,13183.100415439993,28972.292898629996,53380.7840808 2025-09-30,02:15:26.000,273,11061740,4325,0,1759198525,13183.396813079999,29894.594018699994,53381.25221784 2025-09-30,02:15:27.000,273,11061755,4765,0,1759198526,13183.464176179994,29894.5235274,53381.35003752 2025-09-30,02:15:28.000,273,11061760,4245,0,1759198527,13183.504594039994,31277.97168294,53381.391960240006 2025-09-30,02:15:29.000,273,11061725,5005,0,1759198528,13183.565220829994,33122.67966003,53381.54567688 2025-09-30,02:15:30.000,273,11061742,4525,0,1759198529,13183.423758319994,28049.63227293,53381.2382436 2025-09-30,02:15:31.000,273,11061759,4885,0,1759198530,13183.484385109994,32661.52557543,53381.35003752 2025-09-30,02:15:32.000,273,11061751,4885,0,1759198531,13183.47091248999,24821.356305089997,53381.377986 2025-09-30,02:15:33.000,273,11061722,4605,0,1759198532,13183.484385109994,29894.509429140002,53381.48279280001 2025-09-30,02:15:34.000,273,11061733,5125,0,1759198533,13183.518066659999,30816.97972833,53381.559651120006 2025-09-30,02:15:35.000,273,11061715,4925,0,1759198534,13183.57195713999,29433.53862192,53381.67144504001 2025-09-30,02:15:36.000,273,11061741,4925,0,1759198535,13183.666265479995,25744.207257300004,53381.65048368001 2025-09-30,02:15:37.000,273,11061766,4205,0,1759198536,13183.73362857999,28511.498319659993,53381.776251840005 2025-09-30,02:15:38.000,273,11061713,5085,0,1759198537,13183.80099168,29434.088454059995,53381.86009728 2025-09-30,02:15:39.000,273,11061713,4885,0,1759198538,13183.888563709996,36352.168078229995,53381.92996848 2025-09-30,02:15:40.000,273,11061592,4605,0,1759198539,13183.94245419,28973.181089010002,53382.05573664001 2025-09-30,02:15:41.000,273,11061626,4685,0,1759198540,13184.043498840001,33585.18717759001,53382.13958208 2025-09-30,02:15:42.000,273,11061734,4805,0,1759198541,13184.110861939997,25745.04610377,53382.22342752001 2025-09-30,02:15:43.000,273,11061758,4565,0,1759198542,13184.144543490002,31740.570839189997,53382.2863116 2025-09-30,02:15:44.000,273,11061773,4845,0,1759198543,13184.191697659997,31279.332165030006,53382.33522144 2025-09-30,02:15:45.000,273,11061736,4485,0,1759198544,13184.245588140002,29434.567794899995,53382.41207976 2025-09-30,02:15:46.000,273,11061703,4925,0,1759198545,13184.326423860002,29434.574844029994,53382.50291232 2025-09-30,02:15:47.000,273,11061738,4525,0,1759198546,13184.413995889998,26667.297879930004,53382.62169336 2025-09-30,02:15:48.000,273,11061759,4925,0,1759198547,13184.494831609998,26667.262634280007,53382.57977064 2025-09-30,02:15:49.000,273,11061713,4765,0,1759198548,13184.595876259998,32201.478204240004,53382.6706032 2025-09-30,02:15:50.000,273,11061765,4805,0,1759198549,13184.71039352999,28050.60505287,53382.78938424 2025-09-30,02:15:51.000,273,11061746,4485,0,1759198550,13184.784492939994,26205.685601880003,53382.87322968001 2025-09-30,02:15:52.000,273,11061731,4925,0,1759198551,13184.93269175999,28050.231448980005,53382.92912664 2025-09-30,02:15:53.000,273,11061767,4885,0,1759198552,13185.027000099995,34045.565857890004,53382.93611376 2025-09-30,02:15:54.000,273,11061750,4725,0,1759198553,13185.175198919991,32661.934424969993,53383.04092056001 2025-09-30,02:15:55.000,273,11061768,4405,0,1759198554,13185.330134049997,25744.023979920006,53383.20861144001 2025-09-30,02:15:56.000,273,11061770,4405,0,1759198555,13185.437915009992,31278.190205969993,53383.22957280001 2025-09-30,02:15:57.000,273,11061791,4925,0,1759198556,13185.619795379993,27588.612121800004,53383.355340960006 2025-09-30,02:15:58.000,273,11061776,4445,0,1759198557,13185.754521579998,30816.81759834,53383.4391864 2025-09-30,02:15:59.000,273,11061754,4645,0,1759198558,13185.875775159999,31739.062325370003,53383.49508336001 2025-09-30,02:16:00.000,273,11061748,4645,0,1759198559,13186.05091921999,27127.105580699994,53383.6488 2025-09-30,02:16:01.000,273,11061754,4445,0,1759198560,13186.07786446,31277.668570349997,53383.68373560001 2025-09-30,02:16:02.000,273,11061681,4445,0,1759198561,13186.165436489995,26665.627236119995,53383.739632560006 2025-09-30,02:16:04.000,273,11061694,4485,0,1759198563,13186.17217279999,28048.913261669994,53383.86540072 2025-09-30,02:16:05.000,273,11061738,4685,0,1759198564,13186.09807339,28971.080448270004,53383.9632204 2025-09-30,02:16:06.000,273,11061725,4765,0,1759198565,13186.003765049994,29432.10764853,53384.0330916 2025-09-30,02:16:07.000,273,11061724,4365,0,1759198566,13185.869038849989,28970.8055322,53384.13091128 2025-09-30,02:16:08.000,273,11061713,4925,0,1759198567,13185.808412059989,30354.197294700003,53384.22873096 2025-09-30,02:16:09.000,273,11061750,4445,0,1759198568,13185.720840029993,32659.79853858,53384.25667944 2025-09-30,02:16:10.000,273,11061762,4405,0,1759198569,13185.653476929998,28508.967681990005,53384.2776408 2025-09-30,02:16:11.000,273,11061705,4765,0,1759198570,13185.619795379993,29431.120770330002,53384.49424152 2025-09-30,02:16:12.000,273,11061766,4245,0,1759198571,13185.565904900002,26663.794462320002,53384.459305920005 2025-09-30,02:16:13.000,273,11061699,4845,0,1759198572,13185.478332869992,28969.466197500005,53384.47328016 2025-09-30,02:16:14.000,273,11061763,4965,0,1759198573,13185.437915009992,27124.518549989996,53384.55013848001 2025-09-30,02:16:15.000,273,11061752,4565,0,1759198574,13185.323397740001,31274.884164000003,53384.58507408 2025-09-30,02:16:16.000,273,11061709,4925,0,1759198575,13185.330134049997,29891.111748480005,53384.61302256 2025-09-30,02:16:17.000,273,11061766,4325,0,1759198576,13185.303188810001,31735.58710428,53384.64097104 2025-09-30,02:16:18.000,273,11061690,4285,0,1759198577,13185.262770950001,25740.25269537,53384.5920612 2025-09-30,02:16:19.000,273,11061707,4885,0,1759198578,13185.168462609996,28045.931479680003,53384.68289376 2025-09-30,02:16:20.000,273,11061723,4765,0,1759198579,13185.134781059991,29890.435031999994,53384.63398392 2025-09-30,02:16:21.000,273,11061725,4765,0,1759198580,13185.107835819996,31273.862040149994,53384.75276496 2025-09-30,02:16:22.000,273,11061759,4605,0,1759198581,13185.047209029995,27584.467233360003,53384.78071344 2025-09-30,02:16:23.000,273,11061692,4365,0,1759198582,13185.01352747999,33579.51967707,53384.78770056001 2025-09-30,02:16:24.000,273,11061725,4965,0,1759198583,13184.966373309995,30351.293053140005,53384.80866192 2025-09-30,02:16:25.000,273,11061695,4925,0,1759198584,13184.91248282999,29890.160115930004,53384.82962328 2025-09-30,02:16:26.000,273,11061689,4845,0,1759198585,13184.85859235,33579.449185770005,53384.88552024001 2025-09-30,02:16:27.000,273,11061730,4485,0,1759198586,13184.79122924999,28967.675718479994,53384.9414172 2025-09-30,02:16:28.000,273,11061751,4965,0,1759198587,13184.676711979999,29428.808655689994,53385.01827552 2025-09-30,02:16:29.000,273,11061739,4925,0,1759198588,13184.589139949989,24817.049286659996,53385.07417248001 2025-09-30,02:16:30.000,273,11061814,4365,0,1759198589,13184.481358989993,33117.780514679995,53385.06718536 2025-09-30,02:16:31.000,273,11061724,4365,0,1759198590,13184.387050650002,27583.677730800002,53385.09513384 2025-09-30,02:16:32.000,273,11061720,4365,0,1759198591,13184.299478619992,32195.183331149994,53385.15801792 2025-09-30,02:16:33.000,273,11061689,4685,0,1759198592,13184.191697659997,29428.12489008,53385.17199216001 2025-09-30,02:16:34.000,273,11061694,4605,0,1759198593,13184.110861939997,28044.570997589995,53385.20692776 2025-09-30,02:16:35.000,273,11061775,5005,0,1759198594,13184.036762529991,31272.628442400004,53385.30474744 2025-09-30,02:16:36.000,273,11061686,4445,0,1759198595,13183.969399429996,29427.990956609996,53385.33269592 2025-09-30,02:16:37.000,273,11061709,4965,0,1759198596,13183.96266312,28966.858019399995,53385.35365728 2025-09-30,02:16:38.000,273,11061697,4965,0,1759198597,13183.8818274,30350.320273200006,53385.37461864 2025-09-30,02:16:39.000,273,11061729,4885,0,1759198598,13183.8818274,28044.570997589995,53385.416541360006 2025-09-30,02:16:40.000,273,11061773,4965,0,1759198599,13183.83467322999,29889.222581640002,53385.4305156 2025-09-30,02:16:41.000,273,11061694,4525,0,1759198600,13183.81446429999,30811.608291270008,53385.48641256001 2025-09-30,02:16:42.000,273,11061750,4485,0,1759198601,13183.76057382,28967.006051129996,53385.60519360001 2025-09-30,02:16:43.000,273,11061730,4325,0,1759198602,13183.71341964999,26200.09564179,53385.633142080005 2025-09-30,02:16:44.000,273,11061737,4805,0,1759198603,13183.67300178999,29428.287020069998,53385.730961760004 2025-09-30,02:16:45.000,273,11061737,4845,0,1759198604,13183.63258392999,28044.803618880003,53385.7798716 2025-09-30,02:16:46.000,273,11061715,4845,0,1759198605,13183.59890238,29428.364560500006,53385.87769128 2025-09-30,02:16:47.000,273,11061732,4365,0,1759198606,13183.53827559,27583.741172969996,53385.92660112 2025-09-30,02:16:48.000,273,11061740,4365,0,1759198607,13183.47091248999,29428.329314849994,53386.04538216 2025-09-30,02:16:49.000,273,11061740,4645,0,1759198608,13183.403549389994,32656.464300089996,53386.03839504001 2025-09-30,02:16:50.000,273,11061765,5005,0,1759198609,13183.349658909989,30811.749273869995,53386.1641632 2025-09-30,02:16:51.000,273,11061544,4405,0,1759198610,13183.315977359998,31272.776474130005,53386.254995760006 2025-09-30,02:16:52.000,273,11061695,4885,0,1759198611,13183.282295809993,28044.52870281,53386.33185408 2025-09-30,02:16:53.000,273,11061740,4445,0,1759198612,13183.241877949993,25738.560904169994,53386.37377680001 2025-09-30,02:16:54.000,273,11061730,4525,0,1759198613,13183.214932709998,27583.0433091,53386.42967376 2025-09-30,02:16:55.000,273,11061735,4885,0,1759198614,13183.147569610002,24815.921425859997,53386.520506320005 2025-09-30,02:16:56.000,273,11061746,4325,0,1759198615,13183.167778540002,25738.01812116,53386.618326 2025-09-30,02:16:57.000,273,11061736,4605,0,1759198616,13183.147569610002,28043.626414169994,53386.57640328 2025-09-30,02:16:58.000,273,11061737,4765,0,1759198617,13183.100415439993,34499.614419449994,53386.69518432 2025-09-30,02:16:59.000,273,11061708,4485,0,1759198618,13183.053261269997,34038.22771356,53386.688197200005 2025-09-30,02:17:00.000,273,11061754,4485,0,1759198619,13183.006107100002,33115.72921785001,53386.77204264 2025-09-30,02:17:01.000,273,11061714,4645,0,1759198620,13182.992634479997,31270.859110770005,53386.855888080005 2025-09-30,02:17:02.000,273,11061713,4805,0,1759198621,13182.905062450001,30348.332418539998,53386.88383656 2025-09-30,02:17:03.000,273,11061734,4645,0,1759198622,13182.864644590001,26658.972857400004,53386.96069488 2025-09-30,02:17:05.000,273,11061755,4925,0,1759198624,13182.69623683999,26658.310239180006,53387.06550168001 2025-09-30,02:17:06.000,273,11061707,4765,0,1759198625,13182.57498325999,31730.60336937,53387.13537288001 2025-09-30,02:17:07.000,273,11061718,4605,0,1759198626,13182.426784439995,32652.657769890007,53387.21921832 2025-09-30,02:17:08.000,273,11061768,4685,0,1759198627,13182.258376689999,23890.694916840002,53387.27511528 2025-09-30,02:17:09.000,273,11061736,4445,0,1759198628,13182.137123109998,31729.884358109994,53387.28210240001 2025-09-30,02:17:10.000,273,11061741,4605,0,1759198629,13181.968715360003,31268.483553960003,53387.33799936 2025-09-30,02:17:11.000,273,11061702,4365,0,1759198630,13181.847461780002,27579.131041950008,53387.39389632 2025-09-30,02:17:12.000,273,11061724,4085,0,1759198631,13181.705999270001,25734.465359640002,53387.44280616 2025-09-30,02:17:13.000,273,11061745,4805,0,1759198632,13181.551064139996,28962.276084900004,53387.50569024 2025-09-30,02:17:14.000,273,11061745,4885,0,1759198633,13181.40286532,26656.477465379998,53387.53363872 2025-09-30,02:17:15.000,273,11061725,4925,0,1759198634,13181.247930189995,30806.58226158,53387.575561440004 2025-09-30,02:17:16.000,273,11061730,4325,0,1759198635,13181.146885539994,28961.909530139994,53387.6314584 2025-09-30,02:17:17.000,273,11061720,4325,0,1759198636,13181.039104579999,28500.71315076,53387.63844552001 2025-09-30,02:17:18.000,273,11061748,4205,0,1759198637,13180.917850999998,32650.839094349998,53387.75722656001 2025-09-30,02:17:19.000,273,11061739,4925,0,1759198638,13180.762915869993,29422.760502150006,53387.77818792 2025-09-30,02:17:20.000,273,11061737,4805,0,1759198639,13180.695552769997,30806.10292074,53387.86902048 2025-09-30,02:17:21.000,273,11061715,4925,0,1759198640,13180.634925979997,26655.871240199995,53387.92491744001 2025-09-30,02:17:22.000,273,11061713,5085,0,1759198641,13180.533881329997,31267.123071869995,53387.99478864 2025-09-30,02:17:23.000,273,11061726,4365,0,1759198642,13180.540617639992,27578.024328540007,53388.10658256 2025-09-30,02:17:24.000,273,11061585,4885,0,1759198643,13180.500199779992,30805.92669249,53388.1554924 2025-09-30,02:17:25.000,273,11061547,4965,0,1759198644,13180.453045609996,28500.247908179997,53388.23235072 2025-09-30,02:17:26.000,273,11061737,5125,0,1759198645,13180.426100370001,27577.996132019995,53388.23235072 2025-09-30,02:17:27.000,273,11061763,4765,0,1759198646,13180.405891440001,28500.21266253,53388.37209312 2025-09-30,02:17:28.000,273,11061721,4685,0,1759198647,13180.352000959996,24811.163263110007,53388.45593856001 2025-09-30,02:17:29.000,273,11061732,4125,0,1759198648,13180.30484679,29883.604425030004,53388.50484840001 2025-09-30,02:17:30.000,273,11061777,5005,0,1759198649,13180.318319409991,26194.435190400007,53388.581706720004 2025-09-30,02:17:31.000,273,11061698,4285,0,1759198650,13180.291374169996,29422.379849129997,53388.66555216 2025-09-30,02:17:32.000,273,11061730,4365,0,1759198651,13180.24422,32189.106981089993,53388.79132032001 2025-09-30,02:17:33.000,273,11061739,5085,0,1759198652,13180.230747379996,29883.414098520007,53388.90311424 2025-09-30,02:17:34.000,273,11061742,4325,0,1759198653,13180.170120589995,32650.155328740002,53388.94503696 2025-09-30,02:17:35.000,273,11061742,4365,0,1759198654,13180.170120589995,26655.441243270005,53389.105740720006 2025-09-30,02:17:36.000,273,11061725,4845,0,1759198655,13180.16338428,30344.391954870007,53389.21054752 2025-09-30,02:17:37.000,273,11061581,4805,0,1759198656,13180.170120589995,31266.516846690007,53389.29439296001 2025-09-30,02:17:38.000,273,11061589,4685,0,1759198657,13180.14317535,32188.691082420002,53389.35028992 2025-09-30,02:17:39.000,273,11061522,4565,0,1759198658,13180.190329519995,29882.941806810006,53389.48304520001 2025-09-30,02:17:40.000,273,11061606,4405,0,1759198659,13180.20380214,29421.738378299997,53389.657723200005 2025-09-30,02:17:41.000,273,11061483,4925,0,1759198660,13180.19706582999,33110.67499164,53389.72759440001 2025-09-30,02:17:42.000,273,11061558,4525,0,1759198661,13180.16338428,32649.457464870007,53389.88131104 2025-09-30,02:17:43.000,273,11061579,4885,0,1759198662,13180.170120589995,25732.590291059998,53390.00009208 2025-09-30,02:17:44.000,273,11061545,4965,0,1759198663,13180.06233963,30343.743434910008,53390.090924640004 2025-09-30,02:17:45.000,273,11061529,4885,0,1759198664,13179.93434973999,27576.945811650003,53390.19573144 2025-09-30,02:17:46.000,273,11061562,4525,0,1759198665,13179.765941989994,27576.924664260005,53390.27258976001 2025-09-30,02:17:47.000,273,11061569,4925,0,1759198666,13179.644688409993,28037.987110169997,53390.41233216 2025-09-30,02:17:48.000,273,11061565,4645,0,1759198667,13179.509962210002,26654.602396799994,53390.50316472 2025-09-30,02:17:49.000,273,11061529,4965,0,1759198668,13179.341554459992,28960.2318372,53390.58701016001 2025-09-30,02:17:50.000,273,11061550,4565,0,1759198669,13179.139465159991,34954.78379268,53390.70579120001 2025-09-30,02:17:51.000,273,11061537,5205,0,1759198670,13179.04515682,29421.280184849995,53390.81758512 2025-09-30,02:17:52.000,273,11061549,5044,0,1759198671,13179.011475269996,26193.38487003,53390.89444344 2025-09-30,02:17:53.000,273,11061598,4445,0,1759198672,13178.9643211,28037.839078439996,53390.978288880004 2025-09-30,02:17:54.000,273,11061562,4325,0,1759198673,13178.94411217,29882.321483370004,53391.09008280001 2025-09-30,02:17:55.000,273,11061557,4885,0,1759198674,13178.98453003,32648.971074899993,53391.1948896 2025-09-30,02:17:56.000,273,11061534,4565,0,1759198675,13179.04515682,29882.145255120005,53391.25777368001 2025-09-30,02:17:57.000,273,11061577,5005,0,1759198676,13179.132728849996,25270.822932149997,53391.40450320001 2025-09-30,02:17:58.000,273,11061586,4405,0,1759198677,13179.321345529992,29420.709205320003,53391.48834864 2025-09-30,02:17:59.000,273,11061564,4405,0,1759198678,13179.530171140002,30803.85424827,53391.600142560004 2025-09-30,02:18:00.000,273,11061586,4845,0,1759198679,13179.826568779994,32186.985192959997,53391.8237304 2025-09-30,02:18:01.000,273,11061560,4405,0,1759198680,13180.12296642,32186.675031239996,53391.886614480005 2025-09-30,02:18:02.000,273,11061548,4445,0,1759198681,13180.581035499992,29419.708228860007,53392.11718944001 2025-09-30,02:18:03.000,273,11061558,4445,0,1759198682,13180.991950409989,31725.112097100005,53392.25693184 2025-09-30,02:18:04.000,273,11061575,4925,0,1759198683,13181.47696472999,29419.355772359995,53392.40366136 2025-09-30,02:18:06.000,273,11061602,4325,0,1759198685,13182.52109278,30341.374927230005,53392.843849920006 2025-09-30,02:18:07.000,273,11061578,4405,0,1759198686,13183.086942820002,29880.101007420002,53393.06743776 2025-09-30,02:18:08.000,273,11061573,5005,0,1759198687,13183.63258392999,28496.779736220007,53393.325961200004 2025-09-30,02:18:09.000,273,11061595,4765,0,1759198688,13184.265797070002,28957.905624299994,53393.59147176 2025-09-30,02:18:10.000,273,11061541,4765,0,1759198689,13184.93942807,28496.765637959994,53393.86396944 2025-09-30,02:18:11.000,273,11061591,4925,0,1759198690,13185.633267999998,27113.564201970003,53394.17838984001 2025-09-30,02:18:12.000,273,11061565,5245,0,1759198691,13186.421416270001,26191.537997969994,53394.49281024001 2025-09-30,02:18:13.000,273,11061552,4485,0,1759198692,13187.18935560999,28036.238925929996,53394.856140480006 2025-09-30,02:18:14.000,273,11061612,4605,0,1759198693,13187.964031260002,33108.799923059996,53395.21947072 2025-09-30,02:18:15.000,273,11061557,4805,0,1759198694,13188.73870691,30803.607528720007,53395.5618396 2025-09-30,02:18:16.000,273,11061554,4645,0,1759198695,13189.61442721,27115.093863179995,53395.99504104 2025-09-30,02:18:17.000,273,11061541,4925,0,1759198696,13190.274585589992,24348.705089459996,53396.35138416 2025-09-30,02:18:18.000,273,11061597,5165,0,1759198697,13190.9549529,27115.890414869995,53396.798559840005 2025-09-30,02:18:19.000,273,11061587,4845,0,1759198698,13191.601638660002,27577.488594659997,53397.19682568001 2025-09-30,02:18:20.000,273,11061448,4485,0,1759198699,13192.14727976999,25733.471432310005,53397.61605288 2025-09-30,02:18:21.000,273,11061505,4845,0,1759198700,13192.659239330002,34034.357741190004,53398.00034448 2025-09-30,02:18:22.000,273,11061515,5125,0,1759198701,13193.130781029999,28962.410018370007,53398.46848152001 2025-09-30,02:18:23.000,273,11061511,4765,0,1759198702,13193.521487009995,29424.078689460002,53398.95059280001 2025-09-30,02:18:24.000,273,11061423,4965,0,1759198703,13193.743785239996,29885.71916403,53399.32091016 2025-09-30,02:18:25.000,273,11061507,5005,0,1759198704,13193.945874539997,27580.47742578,53399.67026616001 2025-09-30,02:18:26.000,273,11061527,5245,0,1759198705,13194.080600740002,30347.867175959997,53400.17333880001 2025-09-30,02:18:27.000,273,11061581,4965,0,1759198706,13194.087337049998,29887.044400469997,53400.438849360005 2025-09-30,02:18:28.000,273,11061617,4925,0,1759198707,13194.127754909998,29426.263919760007,53400.80916672 2025-09-30,02:18:29.000,273,11061584,4605,0,1759198708,13194.060391810002,30809.965843979997,53401.20044544001 2025-09-30,02:18:30.000,273,11061522,4445,0,1759198709,13193.871775129992,29426.778506250004,53401.48691736001 2025-09-30,02:18:31.000,273,11061636,4645,0,1759198710,13193.69663107,30810.353546130005,53401.84326048 2025-09-30,02:18:32.000,273,11061523,5085,0,1759198711,13193.380024499995,25737.729106829996,53402.08780968001 2025-09-30,02:18:33.000,273,11061605,5085,0,1759198712,13193.049945309998,28504.724105729998,53402.31838464 2025-09-30,02:18:34.000,273,11061614,4325,0,1759198713,13192.706393499997,28504.54787748,53402.53498536 2025-09-30,02:18:35.000,273,11061565,4805,0,1759198714,13192.29547859,29426.764407990006,53402.786521680006 2025-09-30,02:18:36.000,273,11061530,4605,0,1759198715,13191.830673199998,25276.22961486,53402.954212560006 2025-09-30,02:18:37.000,273,11061603,4965,0,1759198716,13191.399549360001,28504.07558577,53403.1778004 2025-09-30,02:18:38.000,273,11061604,4445,0,1759198717,13190.941480279995,26659.233675209995,53403.26164584001 2025-09-30,02:18:39.000,273,11061554,4445,0,1759198718,13190.442993340002,34959.65474151001,53403.37343976 2025-09-30,02:18:40.000,273,11061586,4405,0,1759198719,13189.924297469996,28964.41197129,53403.46427232 2025-09-30,02:18:41.000,273,11061594,4565,0,1759198720,13189.439283149994,24813.651606,53403.555104880004 2025-09-30,02:18:42.000,273,11061577,5005,0,1759198721,13188.907114659996,33574.93774256999,53403.70882152 2025-09-30,02:18:43.000,273,11061613,5005,0,1759198722,13188.38841878999,28962.988047029998,53403.743757120006 2025-09-30,02:18:44.000,273,11061555,4805,0,1759198723,13187.869722919997,26195.668788149997,53403.792666960006 2025-09-30,02:18:45.000,273,11061585,4965,0,1759198724,13187.37123597999,34956.644763000004,53403.890486640004 2025-09-30,02:18:46.000,273,11061578,4365,0,1759198725,13186.899694279993,31266.90454884,53403.96734496 2025-09-30,02:18:47.000,273,11061604,4445,0,1759198726,13186.508988299996,28960.690030650003,53403.960357840006 2025-09-30,02:18:48.000,273,11061537,4925,0,1759198727,13186.084600769995,24348.916563360006,53404.00228056001 2025-09-30,02:18:49.000,273,11061583,5125,0,1759198728,13185.734312649998,28959.639710279997,53404.009267680005 2025-09-30,02:18:50.000,273,11061575,4885,0,1759198729,13185.384024530002,25270.16031393,53403.99529344 2025-09-30,02:18:51.000,273,11061596,4445,0,1759198730,13185.067417959996,30803.21982657,53404.06516464 2025-09-30,02:18:52.000,273,11061638,4445,0,1759198731,13184.764284009994,27575.03549742,53404.06516464 2025-09-30,02:18:53.000,273,11061630,4405,0,1759198732,13184.454413749998,31263.69719469,53404.07215176001 2025-09-30,02:18:54.000,273,11061614,4285,0,1759198733,13184.164752420002,30341.177551589994,53404.05119040001 2025-09-30,02:18:55.000,273,11061632,4365,0,1759198734,13183.89530001999,28035.463521629994,53404.09311312 2025-09-30,02:18:56.000,273,11061592,4645,0,1759198735,13183.61237499999,29418.67200675,53404.058177520004 2025-09-30,02:18:57.000,273,11061626,4525,0,1759198736,13183.356395219998,32185.251106979995,53404.107087360004 2025-09-30,02:18:58.000,273,11061606,4205,0,1759198737,13182.965689240002,22501.910569889995,53404.02324192 2025-09-30,02:18:59.000,273,11061550,4365,0,1759198738,13182.568246949995,32185.088976989995,53403.98131920001 2025-09-30,02:19:00.000,273,11061554,4205,0,1759198739,13182.103441559993,32185.067829599997,53403.890486640004 2025-09-30,02:19:01.000,273,11061592,4405,0,1759198740,13181.692526649997,27573.91468575,53403.90446088001 2025-09-30,02:19:02.000,273,11061616,4645,0,1759198741,13181.268139119995,28035.012377310006,53403.82061544 2025-09-30,02:19:03.000,273,11061556,4285,0,1759198742,13180.944796239994,22040.678944860003,53403.75773136 2025-09-30,02:19:04.000,273,11061584,4525,0,1759198743,13180.587771810002,27574.126159649997,53403.65991168 2025-09-30,02:19:05.000,273,11061563,4965,0,1759198744,13180.21727475999,34490.82415434001,53403.63895032 2025-09-30,02:19:06.000,273,11061565,5005,0,1759198745,13179.826568779994,30341.029519860007,53403.54113064 2025-09-30,02:19:07.000,273,11061526,4645,0,1759198746,13179.590797929988,29418.939873690004,53403.46427232 2025-09-30,02:19:08.000,273,11061532,4485,0,1759198747,13179.274191359997,28496.723343179998,53403.37343976 2025-09-30,02:19:09.000,273,11061526,4365,0,1759198748,13178.971057409995,31263.344738190004,53403.30356856 2025-09-30,02:19:10.000,273,11061561,4765,0,1759198749,13178.74202287,28496.659901010004,53403.14286480001 2025-09-30,02:19:11.000,273,11061536,4525,0,1759198750,13178.539933569999,28957.785789090005,53403.1079292 2025-09-30,02:19:12.000,273,11061552,4245,0,1759198751,13178.405207369993,28957.764641700007,53402.933251200004 2025-09-30,02:19:13.000,273,11061525,5125,0,1759198752,13178.351316890003,28035.505816410005,53402.87735424001 2025-09-30,02:19:14.000,273,11061558,4485,0,1759198753,13178.398471059998,32646.5038794,53402.75857320001 2025-09-30,02:19:15.000,273,11061562,4445,0,1759198754,13178.499515709998,30802.056720120003,53402.7935088 2025-09-30,02:19:16.000,273,11061567,4845,0,1759198755,13178.67465976999,29879.6498631,53402.63280504 2025-09-30,02:19:17.000,273,11061556,4645,0,1759198756,13178.85654013999,30801.732460140003,53402.597869440004 2025-09-30,02:19:18.000,273,11061545,4925,0,1759198757,13179.119256229991,28496.088921479997,53402.54197248001 2025-09-30,02:19:19.000,273,11061556,4485,0,1759198758,13179.395444939997,25729.1926104,53402.45812704 2025-09-30,02:19:20.000,273,11061536,4325,0,1759198759,13179.772678299989,33567.95205474,53402.4790884 2025-09-30,02:19:21.000,273,11061585,4925,0,1759198760,13180.09602117999,29418.01643766,53402.42319144001 2025-09-30,02:19:22.000,273,11061535,5005,0,1759198761,13180.479990849992,27573.62567142,53402.381268720004 2025-09-30,02:19:23.000,273,11061559,5044,0,1759198762,13180.904378379993,28034.864345580005,53402.339346 2025-09-30,02:19:24.000,273,11061551,4885,0,1759198763,13181.25466649999,29879.445438330004,53402.36030736 2025-09-30,02:19:25.000,273,11061568,4445,0,1759198764,13181.652108789996,27113.028468090008,53402.34633312 2025-09-30,02:19:26.000,273,11061591,5005,0,1759198765,13182.137123109998,24807.758533319997,53402.38825584 2025-09-30,02:19:27.000,273,11061559,5005,0,1759198766,13182.527829089995,34952.53512021,53402.451139920006 2025-09-30,02:19:28.000,273,11061523,4765,0,1759198767,13182.979161859992,29419.489705829998,53402.47210128001 2025-09-30,02:19:29.000,273,11061612,4405,0,1759198768,13183.457439869999,33108.76467741,53402.4790884 2025-09-30,02:19:30.000,273,11061564,4205,0,1759198769,13183.868354779996,26653.460437739996,53402.46511416 2025-09-30,02:19:31.000,273,11061610,4405,0,1759198770,13184.312951239997,30803.8612974,53402.59088232001 2025-09-30,02:19:32.000,273,11061624,4445,0,1759198771,13184.71039352999,29882.02541991,53402.61184368001 2025-09-30,02:19:33.000,273,11061568,4365,0,1759198772,13185.12130844,28960.055608950002,53402.70966336001 2025-09-30,02:19:34.000,273,11061566,4405,0,1759198773,13185.538959659993,30804.81997908,53402.7935088 2025-09-30,02:19:35.000,273,11061558,4445,0,1759198774,13185.97681981,22965.912503009997,53402.81447016 2025-09-30,02:19:36.000,273,11061529,5005,0,1759198775,13186.434888889991,26655.17337633,53402.87036712 2025-09-30,02:19:37.000,273,11061570,4805,0,1759198776,13186.845803800003,27116.503689179997,53402.96119968 2025-09-30,02:19:38.000,273,11061587,5125,0,1759198777,13187.27019132999,28961.275108439993,53403.06600648001 2025-09-30,02:19:39.000,273,11061434,4485,0,1759198778,13187.728260409996,29883.689014589996,53403.07998072 2025-09-30,02:19:40.000,273,11061435,5005,0,1759198779,13188.220011039994,27578.221704180003,53403.19177464001 2025-09-30,02:19:41.000,273,11061579,4805,0,1759198780,13188.765652149996,31267.510774020004,53403.28260720001 2025-09-30,02:19:42.000,273,11061551,4925,0,1759198781,13189.297820639993,23428.434118830002,53403.387414000004 2025-09-30,02:19:43.000,273,11061561,4725,0,1759198782,13189.85693437,29884.577204970003,53403.4922208 2025-09-30,02:19:44.000,273,11061596,4525,0,1759198783,13190.389102859997,22967.724129420007,53403.59004048 2025-09-30,02:19:45.000,273,11061540,4565,0,1759198784,13190.85390825,25734.82486527,53403.624976080006 2025-09-30,02:19:46.000,273,11061593,4925,0,1759198785,13191.365867809996,27118.526789490003,53403.79965408 2025-09-30,02:19:47.000,273,11061585,4885,0,1759198786,13191.763310099988,28963.361650920007,53403.86253816001 2025-09-30,02:19:48.000,273,11061542,4605,0,1759198787,13192.261797039995,29424.868192020003,53403.92542224 2025-09-30,02:19:49.000,273,11061613,4845,0,1759198788,13192.726602429997,30808.704049709995,53404.079138880006 2025-09-30,02:19:50.000,273,11061608,4565,0,1759198789,13193.211616749999,24353.054402669994,53404.107087360004 2025-09-30,02:19:51.000,273,11061614,4285,0,1759198790,13193.602322729996,28964.940656039995,53404.21888128001 2025-09-30,02:19:52.000,273,11061602,4645,0,1759198791,13194.006501329997,30348.818808509997,53404.274778240004 2025-09-30,02:19:53.000,273,11061594,4645,0,1759198792,13194.46457040999,28504.646565300005,53404.52631456 2025-09-30,02:19:54.000,273,11061635,4925,0,1759198793,13194.841803769996,28966.202450309996,53404.54727592 2025-09-30,02:19:55.000,273,11061628,4485,0,1759198794,13195.266191299997,30350.05240626,53404.58919864 2025-09-30,02:19:56.000,273,11061584,4485,0,1759198795,13195.757941929995,35884.37371317,53404.75688952 2025-09-30,02:19:57.000,273,11061571,5125,0,1759198796,13196.175593150001,29428.40685528,53404.86169632 2025-09-30,02:19:58.000,273,11061566,4765,0,1759198797,13196.633662229993,26661.764312879997,53404.93855464001 2025-09-30,02:19:59.000,273,11061598,4565,0,1759198798,13197.09173131,27584.35444728,53405.00842584001 2025-09-30,02:20:00.000,273,11061591,5005,0,1759198799,13197.610427179992,32196.325290210007,53405.17611672001 2025-09-30,02:20:01.000,273,11061428,4565,0,1759198800,13198.055023639994,26662.631355870006,53405.21105232 2025-09-30,02:20:02.000,273,11061564,4285,0,1759198801,13198.53330165,28507.515561210006,53405.32983336 2025-09-30,02:20:03.000,273,11061596,4405,0,1759198802,13198.977898110003,32658.19133694,53405.448614400004 2025-09-30,02:20:04.000,273,11061562,4405,0,1759198803,13199.42923088,31274.73613227,53405.59534392 2025-09-30,02:20:05.000,273,11061585,4885,0,1759198804,13199.880563649996,29430.20438343,53405.6232924 2025-09-30,02:20:06.000,273,11061552,4525,0,1759198805,13200.358841659989,33119.65558326,53405.783996160004 2025-09-30,02:20:07.000,273,11061606,4645,0,1759198806,13200.7899655,28969.134888390006,53405.902777200004 2025-09-30,02:20:08.000,273,11061527,4605,0,1759198807,13201.200880409997,33119.76836934,53406.00059688 2025-09-30,02:20:09.000,273,11061499,4925,0,1759198808,13201.551168529993,32197.699870559998,53406.02854536 2025-09-30,02:20:10.000,273,11061501,5005,0,1759198809,13201.90819296,29891.992889729998,53406.21021048001 2025-09-30,02:20:11.000,273,11061553,4925,0,1759198810,13202.278690009996,28047.489337410007,53406.24514608 2025-09-30,02:20:12.000,273,11061485,4885,0,1759198811,13202.615505510003,27125.357396460007,53406.37790136001 2025-09-30,02:20:13.000,273,11061490,4285,0,1759198812,13202.992738869994,24358.517478420006,53406.43379832 2025-09-30,02:20:14.000,273,11061484,4365,0,1759198813,13203.28913651,30354.08450862,53406.531618 2025-09-30,02:20:15.000,273,11061576,4485,0,1759198814,13203.565325219992,31276.702839539998,53406.60847632 2025-09-30,02:20:16.000,273,11061564,4485,0,1759198815,13203.868459169993,27587.456064480008,53406.63642480001 2025-09-30,02:20:17.000,273,11061566,4565,0,1759198816,13204.11770263999,28048.85686863,53406.790141440004 2025-09-30,02:20:18.000,273,11061575,4965,0,1759198817,13204.36020979999,29432.544694590004,53406.78315432001 2025-09-30,02:20:19.000,273,11061556,4605,0,1759198818,13204.56903541,27126.830664630004,53406.86699976 2025-09-30,02:20:20.000,273,11061596,4205,0,1759198819,13204.811542570002,25743.396607350005,53406.8460384 2025-09-30,02:20:21.000,273,11061555,5005,0,1759198820,13205.033840800003,28971.813557789996,53406.957832320004 2025-09-30,02:20:22.000,273,11061586,4285,0,1759198821,13205.283084269999,33122.5316283,53407.01372928 2025-09-30,02:20:23.000,273,11061540,4445,0,1759198822,13205.52559143,34045.023074879995,53407.10456184 2025-09-30,02:20:24.000,273,11061577,4965,0,1759198823,13205.734417039996,29433.165018030006,53407.146484560006 2025-09-30,02:20:25.000,273,11061475,4845,0,1759198824,13205.997133129997,29433.277804109995,53407.22334288 2025-09-30,02:20:26.000,273,11061588,4525,0,1759198825,13206.259849219998,30816.923335290005,53407.34911104 2025-09-30,02:20:27.000,273,11061559,4845,0,1759198826,13206.428256969994,31739.358388830005,53407.35609816001 2025-09-30,02:20:28.000,273,11061563,5005,0,1759198827,13206.650555199994,24360.258613529993,53407.4399436 2025-09-30,02:20:29.000,273,11061534,4685,0,1759198828,13206.85938080999,26666.148871740006,53407.46789208 2025-09-30,02:20:30.000,273,11061567,4965,0,1759198829,13207.088415350001,28972.003884300007,53407.55872464 2025-09-30,02:20:31.000,273,11061523,4885,0,1759198830,13207.303977269992,32200.174115190006,53407.65654432 2025-09-30,02:20:32.000,273,11061585,4965,0,1759198831,13207.499330259998,30355.261713329994,53407.73340264 2025-09-30,02:20:33.000,273,11061588,4445,0,1759198832,13207.647529079994,28049.195226869997,53407.80327384 2025-09-30,02:20:34.000,273,11061554,4605,0,1759198833,13207.89677254999,33122.101631369995,53407.88711928001 2025-09-30,02:20:35.000,273,11061587,5005,0,1759198834,13208.07865291999,29893.691730060003,53407.88013216 2025-09-30,02:20:36.000,273,11061449,5044,0,1759198835,13208.280742219991,35427.850906980006,53407.95699048001 2025-09-30,02:20:37.000,273,11061605,4885,0,1759198836,13208.516513069997,29893.57894398,53408.01288744 2025-09-30,02:20:38.000,273,11061535,4925,0,1759198837,13208.691657130003,26665.380516570003,53408.05481016001 2025-09-30,02:20:39.000,273,11061536,4525,0,1759198838,13208.947636909994,30816.056292299996,53408.12468136001 2025-09-30,02:20:40.000,273,11061544,4565,0,1759198839,13209.1429899,28971.341266079995,53408.22948816 2025-09-30,02:20:41.000,273,11061585,4765,0,1759198840,13209.351815509996,28510.222427130007,53408.320320720006 2025-09-30,02:20:42.000,273,11061420,4605,0,1759198841,13209.506750640001,26665.521499170005,53408.35525632 2025-09-30,02:20:43.000,273,11061568,4445,0,1759198842,13209.722312559992,32199.77936391,53408.43211464001 2025-09-30,02:20:44.000,273,11061584,4445,0,1759198843,13209.883983999993,30355.085485079995,53408.54390856 2025-09-30,02:20:45.000,273,11061626,4645,0,1759198844,13210.025446509993,32661.018038070004,53408.57185704 2025-09-30,02:20:46.000,273,11061597,4925,0,1759198845,13210.173645329989,31738.674623219995,53408.59980552001 2025-09-30,02:20:47.000,273,11061594,4365,0,1759198846,13210.267953669994,26204.444955,53408.67666384001 2025-09-30,02:20:48.000,273,11061620,4485,0,1759198847,13210.35552569999,30355.163025510003,53408.7325608 2025-09-30,02:20:49.000,273,11061585,4925,0,1759198848,13210.46330666,25743.354312569994,53408.80941912 2025-09-30,02:20:50.000,273,11061577,4925,0,1759198849,13210.56435131,26204.522495430007,53408.85832896 2025-09-30,02:20:51.000,273,11061563,4925,0,1759198850,13210.591296549996,27588.083437049994,53408.91422592001 2025-09-30,02:20:52.000,273,11061565,4645,0,1759198851,13210.726022750001,28510.48324494,53409.02601984 2025-09-30,02:20:53.000,273,11061573,4765,0,1759198852,13210.806858470001,25282.16498232,53409.06095544001 2025-09-30,02:20:54.000,273,11061569,4845,0,1759198853,13210.867485260002,30816.359404889998,53409.12383952 2025-09-30,02:20:55.000,273,11061541,4765,0,1759198854,13210.961793599992,27126.795418980008,53409.158775120006 2025-09-30,02:20:56.000,273,11061570,4565,0,1759198855,13211.008947770002,28049.103588180005,53409.158775120006 2025-09-30,02:20:57.000,273,11061558,4525,0,1759198856,13211.109992420003,30816.140881860003,53409.28454328 2025-09-30,02:20:58.000,273,11061615,5245,0,1759198857,13211.204300759993,26665.40166396,53409.2915304 2025-09-30,02:20:59.000,273,11061620,4605,0,1759198858,13211.251454929989,26665.26068136,53409.35441448 2025-09-30,02:21:00.000,273,11061559,5044,0,1759198859,13211.278400169998,29893.360420950004,53409.35441448 2025-09-30,02:21:01.000,273,11061641,4765,0,1759198860,13211.339026959999,24820.179100380003,53409.35441448 2025-09-30,02:21:02.000,273,11061610,4565,0,1759198861,13211.41312636999,28048.34933127,53409.43825992001 2025-09-30,02:21:03.000,273,11061587,4925,0,1759198862,13211.399653749999,29431.63535682,53409.424285680005 2025-09-30,02:21:04.000,273,11061590,4325,0,1759198863,13211.440071609999,32659.558868160006,53409.46620840001 2025-09-30,02:21:05.000,273,11061556,4605,0,1759198864,13211.406390059994,30353.386644750004,53409.48716976001 2025-09-30,02:21:06.000,273,11061601,5285,0,1759198865,13211.43333529999,30352.984844339997,53409.53607960001 2025-09-30,02:21:07.000,273,11061578,4485,0,1759198866,13211.47375315999,31736.108739899995,53409.59896368 2025-09-30,02:21:08.000,273,11061575,5044,0,1759198867,13211.52090733,26663.01200889,53409.63389928001 2025-09-30,02:21:09.000,273,11061516,4485,0,1759198868,13211.56132519,29429.68979694,53409.70377048001 2025-09-30,02:21:10.000,273,11061593,5044,0,1759198869,13211.60174305,27584.777395080004,53409.71774472 2025-09-30,02:21:11.000,273,11061618,4165,0,1759198870,13211.63542459999,26662.243653719997,53409.73171896001 2025-09-30,02:21:12.000,273,11061604,4565,0,1759198871,13211.71626031999,29890.167165060004,53409.85050000001 2025-09-30,02:21:13.000,273,11061628,4525,0,1759198872,13211.75667817999,28506.46524084,53409.87146136001 2025-09-30,02:21:14.000,273,11061595,4805,0,1759198873,13211.76341449,30350.912400119996,53409.92037120001 2025-09-30,02:21:15.000,273,11061566,4485,0,1759198874,13211.810568659996,29889.589136399998,53410.03915224001 2025-09-30,02:21:16.000,273,11061533,5005,0,1759198875,13211.88466807,27122.523646200003,53410.07408784 2025-09-30,02:21:17.000,273,11061618,4685,0,1759198876,13211.938558549991,26661.27087378,53410.11601056001 2025-09-30,02:21:18.000,273,11061582,4525,0,1759198877,13211.985712720001,28044.634439760004,53410.18588176001 2025-09-30,02:21:19.000,273,11061548,4645,0,1759198878,13212.093493679997,28966.886215920007,53410.28370144001 2025-09-30,02:21:20.000,273,11061555,5165,0,1759198879,13212.147384160002,26199.891217020006,53410.38850824 2025-09-30,02:21:21.000,273,11061573,5044,0,1759198880,13212.208010950002,33117.15314210999,53410.48632792 2025-09-30,02:21:22.000,273,11061598,4445,0,1759198881,13212.288846670002,24816.295029750007,53410.56318624 2025-09-30,02:21:23.000,273,11061566,4685,0,1759198882,13212.362946079993,31272.49450893,53410.716902880005 2025-09-30,02:21:24.000,273,11061561,4965,0,1759198883,13212.430309179988,33117.04740516,53410.814722560004 2025-09-30,02:21:25.000,273,11061584,4485,0,1759198884,13212.484199659993,30811.178294340003,53410.947477839996 2025-09-30,02:21:26.000,273,11061568,4885,0,1759198885,13212.477463349998,28966.406875080007,53411.08722024 2025-09-30,02:21:27.000,273,11061587,4925,0,1759198886,13212.490935969989,25738.16615289,53411.13613008 2025-09-30,02:21:28.000,273,11061615,4885,0,1759198887,13212.430309179988,34038.73525092,53411.28984672001 2025-09-30,02:21:29.000,273,11061544,4605,0,1759198888,13212.329264530003,25737.67271379,53411.42958912001 2025-09-30,02:21:30.000,273,11061559,4765,0,1759198889,13212.248428810002,25737.404846849997,53411.485486080004 2025-09-30,02:21:31.000,273,11061521,4805,0,1759198890,13212.140647849992,26659.48039476,53411.61125424 2025-09-30,02:21:32.000,273,11061607,4805,0,1759198891,13212.012657959996,30809.62748574,53411.75798376 2025-09-30,02:21:33.000,273,11061614,4645,0,1759198892,13211.877931759991,28964.757378659997,53411.88375192001 2025-09-30,02:21:34.000,273,11061603,4925,0,1759198893,13211.72299663,28042.237735560004,53411.953623119996 2025-09-30,02:21:35.000,273,11061613,5044,0,1759198894,13211.63542459999,27580.900373580007,53412.03048144001 2025-09-30,02:21:36.000,273,11061582,4645,0,1759198895,13211.527643639994,31730.969924129997,53412.18419808 2025-09-30,02:21:37.000,273,11061579,4965,0,1759198896,13211.467016849994,28041.687903419996,53412.21214656 2025-09-30,02:21:38.000,273,11061614,4285,0,1759198897,13211.406390059994,25735.76239956,53412.275030640005 2025-09-30,02:21:39.000,273,11061631,4765,0,1759198898,13211.325554339994,29424.797700719995,53412.36586320001 2025-09-30,02:21:40.000,273,11061574,4285,0,1759198899,13211.271663859989,31730.398944600005,53412.512592720006 2025-09-30,02:21:41.000,273,11061537,4965,0,1759198900,13211.271663859989,29424.56507943,53412.5754768 2025-09-30,02:21:42.000,273,11061579,4765,0,1759198901,13211.278400169998,27118.73121426,53412.69425784 2025-09-30,02:21:43.000,273,11061565,4925,0,1759198902,13211.285136479994,31268.892403499995,53412.83400024 2025-09-30,02:21:44.000,273,11061560,4445,0,1759198903,13211.285136479994,30346.513743000003,53412.994704000004 2025-09-30,02:21:45.000,273,11061592,4285,0,1759198904,13211.244718619993,31729.947800280002,53413.08553656001 2025-09-30,02:21:46.000,273,11061537,4925,0,1759198905,13211.157146589998,27579.624481050007,53413.2392532 2025-09-30,02:21:47.000,273,11061558,4285,0,1759198906,13211.136937659998,29424.142131629997,53413.36502136 2025-09-30,02:21:48.000,273,11061570,4365,0,1759198907,13211.109992420003,29424.09278772,53413.50476376 2025-09-30,02:21:49.000,273,11061560,4685,0,1759198908,13211.089783490002,24812.636531280004,53413.59559632 2025-09-30,02:21:50.000,273,11061527,5085,0,1759198909,13211.076310869998,33113.00825367001,53413.67944176001 2025-09-30,02:21:51.000,273,11061536,4445,0,1759198910,13210.982002529992,29423.831969909996,53413.81219704 2025-09-30,02:21:52.000,273,11061525,4485,0,1759198911,13210.854012639997,30345.970959989994,53413.94495232001 2025-09-30,02:21:53.000,273,11061410,4645,0,1759198912,13210.6249781,30345.91456695,53414.04277200001 2025-09-30,02:21:54.000,273,11061392,4405,0,1759198913,13210.368998319995,30345.794731739996,53414.168540160004 2025-09-30,02:21:55.000,273,11061538,4485,0,1759198914,13209.978292339998,30345.533913930005,53414.22443712 2025-09-30,02:21:56.000,273,11061558,4645,0,1759198915,13209.553904809996,27578.42612895,53414.336231040004 2025-09-30,02:21:57.000,273,11061524,4405,0,1759198916,13209.129517279995,30806.10292074,53414.392128 2025-09-30,02:21:58.000,273,11061519,4925,0,1759198917,13208.678184509998,28038.938742719998,53414.43405072 2025-09-30,02:21:59.000,273,11061547,4885,0,1759198918,13208.19990649999,31266.340618439994,53414.48994768 2025-09-30,02:22:00.000,273,11061575,4765,0,1759198919,13207.687946939994,26193.53995089,53414.58078024 2025-09-30,02:22:01.000,273,11061601,4925,0,1759198920,13207.236614169997,30343.101964079993,53414.62969008 2025-09-30,02:22:02.000,273,11061584,4405,0,1759198921,13206.77854508999,27114.663866250005,53414.69956128 2025-09-30,02:22:03.000,273,11061561,4845,0,1759198922,13206.347421249993,36336.40622355,53414.6366772 2025-09-30,02:22:04.000,273,11061538,4285,0,1759198923,13205.902824789991,28957.898575169995,53414.65763856 2025-09-30,02:22:05.000,273,11061605,5044,0,1759198924,13205.491909879995,32184.842257440003,53414.69956128 2025-09-30,02:22:06.000,273,11061564,4565,0,1759198925,13205.107940209993,30339.50690778,53414.692574160006 2025-09-30,02:22:07.000,273,11061575,4925,0,1759198926,13204.899114599997,26649.89357796,53414.61571584001 2025-09-30,02:22:08.000,273,11061560,4485,0,1759198927,13204.757652089997,32182.15653891,53414.62969008 2025-09-30,02:22:09.000,273,11061559,4885,0,1759198928,13204.670080060001,33564.441588,53414.58776736 2025-09-30,02:22:10.000,273,11061581,4965,0,1759198929,13204.676816369996,33102.44160780001,53414.58078024 2025-09-30,02:22:11.000,273,11061569,4965,0,1759198930,13204.845224119992,27568.65603477,53414.6366772 2025-09-30,02:22:12.000,273,11061576,4645,0,1759198931,13205.128149139993,29412.130414109997,53414.58078024 2025-09-30,02:22:13.000,273,11061585,5205,0,1759198932,13205.491909879995,28028.20996686,53414.65065144 2025-09-30,02:22:14.000,273,11061597,4765,0,1759198933,13205.970187890001,24338.956142669995,53414.64366432001 2025-09-30,02:22:15.000,273,11061566,4605,0,1759198934,13206.55624685999,29410.156657710002,53414.76943248 2025-09-30,02:22:16.000,273,11061554,4445,0,1759198935,13207.189460000001,28026.475880879996,53414.909174880006 2025-09-30,02:22:17.000,273,11061543,4965,0,1759198936,13207.809200519994,28487.27045985,53415.03494304 2025-09-30,02:22:18.000,273,11061520,4405,0,1759198937,13208.631030340002,31253.44775967,53415.195646800006 2025-09-30,02:22:19.000,273,11061546,4365,0,1759198938,13209.44612385,32175.495111059994,53415.440196 2025-09-30,02:22:20.000,273,11061579,4965,0,1759198939,13210.348789389995,30331.301720460004,53415.628848240005 2025-09-30,02:22:21.000,273,11061565,5044,0,1759198940,13211.305345409994,30331.50614523,53415.964230000005 2025-09-30,02:22:22.000,273,11061545,4925,0,1759198941,13212.315791909998,22493.733579089996,53416.229740560004 2025-09-30,02:22:23.000,273,11061553,4925,0,1759198942,13213.373392579997,28026.856533900005,53416.516212480004 2025-09-30,02:22:24.000,273,11061547,4885,0,1759198943,13214.471411109997,27566.23818318,53416.85858136 2025-09-30,02:22:25.000,273,11061558,4205,0,1759198944,13215.630056429996,28488.990447570002,53417.21492448 2025-09-30,02:22:26.000,273,11061449,5165,0,1759198945,13216.815646989991,28028.463735540005,53417.69703576 2025-09-30,02:22:27.000,273,11061531,4805,0,1759198946,13217.79241193999,28490.068964460006,53418.01844328001 2025-09-30,02:22:28.000,273,11061564,4485,0,1759198947,13218.762440579994,22035.504883440008,53418.50754168 2025-09-30,02:22:29.000,273,11061560,4525,0,1759198948,13219.718996599993,26185.88459571,53419.02458856001 2025-09-30,02:22:30.000,273,11061535,4965,0,1759198949,13220.668816309997,24803.303483159994,53419.47176424 2025-09-30,02:22:31.000,273,11061567,4925,0,1759198950,13221.53106398999,31259.263291919997,53419.939901280006 2025-09-30,02:22:32.000,273,11061588,4365,0,1759198951,13222.258585469994,28493.537136419996,53420.422012560004 2025-09-30,02:22:33.000,273,11061564,4525,0,1759198952,13222.932216469992,34027.60467465001,53420.93207232 2025-09-30,02:22:34.000,273,11061534,4485,0,1759198953,13223.525011749989,26189.613585479994,53421.35129952001 2025-09-30,02:22:35.000,273,11061568,4325,0,1759198954,13223.989817139991,27112.61961855,53421.81943656 2025-09-30,02:22:36.000,273,11061583,5044,0,1759198955,13224.353577879992,28035.632700750008,53422.25962512001 2025-09-30,02:22:37.000,273,11061590,4445,0,1759198956,13224.582612419988,27114.09288672,53422.60898112 2025-09-30,02:22:38.000,273,11061585,5044,0,1759198957,13224.737547549994,27114.833045370004,53423.0212212 2025-09-30,02:22:39.000,273,11061557,4965,0,1759198958,13224.811646959999,29421.06166182,53423.35660296 2025-09-30,02:22:40.000,273,11061590,4445,0,1759198959,13224.80491064999,34032.898571280006,53423.6849976 2025-09-30,02:22:41.000,273,11061461,4925,0,1759198960,13224.771229099999,28038.783661859998,53424.013392240005 2025-09-30,02:22:42.000,273,11061601,5085,0,1759198961,13224.643239209989,28500.417087299997,53424.348774000006 2025-09-30,02:22:43.000,273,11061528,4285,0,1759198962,13224.407468359997,27578.56711155,53424.48851640001 2025-09-30,02:22:44.000,273,11061571,4925,0,1759198963,13224.097598100001,25273.276029390006,53424.75402696001 2025-09-30,02:22:45.000,273,11061580,4125,0,1759198964,13223.72710104999,27579.293171940008,53425.019537520006 2025-09-30,02:22:46.000,273,11061572,4525,0,1759198965,13223.242086730002,31729.905505500006,53425.18024128001 2025-09-30,02:22:47.000,273,11061579,4885,0,1759198966,13222.784017649996,28963.340503529995,53425.34094504 2025-09-30,02:22:48.000,273,11061593,5085,0,1759198967,13222.272058089999,29424.74130768,53425.50863592 2025-09-30,02:22:49.000,273,11061580,4405,0,1759198968,13221.706208049996,28041.561019080007,53425.59248136001 2025-09-30,02:22:50.000,273,11061584,4565,0,1759198969,13221.14709431999,27580.47742578,53425.669339680004 2025-09-30,02:22:51.000,273,11061569,4925,0,1759198970,13220.608189519997,27580.449229260004,53425.739210880005 2025-09-30,02:22:52.000,273,11061574,4645,0,1759198971,13219.99518531,32191.736306580002,53425.82305632 2025-09-30,02:22:53.000,273,11061570,4565,0,1759198972,13219.341763240001,27579.913495379995,53425.857991920006 2025-09-30,02:22:54.000,273,11061540,4325,0,1759198973,13218.668132239989,28040.567091749996,53425.89292752 2025-09-30,02:22:55.000,273,11061559,4605,0,1759198974,13217.933874449991,31267.905525299997,53425.87895328001 2025-09-30,02:22:56.000,273,11061572,4525,0,1759198975,13217.138989869993,28961.324452350003,53425.96978584001 2025-09-30,02:22:57.000,273,11061566,4485,0,1759198976,13216.45188624999,26193.666835230004,53425.99773432001 2025-09-30,02:22:58.000,273,11061597,4845,0,1759198977,13215.751310009997,27575.916638669994,53425.9907472 2025-09-30,02:22:59.000,273,11061422,4565,0,1759198978,13214.983370669994,31263.612605129994,53425.91388888 2025-09-30,02:23:00.000,273,11061591,4805,0,1759198979,13214.2625855,30340.190673389996,53425.955811600004 2025-09-30,02:23:01.000,273,11061607,4965,0,1759198980,13213.568745569988,28955.45252706,53425.976772960006 2025-09-30,02:23:02.000,273,11061576,4445,0,1759198981,13212.93553242999,29876.329722869996,53425.85100480001 2025-09-30,02:23:03.000,273,11061621,5044,0,1759198982,13212.376418699998,29874.905798609994,53425.857991920006 2025-09-30,02:23:04.000,273,11061576,4565,0,1759198983,13211.898140689991,25723.835271599994,53425.84401768 2025-09-30,02:23:05.000,273,11061570,4285,0,1759198984,13211.41312636999,26183.678218019995,53425.73222376001 2025-09-30,02:23:06.000,273,11061598,4525,0,1759198985,13211.029156700002,26643.535262699996,53425.72523664 2025-09-30,02:23:07.000,273,11061461,4965,0,1759198986,13210.726022750001,27564.715571099994,53425.6763268 2025-09-30,02:23:08.000,273,11061568,4605,0,1759198987,13210.47677927999,25258.62793725,53425.59248136001 2025-09-30,02:23:09.000,273,11061612,4605,0,1759198988,13210.241008429999,25719.013666679995,53425.48767456 2025-09-30,02:23:10.000,273,11061554,4565,0,1759198989,13210.079336989998,28945.886857649995,53425.39684200001 2025-09-30,02:23:11.000,273,11061553,4725,0,1759198990,13209.964819719993,25257.218111249997,53425.333957920004 2025-09-30,02:23:12.000,273,11061527,4845,0,1759198991,13209.883983999993,28945.478008110003,53425.20818976001 2025-09-30,02:23:13.000,273,11061551,5044,0,1759198992,13209.803148279992,25257.19696386,53425.0824216 2025-09-30,02:23:14.000,273,11061627,5005,0,1759198993,13209.755994109997,28945.964398080003,53425.00556328 2025-09-30,02:23:15.000,273,11061547,5005,0,1759198994,13209.681894699992,31251.71367369,53424.93569208 2025-09-30,02:23:16.000,273,11061576,4445,0,1759198995,13209.607795290001,31252.566618419994,53424.78896256 2025-09-30,02:23:17.000,273,11061541,4765,0,1759198996,13209.520223259991,29409.176828640004,53424.65620728001 2025-09-30,02:23:18.000,273,11061553,4805,0,1759198997,13209.412442299996,28487.926028939997,53424.60729744001 2025-09-30,02:23:19.000,273,11061566,4525,0,1759198998,13209.33834288999,28949.961254790003,53424.523452 2025-09-30,02:23:20.000,273,11061540,4445,0,1759198999,13209.20361669,31717.407398010007,53424.39069672001 2025-09-30,02:23:21.000,273,11061590,4525,0,1759199000,13209.10257204,34946.03582234999,53424.28588992 2025-09-30,02:23:22.000,273,11061609,4885,0,1759199001,13209.03520893999,26186.434427850007,53424.27191568001 2025-09-30,02:23:23.000,273,11061591,5085,0,1759199002,13208.97458214999,34025.814195629995,53424.19505736 2025-09-30,02:23:24.000,273,11061550,4365,0,1759199003,13209.07562679999,32182.219981079994,53424.12518616001 2025-09-30,02:23:25.000,273,11061561,4845,0,1759199004,13209.11604465999,27110.758648229996,53424.1391604 2025-09-30,02:23:26.000,273,11061540,4365,0,1759199005,13209.26424348,31722.257199450003,53424.1391604 2025-09-30,02:23:27.000,273,11061590,4445,0,1759199006,13209.42591492,28956.002359200007,53424.132173280006 2025-09-30,02:23:28.000,273,11061581,4885,0,1759199007,13209.587586360001,29417.39611422,53424.062302080005 2025-09-30,02:23:29.000,273,11061567,4845,0,1759199008,13209.870511380002,29417.466605520007,53424.1391604 2025-09-30,02:23:30.000,273,11061558,4485,0,1759199009,13210.173645329989,31261.94901045,53424.07627632 2025-09-30,02:23:31.000,273,11061571,5005,0,1759199010,13210.43636141999,26189.684076780002,53424.0692892 2025-09-30,02:23:32.000,273,11061575,4925,0,1759199011,13210.678868579991,30800.569353690007,53424.0692892 2025-09-30,02:23:33.000,273,11061554,4485,0,1759199012,13210.961793599992,29878.155447540004,53424.09723768 2025-09-30,02:23:34.000,273,11061574,4445,0,1759199013,13211.237982309998,29877.979219290006,53424.04134072 2025-09-30,02:23:35.000,273,11061558,4285,0,1759199014,13211.49396208999,32183.25620319,53424.00640512001 2025-09-30,02:23:36.000,273,11061538,4645,0,1759199015,13211.83751389999,28494.206803769994,53423.97845664 2025-09-30,02:23:37.000,273,11061562,4485,0,1759199016,13212.154120469997,26188.563265110002,53424.013392240005 2025-09-30,02:23:38.000,273,11061532,4405,0,1759199017,13212.497672279998,31721.622777750003,53424.013392240005 2025-09-30,02:23:39.000,273,11061573,4885,0,1759199018,13212.87490563999,28493.847298139997,53424.02736648 2025-09-30,02:23:40.000,273,11061582,4365,0,1759199019,13213.279084239992,28954.930891440003,53423.999418 2025-09-30,02:23:41.000,273,11061610,4485,0,1759199020,13213.676526529998,32182.551290190007,53424.062302080005 2025-09-30,02:23:42.000,273,11061423,4765,0,1759199021,13214.02007834,30799.36395246,53424.08326344001 2025-09-30,02:23:43.000,273,11061594,4645,0,1759199022,13214.404048010001,31260.433447500007,53424.07627632 2025-09-30,02:23:44.000,273,11061551,4845,0,1759199023,13214.774545059998,28493.861396399996,53424.04134072 2025-09-30,02:23:45.000,273,11061614,4405,0,1759199024,13215.037261149999,29416.08497604,53424.07627632 2025-09-30,02:23:46.000,273,11061625,4885,0,1759199025,13215.32018617,29416.183663860007,53424.0692892 2025-09-30,02:23:47.000,273,11061515,5044,0,1759199026,13215.52227547,29877.380043240002,53424.02736648 2025-09-30,02:23:48.000,273,11061591,4885,0,1759199027,13215.683946910001,30338.52707871,53423.992430880004 2025-09-30,02:23:49.000,273,11061534,4645,0,1759199028,13215.832145729997,26188.661952930008,53423.98544376001 2025-09-30,02:23:50.000,273,11061538,4365,0,1759199029,13215.960135619993,29416.451530799997,53423.964482400006 2025-09-30,02:23:51.000,273,11061545,5125,0,1759199030,13216.067916579988,23422.336621380004,53423.83871424001 2025-09-30,02:23:52.000,273,11061589,5085,0,1759199031,13216.182433849994,22961.344666770005,53423.78281728 2025-09-30,02:23:53.000,273,11061538,4605,0,1759199032,13216.29021480999,28494.77073417,53423.70595896 2025-09-30,02:23:54.000,273,11061598,4445,0,1759199033,13216.45862256,33566.99337306,53423.63608776 2025-09-30,02:23:55.000,273,11061577,4885,0,1759199034,13216.606821379995,27572.8220706,53423.50333248001 2025-09-30,02:23:56.000,273,11061434,4405,0,1759199035,13216.795438059991,32184.052754880002,53423.39852568 2025-09-30,02:23:57.000,273,11061422,4485,0,1759199036,13216.977318429992,29417.579391599997,53423.32865448 2025-09-30,02:23:58.000,273,11061536,4605,0,1759199037,13217.125517250002,30339.873462539996,53423.223847680005 2025-09-30,02:23:59.000,273,11061512,4525,0,1759199038,13217.273716069998,29417.727423329998,53423.105066640004 2025-09-30,02:24:00.000,273,11061542,4325,0,1759199039,13217.435387509999,28495.58843325,53423.01423408 2025-09-30,02:24:01.000,273,11061575,4965,0,1759199040,13217.603795259995,26190.078828059995,53422.9164144 2025-09-30,02:24:02.000,273,11061545,5165,0,1759199041,13217.725048839995,29878.895606189995,53422.81859472 2025-09-30,02:24:03.000,273,11061579,4925,0,1759199042,13217.785675629995,27112.16847423,53422.66487808001 2025-09-30,02:24:04.000,273,11061546,4485,0,1759199043,13217.83956611,24345.342654449996,53422.5321228 2025-09-30,02:24:05.000,273,11061590,4525,0,1759199044,13217.967555999996,34489.45662312,53422.48321296 2025-09-30,02:24:06.000,273,11061559,5285,0,1759199045,13218.149436369997,24806.038545600008,53422.28058648001 2025-09-30,02:24:07.000,273,11061517,5044,0,1759199046,13218.277426259992,31261.349834399996,53422.25962512001 2025-09-30,02:24:08.000,273,11061566,4325,0,1759199047,13218.452570319998,33105.57142152,53422.15481832 2025-09-30,02:24:09.000,273,11061579,5005,0,1759199048,13218.668132239989,30338.830191300003,53422.02206304001 2025-09-30,02:24:10.000,273,11061528,4645,0,1759199049,13218.91063939999,34488.596629260006,53421.91026912 2025-09-30,02:24:11.000,273,11061544,4725,0,1759199050,13219.132937629991,25266.48066807,53421.81943656 2025-09-30,02:24:12.000,273,11061577,4765,0,1759199051,13219.422598960002,23883.166446000003,53421.77751384001 2025-09-30,02:24:13.000,273,11061548,4605,0,1759199052,13219.712260289998,30338.498882190004,53421.68668128001 2025-09-30,02:24:14.000,273,11061585,5285,0,1759199053,13220.001921619994,27110.744549969997,53421.665719920005 2025-09-30,02:24:15.000,273,11061587,4845,0,1759199054,13220.305055569996,34027.18877598,53421.50501616 2025-09-30,02:24:16.000,273,11061590,4445,0,1759199055,13220.695761549992,30338.421341759997,53421.40020936001 2025-09-30,02:24:17.000,273,11061582,4565,0,1759199056,13221.019104429994,30799.51903332,53421.428157840004 2025-09-30,02:24:18.000,273,11061585,4885,0,1759199057,13221.45696458,33566.168624850005,53421.4141836 2025-09-30,02:24:19.000,273,11061602,4285,0,1759199058,13221.915033659992,27110.765697359995,53421.37226088001 2025-09-30,02:24:20.000,273,11061552,4485,0,1759199059,13222.373102739999,31721.777858610003,53421.27444120001 2025-09-30,02:24:21.000,273,11061596,4445,0,1759199060,13222.864853369996,25727.493770069996,53421.260466960004 2025-09-30,02:24:22.000,273,11061552,4565,0,1759199061,13223.397021859993,29416.303499069996,53421.23251848001 2025-09-30,02:24:23.000,273,11061586,4525,0,1759199062,13223.91571773,26649.696202320003,53421.3093768 2025-09-30,02:24:24.000,273,11061532,4445,0,1759199063,13224.495040389993,27571.891585439997,53421.260466960004 2025-09-30,02:24:25.000,273,11061400,4485,0,1759199064,13224.99352733,26649.71030058,53421.260466960004 2025-09-30,02:24:26.000,273,11061452,4605,0,1759199065,13225.552641059992,31260.701314439997,53421.3093768 2025-09-30,02:24:27.000,273,11061403,4845,0,1759199066,13225.936610729994,28494.12926334,53421.33732528 2025-09-30,02:24:28.000,273,11061450,4365,0,1759199067,13226.401416119996,27571.905683699995,53421.31636392 2025-09-30,02:24:29.000,273,11061586,4565,0,1759199068,13226.859485200002,34027.20992337,53421.393222239996 2025-09-30,02:24:30.000,273,11061561,4925,0,1759199069,13227.337763209995,24344.073811049995,53421.4141836 2025-09-30,02:24:31.000,273,11061497,4885,0,1759199070,13227.789095979992,27110.5401252,53421.428157840004 2025-09-30,02:24:32.000,273,11061580,4645,0,1759199071,13228.193274579993,26188.140317309997,53421.51200328 2025-09-30,02:24:33.000,273,11061556,4565,0,1759199072,13228.6109258,30337.765772669998,53421.47706768 2025-09-30,02:24:34.000,273,11061561,4805,0,1759199073,13228.961213919996,30798.595597289997,53421.52597752 2025-09-30,02:24:35.000,273,11061506,4325,0,1759199074,13229.345183589998,28953.880571069996,53421.58187448 2025-09-30,02:24:36.000,273,11061552,4285,0,1759199075,13229.74262587999,32181.113267670007,53421.58187448 2025-09-30,02:24:37.000,273,11061616,4605,0,1759199076,13230.099650309996,33102.949145160004,53421.64475856 2025-09-30,02:24:38.000,273,11061582,4645,0,1759199077,13230.476883670002,29875.053830339995,53421.72161688 2025-09-30,02:24:39.000,273,11061560,4485,0,1759199078,13230.780017619989,25724.913788489997,53421.74257824 2025-09-30,02:24:40.000,273,11061512,4405,0,1759199079,13231.13030574,30796.417416120006,53421.67969416 2025-09-30,02:24:41.000,273,11061542,4485,0,1759199080,13231.473857550001,29873.855478240002,53421.763539600004 2025-09-30,02:24:42.000,273,11061585,5044,0,1759199081,13231.891508769993,28490.231094450006,53421.81244944 2025-09-30,02:24:43.000,273,11061579,5005,0,1759199082,13232.315896299995,32178.526236959995,53421.86135928 2025-09-30,02:24:44.000,273,11061625,4805,0,1759199083,13232.767229069992,28950.687315179995,53421.91725624 2025-09-30,02:24:45.000,273,11061566,4405,0,1759199084,13233.130989809993,27106.07802591,53421.952191840006 2025-09-30,02:24:46.000,273,11061549,5005,0,1759199085,13233.44759638,31716.53330589,53421.99411456001 2025-09-30,02:24:47.000,273,11061596,4565,0,1759199086,13233.64968568,29410.98845505,53422.050011520005 2025-09-30,02:24:48.000,273,11061569,5085,0,1759199087,13233.784411879991,29410.784030280003,53422.09193424001 2025-09-30,02:24:49.000,273,11061575,4965,0,1759199088,13233.871983910001,28949.474864820004,53422.11289560001 2025-09-30,02:24:50.000,273,11061601,4725,0,1759199089,13233.986501179992,27566.07605319,53422.07796 2025-09-30,02:24:51.000,273,11061591,5005,0,1759199090,13234.040391659997,28949.249292659995,53422.1478312 2025-09-30,02:24:52.000,273,11061536,4565,0,1759199091,13234.114491070002,27104.971312499998,53422.10590848 2025-09-30,02:24:53.000,273,11061542,4805,0,1759199092,13234.181854169998,29410.459770300004,53422.098921360004 2025-09-30,02:24:54.000,273,11061580,4565,0,1759199093,13234.276162509988,33099.036878009996,53422.098921360004 2025-09-30,02:24:55.000,273,11061563,4845,0,1759199094,13234.316580369989,30793.823336279995,53422.14084408001 2025-09-30,02:24:56.000,273,11061587,4805,0,1759199095,13234.383943469998,31716.082161569997,53422.09193424001 2025-09-30,02:24:57.000,273,11061561,5005,0,1759199096,13234.444570259999,28488.616843680007,53422.14084408001 2025-09-30,02:24:58.000,273,11061569,4885,0,1759199097,13234.437833949989,34943.54747946,53422.07097288001 2025-09-30,02:24:59.000,273,11061565,4885,0,1759199098,13234.410888709994,27566.315723609994,53422.09193424001 2025-09-30,02:25:00.000,273,11061573,5005,0,1759199099,13234.437833949989,31715.88478593,53422.02905016 2025-09-30,02:25:01.000,273,11061613,4765,0,1759199100,13234.451306569994,27105.147540749997,53422.05699864 2025-09-30,02:25:02.000,273,11061548,4725,0,1759199101,13234.471515499994,32637.819351240003,53422.03603728 2025-09-30,02:25:03.000,273,11061566,4445,0,1759199102,13234.56582384,29410.220099879996,53422.01507592 2025-09-30,02:25:04.000,273,11061544,4645,0,1759199103,13234.66686849,33559.66227786,53421.95917896 2025-09-30,02:25:05.000,273,11061534,4645,0,1759199104,13234.90937565,36325.747938989996,53421.9382176 2025-09-30,02:25:06.000,273,11061605,4925,0,1759199105,13235.158619119997,30331.569587399994,53421.85437216001 2025-09-30,02:25:07.000,273,11061607,4925,0,1759199106,13235.434807829988,34019.75899296001,53421.94520472001 2025-09-30,02:25:08.000,273,11061555,4925,0,1759199107,13235.73794177999,31714.073159520005,53421.98712744 2025-09-30,02:25:09.000,273,11061500,4485,0,1759199108,13236.06128465999,32635.76100528,53421.91725624 2025-09-30,02:25:10.000,273,11061550,4605,0,1759199109,13236.472199570002,29869.06206984,53421.94520472001 2025-09-30,02:25:11.000,273,11061576,4525,0,1759199110,13236.835960309989,31252.03088454,53421.91725624 2025-09-30,02:25:12.000,273,11061589,4725,0,1759199111,13237.26034783999,23874.961258680007,53421.84039792 2025-09-30,02:25:13.000,273,11061586,4405,0,1759199112,13237.691471680002,29407.379300490007,53421.90328200001 2025-09-30,02:25:14.000,273,11061553,5005,0,1759199113,13238.15627706999,33095.66034474,53421.931230480004 2025-09-30,02:25:15.000,273,11061572,4445,0,1759199114,13238.708654490001,29407.11848268,53421.90328200001 2025-09-30,02:25:16.000,273,11061577,5205,0,1759199115,13239.321658699999,24796.35304098,53421.92424336001 2025-09-30,02:25:17.000,273,11061560,4405,0,1759199116,13239.799936709991,25257.19696386,53421.8683464 2025-09-30,02:25:18.000,273,11061531,4885,0,1759199117,13240.372523059988,30789.544514370005,53421.99411456001 2025-09-30,02:25:19.000,273,11061554,4645,0,1759199118,13240.850801069995,32633.484136290004,53421.91725624 2025-09-30,02:25:20.000,273,11061555,4885,0,1759199119,13241.275188599997,29866.968478230003,53422.02206304001 2025-09-30,02:25:21.000,273,11061552,4365,0,1759199120,13241.719785059999,25256.273527829995,53422.07097288001 2025-09-30,02:25:22.000,273,11061514,4365,0,1759199121,13242.090282109995,26639.122507320004,53422.050011520005 2025-09-30,02:25:23.000,273,11061551,4885,0,1759199122,13242.339525579991,28483.033932720005,53422.119882720006 2025-09-30,02:25:24.000,273,11061597,4525,0,1759199123,13242.534878569997,29404.876859340002,53422.18975392001 2025-09-30,02:25:25.000,273,11061565,4765,0,1759199124,13242.710022630003,30326.71273683,53422.1478312 2025-09-30,02:25:26.000,273,11061501,5005,0,1759199125,13242.851485139989,32170.666457009997,53422.16180544001 2025-09-30,02:25:27.000,273,11061519,4765,0,1759199126,13242.878430379998,33092.59397319,53422.12686984 2025-09-30,02:25:28.000,273,11061544,4445,0,1759199127,13242.925584549994,31248.245501729994,53422.11289560001 2025-09-30,02:25:29.000,273,11061551,5005,0,1759199128,13242.905375619994,27559.68954141,53422.07097288001 2025-09-30,02:25:30.000,273,11061554,4525,0,1759199129,13242.966002409994,22027.10936961,53422.04302440001 2025-09-30,02:25:31.000,273,11061538,4685,0,1759199130,13242.979475029999,30786.513388470004,53422.01507592 2025-09-30,02:25:32.000,273,11061547,5005,0,1759199131,13242.97273871999,30325.239468660002,53421.90328200001 2025-09-30,02:25:33.000,273,11061548,4405,0,1759199132,13242.878430379998,30324.95045433,53421.90328200001 2025-09-30,02:25:34.000,273,11061608,4525,0,1759199133,13242.817803589998,24792.377331659998,53421.84738504 2025-09-30,02:25:35.000,273,11061552,4645,0,1759199134,13242.676341079998,28019.335112190005,53421.73559112001 2025-09-30,02:25:36.000,273,11061566,4565,0,1759199135,13242.561823809992,29402.212288199997,53421.63078432 2025-09-30,02:25:37.000,273,11061558,4485,0,1759199136,13242.507933330002,28018.961508299995,53421.56790024001 2025-09-30,02:25:38.000,273,11061591,4965,0,1759199137,13242.514669639997,28018.799378309996,53421.42117072001 2025-09-30,02:25:39.000,273,11061570,4405,0,1759199138,13242.669604770002,30323.752102230006,53421.330338160005 2025-09-30,02:25:40.000,273,11061559,5044,0,1759199139,13242.871694069989,31706.657474759995,53421.21854424 2025-09-30,02:25:41.000,273,11061561,5005,0,1759199140,13243.13441015999,28018.28479182,53421.15566016001 2025-09-30,02:25:42.000,273,11061588,4485,0,1759199141,13243.565534000001,29401.147869570006,53420.994956400005 2025-09-30,02:25:43.000,273,11061555,5085,0,1759199142,13244.023603079993,28939.880998890003,53420.98098216 2025-09-30,02:25:44.000,273,11061579,4885,0,1759199143,13244.488408469995,34010.79249960001,53420.925085200004 2025-09-30,02:25:45.000,273,11061595,4965,0,1759199144,13244.926268620002,27556.31300814,53420.81329128 2025-09-30,02:25:46.000,273,11061543,5005,0,1759199145,13245.384337699994,35393.437054320006,53420.75040720001 2025-09-30,02:25:47.000,273,11061564,4485,0,1759199146,13245.748098439995,28478.162983889997,53420.72245872001 2025-09-30,02:25:48.000,273,11061576,4405,0,1759199147,13246.165749660002,32166.239603370006,53420.7154716 2025-09-30,02:25:49.000,273,11061582,4445,0,1759199148,13246.556455639999,30322.285883189994,53420.65258752001 2025-09-30,02:25:50.000,273,11061607,4925,0,1759199149,13246.95389792999,25712.22535449,53420.53380648001 2025-09-30,02:25:51.000,273,11061636,4525,0,1759199150,13247.364812840002,28017.417748830005,53420.5757292 2025-09-30,02:25:52.000,273,11061579,4925,0,1759199151,13247.755518819999,28017.608075340002,53420.49887088 2025-09-30,02:25:53.000,273,11061610,4685,0,1759199152,13248.085598009995,31705.741087860006,53420.442973920006 2025-09-30,02:25:54.000,273,11061478,4645,0,1759199153,13248.388731959996,28939.648377599995,53420.44996104 2025-09-30,02:25:55.000,273,11061600,4645,0,1759199154,13248.698602219993,32627.668604039995,53420.38008984 2025-09-30,02:25:56.000,273,11061563,4925,0,1759199155,13248.934373069998,25251.205203360005,53420.28227016 2025-09-30,02:25:57.000,273,11061572,4365,0,1759199156,13249.17014391999,31705.275845280004,53420.28227016 2025-09-30,02:25:58.000,273,11061627,4925,0,1759199157,13249.29139749999,29399.977713989996,53420.21938608001 2025-09-30,02:25:59.000,273,11061615,4765,0,1759199158,13249.45306893999,32626.836806699997,53420.09361792 2025-09-30,02:26:00.000,273,11061553,4885,0,1759199159,13249.567586209996,29399.47017663,53420.04470808 2025-09-30,02:26:01.000,273,11061599,4685,0,1759199160,13249.581058830001,29399.230506210006,53420.02374672 2025-09-30,02:26:02.000,273,11061541,5005,0,1759199161,13249.601267760001,30782.001945270007,53419.96784976 2025-09-30,02:26:03.000,273,11061579,4885,0,1759199162,13249.614740379991,34930.92953676,53419.807146 2025-09-30,02:26:04.000,273,11061568,4405,0,1759199163,13249.655158239992,28476.739059629996,53419.66041648 2025-09-30,02:26:05.000,273,11061570,4325,0,1759199164,13249.682103480001,30320.861958930007,53419.4927256 2025-09-30,02:26:06.000,273,11061508,4565,0,1759199165,13249.594531449991,28015.761203279995,53419.38093168001 2025-09-30,02:26:07.000,273,11061644,4365,0,1759199166,13249.527168349996,34469.80364868,53419.30407336 2025-09-30,02:26:08.000,273,11061601,4845,0,1759199167,13249.493486799991,34469.59217478,53419.150356720005 2025-09-30,02:26:09.000,273,11061420,4485,0,1759199168,13249.39244214999,29859.418860000005,53418.99664008 2025-09-30,02:26:10.000,273,11061620,4445,0,1759199169,13249.27118856999,34469.45824131,53418.814974960005 2025-09-30,02:26:11.000,273,11061583,4765,0,1759199170,13249.062362959994,29398.356414089998,53418.598374240006 2025-09-30,02:26:12.000,273,11061562,4285,0,1759199171,13248.806383179988,28015.295960699994,53418.43767048 2025-09-30,02:26:13.000,273,11061391,4965,0,1759199172,13248.584084950002,29859.341319569998,53418.29792808 2025-09-30,02:26:14.000,273,11061579,5085,0,1759199173,13248.348314099996,28937.37150861,53418.15119856 2025-09-30,02:26:15.000,273,11061573,5005,0,1759199174,13248.19337896999,28476.302013570006,53417.906649360004 2025-09-30,02:26:16.000,273,11061599,4885,0,1759199175,13247.99128966999,27554.325153480007,53417.68306152001 2025-09-30,02:26:17.000,273,11061550,4565,0,1759199176,13247.748782509989,27093.24860931,53417.59921608 2025-09-30,02:26:18.000,273,11061578,4605,0,1759199177,13247.519747969993,31242.148004279996,53417.38261536 2025-09-30,02:26:19.000,273,11061539,4925,0,1759199178,13247.290713429997,24787.86588846,53417.12409192 2025-09-30,02:26:20.000,273,11061557,4845,0,1759199179,13247.095360439991,29397.700845,53416.93543968 2025-09-30,02:26:21.000,273,11061588,4405,0,1759199180,13246.947161619995,31241.668663439996,53416.71185184 2025-09-30,02:26:22.000,273,11061564,4565,0,1759199181,13246.81917173,31241.809646039997,53416.48826400001 2025-09-30,02:26:23.000,273,11061502,4645,0,1759199182,13246.63055504999,34008.01514238,53416.27166328001 2025-09-30,02:26:24.000,273,11061542,4445,0,1759199183,13246.401520509993,28937.103641669994,53416.013139840004 2025-09-30,02:26:25.000,273,11061575,4885,0,1759199184,13246.111859179997,33086.2286088,53415.80352624 2025-09-30,02:26:26.000,273,11061571,5005,0,1759199185,13245.80198892,24788.070313229997,53415.60089976001 2025-09-30,02:26:27.000,273,11061578,4445,0,1759199186,13245.5190639,28476.020048370003,53415.342376320004 2025-09-30,02:26:28.000,273,11061521,4965,0,1759199187,13245.202457329993,31241.837842559995,53415.1607112 2025-09-30,02:26:29.000,273,11061529,5005,0,1759199188,13244.885850760002,26631.579938220006,53414.93712336 2025-09-30,02:26:30.000,273,11061595,4845,0,1759199189,13244.62313467,33546.36761868,53414.741484000006 2025-09-30,02:26:31.000,273,11061560,4365,0,1759199190,13244.387363819995,30319.219511639996,53414.48994768 2025-09-30,02:26:32.000,273,11061558,4485,0,1759199191,13244.171801899989,25248.195224850002,53414.2523856 2025-09-30,02:26:33.000,273,11061591,4925,0,1759199192,13243.996657839998,28014.196296420007,53414.03578488 2025-09-30,02:26:34.000,273,11061549,4845,0,1759199193,13243.808041160002,32163.201428340006,53413.82617128001 2025-09-30,02:26:35.000,273,11061561,4685,0,1759199194,13243.585742930001,29397.136914600007,53413.72835160001 2025-09-30,02:26:36.000,273,11061551,4725,0,1759199195,13243.27587266999,33084.839930190006,53413.46982816001 2025-09-30,02:26:37.000,273,11061568,4325,0,1759199196,13243.06031075,31240.49145873,53413.211304720004 2025-09-30,02:26:38.000,273,11061514,4565,0,1759199197,13242.817803589998,28935.017099189994,53413.09252368 2025-09-30,02:26:39.000,273,11061555,4925,0,1759199198,13242.629186910002,31700.383749059998,53412.875922960004 2025-09-30,02:26:40.000,273,11061617,4965,0,1759199199,13242.487724400002,27550.927472819996,53412.74316768 2025-09-30,02:26:41.000,273,11061555,4725,0,1759199200,13242.332789269996,31238.397867120002,53412.58945104 2025-09-30,02:26:42.000,273,11061607,4845,0,1759199201,13242.130699969995,27550.116822869997,53412.393811680005 2025-09-30,02:26:43.000,273,11061543,4645,0,1759199202,13241.948819599995,29393.725135679997,53412.21913368001 2025-09-30,02:26:44.000,273,11061527,4885,0,1759199203,13241.719785059999,33542.03240373,53411.946636 2025-09-30,02:26:45.000,273,11061590,4525,0,1759199204,13241.477277899998,32619.583251930002,53411.820867840004 2025-09-30,02:26:46.000,273,11061555,5044,0,1759199205,13241.207825500001,29853.22972386,53411.6322156 2025-09-30,02:26:47.000,273,11061510,4485,0,1759199206,13241.032681439996,25704.125904119996,53411.54138304 2025-09-30,02:26:48.000,273,11061539,4965,0,1759199207,13240.850801069995,34001.24092845,53411.3527308 2025-09-30,02:26:49.000,273,11061495,4765,0,1759199208,13240.729547489995,28930.16024862,53411.247924 2025-09-30,02:26:50.000,273,11061560,4645,0,1759199209,13240.588084979994,26163.968850539997,53411.04529752001 2025-09-30,02:26:51.000,273,11061474,4285,0,1759199210,13240.345577819993,29851.270065720004,53410.92651648001 2025-09-30,02:26:52.000,273,11061413,5005,0,1759199211,13240.170433760002,29389.946802000006,53410.75183848 2025-09-30,02:26:53.000,273,11061574,4685,0,1759199212,13239.975080769997,29850.52285794,53410.61908320001 2025-09-30,02:26:54.000,273,11061551,4445,0,1759199213,13239.69889205999,29850.240892739996,53410.48632792 2025-09-30,02:26:55.000,273,11061460,4485,0,1759199214,13239.40249442,33537.626697479995,53410.36055976 2025-09-30,02:26:56.000,273,11061509,4965,0,1759199215,13238.991579510002,28927.678954860006,53410.24177872 2025-09-30,02:26:57.000,273,11061539,5044,0,1759199216,13238.60760984,28927.361744010006,53410.08107496 2025-09-30,02:26:58.000,273,11061488,4485,0,1759199217,13238.210167549994,28926.95289447,53409.92037120001 2025-09-30,02:26:59.000,273,11061513,4885,0,1759199218,13237.779043709997,28004.708167439996,53409.808577280004 2025-09-30,02:27:00.000,273,11061542,4445,0,1759199219,13237.38833773,30309.11105922,53409.661847760006 2025-09-30,02:27:01.000,273,11061502,4645,0,1759199220,13237.051522229995,26160.211664250004,53409.59896368 2025-09-30,02:27:02.000,273,11061536,4405,0,1759199221,13236.694497799988,31230.213827190004,53409.41729856001 2025-09-30,02:27:03.000,273,11061544,4285,0,1759199222,13236.337473369997,29386.00633833,53409.305504640004 2025-09-30,02:27:04.000,273,11061539,4965,0,1759199223,13236.00065786999,26159.041508669994,53409.1867236 2025-09-30,02:27:05.000,273,11061533,4565,0,1759199224,13235.771623329994,30307.045664129997,53409.05396832 2025-09-30,02:27:06.000,273,11061526,4645,0,1759199225,13235.481961999998,31228.359905999998,53408.97711 2025-09-30,02:27:07.000,273,11061545,4645,0,1759199226,13235.246191149992,29844.989290890007,53408.85832896 2025-09-30,02:27:08.000,273,11061515,4685,0,1759199227,13235.030629230001,30305.26928337,53408.753522160005 2025-09-30,02:27:09.000,273,11061534,4525,0,1759199228,13234.84201254999,28460.941959300006,53408.634741120004 2025-09-30,02:27:10.000,273,11061557,5085,0,1759199229,13234.734231589995,31686.666142079994,53408.57185704 2025-09-30,02:27:11.000,273,11061547,4725,0,1759199230,13234.673604799995,26615.825132669997,53408.51596008 2025-09-30,02:27:12.000,273,11061583,4965,0,1759199231,13234.70728635,27997.863462210007,53408.44608888 2025-09-30,02:27:13.000,273,11061564,4485,0,1759199232,13234.78812207,29379.866546100006,53408.40416616 2025-09-30,02:27:14.000,273,11061548,4445,0,1759199233,13234.88916672,31222.699454610003,53408.40416616 2025-09-30,02:27:15.000,273,11061548,4645,0,1759199234,13235.124937569992,30761.044881780006,53408.31333360001 2025-09-30,02:27:17.000,273,11061578,4445,0,1759199236,13235.84572274,30759.465876660004,53408.32730784 2025-09-30,02:27:18.000,273,11061579,4885,0,1759199237,13236.290319200001,33063.13565892,53408.39019192001 2025-09-30,02:27:19.000,273,11061561,4925,0,1759199238,13236.835960309989,27070.86762156,53408.453076 2025-09-30,02:27:20.000,273,11061531,4925,0,1759199239,13237.489382380001,30296.373281310007,53408.55788280001 2025-09-30,02:27:21.000,273,11061601,4925,0,1759199240,13238.250585409995,31217.497196669996,53408.655702480006 2025-09-30,02:27:22.000,273,11061583,4885,0,1759199241,13239.092624159988,23842.894766309997,53408.704612320005 2025-09-30,02:27:23.000,273,11061547,5005,0,1759199242,13239.975080769997,30294.7026375,53408.92820016 2025-09-30,02:27:24.000,273,11061593,4885,0,1759199243,13240.85753737999,31216.066223279995,53408.97711 2025-09-30,02:27:25.000,273,11061556,4645,0,1759199244,13241.81409339999,31215.925240679993,53409.15178800001 2025-09-30,02:27:26.000,273,11061594,4445,0,1759199245,13242.710022630003,28911.388415430003,53409.26358192 2025-09-30,02:27:27.000,273,11061563,5005,0,1759199246,13243.693523889997,27528.934187220002,53409.494156880006 2025-09-30,02:27:28.000,273,11061610,4245,0,1759199247,13244.45472691999,33059.59699566,53409.71774472 2025-09-30,02:27:29.000,273,11061604,4685,0,1759199248,13245.222666259993,33520.828620689994,53409.94831968001 2025-09-30,02:27:30.000,273,11061558,4485,0,1759199249,13245.889560949996,28451.538419880002,53410.08107496 2025-09-30,02:27:31.000,273,11061568,4445,0,1759199250,13246.462147299993,32139.001765049994,53410.34658552 2025-09-30,02:27:32.000,273,11061608,4685,0,1759199251,13246.866325899995,29374.107406890005,53410.53523776 2025-09-30,02:27:33.000,273,11061596,4525,0,1759199252,13247.06167889,30295.992628289998,53410.73087712 2025-09-30,02:27:34.000,273,11061603,4925,0,1759199253,13247.05494257999,31217.77916187,53410.9684392 2025-09-30,02:27:35.000,273,11061568,4565,0,1759199254,13246.947161619995,31678.503249539994,53411.19202704001 2025-09-30,02:27:36.000,273,11061613,5125,0,1759199255,13246.81917173,33060.957477749995,53411.3527308 2025-09-30,02:27:37.000,273,11061529,4965,0,1759199256,13246.75854494,26608.4305953,53411.53439592 2025-09-30,02:27:38.000,273,11061563,4845,0,1759199257,13246.603609809994,26608.240268790003,53411.63920272 2025-09-30,02:27:39.000,273,11061542,4565,0,1759199258,13246.435202059998,26147.12847897,53411.8767648 2025-09-30,02:27:40.000,273,11061508,4405,0,1759199259,13246.179222279992,30755.49721647,53411.96759736 2025-09-30,02:27:41.000,273,11061511,4925,0,1759199260,13245.896297259991,25685.389316579996,53412.09336552 2025-09-30,02:27:42.000,273,11061528,4405,0,1759199261,13245.55948176,33058.53257703,53412.18419808 2025-09-30,02:27:43.000,273,11061620,4445,0,1759199262,13245.269820429989,26605.653238080005,53412.323940480004 2025-09-30,02:27:44.000,273,11061578,4485,0,1759199263,13245.047522200002,30291.713806379994,53412.47067 2025-09-30,02:27:45.000,273,11061572,4565,0,1759199264,13244.959950169992,28447.647300120007,53412.63836088 2025-09-30,02:27:46.000,273,11061594,4405,0,1759199265,13244.919532309992,31673.011977269998,53412.708232080004 2025-09-30,02:27:47.000,273,11061549,4925,0,1759199266,13244.980159099992,29828.91727449,53412.80605176 2025-09-30,02:27:48.000,273,11061549,4645,0,1759199267,13245.108148990003,29367.579912510002,53412.847974480006 2025-09-30,02:27:49.000,273,11061555,4685,0,1759199268,13245.276556739998,28906.327140089998,53413.00169112 2025-09-30,02:27:50.000,273,11061419,4765,0,1759199269,13245.438228179999,29827.648431089998,53413.10649792001 2025-09-30,02:27:51.000,273,11061557,4965,0,1759199270,13245.59989962,25218.814451009996,53413.21829184 2025-09-30,02:27:52.000,273,11061515,4965,0,1759199271,13245.74136213,31670.12183397,53413.32309864001 2025-09-30,02:27:53.000,273,11061541,4805,0,1759199272,13245.997341909992,33052.139016119996,53413.56066072001 2025-09-30,02:27:54.000,273,11061571,4845,0,1759199273,13246.273530619997,30747.581043479993,53413.65149328 2025-09-30,02:27:55.000,273,11061559,4965,0,1759199274,13246.617082429999,27521.328175949995,53413.80520992001 2025-09-30,02:27:56.000,273,11061585,4845,0,1759199275,13247.02126103,30746.72104962,53414.000849280004 2025-09-30,02:27:57.000,273,11061655,4845,0,1759199276,13247.580374759993,24755.616118710008,53414.17552728 2025-09-30,02:27:58.000,273,11061533,4965,0,1759199277,13248.05191645999,29824.511568240006,53414.36417952 2025-09-30,02:27:59.000,273,11061603,4845,0,1759199278,13248.597557569992,25216.079388569997,53414.6017416 2025-09-30,02:28:00.000,273,11061614,4685,0,1759199279,13249.10951712999,27519.99589038,53414.83231656001 2025-09-30,02:28:01.000,273,11061580,4485,0,1759199280,13249.648421929996,27058.982788380003,53415.16769832001 2025-09-30,02:28:02.000,273,11061549,5005,0,1759199281,13250.167117799989,30745.353518400007,53415.37731192 2025-09-30,02:28:03.000,273,11061503,4845,0,1759199282,13250.73970415,25676.08446498,53415.59391264 2025-09-30,02:28:04.000,273,11061567,4845,0,1759199283,13251.258400019993,27058.411808849996,53415.90833304001 2025-09-30,02:28:05.000,273,11061576,4365,0,1759199284,13251.79730482,27057.939517139996,53416.16685648 2025-09-30,02:28:06.000,273,11061502,4365,0,1759199285,13252.369891169998,28900.892260859997,53416.467302640005 2025-09-30,02:28:07.000,273,11061544,4405,0,1759199286,13252.93574121,25214.084484780004,53416.74678744001 2025-09-30,02:28:08.000,273,11061585,5125,0,1759199287,13253.393810289992,30743.478449820002,53416.99832376 2025-09-30,02:28:09.000,273,11061548,4525,0,1759199288,13253.851879369999,27978.457207319996,53417.32671840001 2025-09-30,02:28:10.000,273,11061512,4405,0,1759199289,13254.323421069996,25674.216445529994,53417.641138800005 2025-09-30,02:28:11.000,273,11061537,4965,0,1759199290,13254.848853249998,25674.082512060006,53417.94158496 2025-09-30,02:28:12.000,273,11061547,5005,0,1759199291,13255.26650446999,27056.416905060003,53418.23504400001 2025-09-30,02:28:13.000,273,11061602,4285,0,1759199292,13255.724573549996,29360.40389817,53418.46561896 2025-09-30,02:28:14.000,273,11061572,4445,0,1759199293,13256.162433699988,27977.886227790004,53418.80798784001 2025-09-30,02:28:15.000,273,11061575,5085,0,1759199294,13256.64744801999,27977.731146930004,53419.08747264 2025-09-30,02:28:16.000,273,11061585,4845,0,1759199295,13257.152671269992,26595.185280029997,53419.415867280004 2025-09-30,02:28:18.000,273,11061516,4525,0,1759199297,13258.163117769996,29820.465367619996,53420.07265656 2025-09-30,02:28:19.000,273,11061497,4845,0,1759199298,13258.681813639989,29359.656690389995,53420.324192880005 2025-09-30,02:28:20.000,273,11061558,4445,0,1759199299,13259.160091649996,31202.89844844,53420.68053600001 2025-09-30,02:28:21.000,273,11061582,4565,0,1759199300,13259.645105969998,27516.62640624,53421.00893064 2025-09-30,02:28:22.000,273,11061581,4845,0,1759199301,13260.116647669995,27516.823781879997,53421.35828664 2025-09-30,02:28:23.000,273,11061557,4885,0,1759199302,13260.628607229992,29821.22667366,53421.68668128001 2025-09-30,02:28:24.000,273,11061543,4965,0,1759199303,13261.160775719989,27517.570989660002,53422.0080888 2025-09-30,02:28:25.000,273,11061529,4965,0,1759199304,13261.767043619991,30283.071572999994,53422.336483440005 2025-09-30,02:28:26.000,273,11061606,4565,0,1759199305,13262.386784139999,32127.025293180006,53422.734749279996 2025-09-30,02:28:27.000,273,11061584,4645,0,1759199306,13262.952634180001,29823.820753499996,53423.01423408 2025-09-30,02:28:28.000,273,11061558,4765,0,1759199307,13263.464593739998,29824.58910867,53423.461409760006 2025-09-30,02:28:29.000,273,11061558,4485,0,1759199308,13263.84856341,27521.208340740006,53423.85268848 2025-09-30,02:28:30.000,273,11061582,4365,0,1759199309,13263.98328960999,29365.281896130007,53424.160121760004 2025-09-30,02:28:31.000,273,11061567,4925,0,1759199310,13264.00349853999,30748.32120213,53424.67018152 2025-09-30,02:28:32.000,273,11061568,4605,0,1759199311,13263.88224495999,22914.439755750005,53425.03351176 2025-09-30,02:28:33.000,273,11061602,4445,0,1759199312,13263.734046139994,33053.006059110005,53425.36889352 2025-09-30,02:28:34.000,273,11061569,5044,0,1759199313,13263.518484219989,27062.168995140004,53425.71824952 2025-09-30,02:28:35.000,273,11061562,4365,0,1759199314,13263.296185990002,30748.856936009994,53426.10254112 2025-09-30,02:28:36.000,273,11061568,4285,0,1759199315,13263.114305620002,24757.885938570005,53426.479845600006 2025-09-30,02:28:37.000,273,11061573,4925,0,1759199316,13262.918952629996,29826.83778114,53426.8990728 2025-09-30,02:28:38.000,273,11061447,4725,0,1759199317,13262.68991809,26600.58491361,53427.27637728 2025-09-30,02:28:39.000,273,11061451,4845,0,1759199318,13262.54845558,26139.360337709993,53427.61874616 2025-09-30,02:28:40.000,273,11061550,4805,0,1759199319,13262.353102589994,27521.42686377,53428.037973360006 2025-09-30,02:28:41.000,273,11061594,4645,0,1759199320,13262.231849009993,27060.019010489996,53428.45720056 2025-09-30,02:28:42.000,273,11061489,4965,0,1759199321,13262.137540670003,31206.838912110004,53428.72969824001 2025-09-30,02:28:43.000,273,11061643,5005,0,1759199322,13262.137540670003,28902.111760350002,53429.24674512 2025-09-30,02:28:44.000,273,11061600,4485,0,1759199323,13262.171222219993,26136.667570050005,53429.547191280006 2025-09-30,02:28:45.000,273,11061544,4445,0,1759199324,13262.245321629998,25214.528579970007,53429.97340560001 2025-09-30,02:28:46.000,273,11061576,4445,0,1759199325,13262.339629969989,28900.560951749998,53430.41359416 2025-09-30,02:28:47.000,273,11061570,4445,0,1759199326,13262.514774029994,27517.620333569997,53430.83980848001 2025-09-30,02:28:48.000,273,11061568,4645,0,1759199327,13262.75054488,27517.077550560003,53431.24506144001 2025-09-30,02:28:49.000,273,11061613,5085,0,1759199328,13263.019997279996,27977.540820420007,53431.59441744 2025-09-30,02:28:50.000,273,11061632,4405,0,1759199329,13263.316394920002,31663.643683500006,53432.02761888 2025-09-30,02:28:51.000,273,11061603,4965,0,1759199330,13263.70036458999,30280.900440960002,53432.509730159996 2025-09-30,02:28:52.000,273,11061547,4965,0,1759199331,13264.04391639999,24751.013036820004,53432.89402176001 2025-09-30,02:28:53.000,273,11061608,4285,0,1759199332,13264.394204520002,32584.330552800006,53433.25036488 2025-09-30,02:28:54.000,273,11061603,4725,0,1759199333,13264.778174189989,32123.190566460005,53433.78138600001 2025-09-30,02:28:55.000,273,11061601,5085,0,1759199334,13265.14193492999,30740.574208260005,53434.19362608001 2025-09-30,02:28:56.000,273,11061558,4525,0,1759199335,13265.600004009997,28436.439183420007,53434.57093056001 2025-09-30,02:28:57.000,273,11061518,4485,0,1759199336,13266.044600469999,27975.510670980002,53435.02509336 2025-09-30,02:28:58.000,273,11061611,4925,0,1759199337,13266.495933239996,29357.816867460002,53435.50021752 2025-09-30,02:28:59.000,273,11061622,4565,0,1759199338,13266.799067189997,25671.523677870005,53435.877522 2025-09-30,02:29:00.000,273,11061602,4765,0,1759199339,13267.108937449993,34426.648874820006,53436.22687800001 2025-09-30,02:29:01.000,273,11061569,4885,0,1759199340,13267.250399959994,29358.028341359997,53436.58322112001 2025-09-30,02:29:02.000,273,11061619,5005,0,1759199341,13267.284081509999,26593.38070275,53437.01642256001 2025-09-30,02:29:03.000,273,11061618,4485,0,1759199342,13267.33797198999,26593.507587090004,53437.40071416001 2025-09-30,02:29:04.000,273,11061537,5044,0,1759199343,13267.263872579999,27515.20953111,53437.63128912 2025-09-30,02:29:05.000,273,11061597,4885,0,1759199344,13267.223454719999,31662.381889230004,53437.98763224 2025-09-30,02:29:06.000,273,11061645,4885,0,1759199345,13267.236927339989,27515.139039810005,53438.37891096 2025-09-30,02:29:07.000,273,11061616,4565,0,1759199346,13267.270608889994,27515.089695899995,53438.69333136001 2025-09-30,02:29:08.000,273,11061570,4525,0,1759199347,13267.263872579999,31201.418131140003,53439.021726 2025-09-30,02:29:09.000,273,11061615,5205,0,1759199348,13267.290817819994,30740.489618699998,53439.34313352001 2025-09-30,02:29:10.000,273,11061599,5125,0,1759199349,13267.40533509,33965.97413106001,53439.69248952 2025-09-30,02:29:11.000,273,11061618,4365,0,1759199350,13267.60068807999,26132.283011189997,53439.95800008 2025-09-30,02:29:12.000,273,11061590,4565,0,1759199351,13267.782568449991,26592.936607559997,53440.328317440006 2025-09-30,02:29:13.000,273,11061562,4245,0,1759199352,13267.964448819992,27514.321340730006,53440.61478936001 2025-09-30,02:29:14.000,273,11061436,4325,0,1759199353,13268.078966089997,28435.741319549998,53440.93619688 2025-09-30,02:29:15.000,273,11061617,5085,0,1759199354,13268.240637529998,33504.19972302001,53441.22965592 2025-09-30,02:29:16.000,273,11061638,4285,0,1759199355,13268.368627419994,31660.591410210007,53441.57901192 2025-09-30,02:29:17.000,273,11061636,4365,0,1759199356,13268.489880999994,29356.012290180006,53441.886445200005 2025-09-30,02:29:18.000,273,11061552,4685,0,1759199357,13268.813223879995,31659.20978073,53442.270736800005 2025-09-30,02:29:19.000,273,11061568,4285,0,1759199358,13269.109621520001,27972.402004649994,53442.59214432 2025-09-30,02:29:20.000,273,11061555,4885,0,1759199359,13269.446437019993,34422.757755059996,53442.88560336001 2025-09-30,02:29:21.000,273,11061585,4845,0,1759199360,13269.850615619995,28432.111017600007,53443.17207528001 2025-09-30,02:29:22.000,273,11061591,4805,0,1759199361,13270.301948389992,29353.072802969997,53443.493482800004 2025-09-30,02:29:23.000,273,11061560,4285,0,1759199362,13270.733072229988,33960.229090110006,53443.83585168 2025-09-30,02:29:24.000,273,11061642,4485,0,1759199363,13271.191141309995,30734.36392473,53444.1223236 2025-09-30,02:29:25.000,273,11061596,4445,0,1759199364,13271.629001460002,33959.221064519996,53444.34591144001 2025-09-30,02:29:26.000,273,11061605,4925,0,1759199365,13271.992762199989,28890.551187150006,53444.68129320001 2025-09-30,02:29:27.000,273,11061597,5125,0,1759199366,13272.369995559995,29811.7667412,53445.023662080006 2025-09-30,02:29:28.000,273,11061580,4525,0,1759199367,13272.780910469992,28429.284316470003,53445.2751984 2025-09-30,02:29:29.000,273,11061583,5165,0,1759199368,13273.117725969998,25203.842098890003,53445.56865744001 2025-09-30,02:29:30.000,273,11061594,4525,0,1759199369,13273.48148671,31193.6076951,53445.81320664001 2025-09-30,02:29:31.000,273,11061606,4485,0,1759199370,13273.80482959,30732.855410909993,53446.09967856001 2025-09-30,02:29:32.000,273,11061570,4325,0,1759199371,13274.087754610002,32115.38717955,53446.365189120006 2025-09-30,02:29:33.000,273,11061590,4645,0,1759199372,13274.310052839988,29351.254127430002,53446.532880000006 2025-09-30,02:29:34.000,273,11061622,4685,0,1759199373,13274.539087379999,27508.738429770005,53446.84031328001 2025-09-30,02:29:35.000,273,11061595,4925,0,1759199374,13274.68054989,31195.398174119997,53447.0219784 2025-09-30,02:29:36.000,273,11061535,4925,0,1759199375,13274.80180347,31656.636848280003,53447.19665640001 2025-09-30,02:29:37.000,273,11061645,4965,0,1759199376,13274.889375499995,27970.801852139994,53447.420244240006 2025-09-30,02:29:38.000,273,11061589,4965,0,1759199377,13274.87590287999,31196.222922329995,53447.62985784001 2025-09-30,02:29:39.000,273,11061582,4485,0,1759199378,13274.950002289996,33960.96924876,53447.804535840005 2025-09-30,02:29:40.000,273,11061576,4645,0,1759199379,13275.0241017,29814.33262452,53447.97921384 2025-09-30,02:29:41.000,273,11061550,4605,0,1759199380,13275.205982070001,27511.113986580007,53448.16786608 2025-09-30,02:29:42.000,273,11061588,4485,0,1759199381,13275.387862440002,26590.398920759995,53448.32158272 2025-09-30,02:29:43.000,273,11061572,4525,0,1759199382,13275.569742809988,29816.74342698,53448.49626072001 2025-09-30,02:29:44.000,273,11061544,4645,0,1759199383,13275.623633289993,27974.298220619996,53448.63600312001 2025-09-30,02:29:45.000,273,11061595,5005,0,1759199384,13275.677523769999,32582.61761421,53448.77574552 2025-09-30,02:29:46.000,273,11061546,4485,0,1759199385,13275.704469009994,24749.356491269995,53448.91548792 2025-09-30,02:29:47.000,273,11061554,4445,0,1759199386,13275.711205319989,28435.529845650002,53449.0831788 2025-09-30,02:29:48.000,273,11061595,4925,0,1759199387,13275.785304729994,30278.137182000006,53449.34868936 2025-09-30,02:29:49.000,273,11061613,5125,0,1759199388,13276.007602959995,27051.856117949996,53449.49541888 2025-09-30,02:29:50.000,273,11061604,4485,0,1759199389,13276.304000600001,31197.7666818,53449.57227720001 2025-09-30,02:29:51.000,273,11061585,4685,0,1759199390,13276.735124439998,29814.438361470005,53449.7818908 2025-09-30,02:29:52.000,273,11061533,4925,0,1759199391,13277.25382030999,28892.05265184,53449.89368472 2025-09-30,02:29:53.000,273,11061588,4285,0,1759199392,13278.021759649993,26587.487630069998,53450.01945288 2025-09-30,02:29:54.000,273,11061563,4765,0,1759199393,13278.937897809992,26126.298299820002,53450.19413088001 2025-09-30,02:29:55.000,273,11061549,5044,0,1759199394,13279.894453829991,29812.316573339995,53450.28496344 2025-09-30,02:29:56.000,273,11061581,5125,0,1759199395,13280.925109259995,29351.7405174,53450.417718720004 2025-09-30,02:29:57.000,273,11061595,4965,0,1759199396,13281.874928969999,30273.675082710004,53450.47361568 2025-09-30,02:29:58.000,273,11061561,4645,0,1759199397,13282.784330819988,27049.029416820005,53450.655280800005 2025-09-30,02:29:59.000,273,11061570,4365,0,1759199398,13283.45122550999,30735.99932289,53450.6203452 2025-09-30,02:30:00.000,273,11061624,4445,0,1759199399,13284.037284479993,31197.682092240007,53450.73213912 2025-09-30,02:30:01.000,273,11061587,4725,0,1759199400,13284.562716659995,27973.11396678,53450.822971680005 2025-09-30,02:30:02.000,273,11061577,5044,0,1759199401,13285.115094079993,33042.63678888,53450.892842880006 2025-09-30,02:30:03.000,273,11061585,4565,0,1759199402,13285.62705363999,33504.23496867,53450.92777848 2025-09-30,02:30:04.000,273,11061584,4445,0,1759199403,13286.186167369997,28436.375741249998,53450.920791360004 2025-09-30,02:30:05.000,273,11061589,5285,0,1759199404,13286.799171579994,33966.756584489995,53450.920791360004 2025-09-30,02:30:06.000,273,11061577,4685,0,1759199405,13287.493011509992,29359.734230820002,53450.941752720006 2025-09-30,02:30:07.000,273,11061624,4245,0,1759199406,13288.119488339995,28900.194396990002,53450.941752720006 2025-09-30,02:30:08.000,273,11061579,5165,0,1759199407,13288.577557420002,29823.30616701,53450.95572696 2025-09-30,02:30:09.000,273,11061589,4805,0,1759199408,13288.974999709993,32128.51970874,53450.871881520005 2025-09-30,02:30:10.000,273,11061565,4845,0,1759199409,13289.31181521,27521.321126819996,53450.85092016 2025-09-30,02:30:11.000,273,11061572,4485,0,1759199410,13289.621685469996,27061.485229529993,53450.725152000006 2025-09-30,02:30:12.000,273,11061519,4885,0,1759199411,13289.857456320002,29827.373515019994,53450.585409600004 2025-09-30,02:30:13.000,273,11061522,4045,0,1759199412,13289.965237279997,25219.751985299998,53450.45964144001 2025-09-30,02:30:14.000,273,11061400,4405,0,1759199413,13289.992182519993,32593.98081177,53450.375796 2025-09-30,02:30:15.000,273,11061585,4925,0,1759199414,13289.938292040002,31211.85789267,53450.17316952001 2025-09-30,02:30:16.000,273,11061623,4845,0,1759199415,13289.823774769997,30290.423815589995,53450.082336960004 2025-09-30,02:30:17.000,273,11061536,4285,0,1759199416,13289.763147979997,31212.457068720003,53449.935607440006 2025-09-30,02:30:18.000,273,11061624,4805,0,1759199417,13289.540849749996,32595.397686900003,53449.677084 2025-09-30,02:30:19.000,273,11061586,4725,0,1759199418,13289.399387239995,25682.999661509995,53449.54432872001 2025-09-30,02:30:20.000,273,11061558,4565,0,1759199419,13289.29160628,33518.34732693,53449.29977952 2025-09-30,02:30:21.000,273,11061594,4365,0,1759199420,13289.237715799994,26145.288656040007,53449.10414016 2025-09-30,02:30:22.000,273,11061591,4965,0,1759199421,13289.27139735,34441.83974996999,53448.88753944 2025-09-30,02:30:23.000,273,11061588,4445,0,1759199422,13289.372442,26146.931103330004,53448.70587432001 2025-09-30,02:30:24.000,273,11061577,5165,0,1759199423,13289.55432237,29834.36625198,53448.5591448 2025-09-30,02:30:25.000,273,11061558,4325,0,1759199424,13289.803565839997,28912.981518810004,53448.34254408 2025-09-30,02:30:26.000,273,11061571,4605,0,1759199425,13289.998918830002,30295.82344917,53448.20280168001 2025-09-30,02:30:27.000,273,11061532,4405,0,1759199426,13290.221217059989,31678.707674310004,53448.02812368 2025-09-30,02:30:28.000,273,11061606,4565,0,1759199427,13290.396361119994,24304.81720608,53447.8604328 2025-09-30,02:30:29.000,273,11061587,4965,0,1759199428,13290.618659349995,31218.216207930003,53447.67876768001 2025-09-30,02:30:30.000,273,11061607,4885,0,1759199429,13290.894848060001,29835.853618409994,53447.58094800001 2025-09-30,02:30:31.000,273,11061574,4445,0,1759199430,13291.245136179998,30296.901966060002,53447.49011544001 2025-09-30,02:30:32.000,273,11061550,4365,0,1759199431,13291.60889692,30297.324913860008,53447.28748896 2025-09-30,02:30:33.000,273,11061578,4325,0,1759199432,13292.066965999991,32602.228293869994,53447.11979808 2025-09-30,02:30:34.000,273,11061551,4805,0,1759199433,13292.518298769988,27072.115317570002,53447.035952640006 2025-09-30,02:30:35.000,273,11061579,4845,0,1759199434,13293.00331308999,29377.173778440003,53446.93114584 2025-09-30,02:30:36.000,273,11061621,5005,0,1759199435,13293.360337519996,29377.723610579997,53446.73550648 2025-09-30,02:30:37.000,273,11061546,4645,0,1759199436,13293.575899440002,26612.702368080005,53446.60275120001 2025-09-30,02:30:38.000,273,11061552,4845,0,1759199437,13293.811670289993,33987.248405399994,53446.42108608 2025-09-30,02:30:39.000,273,11061521,4925,0,1759199438,13293.986814349999,28456.444614360007,53446.30929216 2025-09-30,02:30:40.000,273,11061583,4925,0,1759199439,13294.12154054999,29839.124414730002,53446.14858840001 2025-09-30,02:30:41.000,273,11061607,4605,0,1759199440,13294.175431029995,30760.748818320004,53446.057755840004 2025-09-30,02:30:42.000,273,11061576,4565,0,1759199441,13294.195639959995,29838.764909100006,53445.890064960004 2025-09-30,02:30:43.000,273,11061569,5005,0,1759199442,13294.35057509,29377.84344579,53445.78525816001 2025-09-30,02:30:44.000,273,11061528,4485,0,1759199443,13294.694126900002,27073.532192700004,53445.63154152 2025-09-30,02:30:45.000,273,11061594,4445,0,1759199444,13295.111778119994,29378.400327059993,53445.49179912 2025-09-30,02:30:46.000,273,11061566,4645,0,1759199445,13295.556374579995,27535.433485079993,53445.32410824 2025-09-30,02:30:47.000,273,11061553,5085,0,1759199446,13295.933607940002,29840.654075939994,53445.135455999996 2025-09-30,02:30:48.000,273,11061556,4525,0,1759199447,13296.337786539989,30763.20896469,53444.967765119996 2025-09-30,02:30:49.000,273,11061551,5245,0,1759199448,13296.58029369999,24771.793872060007,53444.84898408001 2025-09-30,02:30:50.000,273,11061615,4965,0,1759199449,13296.86995503,26155.086946740004,53444.72321592 2025-09-30,02:30:51.000,273,11061526,4645,0,1759199450,13297.092253260002,28920.954084840007,53444.59744776 2025-09-30,02:30:52.000,273,11061550,4245,0,1759199451,13297.442541379998,30764.710429380008,53444.45770536 2025-09-30,02:30:53.000,273,11061597,5005,0,1759199452,13297.813038429995,33991.083132119995,53444.3668728 2025-09-30,02:30:54.000,273,11061550,4565,0,1759199453,13298.439515259997,34912.75687962001,53444.331937200004 2025-09-30,02:30:55.000,273,11061589,5044,0,1759199454,13299.2074546,26616.071852220004,53444.25507888001 2025-09-30,02:30:56.000,273,11061496,4725,0,1759199455,13300.130329069994,26155.270224120002,53444.19918192 2025-09-30,02:30:57.000,273,11061566,4445,0,1759199456,13301.120566639998,29843.16356622,53444.17822056001 2025-09-30,02:30:58.000,273,11061600,4525,0,1759199457,13302.171431000002,28461.252121020007,53444.185207680006 2025-09-30,02:30:59.000,273,11061585,4885,0,1759199458,13302.89895247999,26618.285279040007,53444.08040088 2025-09-30,02:31:00.000,273,11061577,5044,0,1759199459,13303.626473959994,25697.231854979997,53444.07341376 2025-09-30,02:31:01.000,273,11061557,4965,0,1759199460,13304.279896029992,27080.743452690003,53443.961619839996 2025-09-30,02:31:02.000,273,11061577,5005,0,1759199461,13305.01415381999,28464.008330850003,53444.017516800006 2025-09-30,02:31:03.000,273,11061593,5085,0,1759199462,13305.835983639998,38143.95118728001,53443.95463272 2025-09-30,02:31:04.000,273,11061565,4845,0,1759199463,13306.698231319991,29846.920752510006,53443.93367136 2025-09-30,02:31:05.000,273,11061434,4365,0,1759199464,13307.47290696999,27542.130158579996,53443.97559408 2025-09-30,02:31:06.000,273,11061579,4965,0,1759199465,13308.018548079992,25237.276122480005,53443.89174864001 2025-09-30,02:31:07.000,273,11061569,4845,0,1759199466,13308.247582620003,29385.611587050007,53443.88476152 2025-09-30,02:31:08.000,273,11061441,5044,0,1759199467,13308.160010589992,29385.37191663,53443.682135040006 2025-09-30,02:31:09.000,273,11061531,5005,0,1759199468,13307.84340402,32150.93594214,53443.64719944 2025-09-30,02:31:10.000,273,11061607,4965,0,1759199469,13307.41901649,32611.702324590005,53443.563354000005 2025-09-30,02:31:11.000,273,11061572,4605,0,1759199470,13306.913793239997,28924.027505520004,53443.444572960005 2025-09-30,02:31:12.000,273,11061586,4485,0,1759199471,13306.576977739991,29384.652905370007,53443.29784344001 2025-09-30,02:31:13.000,273,11061600,4525,0,1759199472,13306.448987849995,30306.397144169998,53443.13713968 2025-09-30,02:31:14.000,273,11061560,4525,0,1759199473,13306.42204261,27540.882462570007,53442.9694488 2025-09-30,02:31:15.000,273,11061565,4845,0,1759199474,13306.489405709995,33994.21294584,53442.80874504 2025-09-30,02:31:16.000,273,11061596,4445,0,1759199475,13306.691495009996,32150.837254319995,53442.68297688 2025-09-30,02:31:17.000,273,11061591,5085,0,1759199476,13306.967683720002,27080.842140509994,53442.59214432 2025-09-30,02:31:18.000,273,11061596,4445,0,1759199477,13307.297762909999,32612.42133585,53442.47336328 2025-09-30,02:31:19.000,273,11061579,5085,0,1759199478,13307.587424239995,25698.578238810005,53442.32663376 2025-09-30,02:31:20.000,273,11061589,5085,0,1759199479,13307.971393909997,27542.616548549995,53442.20785272 2025-09-30,02:31:21.000,273,11061549,5165,0,1759199480,13308.422726679994,34456.9319373,53442.1309944 2025-09-30,02:31:22.000,273,11061541,4925,0,1759199481,13308.948158859996,34457.10816555,53442.07509744001 2025-09-30,02:31:23.000,273,11061581,4965,0,1759199482,13309.500536279993,25699.410036150002,53441.97029064 2025-09-30,02:31:24.000,273,11061541,5125,0,1759199483,13310.066386319995,28465.3124199,53441.92836792001 2025-09-30,02:31:25.000,273,11061578,4365,0,1759199484,13310.645708980002,29848.2812346,53441.767664160005 2025-09-30,02:31:26.000,273,11061616,4485,0,1759199485,13311.123986989995,27082.5550791,53441.73272856 2025-09-30,02:31:27.000,273,11061585,4925,0,1759199486,13311.433857249991,25238.488572839997,53441.65587024 2025-09-30,02:31:28.000,273,11061563,4965,0,1759199487,13311.757200129992,30308.504834039995,53441.59298616001 2025-09-30,02:31:29.000,273,11061608,4445,0,1759199488,13312.127697179989,26159.711176020006,53441.53010208 2025-09-30,02:31:30.000,273,11061559,4965,0,1759199489,13312.666601979996,31229.656945919996,53441.52311496001 2025-09-30,02:31:31.000,273,11061583,4965,0,1759199490,13313.192034159998,26619.906578940005,53441.481192240004 2025-09-30,02:31:32.000,273,11061583,5165,0,1759199491,13313.59621276,33072.89165484,53441.41830816 2025-09-30,02:31:33.000,273,11061581,4765,0,1759199492,13313.980182430001,30307.130253690004,53441.40433392001 2025-09-30,02:31:34.000,273,11061569,4845,0,1759199493,13314.283316380002,28924.408158539998,53441.32747560001 2025-09-30,02:31:35.000,273,11061534,4485,0,1759199494,13314.478669369993,30307.48271019,53441.29952712 2025-09-30,02:31:36.000,273,11061610,4485,0,1759199495,13314.653813429999,28925.007334590002,53441.28555288001 2025-09-30,02:31:37.000,273,11061577,5125,0,1759199496,13314.862639039995,30308.074837110005,53441.2226688 2025-09-30,02:31:38.000,273,11061603,4925,0,1759199497,13315.11861882,32612.809038000007,53441.20170744 2025-09-30,02:31:39.000,273,11061587,4805,0,1759199498,13315.320708120002,27081.659839590007,53441.166771840006 2025-09-30,02:31:40.000,273,11061548,4525,0,1759199499,13315.563215280003,25699.008235739995,53441.1527976 2025-09-30,02:31:41.000,273,11061574,4445,0,1759199500,13315.724886719989,29847.865335929993,53441.166771840006 2025-09-30,02:31:42.000,273,11061574,4285,0,1759199501,13315.93371233,28004.567184839994,53441.11087488001 2025-09-30,02:31:43.000,273,11061616,4525,0,1759199502,13316.17621949,30309.75253005,53441.12484912 2025-09-30,02:31:44.000,273,11061615,4925,0,1759199503,13316.452408199992,27083.400974699995,53441.08991352001 2025-09-30,02:31:45.000,273,11061570,4405,0,1759199504,13316.715124289993,29849.211719760002,53441.04100368001 2025-09-30,02:31:46.000,273,11061592,4645,0,1759199505,13317.038467169994,27083.541957299996,53441.0130552 2025-09-30,02:31:47.000,273,11061574,4565,0,1759199506,13317.240556469995,24778.730215980002,53441.08991352001 2025-09-30,02:31:48.000,273,11061584,4565,0,1759199507,13317.220347539995,29848.965000209995,53441.0130552 2025-09-30,02:31:49.000,273,11061650,4365,0,1759199508,13317.099093959994,28465.869301169994,53441.0130552 2025-09-30,02:31:50.000,273,11061555,5005,0,1759199509,13316.903740969989,28004.67292179,53440.9082484 2025-09-30,02:31:51.000,273,11061603,4925,0,1759199510,13316.802696319988,28004.398005719995,53440.88728704 2025-09-30,02:31:52.000,273,11061567,5125,0,1759199511,13316.701651670002,27543.455395020006,53440.84536432 2025-09-30,02:31:53.000,273,11061556,4485,0,1759199512,13316.789223699998,26621.70410709,53440.761518880005 2025-09-30,02:31:54.000,273,11061588,4445,0,1759199513,13316.977840379994,33997.13128566,53440.74055752 2025-09-30,02:31:55.000,273,11061555,4885,0,1759199514,13317.220347539995,29849.021393250005,53440.63575072001 2025-09-30,02:31:56.000,273,11061416,4645,0,1759199515,13317.523481489996,28466.651754599996,53440.63575072001 2025-09-30,02:31:57.000,273,11061591,4925,0,1759199516,13317.920923780002,28005.998158229995,53440.5239568 2025-09-30,02:31:58.000,273,11061495,4925,0,1759199517,13318.318366069994,30311.084815619994,53440.4540856 2025-09-30,02:31:59.000,273,11061615,4965,0,1759199518,13318.69559943,28467.24388152,53440.4540856 2025-09-30,02:32:00.000,273,11061531,5044,0,1759199519,13319.052623859992,26162.072634569995,53440.37024016001 2025-09-30,02:32:01.000,273,11061587,5085,0,1759199520,13319.328812569998,24778.659724679994,53440.40517576 2025-09-30,02:32:02.000,273,11061635,5325,0,1759199521,13319.470275079999,26161.346574180003,53440.44709848001 2025-09-30,02:32:03.000,273,11061592,4405,0,1759199522,13319.423120909989,28927.129122719998,53440.26543336 2025-09-30,02:32:04.000,273,11061627,5044,0,1759199523,13319.214295299993,27544.63259973,53440.28639472 2025-09-30,02:32:05.000,273,11061562,4605,0,1759199524,13318.991997069992,34920.19371177,53440.18857504 2025-09-30,02:32:06.000,273,11061563,4925,0,1759199525,13318.762962529996,25240.427083589995,53440.14665232 2025-09-30,02:32:07.000,273,11061578,4445,0,1759199526,13318.53392799,28006.646678189994,53440.09774248 2025-09-30,02:32:08.000,273,11061603,5005,0,1759199527,13318.170167249998,28007.175362940005,53440.041845520005 2025-09-30,02:32:09.000,273,11061626,4285,0,1759199528,13318.001759499988,28007.675851170003,53439.98594856001 2025-09-30,02:32:10.000,273,11061578,4685,0,1759199529,13317.907451159997,29391.088761060004,53439.89511600001 2025-09-30,02:32:11.000,273,11061585,4965,0,1759199530,13317.786197579997,29391.490561469996,53439.93703872001 2025-09-30,02:32:12.000,273,11061554,4485,0,1759199531,13317.732307099992,29853.011200830006,53439.85319328 2025-09-30,02:32:13.000,273,11061578,4285,0,1759199532,13317.624526139996,28009.515674099996,53439.78332208 2025-09-30,02:32:14.000,273,11061567,4965,0,1759199533,13317.402227909995,27548.932569030003,53439.76236072 2025-09-30,02:32:15.000,273,11061569,4885,0,1759199534,13317.08562133999,25705.35950187,53439.72742512001 2025-09-30,02:32:16.000,273,11061570,4645,0,1759199535,13316.748805839998,28471.41696648,53439.74139936 2025-09-30,02:32:17.000,273,11061560,4285,0,1759199536,13316.411990339991,24322.72904541,53439.71345088 2025-09-30,02:32:18.000,273,11061529,4965,0,1759199537,13316.20990103999,28010.58714186,53439.62960544001 2025-09-30,02:32:19.000,273,11061570,4725,0,1759199538,13316.263791519996,33081.322414320006,53439.657553920006 2025-09-30,02:32:20.000,273,11061554,4445,0,1759199539,13316.479353440001,31237.15722024,53439.657553920006 2025-09-30,02:32:21.000,273,11061556,4445,0,1759199540,13316.688179049997,28009.973867549998,53439.69947664001 2025-09-30,02:32:22.000,273,11061554,4405,0,1759199541,13317.038467169994,27548.47437558,53439.66454104 2025-09-30,02:32:23.000,273,11061585,4925,0,1759199542,13317.36854635999,29852.77153041,53439.76236072 2025-09-30,02:32:24.000,273,11061552,4565,0,1759199543,13317.611053519991,34461.90157395,53439.76934784001 2025-09-30,02:32:25.000,273,11061573,4925,0,1759199544,13317.792933889992,28468.949770980005,53439.88812888 2025-09-30,02:32:26.000,273,11061547,5044,0,1759199545,13317.974814259993,25241.914450020005,53439.84620616001 2025-09-30,02:32:27.000,273,11061562,4525,0,1759199546,13318.34531130999,27546.57111048,53439.96498720001 2025-09-30,02:32:28.000,273,11061529,5044,0,1759199547,13318.749489909991,32617.038516,53439.96498720001 2025-09-30,02:32:29.000,273,11061556,4405,0,1759199548,13319.153668509993,30773.26102407,53440.01389704001 2025-09-30,02:32:30.000,273,11061596,4445,0,1759199549,13319.578056039994,29851.46039223,53440.11171672001 2025-09-30,02:32:31.000,273,11061584,4565,0,1759199550,13320.042861429996,29390.82794325,53440.15363944001 2025-09-30,02:32:32.000,273,11061557,5005,0,1759199551,13320.649129329999,26625.454244249995,53440.244472 2025-09-30,02:32:33.000,273,11061579,4885,0,1759199552,13321.322760329997,29852.722186500003,53440.32133032001 2025-09-30,02:32:34.000,273,11061589,4885,0,1759199553,13321.996391329994,30775.171338300002,53440.3842144 2025-09-30,02:32:35.000,273,11061528,4485,0,1759199554,13322.434251480001,29853.575131229998,53440.426137120005 2025-09-30,02:32:36.000,273,11061605,5125,0,1759199555,13322.548768749992,28931.802695909995,53440.5239568 2025-09-30,02:32:37.000,273,11061552,4565,0,1759199556,13322.3129979,32159.021294250007,53440.57985376 2025-09-30,02:32:38.000,273,11061558,4365,0,1759199557,13322.03007288,30776.771490810002,53440.58684088001 2025-09-30,02:32:39.000,273,11061567,4805,0,1759199558,13321.854928819994,29855.753312400004,53440.5239568 2025-09-30,02:32:40.000,273,11061570,4485,0,1759199559,13321.753884169993,29856.881173200003,53440.57286664 2025-09-30,02:32:41.000,273,11061569,5005,0,1759199560,13321.491168079992,31241.104733040003,53440.51696968001 2025-09-30,02:32:42.000,273,11061545,4805,0,1759199561,13321.04657161999,31703.372580180003,53440.57286664 2025-09-30,02:32:43.000,273,11061579,4605,0,1759199562,13320.548084679998,30782.608170449996,53440.57286664 2025-09-30,02:32:44.000,273,11061551,4845,0,1759199563,13320.103488219997,29861.71687638,53440.53793104001 2025-09-30,02:32:45.000,273,11061577,5125,0,1759199564,13319.59152866,34011.927409530006,53440.48203408 2025-09-30,02:32:46.000,273,11061576,4365,0,1759199565,13319.025678619997,28941.52344618,53440.544918160005 2025-09-30,02:32:47.000,273,11061546,4525,0,1759199566,13318.58781846999,28942.15786788,53440.57985376 2025-09-30,02:32:48.000,273,11061606,4405,0,1759199567,13318.170167249998,29403.537524640007,53440.60081512 2025-09-30,02:32:49.000,273,11061566,4285,0,1759199568,13317.745779719997,28942.693601759995,53440.642737840004 2025-09-30,02:32:50.000,273,11061543,5044,0,1759199569,13317.29444695,31708.976638530003,53440.6986348 2025-09-30,02:32:51.000,273,11061529,5005,0,1759199570,13316.742069530002,32631.023989919995,53440.78248024001 2025-09-30,02:32:52.000,273,11061567,5085,0,1759199571,13316.27052782999,31247.759111759995,53440.88728704 2025-09-30,02:32:53.000,273,11061580,4325,0,1759199572,13315.798986129994,27559.330035780004,53440.93619688 2025-09-30,02:32:54.000,273,11061426,4565,0,1759199573,13315.549742659998,23409.866710410002,53441.00606808 2025-09-30,02:32:55.000,273,11061551,4765,0,1759199574,13315.516061109993,27558.780203639995,53441.17375896 2025-09-30,02:32:56.000,273,11061581,5005,0,1759199575,13315.583424209988,27558.357255840005,53441.29254 2025-09-30,02:32:57.000,273,11061606,4485,0,1759199576,13315.610369449998,27557.828571089995,53441.44625664001 2025-09-30,02:32:58.000,273,11061560,4485,0,1759199577,13315.543006350003,28479.178058610007,53441.63490888 2025-09-30,02:32:59.000,273,11061570,4285,0,1759199578,13315.408280149997,32627.880077940004,53441.79561264 2025-09-30,02:33:00.000,273,11061588,4525,0,1759199579,13315.273553949992,26173.287800399994,53442.005226240006 2025-09-30,02:33:01.000,273,11061551,4805,0,1759199580,13315.172509299991,30783.334230840002,53442.18689136 2025-09-30,02:33:02.000,273,11061574,4605,0,1759199581,13315.226399779996,31705.445024400004,53442.40349208 2025-09-30,02:33:03.000,273,11061586,4365,0,1759199582,13315.293762879992,29400.527546130004,53442.5851572 2025-09-30,02:33:04.000,273,11061604,4525,0,1759199583,13315.549742659998,28017.664468379997,53442.85765488 2025-09-30,02:33:05.000,273,11061555,4965,0,1759199584,13315.95392126,28017.812500109998,53443.19303664 2025-09-30,02:33:06.000,273,11061594,4085,0,1759199585,13316.438935580001,30323.216368349997,53443.444572960005 2025-09-30,02:33:07.000,273,11061562,4445,0,1759199586,13316.923949899989,26174.33107164,53443.75899336 2025-09-30,02:33:08.000,273,11061526,4565,0,1759199587,13317.489799939991,29401.85278257,53444.1223236 2025-09-30,02:33:09.000,273,11061609,4965,0,1759199588,13318.008495809998,23869.892934210002,53444.464692479996 2025-09-30,02:33:10.000,273,11061638,4525,0,1759199589,13318.641708949996,27558.209224110004,53444.76513864 2025-09-30,02:33:11.000,273,11061599,4925,0,1759199590,13319.032414929992,29402.233435589995,53445.11449464001 2025-09-30,02:33:12.000,273,11061570,4485,0,1759199591,13319.194086369993,26175.057132030008,53445.46385064 2025-09-30,02:33:13.000,273,11061614,4445,0,1759199592,13319.247976849998,29402.395565579995,53445.792245280005 2025-09-30,02:33:14.000,273,11061400,4565,0,1759199593,13319.126723269997,32629.811539560003,53446.183524 2025-09-30,02:33:15.000,273,11061422,4565,0,1759199594,13319.052623859992,25714.79123781,53446.511918640004 2025-09-30,02:33:16.000,273,11061614,4565,0,1759199595,13319.066096479997,31247.68862046,53446.84031328001 2025-09-30,02:33:17.000,273,11061565,4845,0,1759199596,13319.180613750003,31248.315993030003,53447.11979808 2025-09-30,02:33:18.000,273,11061572,4565,0,1759199597,13319.409648289999,29404.89800673,53447.52505104 2025-09-30,02:33:19.000,273,11061574,4485,0,1759199598,13319.618473899995,32171.836612590007,53447.81851008 2025-09-30,02:33:20.000,273,11061594,4365,0,1759199599,13319.84750843999,32172.520378200003,53448.09799488 2025-09-30,02:33:21.000,273,11061610,4285,0,1759199600,13320.009179879991,27562.762962089997,53448.5591448 2025-09-30,02:33:22.000,273,11061562,4445,0,1759199601,13320.056334050001,30329.765010119998,53448.87356520001 2025-09-30,02:33:23.000,273,11061566,4445,0,1759199602,13320.042861429996,29869.301740259994,53449.18099848 2025-09-30,02:33:24.000,273,11061547,4845,0,1759199603,13319.93508047,32635.965430049997,53449.49541888 2025-09-30,02:33:25.000,273,11061617,4845,0,1759199604,13319.79361796,26642.322812340004,53449.77490368 2025-09-30,02:33:26.000,273,11061612,4525,0,1759199605,13319.598264969994,30330.765986579994,53450.103298320006 2025-09-30,02:33:27.000,273,11061602,4445,0,1759199606,13319.254713159993,31252.637109720003,53450.36182176001 2025-09-30,02:33:28.000,273,11061638,4565,0,1759199607,13318.857270870001,30791.342042520002,53450.63431944 2025-09-30,02:33:29.000,273,11061616,4445,0,1759199608,13318.58781846999,30330.293694869993,53450.85092016 2025-09-30,02:33:30.000,273,11061604,4325,0,1759199609,13318.41267441,28025.087202270006,53451.04655952 2025-09-30,02:33:31.000,273,11061626,4365,0,1759199610,13318.50698274999,28025.242283130006,53451.31905720001 2025-09-30,02:33:32.000,273,11061625,5005,0,1759199611,13318.71580836,32635.901987880003,53451.51469656001 2025-09-30,02:33:33.000,273,11061619,4925,0,1759199612,13318.810116699991,32174.95232805,53451.76623288 2025-09-30,02:33:34.000,273,11061605,4925,0,1759199613,13318.810116699991,32636.23329699,53451.947898000006 2025-09-30,02:33:35.000,273,11061595,4885,0,1759199614,13318.742753599996,28486.974396389996,53452.213408560005 2025-09-30,02:33:36.000,273,11061597,4965,0,1759199615,13318.621500019995,28487.136526379996,53452.3671252 2025-09-30,02:33:37.000,273,11061582,4445,0,1759199616,13318.378992859994,30792.519247229997,53452.44398352001 2025-09-30,02:33:38.000,273,11061569,4965,0,1759199617,13318.042177359988,34480.90602843001,53452.667571360005 2025-09-30,02:33:39.000,273,11061599,4925,0,1759199618,13317.678416620001,30792.039906389997,53452.84923648 2025-09-30,02:33:40.000,273,11061593,4885,0,1759199619,13317.28771063999,29408.309785649995,53452.97500464001 2025-09-30,02:33:41.000,273,11061615,5005,0,1759199620,13317.072148719999,28946.598819780003,53453.051862960005 2025-09-30,02:33:42.000,273,11061565,4965,0,1759199621,13317.018258239994,30790.08024825,53453.15666976 2025-09-30,02:33:43.000,273,11061564,4605,0,1759199622,13317.06541240999,30789.396482640004,53453.33134776001 2025-09-30,02:33:44.000,273,11061609,5085,0,1759199623,13317.21361123,31249.923194670002,53453.33134776001 2025-09-30,02:33:45.000,273,11061460,4645,0,1759199624,13317.341601119995,28944.336049050005,53453.457115920006 2025-09-30,02:33:46.000,273,11061582,4445,0,1759199625,13317.442645769996,29405.299807140007,53453.46410304 2025-09-30,02:33:47.000,273,11061631,5125,0,1759199626,13317.422436839995,32632.624142429995,53453.56192272 2025-09-30,02:33:48.000,273,11061604,4685,0,1759199627,13317.35507374,26178.19399488,53453.5898712 2025-09-30,02:33:49.000,273,11061599,4885,0,1759199628,13317.32812849999,30788.719766160008,53453.53397424 2025-09-30,02:33:50.000,273,11061579,5044,0,1759199629,13317.301183259995,27100.544458860008,53453.64576816001 2025-09-30,02:33:51.000,273,11061585,4925,0,1759199630,13317.29444695,31711.09842666,53453.61083256 2025-09-30,02:33:52.000,273,11061461,4925,0,1759199631,13317.31465588,29867.060116919994,53453.56890984001 2025-09-30,02:33:53.000,273,11061563,4965,0,1759199632,13317.321392189995,28023.06410196,53453.61083256 2025-09-30,02:33:54.000,273,11061586,4645,0,1759199633,13317.382018979995,27101.221175340004,53453.69467800001 2025-09-30,02:33:55.000,273,11061566,4485,0,1759199634,13317.382018979995,29406.709633139995,53453.7296136 2025-09-30,02:33:56.000,273,11061619,4885,0,1759199635,13317.38875528999,29406.97750008,53453.75756208 2025-09-30,02:33:57.000,273,11061582,4485,0,1759199636,13317.483063629996,27101.982481379993,53453.81345904001 2025-09-30,02:33:58.000,273,11061560,4525,0,1759199637,13317.577371970001,30329.652224039994,53453.7994848 2025-09-30,02:33:59.000,273,11061624,4445,0,1759199638,13317.698625550001,29407.78815003,53453.82743328 2025-09-30,02:34:00.000,273,11061632,4485,0,1759199639,13317.826615439997,28024.692450989998,53453.869356 2025-09-30,02:34:01.000,273,11061602,4285,0,1759199640,13317.974814259993,32174.226267660008,53453.841407520005 2025-09-30,02:34:02.000,273,11061565,4885,0,1759199641,13318.082595219988,28946.845539329996,53453.86236888001 2025-09-30,02:34:03.000,273,11061574,4565,0,1759199642,13318.102804149989,34479.51030069,53453.890317360005 2025-09-30,02:34:04.000,273,11061620,4525,0,1759199643,13318.001759499988,29868.977480279995,53453.91826584 2025-09-30,02:34:05.000,273,11061618,4605,0,1759199644,13317.893978539993,30330.089270099998,53453.939227200004 2025-09-30,02:34:06.000,273,11061573,4845,0,1759199645,13317.739043410002,32174.381348519993,53453.94621432 2025-09-30,02:34:07.000,273,11061612,4405,0,1759199646,13317.637998760001,27102.891819149998,53453.87634312 2025-09-30,02:34:08.000,273,11061580,4645,0,1759199647,13317.617789830001,27103.166735220002,53453.841407520005 2025-09-30,02:34:09.000,273,11061647,4885,0,1759199648,13317.53695411,30330.8646744,53453.771536320004 2025-09-30,02:34:10.000,273,11061614,4485,0,1759199649,13317.43590946,29870.04894804,53453.74358784001 2025-09-30,02:34:11.000,273,11061599,4845,0,1759199650,13317.32812849999,31253.391366630007,53453.68070376 2025-09-30,02:34:12.000,273,11061540,4485,0,1759199651,13317.139511819994,31714.545451230006,53453.61781968001 2025-09-30,02:34:13.000,273,11061516,4725,0,1759199652,13316.944158829989,29870.36615889,53453.603845440004 2025-09-30,02:34:14.000,273,11061586,4405,0,1759199653,13316.816168939993,29870.464846710005,53453.58288408 2025-09-30,02:34:15.000,273,11061573,5044,0,1759199654,13316.654497499992,28026.10227699,53453.52 2025-09-30,02:34:16.000,273,11061606,4525,0,1759199655,13316.587134399997,30331.315818720002,53453.506025760005 2025-09-30,02:34:17.000,273,11061578,4485,0,1759199656,13316.573661779992,30792.427608540005,53453.52698712001 2025-09-30,02:34:18.000,273,11061602,4645,0,1759199657,13316.600607020002,28026.088178730002,53453.457115920006 2025-09-30,02:34:19.000,273,11061510,4485,0,1759199658,13316.708387979997,28487.298656369996,53453.45012880001 2025-09-30,02:34:20.000,273,11061634,4365,0,1759199659,13316.802696319988,28487.517179400005,53453.42218032 2025-09-30,02:34:21.000,273,11061598,4365,0,1759199660,13316.923949899989,34020.414562050006,53453.40820608001 2025-09-30,02:34:22.000,273,11061609,4885,0,1759199661,13316.950895139998,26643.66214704,53453.39423184 2025-09-30,02:34:23.000,273,11061557,4645,0,1759199662,13316.950895139998,26644.078045710005,53453.387244720005 2025-09-30,02:34:24.000,273,11061542,4445,0,1759199663,13316.923949899989,25261.158574920002,53453.32436064 2025-09-30,02:34:25.000,273,11061587,4845,0,1759199664,13316.755542149993,26644.585583070002,53453.289425040006 2025-09-30,02:34:26.000,273,11061550,4485,0,1759199665,13316.573661779992,25261.398245339995,53453.23352808001 2025-09-30,02:34:27.000,273,11061582,4525,0,1759199666,13316.290736759991,26644.712467410005,53453.21256672001 2025-09-30,02:34:28.000,273,11061578,4445,0,1759199667,13315.960657569995,29872.248276600003,53453.09378568001 2025-09-30,02:34:29.000,273,11061596,4325,0,1759199668,13315.677732549993,29872.318767899997,53453.04487584001 2025-09-30,02:34:30.000,273,11061582,4365,0,1759199669,13315.401543840002,27567.112275299995,53452.91212056 2025-09-30,02:34:31.000,273,11061564,4525,0,1759199670,13315.206190849996,28950.62387301,53452.75840392001 2025-09-30,02:34:32.000,273,11061563,4965,0,1759199671,13315.024310479996,28951.011575159995,53452.63263576 2025-09-30,02:34:33.000,273,11061607,4965,0,1759199672,13314.89632059,30795.649060950003,53452.548790320005 2025-09-30,02:34:34.000,273,11061584,4405,0,1759199673,13314.80874855999,31718.11231101,53452.31821536 2025-09-30,02:34:35.000,273,11061555,4925,0,1759199674,13314.680758669994,29412.877621890002,53452.262318400004 2025-09-30,02:34:36.000,273,11061622,4525,0,1759199675,13314.471933059998,31257.240191610006,53452.094627520004 2025-09-30,02:34:37.000,273,11061556,4685,0,1759199676,13314.229425899997,32179.379181690005,53451.95488512 2025-09-30,02:34:38.000,273,11061589,5005,0,1759199677,13313.845456229996,32179.153609529996,53451.780207120006 2025-09-30,02:34:39.000,273,11061575,4725,0,1759199678,13313.434541319999,27568.254234360007,53451.62649048 2025-09-30,02:34:40.000,273,11061590,4525,0,1759199679,13313.010153789997,27107.212935839998,53451.50770944 2025-09-30,02:34:41.000,273,11061581,4765,0,1759199680,13312.740701390001,30335.00956284,53451.34700568001 2025-09-30,02:34:42.000,273,11061590,4405,0,1759199681,13312.653129359991,34485.11435904,53451.24918600001 2025-09-30,02:34:43.000,273,11061548,4365,0,1759199682,13312.666601979996,30335.82726192,53451.10245648001 2025-09-30,02:34:44.000,273,11061541,4685,0,1759199683,13312.760910320001,29414.139416160004,53450.97668832 2025-09-30,02:34:45.000,273,11061580,4525,0,1759199684,13312.882163900002,31719.987379590006,53450.91380424001 2025-09-30,02:34:46.000,273,11061599,4845,0,1759199685,13312.882163900002,29876.012512019995,53450.76707472001 2025-09-30,02:34:47.000,273,11061561,4845,0,1759199686,13312.841746040001,28032.01649706,53450.76707472001 2025-09-30,02:34:49.000,273,11061554,4325,0,1759199688,13312.61271149999,24343.411192829997,53450.61335808 2025-09-30,02:34:50.000,273,11061601,4885,0,1759199689,13312.51166684999,28493.16353253,53450.50156416 2025-09-30,02:34:51.000,273,11061587,4885,0,1759199690,13312.444303749995,28954.204831049996,53450.45265432 2025-09-30,02:34:52.000,273,11061549,4885,0,1759199691,13312.504930539995,31259.658043200005,53450.34784752 2025-09-30,02:34:53.000,273,11061558,4365,0,1759199692,13312.585766259996,30337.695281370005,53450.31291192001 2025-09-30,02:34:54.000,273,11061540,4525,0,1759199693,13312.666601979996,30338.287408289994,53450.24304072001 2025-09-30,02:34:55.000,273,11061559,5005,0,1759199694,13312.626184119996,26650.288329240007,53450.1661824 2025-09-30,02:34:56.000,273,11061569,4845,0,1759199695,13312.45777637,31262.28031956,53450.08932408 2025-09-30,02:34:57.000,273,11061564,4325,0,1759199696,13312.114224559999,32185.35684393,53449.97054304 2025-09-30,02:34:58.000,273,11061582,4445,0,1759199697,13311.602265000001,30341.42427114,53449.886697600006 2025-09-30,02:34:59.000,273,11061529,5044,0,1759199698,13310.948842929989,27113.90256021,53449.73996808001 2025-09-30,02:35:00.000,273,11061613,4805,0,1759199699,13310.403201820001,31264.077847709996,53449.65612264 2025-09-30,02:35:01.000,273,11061570,4685,0,1759199700,13310.01249583999,27575.246971319997,53449.5373416 2025-09-30,02:35:02.000,273,11061548,4525,0,1759199701,13309.817142849999,32647.659936719996,53449.39061208 2025-09-30,02:35:03.000,273,11061561,4925,0,1759199702,13309.904714879995,28036.549087649997,53449.27881816 2025-09-30,02:35:04.000,273,11061592,4645,0,1759199703,13310.15395834999,30803.149335270005,53449.16003712 2025-09-30,02:35:05.000,273,11061628,4725,0,1759199704,13310.585082190002,33569.805975929994,53449.06920456001 2025-09-30,02:35:06.000,273,11061585,4605,0,1759199705,13311.05662389,32186.6186382,53449.0133076 2025-09-30,02:35:07.000,273,11061585,5005,0,1759199706,13311.487747729996,27114.346655400004,53449.02029472001 2025-09-30,02:35:08.000,273,11061541,4925,0,1759199707,13311.582056070001,33570.06679374,53448.91548792 2025-09-30,02:35:09.000,273,11061576,4645,0,1759199708,13311.33954891,28036.866298499997,53448.91548792 2025-09-30,02:35:10.000,273,11061565,5044,0,1759199709,13311.07009650999,28959.505776809994,53448.79670688 2025-09-30,02:35:11.000,273,11061626,4485,0,1759199710,13310.820853039993,28960.358721540004,53448.761771280006 2025-09-30,02:35:12.000,273,11061593,4925,0,1759199711,13310.713072079998,27117.060570450005,53448.60805464 2025-09-30,02:35:13.000,273,11061564,4445,0,1759199712,13310.847798279989,26196.345504630008,53448.46132512 2025-09-30,02:35:14.000,273,11061534,4405,0,1759199713,13311.063360199994,30348.30422202,53448.34953120001 2025-09-30,02:35:15.000,273,11061614,4485,0,1759199714,13311.265449499995,30810.846985230004,53448.19581456 2025-09-30,02:35:16.000,273,11061542,4565,0,1759199715,13311.37996677,29428.477346579995,53448.04908504 2025-09-30,02:35:17.000,273,11061548,4525,0,1759199716,13311.454066179991,34502.26489233,53447.853445680004 2025-09-30,02:35:18.000,273,11061562,4285,0,1759199717,13311.35302152999,29891.50649976,53447.734664640004 2025-09-30,02:35:19.000,273,11061555,4925,0,1759199718,13311.13745961,30353.92942776,53447.55299952 2025-09-30,02:35:20.000,273,11061623,4965,0,1759199719,13310.793907799998,28510.229476260007,53447.399282880004 2025-09-30,02:35:21.000,273,11061588,4405,0,1759199720,13310.329102409996,26205.255604949998,53447.24556624001 2025-09-30,02:35:22.000,273,11061591,4885,0,1759199721,13309.89797857,35891.035141019995,53447.00101704 2025-09-30,02:35:23.000,273,11061573,5044,0,1759199722,13309.446645800002,27129.093435360002,53446.84031328001 2025-09-30,02:35:24.000,273,11061552,4405,0,1759199723,13309.150248159996,30819.327088620004,53446.58877696 2025-09-30,02:35:25.000,273,11061606,4405,0,1759199724,13309.008785649996,31280.98166145,53446.33724064001 2025-09-30,02:35:26.000,273,11061583,5125,0,1759199725,13309.00204934,28975.246484100004,53446.15557552 2025-09-30,02:35:27.000,273,11061566,4645,0,1759199726,13309.136775539992,25285.640203410003,53445.890064960004 2025-09-30,02:35:28.000,273,11061553,4925,0,1759199727,13309.136775539992,28052.99470794,53445.68743848001 2025-09-30,02:35:29.000,273,11061570,4565,0,1759199728,13308.88079576,30820.454949420004,53445.484812 2025-09-30,02:35:30.000,273,11061578,4365,0,1759199729,13308.503562399994,26208.484106489996,53445.26821128 2025-09-30,02:35:31.000,273,11061552,4685,0,1759199730,13307.991602839997,29898.174976740003,53445.04462344001 2025-09-30,02:35:32.000,273,11061562,4445,0,1759199731,13307.405543869994,24824.725789229997,53444.92584240001 2025-09-30,02:35:33.000,273,11061567,4765,0,1759199732,13306.832957519997,31281.214282739995,53444.70225456 2025-09-30,02:35:34.000,273,11061585,4765,0,1759199733,13306.448987849995,32203.28278152,53444.499628080004 2025-09-30,02:35:35.000,273,11061623,5005,0,1759199734,13306.267107479995,30358.39152705,53444.331937200004 2025-09-30,02:35:36.000,273,11061557,5125,0,1759199735,13306.23342592999,34509.377464499994,53444.164246320004 2025-09-30,02:35:37.000,273,11061617,4925,0,1759199736,13306.206480689994,25746.674452799998,53443.98956832001 2025-09-30,02:35:38.000,273,11061551,5044,0,1759199737,13306.17279913999,23901.92418093,53443.828864560004 2025-09-30,02:35:39.000,273,11061580,4605,0,1759199738,13306.065018179994,28513.895023859994,53443.69610928 2025-09-30,02:35:40.000,273,11061604,4365,0,1759199739,13306.038072939999,28513.697648219997,53443.50046992 2025-09-30,02:35:41.000,273,11061552,4405,0,1759199740,13306.031336629989,31280.248551929995,53443.41662448001 2025-09-30,02:35:42.000,273,11061543,4845,0,1759199741,13306.098699729999,28512.146839620007,53443.38168888 2025-09-30,02:35:43.000,273,11061568,4565,0,1759199742,13306.29405271999,29894.784345210006,53443.33277904 2025-09-30,02:35:44.000,273,11061572,4525,0,1759199743,13306.684758700001,35889.67465893,53443.33277904 2025-09-30,02:35:45.000,273,11061554,4685,0,1759199744,13307.223663499994,25743.382509090006,53443.31880480001 2025-09-30,02:35:46.000,273,11061589,4925,0,1759199745,13307.749095679996,32661.433936739995,53443.290856319996 2025-09-30,02:35:47.000,273,11061567,5165,0,1759199746,13308.153274279997,30817.28284092,53443.23495936 2025-09-30,02:35:48.000,273,11061551,4605,0,1759199747,13308.483353469994,30356.883013230006,53443.13015256001 2025-09-30,02:35:49.000,273,11061576,4525,0,1759199748,13308.81343265999,29896.567775100004,53443.13713968 2025-09-30,02:35:50.000,273,11061575,4925,0,1759199749,13309.156984469992,33125.79537548999,53443.011371520006 2025-09-30,02:35:51.000,273,11061597,4965,0,1759199750,13309.453382109998,31281.700672709994,53442.990410160004 2025-09-30,02:35:52.000,273,11061644,4765,0,1759199751,13309.716098199999,29437.443839939995,53442.8995776 2025-09-30,02:35:53.000,273,11061596,4485,0,1759199752,13309.97881429,27593.102417610004,53442.79477080001 2025-09-30,02:35:54.000,273,11061628,4405,0,1759199753,13310.15395834999,28977.255486149996,53442.689964 2025-09-30,02:35:55.000,273,11061568,4525,0,1759199754,13310.329102409996,29439.206122439995,53442.53624736 2025-09-30,02:35:56.000,273,11061587,5085,0,1759199755,13310.295420859991,32668.497164999993,53442.34759512 2025-09-30,02:35:57.000,273,11061612,4485,0,1759199756,13310.228057759996,31746.79522098,53442.25676256 2025-09-30,02:35:58.000,273,11061578,4405,0,1759199757,13310.05291369999,28980.202022490004,53442.04016184 2025-09-30,02:35:59.000,273,11061599,4845,0,1759199758,13309.783461299994,28058.4366363,53441.8515096 2025-09-30,02:36:00.000,273,11061580,4605,0,1759199759,13309.466854730003,27597.656155589997,53441.59298616001 2025-09-30,02:36:01.000,273,11061573,5125,0,1759199760,13309.123302920001,31749.16372866,53441.36939832 2025-09-30,02:36:02.000,273,11061577,4965,0,1759199761,13308.77301479999,26675.707492019996,53441.08991352001 2025-09-30,02:36:03.000,273,11061580,4525,0,1759199762,13308.227373690002,25292.026715190004,53440.79645448 2025-09-30,02:36:04.000,273,11061562,4485,0,1759199763,13307.58068793,32671.542389160008,53440.58684088001 2025-09-30,02:36:05.000,273,11061577,4925,0,1759199764,13307.210190879989,28519.872686100003,53440.27940760001 2025-09-30,02:36:06.000,273,11061612,4445,0,1759199765,13307.102409919993,30364.15066626,53440.05581976 2025-09-30,02:36:07.000,273,11061587,5165,0,1759199766,13307.216927189998,24367.589708729996,53439.804283440004 2025-09-30,02:36:08.000,273,11061567,4885,0,1759199767,13307.41228017999,31747.2463653,53439.608644080006 2025-09-30,02:36:09.000,273,11061566,4565,0,1759199768,13307.70194151,26212.868665350004,53439.42697896 2025-09-30,02:36:10.000,273,11061582,4525,0,1759199769,13307.991602839997,29903.151662520002,53439.21037824 2025-09-30,02:36:11.000,273,11061573,4965,0,1759199770,13308.429462989989,29903.694445529996,53438.99377752 2025-09-30,02:36:12.000,273,11061559,4885,0,1759199771,13308.88079576,32671.94418957,53438.97281616 2025-09-30,02:36:13.000,273,11061601,4885,0,1759199772,13309.163720780001,34056.47791113,53438.749228320004 2025-09-30,02:36:14.000,273,11061595,4925,0,1759199773,13309.372546389997,30828.554399789995,53438.57455032001 2025-09-30,02:36:15.000,273,11061548,4405,0,1759199774,13309.466854730003,28523.058892860005,53438.413846560004 2025-09-30,02:36:16.000,273,11061516,4125,0,1759199775,13309.507272589988,28062.370050840007,53438.316026880006 2025-09-30,02:36:17.000,273,11061533,4925,0,1759199776,13309.487063660003,27601.519078829995,53438.099426160006 2025-09-30,02:36:18.000,273,11061499,5125,0,1759199777,13309.446645800002,32214.300571710002,53437.98763224 2025-09-30,02:36:19.000,273,11061574,4805,0,1759199778,13309.197402329992,30369.11325378,53437.82692848 2025-09-30,02:36:20.000,273,11061533,4965,0,1759199779,13308.948158859996,28985.030676540002,53437.58936640001 2025-09-30,02:36:21.000,273,11061533,5085,0,1759199780,13308.77975111,24833.396219129994,53437.456611120004 2025-09-30,02:36:22.000,273,11061548,4485,0,1759199781,13308.65849753,30368.077031670007,53437.274946 2025-09-30,02:36:23.000,273,11061477,5205,0,1759199782,13308.55071656999,31751.525187210005,53437.11424224001 2025-09-30,02:36:24.000,273,11061524,4525,0,1759199783,13308.449671919989,27138.7366452,53436.87668016001 2025-09-30,02:36:25.000,273,11061511,4645,0,1759199784,13308.267791550003,29905.964265389994,53436.77886048001 2025-09-30,02:36:26.000,273,11061562,4525,0,1759199785,13307.930976049996,28060.805143980004,53436.61116960001 2025-09-30,02:36:27.000,273,11061538,4765,0,1759199786,13307.60089686,35440.623930539994,53436.520337040005 2025-09-30,02:36:28.000,273,11061432,4445,0,1759199787,13307.264081359994,34518.012648749995,53436.32469768001 2025-09-30,02:36:29.000,273,11061497,5125,0,1759199788,13306.873375379997,27599.362045050002,53436.10809696001 2025-09-30,02:36:30.000,273,11061538,4605,0,1759199789,13306.58371405,29444.295594299998,53436.01027728001 2025-09-30,02:36:31.000,273,11061596,4485,0,1759199790,13306.267107479995,32211.643049699996,53435.86354776 2025-09-30,02:36:32.000,273,11061620,4365,0,1759199791,13305.883137809993,30827.786044620007,53435.70284400001 2025-09-30,02:36:33.000,273,11061604,4525,0,1759199792,13305.667575890002,30366.448682639995,53435.59105008 2025-09-30,02:36:34.000,273,11061631,5044,0,1759199793,13305.694521129997,28982.66921799,53435.50021752 2025-09-30,02:36:35.000,273,11061564,4605,0,1759199794,13305.815774709998,26215.31471346,53435.38842360001 2025-09-30,02:36:36.000,273,11061573,5005,0,1759199795,13306.031336629989,29905.336892820007,53435.29060392001 2025-09-30,02:36:37.000,273,11061593,4925,0,1759199796,13306.23342592999,24831.380167950003,53435.24169408001 2025-09-30,02:36:38.000,273,11061589,4965,0,1759199797,13306.307525339995,28982.02069803,53435.17182288001 2025-09-30,02:36:39.000,273,11061617,5044,0,1759199798,13306.33447057999,29442.589704840007,53435.16483576 2025-09-30,02:36:40.000,273,11061607,5125,0,1759199799,13306.32099796,29442.19495356,53435.080990320006 2025-09-30,02:36:41.000,273,11061603,5005,0,1759199800,13306.32099796,27597.120421710002,53435.15086152001 2025-09-30,02:36:42.000,273,11061559,4885,0,1759199801,13306.24016224,27597.056979539993,53435.09496456 2025-09-30,02:36:43.000,273,11061531,4885,0,1759199802,13306.21995331,29441.912988359996,53435.080990320006 2025-09-30,02:36:44.000,273,11061582,4525,0,1759199803,13306.17953545,32670.583707480007,53435.08797744 2025-09-30,02:36:45.000,273,11061584,4525,0,1759199804,13306.159326519999,28980.977426790007,53435.060028960004 2025-09-30,02:36:46.000,273,11061489,5085,0,1759199805,13305.977446149998,29903.793133350002,53435.05304184001 2025-09-30,02:36:47.000,273,11061582,4805,0,1759199806,13305.714730059997,32671.366160909995,53435.060028960004 2025-09-30,02:36:48.000,273,11061568,4485,0,1759199807,13305.357705629991,25752.91293285,53435.060028960004 2025-09-30,02:36:49.000,273,11061628,4645,0,1759199808,13305.01415381999,28520.37317433,53434.95522216001 2025-09-30,02:36:50.000,273,11061436,4725,0,1759199809,13304.845746069994,29904.110344200002,53434.92727368 2025-09-30,02:36:51.000,273,11061426,4445,0,1759199810,13304.791855589989,29443.202979149995,53434.85041536 2025-09-30,02:36:52.000,273,11061392,4485,0,1759199811,13304.906372859994,28521.233168189996,53434.83644112001 2025-09-30,02:36:53.000,273,11061447,4965,0,1759199812,13305.15561632999,34517.95625571,53434.80849264 2025-09-30,02:36:54.000,273,11061594,4405,0,1759199813,13305.431805039996,31289.863565249994,53434.81547976001 2025-09-30,02:36:55.000,273,11061556,4365,0,1759199814,13305.627158030002,30829.160624969998,53434.6897116 2025-09-30,02:36:56.000,273,11061541,4925,0,1759199815,13305.775356849997,29445.88164855,53434.66875024001 2025-09-30,02:36:57.000,273,11061583,4965,0,1759199816,13305.815774709998,32675.14449459,53434.577917680006 2025-09-30,02:36:58.000,273,11061576,4445,0,1759199817,13305.802302089993,24372.947047530004,53434.5150336 2025-09-30,02:36:59.000,273,11061577,4885,0,1759199818,13305.728202680002,29908.523099579994,53434.46612376 2025-09-30,02:37:00.000,273,11061610,4445,0,1759199819,13305.687784820002,26680.014510449997,53434.30542 2025-09-30,02:37:01.000,273,11061530,4365,0,1759199820,13305.485695520001,30831.832245240003,53434.23554880001 2025-09-30,02:37:02.000,273,11061592,4485,0,1759199821,13305.465486590001,29909.798992109994,53434.09580640001 2025-09-30,02:37:03.000,273,11061579,4925,0,1759199822,13305.539585999992,30832.953056910002,53433.99798672001 2025-09-30,02:37:04.000,273,11061548,4525,0,1759199823,13305.681048509992,33140.020519829995,53433.89317992 2025-09-30,02:37:05.000,273,11061611,4965,0,1759199824,13305.876401499998,28066.6136271,53433.669592080005 2025-09-30,02:37:06.000,273,11061558,4565,0,1759199825,13306.15259020999,26222.018436090002,53433.50888832 2025-09-30,02:37:07.000,273,11061579,4885,0,1759199826,13306.50287833,27606.171504629994,53433.32722320001 2025-09-30,02:37:08.000,273,11061579,4925,0,1759199827,13306.738649179992,28067.55821052,53433.22940352001 2025-09-30,02:37:09.000,273,11061617,4925,0,1759199828,13306.846430140002,26683.66595979,53433.14555808 2025-09-30,02:37:10.000,273,11061605,4685,0,1759199829,13306.853166449997,23454.607538519995,53432.949918720005 2025-09-30,02:37:11.000,273,11061568,4285,0,1759199830,13306.617395599991,30835.145336340007,53432.733318000006 2025-09-30,02:37:12.000,273,11061553,5085,0,1759199831,13306.388361059995,30373.89961305,53432.55165288 2025-09-30,02:37:13.000,273,11061565,4885,0,1759199832,13306.17279913999,27144.932830470003,53432.30710368 2025-09-30,02:37:14.000,273,11061580,4485,0,1759199833,13305.963973529993,29912.534054550008,53432.09749008 2025-09-30,02:37:15.000,273,11061585,5125,0,1759199834,13305.768620540002,32218.80496578,53431.859928 2025-09-30,02:37:16.000,273,11061586,4685,0,1759199835,13305.613685409997,30373.702237410005,53431.608391680005 2025-09-30,02:37:17.000,273,11061554,4365,0,1759199836,13305.526113380001,27144.97512525,53431.321919760005 2025-09-30,02:37:18.000,273,11061534,4765,0,1759199837,13305.519377069992,28990.33867143,53431.00051224001 2025-09-30,02:37:19.000,273,11061610,4605,0,1759199838,13305.559794929992,29451.80291775,53430.82583424 2025-09-30,02:37:20.000,273,11061583,4965,0,1759199839,13305.580003859992,31297.110070890005,53430.50442672001 2025-09-30,02:37:21.000,273,11061563,5285,0,1759199840,13305.4048598,32219.862335280006,53430.2528904 2025-09-30,02:37:22.000,273,11061591,5044,0,1759199841,13304.940054409999,27145.997249099993,53429.95943136 2025-09-30,02:37:23.000,273,11061609,4965,0,1759199842,13304.522403189992,33604.424253360005,53429.61706248001 2025-09-30,02:37:24.000,273,11061540,4605,0,1759199843,13304.232741859996,34988.52092886,53429.3445648 2025-09-30,02:37:25.000,273,11061578,4645,0,1759199844,13304.158642449991,27146.74445688,53429.05110576 2025-09-30,02:37:26.000,273,11061561,5005,0,1759199845,13304.18558769,32221.03953999,53428.72271112 2025-09-30,02:37:27.000,273,11061590,4605,0,1759199846,13304.205796620001,29453.452414169995,53428.45021344 2025-09-30,02:37:28.000,273,11061573,5125,0,1759199847,13304.273159719996,26224.534975500006,53428.17771576001 2025-09-30,02:37:30.000,273,11061594,4245,0,1759199849,13304.704283559993,30837.534991409993,53427.583810560005 2025-09-30,02:37:31.000,273,11061609,5085,0,1759199850,13304.879427619999,33605.31244374,53427.29035152001 2025-09-30,02:37:32.000,273,11061596,4645,0,1759199851,13304.960263339999,26685.992172690007,53427.07375080001 2025-09-30,02:37:33.000,273,11061604,4565,0,1759199852,13304.865954999994,28531.313424089996,53426.745356160005 2025-09-30,02:37:34.000,273,11061544,4725,0,1759199853,13304.731228799988,28070.109995580002,53426.45189712001 2025-09-30,02:37:35.000,273,11061593,5044,0,1759199854,13304.556084739997,25763.77564218,53426.10952824 2025-09-30,02:37:36.000,273,11061621,4805,0,1759199855,13304.266423410001,28070.406059040004,53425.80209496001 2025-09-30,02:37:37.000,273,11061582,4525,0,1759199856,13303.95655314999,34067.36176785,53425.52959728 2025-09-30,02:37:38.000,273,11061618,4485,0,1759199857,13303.666891819994,33144.842124749994,53425.14530568 2025-09-30,02:37:39.000,273,11061584,4525,0,1759199858,13303.444593589993,29915.847145649997,53424.93569208 2025-09-30,02:37:40.000,273,11061586,4605,0,1759199859,13303.255976909997,31761.140200530004,53424.55838760001 2025-09-30,02:37:41.000,273,11061562,4605,0,1759199860,13303.202086429992,28070.850154230007,53424.34178688001 2025-09-30,02:37:42.000,273,11061592,4645,0,1759199861,13303.134723329997,33606.55309062,53424.00640512001 2025-09-30,02:37:43.000,273,11061469,5005,0,1759199862,13302.98652451,32222.865264659995,53423.726920320005 2025-09-30,02:37:44.000,273,11061585,5044,0,1759199863,13302.82485307,31300.564144589996,53423.41249992001 2025-09-30,02:37:45.000,273,11061623,4965,0,1759199864,13302.488037569994,29455.679939249996,53423.09807952001 2025-09-30,02:37:46.000,273,11061581,5044,0,1759199865,13302.056913729997,28533.449310480006,53422.81160760001 2025-09-30,02:37:47.000,273,11061580,4605,0,1759199866,13301.60558096,29456.342557469994,53422.4622516 2025-09-30,02:37:48.000,273,11061601,4965,0,1759199867,13301.147511879994,25766.137100730004,53422.12686984 2025-09-30,02:37:49.000,273,11061572,4645,0,1759199868,13300.770278520002,28995.540929370007,53421.84039792 2025-09-30,02:37:50.000,273,11061598,4685,0,1759199869,13300.500826119991,30840.81988599,53421.45610632 2025-09-30,02:37:51.000,273,11061426,4645,0,1759199870,13300.635552319996,31302.058560150006,53421.113737440006 2025-09-30,02:37:52.000,273,11061581,4965,0,1759199871,13300.891532100002,30379.264000979994,53420.79931704001 2025-09-30,02:37:53.000,273,11061626,4645,0,1759199872,13301.100357709998,30379.101870989994,53420.59669056 2025-09-30,02:37:54.000,273,11061579,5044,0,1759199873,13301.34286487,28072.471454130005,53420.33816712 2025-09-30,02:37:55.000,273,11061595,5245,0,1759199874,13301.511272619995,28072.344569790002,53420.05169520001 2025-09-30,02:37:56.000,273,11061564,4645,0,1759199875,13301.55842678999,33608.103899220005,53419.821120240005 2025-09-30,02:37:57.000,273,11061545,5005,0,1759199876,13301.60558096,30840.453331230005,53419.534648320005 2025-09-30,02:37:58.000,273,11061546,4565,0,1759199877,13301.672944059996,35453.70006669,53419.318047600005 2025-09-30,02:37:59.000,273,11061554,4565,0,1759199878,13301.713361919996,34070.033388120006,53418.98965296 2025-09-30,02:38:00.000,273,11061534,4405,0,1759199879,13301.7672524,32686.401955199995,53418.71715528001 2025-09-30,02:38:01.000,273,11061525,4925,0,1759199880,13301.68641668,31763.89641036,53418.53549016 2025-09-30,02:38:02.000,273,11061558,4725,0,1759199881,13301.64599882,28534.852087349995,53418.28395384001 2025-09-30,02:38:03.000,273,11061577,5165,0,1759199882,13301.67968036999,31302.636588809997,53418.04639176001 2025-09-30,02:38:04.000,273,11061415,4925,0,1759199883,13301.794197639996,32686.387856939997,53417.76690696 2025-09-30,02:38:05.000,273,11061397,4805,0,1759199884,13301.949132770002,31302.178395359995,53417.48043504 2025-09-30,02:38:06.000,273,11061578,4445,0,1759199885,13302.245530409993,28072.85210715,53417.31274416 2025-09-30,02:38:07.000,273,11061537,4765,0,1759199886,13302.68339056,30379.433180099993,53417.1171048 2025-09-30,02:38:08.000,273,11061504,4845,0,1759199887,13303.060623919991,27150.170334060007,53416.94242680001 2025-09-30,02:38:09.000,273,11061575,4885,0,1759199888,13303.377230489998,32686.112940870007,53416.71185184 2025-09-30,02:38:10.000,273,11061552,4525,0,1759199889,13303.633210269989,26228.031343979994,53416.50223824 2025-09-30,02:38:11.000,273,11061580,4765,0,1759199890,13303.767936469994,24844.294174110008,53416.34153448001 2025-09-30,02:38:12.000,273,11061569,5085,0,1759199891,13303.97676207999,32686.726215179995,53416.21576632 2025-09-30,02:38:13.000,273,11061563,4845,0,1759199892,13304.151906139996,28534.986020819997,53416.02711408001 2025-09-30,02:38:14.000,273,11061612,4565,0,1759199893,13304.259687099991,31303.038389220004,53415.81750048001 2025-09-30,02:38:15.000,273,11061639,4845,0,1759199894,13304.353995439997,33609.7674939,53415.71269368 2025-09-30,02:38:16.000,273,11061598,4565,0,1759199895,13304.327050200001,30842.039385480006,53415.4751316 2025-09-30,02:38:17.000,273,11061571,4845,0,1759199896,13304.205796620001,27613.058504639994,53415.40526040001 2025-09-30,02:38:18.000,273,11061580,4325,0,1759199897,13304.205796620001,30381.216609990006,53415.223595280004 2025-09-30,02:38:19.000,273,11061552,4485,0,1759199898,13304.461776399992,31765.411973309994,53415.04891728001 2025-09-30,02:38:20.000,273,11061606,4645,0,1759199899,13304.785119279994,30381.688901700007,53414.958084720005 2025-09-30,02:38:21.000,273,11061596,4445,0,1759199900,13304.899636549999,32227.327363949997,53414.76244536001 2025-09-30,02:38:22.000,273,11061564,4685,0,1759199901,13304.751437729989,27153.314246039998,53414.64366432001 2025-09-30,02:38:23.000,273,11061552,4725,0,1759199902,13304.347259130001,28999.037297849995,53414.503921920004 2025-09-30,02:38:24.000,273,11061569,5125,0,1759199903,13303.687100749994,28999.46729478,53414.34321816 2025-09-30,02:38:25.000,273,11061557,5205,0,1759199904,13303.094305469996,28538.256817140005,53414.21046288001 2025-09-30,02:38:26.000,273,11061548,4725,0,1759199905,13302.440883399999,32229.019155150003,53414.070720480006 2025-09-30,02:38:27.000,273,11061532,4645,0,1759199906,13301.848088120001,28538.411898000006,53414.05674624 2025-09-30,02:38:28.000,273,11061575,4925,0,1759199907,13301.48432738,33151.764370410005,53413.97290080001 2025-09-30,02:38:29.000,273,11061539,4965,0,1759199908,13301.390019039995,30383.613314190006,53413.87508112001 2025-09-30,02:38:31.000,273,11061598,4445,0,1759199910,13301.794197639996,25770.02822049,53413.7982228 2025-09-30,02:38:32.000,273,11061574,4285,0,1759199911,13302.191639930003,32228.659649520006,53413.81918416 2025-09-30,02:38:33.000,273,11061561,5125,0,1759199912,13302.66318163,28076.67978474,53413.81219704 2025-09-30,02:38:34.000,273,11061584,4405,0,1759199913,13303.363757869993,22079.322275519997,53413.79123568 2025-09-30,02:38:35.000,273,11061579,4925,0,1759199914,13304.239478169991,29460.522691560007,53413.86110688 2025-09-30,02:38:36.000,273,11061596,4445,0,1759199915,13305.19603418999,32228.596207349998,53413.868094 2025-09-30,02:38:37.000,273,11061573,4925,0,1759199916,13306.139117589999,27615.412914059998,53413.95892656 2025-09-30,02:38:38.000,273,11061570,4445,0,1759199917,13307.109146229988,27615.737174039998,53414.000849280004 2025-09-30,02:38:39.000,273,11061460,4605,0,1759199918,13307.964657600001,26232.12688851,53414.15456592 2025-09-30,02:38:40.000,273,11061502,4525,0,1759199919,13308.79322372999,34075.34138301,53414.15456592 2025-09-30,02:38:41.000,273,11061501,5085,0,1759199920,13309.655471409998,26694.56391477,53414.23142424001 2025-09-30,02:38:42.000,273,11061576,4285,0,1759199921,13310.275211929991,31770.036202589996,53414.336231040004 2025-09-30,02:38:43.000,273,11061540,4525,0,1759199922,13310.766962559988,28541.485318680003,53414.455012080005 2025-09-30,02:38:44.000,273,11061595,5085,0,1759199923,13311.15093222999,26696.981766359997,53414.46898632 2025-09-30,02:38:45.000,273,11061599,5125,0,1759199924,13311.609001309997,24852.20329797,53414.524883280006 2025-09-30,02:38:46.000,273,11061527,4725,0,1759199925,13312.067070389989,32695.80549462,53414.61571584001 2025-09-30,02:38:47.000,273,11061574,4605,0,1759199926,13312.41062219999,28544.008907220006,53414.6366772 2025-09-30,02:38:48.000,273,11061624,4565,0,1759199927,13312.57902995,23469.460055429998,53414.75545824 2025-09-30,02:38:49.000,273,11061586,4365,0,1759199928,13312.841746040001,28545.002834550003,53414.888213520004 2025-09-30,02:38:50.000,273,11061606,4565,0,1759199929,13313.286342499989,29468.10755544,53414.89520064 2025-09-30,02:38:51.000,273,11061563,4805,0,1759199930,13313.986918739996,29468.361324120007,53415.02096880001 2025-09-30,02:38:52.000,273,11061597,4725,0,1759199931,13314.620131879994,31775.42173791,53415.027955920006 2025-09-30,02:38:53.000,273,11061538,4565,0,1759199932,13315.246608709997,28546.039056659996,53415.18167256 2025-09-30,02:38:54.000,273,11061579,4965,0,1759199933,13315.84614029999,32698.639244880003,53415.34936344 2025-09-30,02:38:55.000,273,11061587,5125,0,1759199934,13316.465880819997,32237.54860245,53415.43320888001 2025-09-30,02:38:56.000,273,11061546,4445,0,1759199935,13316.977840379994,29008.24346163,53415.52404144001 2025-09-30,02:38:57.000,273,11061596,4565,0,1759199936,13317.624526139996,32699.534484389995,53415.65679672 2025-09-30,02:38:58.000,273,11061618,4445,0,1759199937,13318.277948209994,23472.17397048,53415.726667920004 2025-09-30,02:38:59.000,273,11061451,4965,0,1759199938,13318.991997069992,25317.84062925,53415.85942320001 2025-09-30,02:39:00.000,273,11061541,4845,0,1759199939,13319.7532001,29008.934276369997,53415.964230000005 2025-09-30,02:39:01.000,273,11061545,4845,0,1759199940,13320.548084679998,31777.261560839994,53416.05506256001 2025-09-30,02:39:02.000,273,11061572,4725,0,1759199941,13321.13414365,27163.429747589995,53416.18781784 2025-09-30,02:39:03.000,273,11061557,5005,0,1759199942,13321.632630589993,32700.10546392,53416.26467616 2025-09-30,02:39:04.000,273,11061600,4605,0,1759199943,13322.158062769995,27625.175959109998,53416.37647008 2025-09-30,02:39:05.000,273,11061537,5165,0,1759199944,13322.771066979993,33623.5132974,53416.44634128 2025-09-30,02:39:06.000,273,11061555,4965,0,1759199945,13323.498588459996,27164.423674920006,53416.44634128 2025-09-30,02:39:07.000,273,11061596,4645,0,1759199946,13324.266527799999,31317.200091389997,53416.516212480004 2025-09-30,02:39:08.000,273,11061570,4605,0,1759199947,13324.994049280001,27164.9594088,53416.57909656001 2025-09-30,02:39:09.000,273,11061585,5205,0,1759199948,13325.64747135,35008.70258805,53416.66992912 2025-09-30,02:39:10.000,273,11061554,4685,0,1759199949,13326.247002939992,31779.080236380003,53416.71883896 2025-09-30,02:39:11.000,273,11061555,5125,0,1759199950,13326.81958928999,31317.841562219997,53416.81665864 2025-09-30,02:39:12.000,273,11061551,4845,0,1759199951,13327.176613719996,30856.546495019997,53416.87954272 2025-09-30,02:39:13.000,273,11061599,5125,0,1759199952,13327.459538739997,26704.214173739994,53416.9773624 2025-09-30,02:39:14.000,273,11061595,4765,0,1759199953,13327.594264940002,33625.26853077,53416.970375280005 2025-09-30,02:39:15.000,273,11061546,4605,0,1759199954,13327.641419109998,28088.70560052,53417.02627224 2025-09-30,02:39:16.000,273,11061584,4605,0,1759199955,13327.654891730002,26704.700563709994,53417.0472336 2025-09-30,02:39:17.000,273,11061608,4365,0,1759199956,13327.688573279993,26243.377299989996,53417.040246480006 2025-09-30,02:39:18.000,273,11061576,4365,0,1759199957,13327.708782209993,26243.370250859996,53416.98434952 2025-09-30,02:39:19.000,273,11061566,4485,0,1759199958,13327.762672689998,30395.751916049994,53416.9773624 2025-09-30,02:39:20.000,273,11061613,5044,0,1759199959,13327.890662579994,28088.613961830008,53416.98434952 2025-09-30,02:39:21.000,273,11061609,5285,0,1759199960,13328.07927925999,29472.682440810007,53417.00531088 2025-09-30,02:39:22.000,273,11061579,4765,0,1759199961,13328.34199534999,20706.201095430006,53417.00531088 2025-09-30,02:39:23.000,273,11061593,4765,0,1759199962,13328.719228709997,30856.701575879997,53416.98434952 2025-09-30,02:39:24.000,273,11061541,4885,0,1759199963,13329.136879929989,26242.70763264,53417.02627224 2025-09-30,02:39:25.000,273,11061539,4805,0,1759199964,13329.60842163,25319.870778690005,53417.040246480006 2025-09-30,02:39:26.000,273,11061622,4525,0,1759199965,13330.039545469997,30856.609937190005,53417.12409192 2025-09-30,02:39:27.000,273,11061577,5044,0,1759199966,13330.54476872,25781.285681099995,53417.138066160005 2025-09-30,02:39:28.000,273,11061571,4725,0,1759199967,13331.043255659992,33163.48002447,53417.207937360006 2025-09-30,02:39:29.000,273,11061597,5125,0,1759199968,13331.514797359989,29010.957376680002,53417.28479568 2025-09-30,02:39:30.000,273,11061567,4805,0,1759199969,13332.02002060999,29472.252443880003,53417.33370552 2025-09-30,02:39:32.000,273,11061535,5085,0,1759199971,13333.09783020999,32701.740862079998,53417.38261536 2025-09-30,02:39:33.000,273,11061569,4965,0,1759199972,13333.589580840002,30855.926171579995,53417.41755096001 2025-09-30,02:39:34.000,273,11061524,4805,0,1759199973,13334.061122539999,30855.439781609995,53417.403576720004 2025-09-30,02:39:35.000,273,11061555,4925,0,1759199974,13334.492246379996,28086.534468480007,53417.44549944001 2025-09-30,02:39:36.000,273,11061596,4485,0,1759199975,13334.815589259997,27624.612028710006,53417.4315252 2025-09-30,02:39:37.000,273,11061570,4445,0,1759199976,13335.199558929999,30392.31898974,53417.473447920005 2025-09-30,02:39:38.000,273,11061504,4565,0,1759199977,13335.69804586999,30853.332091739998,53417.4315252 2025-09-30,02:39:39.000,273,11061572,4405,0,1759199978,13336.270632219988,32698.36432881,53417.39658960001 2025-09-30,02:39:40.000,273,11061550,4565,0,1759199979,13336.849954879995,33159.34218516,53417.45248656 2025-09-30,02:39:41.000,273,11061568,4445,0,1759199980,13337.355178129998,30852.17603442,53417.36864112001 2025-09-30,02:39:42.000,273,11061532,4605,0,1759199981,13337.786301969994,28545.03103107,53417.31274416 2025-09-30,02:39:43.000,273,11061462,4645,0,1759199982,13338.230898429996,30390.309987689994,53417.27780856001 2025-09-30,02:39:44.000,273,11061517,4965,0,1759199983,13338.668758579988,27160.595997330005,53417.24287296 2025-09-30,02:39:45.000,273,11061516,4485,0,1759199984,13339.15377289999,30851.485219680006,53417.12409192 2025-09-30,02:39:46.000,273,11061545,5085,0,1759199985,13339.665732460002,28083.24252477,53417.068194960004 2025-09-30,02:39:47.000,273,11061495,4925,0,1759199986,13340.022756889994,29467.31805288,53417.01229800001 2025-09-30,02:39:48.000,273,11061470,4405,0,1759199987,13340.35283607999,30851.38653186,53416.851594240004 2025-09-30,02:39:49.000,273,11061381,5085,0,1759199988,13340.595343239991,26699.131751010005,53416.64198064 2025-09-30,02:39:50.000,273,11061517,4925,0,1759199989,13340.844586710002,25776.301946189997,53416.60005792 2025-09-30,02:39:51.000,273,11061492,4565,0,1759199990,13341.080357559993,25314.908191170005,53416.40441856 2025-09-30,02:39:52.000,273,11061495,5085,0,1759199991,13341.423909369994,27160.18714779,53416.201792080006 2025-09-30,02:39:53.000,273,11061473,4685,0,1759199992,13341.686625459995,26237.307999059994,53416.062049680004 2025-09-30,02:39:54.000,273,11061481,4965,0,1759199993,13342.050386199997,29005.2052866,53415.88038456 2025-09-30,02:39:55.000,273,11061542,4485,0,1759199994,13342.420883249993,24852.640344030006,53415.71269368 2025-09-30,02:39:56.000,273,11061528,4525,0,1759199995,13342.71728089,29004.641356199994,53415.55198992001 2025-09-30,02:39:57.000,273,11061568,4325,0,1759199996,13343.027151149996,30388.519508669997,53415.33538920001 2025-09-30,02:39:58.000,273,11061534,4645,0,1759199997,13343.370702959997,33156.59302446,53415.15372408 2025-09-30,02:39:59.000,273,11061553,4965,0,1759199998,13343.774881559999,31311.010955250007,53414.958084720005 2025-09-30,02:40:00.000,273,11061601,4765,0,1759199999,13344.280104810001,29926.808542800005,53414.790393840005 2025-09-30,02:40:01.000,273,11061581,5005,0,1759200000,13344.839218539993,29004.126769709997,53414.60872872 2025-09-30,02:40:02.000,273,11061537,4845,0,1759200001,13345.506113229996,32233.727973989997,53414.392128 2025-09-30,02:40:03.000,273,11061577,5005,0,1759200002,13346.098908509994,26697.58799154,53414.25937272001 2025-09-30,02:40:04.000,273,11061534,4485,0,1759200003,13346.732121649991,26697.665531970008,53414.06373336001 2025-09-30,02:40:05.000,273,11061578,4565,0,1759200004,13347.345125859989,28543.071372930004,53413.97988792 2025-09-30,02:40:06.000,273,11061428,4525,0,1759200005,13347.91771221,34540.8165843,53413.86110688 2025-09-30,02:40:07.000,273,11061398,4365,0,1759200006,13348.476825939993,31311.483246959993,53413.70040312 2025-09-30,02:40:08.000,273,11061609,4965,0,1759200007,13348.99552181,31773.010935450002,53413.59559632 2025-09-30,02:40:09.000,273,11061549,4925,0,1759200008,13349.453590889992,27159.630266520006,53413.497776640004 2025-09-30,02:40:10.000,273,11061568,4525,0,1759200009,13349.84429686999,32696.10155808,53413.42091832001 2025-09-30,02:40:11.000,273,11061519,4925,0,1759200010,13350.20805760999,27159.954526500005,53413.330085760004 2025-09-30,02:40:12.000,273,11061649,5044,0,1759200011,13350.551609419992,35003.147873609996,53413.232266080006 2025-09-30,02:40:13.000,273,11061541,5005,0,1759200012,13350.874952299993,28544.114644169997,53413.08553656001 2025-09-30,02:40:14.000,273,11061555,4965,0,1759200013,13351.17134994,25314.541636409995,53413.08553656001 2025-09-30,02:40:15.000,273,11061576,4405,0,1759200014,13351.400384479995,32696.242540680003,53413.05060096 2025-09-30,02:40:16.000,273,11061528,4485,0,1759200015,13351.622682709996,30850.73096277,53412.994704000004 2025-09-30,02:40:17.000,273,11061618,4645,0,1759200016,13351.818035700002,30850.667520600007,53412.93880704001 2025-09-30,02:40:18.000,273,11061590,4565,0,1759200017,13352.080751789988,33618.818576820006,53412.91784568001 2025-09-30,02:40:19.000,273,11061575,4965,0,1759200018,13352.28284108999,30850.723913640002,53412.83400024 2025-09-30,02:40:20.000,273,11061602,4485,0,1759200019,13352.4916667,34080.48019878,53412.79906464001 2025-09-30,02:40:21.000,273,11061559,4925,0,1759200020,13352.67354707,31774.075354080007,53412.73618056 2025-09-30,02:40:22.000,273,11061566,4485,0,1759200021,13352.828482199991,28544.840704560003,53412.74316768 2025-09-30,02:40:23.000,273,11061533,5085,0,1759200022,13352.969944709992,31313.407659450007,53412.7850904 2025-09-30,02:40:24.000,273,11061572,4685,0,1759200023,13353.050780429992,26238.647333760004,53412.72220632001 2025-09-30,02:40:25.000,273,11061557,4885,0,1759200024,13353.198979250003,31313.858803769996,53412.708232080004 2025-09-30,02:40:26.000,273,11061556,4685,0,1759200025,13353.414541169994,34543.69262934,53412.74316768 2025-09-30,02:40:27.000,273,11061557,4925,0,1759200026,13353.697466189995,29468.77017366,53412.75015480001 2025-09-30,02:40:28.000,273,11061572,4605,0,1759200027,13354.061226929996,28084.736940329996,53412.76412904 2025-09-30,02:40:29.000,273,11061516,4525,0,1759200028,13354.546241249998,30391.656371520003,53412.79207752 2025-09-30,02:40:30.000,273,11061601,4965,0,1759200029,13355.078409739996,26700.499282229997,53412.86893584001 2025-09-30,02:40:31.000,273,11061515,5005,0,1759200030,13355.576896680002,34082.164940849994,53412.90387144 2025-09-30,02:40:33.000,273,11061510,4645,0,1759200032,13356.385253879991,24392.592972840008,53413.03662672001 2025-09-30,02:40:34.000,273,11061490,4405,0,1759200033,13356.661442589997,33619.34726157,53413.162394880004 2025-09-30,02:40:35.000,273,11061563,5044,0,1759200034,13356.877004509988,30389.28786384,53413.32309864001 2025-09-30,02:40:36.000,273,11061509,4845,0,1759200035,13357.052148569994,27159.115680029994,53413.378995600004 2025-09-30,02:40:37.000,273,11061477,4965,0,1759200036,13357.34180989999,29926.575921509997,53413.40694408 2025-09-30,02:40:38.000,273,11061457,4925,0,1759200037,13357.732515880001,32232.684702750004,53413.46982816001 2025-09-30,02:40:39.000,273,11061556,4485,0,1759200038,13358.231002819994,29925.455109839997,53413.58162208 2025-09-30,02:40:40.000,273,11061517,4885,0,1759200039,13358.796852859996,29463.687750929996,53413.67944176001 2025-09-30,02:40:41.000,273,11061497,4965,0,1759200040,13359.281867179998,29463.243655740007,53413.75630008001 2025-09-30,02:40:42.000,273,11061490,4685,0,1759200041,13359.915080319995,29924.14397166,53413.89604248001 2025-09-30,02:40:43.000,273,11061530,4485,0,1759200042,13360.534820839988,31307.592127199998,53414.01482352001 2025-09-30,02:40:44.000,273,11061456,4285,0,1759200043,13361.12761612,29000.616302969996,53414.0777076 2025-09-30,02:40:45.000,273,11061635,4965,0,1759200044,13361.733884019988,29461.615306709995,53414.18251440001 2025-09-30,02:40:46.000,273,11061617,4965,0,1759200045,13362.17848047999,27616.138974450005,53414.31526968 2025-09-30,02:40:47.000,273,11061546,4405,0,1759200046,13362.522032289991,27616.068483149997,53414.455012080005 2025-09-30,02:40:48.000,273,11061538,4485,0,1759200047,13362.804957309992,29922.776440440008,53414.55981888 2025-09-30,02:40:49.000,273,11061585,5044,0,1759200048,13363.101354949998,29461.481373240007,53414.671612800004 2025-09-30,02:40:50.000,273,11061571,4965,0,1759200049,13363.35733472999,31306.880165070004,53414.76244536001 2025-09-30,02:40:51.000,273,11061446,4485,0,1759200050,13363.52574248,30384.254785020006,53414.916162 2025-09-30,02:40:52.000,273,11061584,4605,0,1759200051,13363.640259749991,28538.926484490003,53414.97205896 2025-09-30,02:40:53.000,273,11061564,4605,0,1759200052,13363.593105579996,30384.14904807,53415.06289152 2025-09-30,02:40:54.000,273,11061541,4925,0,1759200053,13363.411225209995,27154.702924650002,53415.16769832001 2025-09-30,02:40:55.000,273,11061645,4765,0,1759200054,13363.249553769994,33151.97584431,53415.25853088 2025-09-30,02:40:56.000,273,11061524,4605,0,1759200055,13363.121563879999,34074.66466653001,53415.33538920001 2025-09-30,02:40:57.000,273,11061535,4925,0,1759200056,13362.953156129988,31768.147035750007,53415.32141496 2025-09-30,02:40:58.000,273,11061513,4805,0,1759200057,13362.899265649998,29461.608257579996,53415.3703248 2025-09-30,02:40:59.000,273,11061507,5325,0,1759200058,13362.912738270003,28539.025172309994,53415.363337680006 2025-09-30,02:41:00.000,273,11061541,5085,0,1759200059,13362.804957309992,25771.106737380003,53415.39827328 2025-09-30,02:41:01.000,273,11061549,4845,0,1759200060,13362.730857900002,28539.145007519997,53415.37731192 2025-09-30,02:41:02.000,273,11061514,4405,0,1759200061,13362.589395390001,29000.58810645,53415.25853088 2025-09-30,02:41:03.000,273,11061534,4685,0,1759200062,13362.394042399996,33152.65256079,53415.25853088 2025-09-30,02:41:04.000,273,11061511,4925,0,1759200063,13362.16500786,28539.41992359,53415.18167256 2025-09-30,02:41:05.000,273,11061476,4605,0,1759200064,13361.794510809988,29923.4954517,53415.14673696001 2025-09-30,02:41:06.000,273,11061510,4685,0,1759200065,13361.376859589996,28539.7512327,53415.06289152 2025-09-30,02:41:07.000,273,11061533,5044,0,1759200066,13360.891845269995,29923.946596020003,53414.94411048 2025-09-30,02:41:08.000,273,11061487,4925,0,1759200067,13360.373149400002,27617.379621329994,53414.8462908 2025-09-30,02:41:09.000,273,11061511,4965,0,1759200068,13359.90834401,29924.228561220007,53414.60872872 2025-09-30,02:41:10.000,273,11061528,4565,0,1759200069,13359.362702899998,29462.884150109996,53414.455012080005 2025-09-30,02:41:11.000,273,11061504,4445,0,1759200070,13358.857479649996,28540.22352441,53414.35020528001 2025-09-30,02:41:12.000,273,11061532,4765,0,1759200071,13358.40614688,28078.865015040006,53414.09168184001 2025-09-30,02:41:13.000,273,11061515,5205,0,1759200072,13357.921132559997,33614.920407929996,53413.94495232001 2025-09-30,02:41:14.000,273,11061518,4485,0,1759200073,13357.557371819996,26233.39573191,53413.79123568 2025-09-30,02:41:15.000,273,11061532,4645,0,1759200074,13357.146456909999,28078.667639399995,53413.53969936001 2025-09-30,02:41:16.000,273,11061546,4685,0,1759200075,13356.769223549993,29923.890202979994,53413.34406000001 2025-09-30,02:41:17.000,273,11061536,4565,0,1759200076,13356.29094554,32691.829785299997,53413.169382 2025-09-30,02:41:18.000,273,11061515,4885,0,1759200077,13355.738568119988,32691.998964419996,53412.9597684 2025-09-30,02:41:19.000,273,11061558,4485,0,1759200078,13355.09188236,29924.1298734,53412.75714192 2025-09-30,02:41:20.000,273,11061523,4805,0,1759200079,13354.384569809998,25772.41082643,53412.53355408001 2025-09-30,02:41:21.000,273,11061532,4645,0,1759200080,13353.535794749994,29463.342343559998,53412.23310792 2025-09-30,02:41:22.000,273,11061511,5125,0,1759200081,13352.835218510001,31770.247676490006,53411.953623119996 2025-09-30,02:41:23.000,273,11061568,4645,0,1759200082,13352.235686919994,29924.736098580004,53411.75099664 2025-09-30,02:41:24.000,273,11061541,4885,0,1759200083,13351.777617840002,28079.168127629993,53411.57631864001 2025-09-30,02:41:25.000,273,11061495,4925,0,1759200084,13351.32628506999,26233.670647980005,53411.32478232 2025-09-30,02:41:26.000,273,11061543,4845,0,1759200085,13350.922106469989,27156.422912370006,53411.08023312 2025-09-30,02:41:27.000,273,11061546,4365,0,1759200086,13350.578554660002,28079.351405010006,53411.01734904 2025-09-30,02:41:28.000,273,11061520,4605,0,1759200087,13350.29562964,29925.10970247,53410.779786959996 2025-09-30,02:41:29.000,273,11061546,4445,0,1759200088,13350.100276649995,32693.613215189995,53410.647031680004 2025-09-30,02:41:30.000,273,11061456,4805,0,1759200089,13349.871242109999,28541.654497800002,53410.43741808 2025-09-30,02:41:31.000,273,11061524,4725,0,1759200090,13349.534426609993,29925.74412417,53410.25575296001 2025-09-30,02:41:32.000,273,11061521,4925,0,1759200091,13349.278446830001,30848.616223770005,53410.046139360005 2025-09-30,02:41:34.000,273,11061532,4525,0,1759200093,13348.678915239994,30849.116712000003,53409.68979624 2025-09-30,02:41:35.000,273,11061471,4725,0,1759200094,13348.342099740003,26235.905222190006,53409.52909248 2025-09-30,02:41:36.000,273,11061529,4845,0,1759200095,13347.884030659996,31772.524545480002,53409.27056904001 2025-09-30,02:41:37.000,273,11061532,4365,0,1759200096,13347.459643129994,29466.112651649993,53409.06794256 2025-09-30,02:41:38.000,273,11061522,4525,0,1759200097,13347.048728219997,25314.365408159996,53408.823393360006 2025-09-30,02:41:39.000,273,11061530,4725,0,1759200098,13346.57718652,25314.79540509,53408.57884416001 2025-09-30,02:41:40.000,273,11061535,4845,0,1759200099,13346.159535299994,31774.406663190006,53408.31333360001 2025-09-30,02:41:41.000,273,11061538,4565,0,1759200100,13345.741884080002,26699.787320100004,53407.97795184001 2025-09-30,02:41:42.000,273,11061546,4725,0,1759200101,13345.425277509996,33620.77118583,53407.71244128 2025-09-30,02:41:43.000,273,11061537,5044,0,1759200102,13345.07498939,27623.505315300004,53407.41898224 2025-09-30,02:41:44.000,273,11061553,4965,0,1759200103,13344.785328059988,33622.04707836,53407.04167776 2025-09-30,02:41:45.000,273,11061520,4405,0,1759200104,13344.522611970002,27624.774158700006,53406.860012640005 2025-09-30,02:41:46.000,273,11061557,5285,0,1759200105,13344.435039939992,27163.99367799,53406.44777256001 2025-09-30,02:41:47.000,273,11061580,4445,0,1759200106,13344.468721489997,31316.988617490002,53406.189249120005 2025-09-30,02:41:48.000,273,11061482,4605,0,1759200107,13344.643865550002,29933.068170240003,53405.87482872001 2025-09-30,02:41:49.000,273,11061551,5085,0,1759200108,13344.913317949999,29010.478035840002,53405.45560152 2025-09-30,02:41:50.000,273,11061537,5044,0,1759200109,13345.12887986999,27626.43775338,53405.085284160006 2025-09-30,02:41:51.000,273,11061523,4965,0,1759200110,13345.29055130999,31779.1084329,53404.75688952 2025-09-30,02:41:52.000,273,11061511,4965,0,1759200111,13345.661048360002,26703.939257670005,53404.463430480006 2025-09-30,02:41:53.000,273,11061577,4925,0,1759200112,13346.2942615,25781.257484579997,53404.07215176001 2025-09-30,02:41:54.000,273,11061536,4525,0,1759200113,13346.947683569997,30856.588789800007,53403.6319632 2025-09-30,02:41:55.000,273,11061579,4925,0,1759200114,13347.351862169999,23935.738857539996,53403.387414000004 2025-09-30,02:41:56.000,273,11061610,4605,0,1759200115,13347.70888659999,24858.60390801,53403.052032240004 2025-09-30,02:41:57.000,273,11061564,4485,0,1759200116,13348.012020549992,30395.20913304,53402.7236376 2025-09-30,02:41:58.000,273,11061611,4765,0,1759200117,13348.348836049998,28088.092326209997,53402.381268720004 2025-09-30,02:41:59.000,273,11061616,4445,0,1759200118,13348.82711405999,30856.292726340005,53402.13671952001 2025-09-30,02:42:00.000,273,11061576,4285,0,1759200119,13349.285183139997,33163.21920666,53401.77338928001 2025-09-30,02:42:01.000,273,11061602,4605,0,1759200120,13349.709570669998,27165.234324870005,53401.52185296 2025-09-30,02:42:02.000,273,11061553,5085,0,1759200121,13350.160903439995,27165.368258340008,53401.16550984 2025-09-30,02:42:03.000,273,11061585,4885,0,1759200122,13350.558345730002,31779.305808539997,53400.92096064 2025-09-30,02:42:04.000,273,11061583,5085,0,1759200123,13350.982733259989,27626.846602920006,53400.6624372 2025-09-30,02:42:05.000,273,11061573,4885,0,1759200124,13351.43406603,29933.780132369997,53400.501733439996 2025-09-30,02:42:06.000,273,11061595,5165,0,1759200125,13351.952761899993,26704.1577807,53400.25019712 2025-09-30,02:42:07.000,273,11061636,4805,0,1759200126,13352.56576610999,28088.621010960007,53400.04058352 2025-09-30,02:42:08.000,273,11061596,4405,0,1759200127,13353.165297699998,32702.98150896,53399.768085840005 2025-09-30,02:42:09.000,273,11061603,4925,0,1759200128,13353.79177453,31780.743831059997,53399.52353664001 2025-09-30,02:42:10.000,273,11061595,4845,0,1759200129,13354.317206710002,30858.618939239997,53399.34187152 2025-09-30,02:42:11.000,273,11061429,5044,0,1759200130,13354.775275789994,30397.94419548,53399.1252708 2025-09-30,02:42:12.000,273,11061436,4405,0,1759200131,13355.273762730001,29475.854549309995,53398.859760240004 2025-09-30,02:42:13.000,273,11061476,4565,0,1759200132,13355.785722289998,29476.397332320004,53398.594249680005 2025-09-30,02:42:14.000,273,11061414,4525,0,1759200133,13356.28420922999,31322.564479320004,53398.30079064001 2025-09-30,02:42:15.000,273,11061540,4325,0,1759200134,13356.715333070002,27170.168715869993,53398.07021568 2025-09-30,02:42:16.000,273,11061672,4565,0,1759200135,13357.18687477,29477.595684419997,53397.78374376 2025-09-30,02:42:17.000,273,11061573,5085,0,1759200136,13357.712306950001,29477.856502230003,53397.63002712001 2025-09-30,02:42:18.000,273,11061581,5125,0,1759200137,13358.35899270999,30862.235142930003,53397.38547792 2025-09-30,02:42:19.000,273,11061562,4485,0,1759200138,13359.140404669997,24402.391263540005,53397.17586432001 2025-09-30,02:42:20.000,273,11061575,5005,0,1759200139,13359.92855294,29016.667171980007,53396.98022496001 2025-09-30,02:42:21.000,273,11061612,4285,0,1759200140,13360.676283349989,32707.97934213,53396.77759848 2025-09-30,02:42:22.000,273,11061597,5205,0,1759200141,13361.397068519997,26709.41643168,53396.55401064001 2025-09-30,02:42:23.000,273,11061599,4965,0,1759200142,13362.010072729994,35476.17974226001,53396.42125536 2025-09-30,02:42:24.000,273,11061540,4445,0,1759200143,13362.724121589992,30400.1576223,53396.246577360005 2025-09-30,02:42:25.000,273,11061566,4765,0,1759200144,13363.330389489995,27631.336898730005,53396.078886480005 2025-09-30,02:42:26.000,273,11061571,5005,0,1759200145,13364.030965730002,28553.85654183,53395.87626 2025-09-30,02:42:27.000,273,11061603,4765,0,1759200146,13364.731541969995,28553.638018800004,53395.83433728001 2025-09-30,02:42:28.000,273,11061506,4365,0,1759200147,13365.364755109993,29014.897840350008,53395.694594880006 2025-09-30,02:42:29.000,273,11061586,4645,0,1759200148,13365.92386884,29937.671252130007,53395.48498128 2025-09-30,02:42:30.000,273,11061545,5005,0,1759200149,13366.280893269992,27169.30167288,53395.36620024 2025-09-30,02:42:31.000,273,11061577,4765,0,1759200150,13366.476246259997,29476.235202330005,53395.191522240006 2025-09-30,02:42:32.000,273,11061573,4925,0,1759200151,13366.570554599988,28092.018691620004,53395.1076768 2025-09-30,02:42:33.000,273,11061589,5085,0,1759200152,13366.496455189998,28091.89180728,53394.8631276 2025-09-30,02:42:35.000,273,11061617,5085,0,1759200154,13366.476246259997,34089.65816604,53394.569668560005 2025-09-30,02:42:36.000,273,11061576,4725,0,1759200155,13366.691808179989,33166.39836429,53394.43691328 2025-09-30,02:42:37.000,273,11061614,4645,0,1759200156,13366.95452426999,30397.6199355,53394.234286800005 2025-09-30,02:42:38.000,273,11061602,4525,0,1759200157,13367.271130839996,29935.951264410003,53394.08057016 2025-09-30,02:42:39.000,273,11061572,4485,0,1759200158,13367.500165379992,27628.735769759995,53393.89191792001 2025-09-30,02:42:40.000,273,11061608,4725,0,1759200159,13367.621418959992,29474.06407029,53393.682304320006 2025-09-30,02:42:41.000,273,11061417,4685,0,1759200160,13367.715727299998,30858.153696659996,53393.430768 2025-09-30,02:42:42.000,273,11061601,5005,0,1759200161,13367.931289219989,34549.536358109995,53393.16525744 2025-09-30,02:42:43.000,273,11061590,4445,0,1759200162,13368.35567674999,32242.581681270007,53392.892759760005 2025-09-30,02:42:44.000,273,11061572,4485,0,1759200163,13368.934999409998,35011.014702689994,53392.63423632 2025-09-30,02:42:45.000,273,11061537,4925,0,1759200164,13369.568212549995,26244.364178190008,53392.35475152 2025-09-30,02:42:46.000,273,11061620,4445,0,1759200165,13369.972391149997,26244.43466949,53392.033344 2025-09-30,02:42:47.000,273,11061606,4605,0,1759200166,13370.390042369989,25783.083209250006,53391.788794800006 2025-09-30,02:42:48.000,273,11061549,5044,0,1759200167,13370.935683479991,29935.732741379994,53391.52328424001 2025-09-30,02:42:49.000,273,11061616,4565,0,1759200168,13371.717095439999,29012.860641780004,53391.264760800004 2025-09-30,02:42:50.000,273,11061602,4725,0,1759200169,13372.565870500002,27628.721671499996,53391.0551472 2025-09-30,02:42:51.000,273,11061567,4885,0,1759200170,13373.569580689997,29935.782085290004,53390.831559360005 2025-09-30,02:42:52.000,273,11061577,4805,0,1759200171,13374.627181359996,32242.772007780004,53390.63592000001 2025-09-30,02:42:53.000,273,11061552,4365,0,1759200172,13375.73867251,29935.937166150004,53390.46822912001 2025-09-30,02:42:54.000,273,11061581,5125,0,1759200173,13376.76932793999,31320.132529470007,53390.23765416 2025-09-30,02:42:55.000,273,11061624,4485,0,1759200174,13377.678729789994,31320.125480339993,53389.96515648001 2025-09-30,02:42:56.000,273,11061598,4565,0,1759200175,13378.392778649992,28551.706557180005,53389.72759440001 2025-09-30,02:42:57.000,273,11061590,4325,0,1759200176,13378.951892379999,30858.611890109998,53389.54592928 2025-09-30,02:42:58.000,273,11061574,4565,0,1759200177,13379.39648884,26244.540406440006,53389.28041872 2025-09-30,02:42:59.000,273,11061427,4885,0,1759200178,13379.625523379997,29935.718643119995,53389.04285664 2025-09-30,02:43:00.000,273,11061491,5245,0,1759200179,13379.625523379997,28551.558525450004,53388.80529456 2025-09-30,02:43:01.000,273,11061608,4365,0,1759200180,13379.571632899992,33627.06605892,53388.4699128 2025-09-30,02:43:02.000,273,11061558,4565,0,1759200181,13379.490797179991,24860.37323964,53388.211389359996 2025-09-30,02:43:03.000,273,11061617,5044,0,1759200182,13379.30891680999,28551.466886759998,53388.01575 2025-09-30,02:43:04.000,273,11061587,4845,0,1759200183,13379.10682750999,29012.698511790004,53387.7013296 2025-09-30,02:43:05.000,273,11061595,4885,0,1759200184,13378.904738209989,26243.95532865,53387.3869092 2025-09-30,02:43:06.000,273,11061535,5005,0,1759200185,13378.736330459993,37317.14463132,53387.03755320001 2025-09-30,02:43:07.000,273,11061571,4925,0,1759200186,13378.386042339996,27627.56561418,53386.737107040004 2025-09-30,02:43:08.000,273,11061598,4445,0,1759200187,13378.06943576999,34086.958349249995,53386.3388412 2025-09-30,02:43:09.000,273,11061603,4965,0,1759200188,13377.813455989999,35932.56861498,53386.00345944 2025-09-30,02:43:10.000,273,11061585,5165,0,1759200189,13377.651784549998,31780.08121284,53385.61218072 2025-09-30,02:43:11.000,273,11061556,4645,0,1759200190,13377.409277389997,27166.193006550006,53385.3257088 2025-09-30,02:43:12.000,273,11061554,4365,0,1759200191,13377.072461889991,28550.501155949998,53384.892507360004 2025-09-30,02:43:13.000,273,11061571,4925,0,1759200192,13376.64807435999,30396.252404280007,53384.557125600004 2025-09-30,02:43:14.000,273,11061597,5125,0,1759200193,13376.230423139998,29012.162777909994,53384.16584688001 2025-09-30,02:43:15.000,273,11061562,4485,0,1759200194,13375.873398709991,27166.552512180002,53383.690722720006 2025-09-30,02:43:16.000,273,11061581,4845,0,1759200195,13375.65110047999,33164.410509630005,53383.36232808 2025-09-30,02:43:17.000,273,11061527,4925,0,1759200196,13375.482692729995,28549.923127290007,53383.01297208001 2025-09-30,02:43:18.000,273,11061563,4925,0,1759200197,13375.246921879989,31779.193022460007,53382.65662896001 2025-09-30,02:43:19.000,273,11061613,4765,0,1759200198,13374.984205790002,29471.766053910003,53382.30727296 2025-09-30,02:43:20.000,273,11061618,4645,0,1759200199,13374.761907560001,31778.45991294,53381.90202 2025-09-30,02:43:21.000,273,11061585,5125,0,1759200200,13374.58002719,29471.392450019994,53381.52471552 2025-09-30,02:43:22.000,273,11061578,4525,0,1759200201,13374.485718849995,30394.116517889997,53381.09151408 2025-09-30,02:43:23.000,273,11061590,4645,0,1759200202,13374.721489700001,28087.175939310007,53380.80504216 2025-09-30,02:43:24.000,273,11061530,4485,0,1759200203,13375.112195679998,29471.30786046,53380.46267328 2025-09-30,02:43:25.000,273,11061584,4605,0,1759200204,13375.664573099995,29009.815417620004,53380.0853688 2025-09-30,02:43:26.000,273,11061565,5044,0,1759200205,13376.203477900002,34546.46998656,53379.80588400001 2025-09-30,02:43:27.000,273,11061572,4605,0,1759200206,13376.75585532,33162.429704099995,53379.456528 2025-09-30,02:43:28.000,273,11061573,4925,0,1759200207,13377.254342259992,25318.827507449998,53379.163068960006 2025-09-30,02:43:29.000,273,11061559,4805,0,1759200208,13377.705675029989,31778.206144259995,53378.84166144 2025-09-30,02:43:30.000,273,11061602,4525,0,1759200209,13377.96839111999,28087.027907580006,53378.51326680001 2025-09-30,02:43:31.000,273,11061576,4205,0,1759200210,13378.143535179996,30393.876847470005,53378.11500096 2025-09-30,02:43:32.000,273,11061588,4485,0,1759200211,13378.365833409996,26241.290757509996,53377.82852904 2025-09-30,02:43:33.000,273,11061569,4925,0,1759200212,13378.594867949992,33161.830528050006,53377.416288960005 2025-09-30,02:43:34.000,273,11061582,4525,0,1759200213,13378.803693559988,28547.709700470004,53377.10186856001 2025-09-30,02:43:36.000,273,11061618,4845,0,1759200215,13379.20787215999,28085.427755070006,53376.33328536001 2025-09-30,02:43:37.000,273,11061550,4405,0,1759200216,13379.241553709995,27162.224346360003,53376.05380056 2025-09-30,02:43:38.000,273,11061553,4925,0,1759200217,13379.322389429995,27623.21630097,53375.70444456 2025-09-30,02:43:39.000,273,11061585,4765,0,1759200218,13379.423434079996,26700.13272747,53375.32015296 2025-09-30,02:43:40.000,273,11061561,4925,0,1759200219,13379.497533490001,28083.982683420007,53374.92188712001 2025-09-30,02:43:41.000,273,11061582,4205,0,1759200220,13379.605314449997,32236.061236020003,53374.57951824001 2025-09-30,02:43:42.000,273,11061588,4565,0,1759200221,13379.598578140001,34542.46608072,53374.25112360001 2025-09-30,02:43:43.000,273,11061637,4925,0,1759200222,13379.746776959997,29005.71282396,53373.87381912 2025-09-30,02:43:44.000,273,11061555,5005,0,1759200223,13380.110537699999,31312.082423009997,53373.47555328 2025-09-30,02:43:45.000,273,11061564,4565,0,1759200224,13380.57534309,34541.23953209999,53373.105235920004 2025-09-30,02:43:46.000,273,11061590,4445,0,1759200225,13381.107511579998,27159.20731872,53372.73491856001 2025-09-30,02:43:47.000,273,11061546,4445,0,1759200226,13381.5925259,29004.465127949996,53372.42049816 2025-09-30,02:43:48.000,273,11061600,4645,0,1759200227,13382.124694389997,33618.022025130005,53372.02921944 2025-09-30,02:43:49.000,273,11061548,4485,0,1759200228,13382.582763469989,30388.597049100004,53371.67986344 2025-09-30,02:43:50.000,273,11061552,4645,0,1759200229,13382.89263373,30388.752129960005,53371.35146880001 2025-09-30,02:43:51.000,273,11061552,4485,0,1759200230,13383.101459339996,29466.288879900007,53370.97416432 2025-09-30,02:43:52.000,273,11061550,4605,0,1759200231,13383.431538529992,30850.406702790002,53370.64576968 2025-09-30,02:43:53.000,273,11061538,4485,0,1759200232,13383.674045689993,32695.749101580004,53370.28243944 2025-09-30,02:43:54.000,273,11061575,4885,0,1759200233,13383.896343919994,23929.824637469996,53369.91212208001 2025-09-30,02:43:55.000,273,11061581,5005,0,1759200234,13384.1523237,31772.834707200003,53369.63263728 2025-09-30,02:43:56.000,273,11061541,5205,0,1759200235,13384.475666580001,31772.827658070004,53369.22738432 2025-09-30,02:43:57.000,273,11061588,4445,0,1759200236,13384.799009459988,28082.001877889998,53368.92693816001 2025-09-30,02:43:58.000,273,11061558,4285,0,1759200237,13385.196451749995,32695.763199840003,53368.549633680006 2025-09-30,02:43:59.000,273,11061529,4925,0,1759200238,13385.438958909996,30389.28081471,53368.1723292 2025-09-30,02:44:00.000,273,11061578,4485,0,1759200239,13385.607366659991,29928.211319669994,53367.80201184001 2025-09-30,02:44:01.000,273,11061577,4925,0,1759200240,13385.863346439997,27621.411723690006,53367.51553992001 2025-09-30,02:44:02.000,273,11061568,4245,0,1759200241,13386.139535149989,28544.023005480005,53367.1941324 2025-09-30,02:44:03.000,273,11061555,4765,0,1759200242,13386.415723859995,29927.83066665,53366.9495832 2025-09-30,02:44:04.000,273,11061563,4805,0,1759200243,13386.617813159995,30850.27276932,53366.64214992 2025-09-30,02:44:05.000,273,11061596,4445,0,1759200244,13386.813166150001,29465.929374269996,53366.46048480001 2025-09-30,02:44:06.000,273,11061563,4925,0,1759200245,13386.974837590002,27620.18517507,53366.09016744 2025-09-30,02:44:07.000,273,11061556,4365,0,1759200246,13387.089354859992,31772.08045029,53365.87356672 2025-09-30,02:44:08.000,273,11061567,4885,0,1759200247,13387.170190579993,29465.020036500006,53365.629017520005 2025-09-30,02:44:09.000,273,11061542,4525,0,1759200248,13387.237553679988,29003.46415149,53365.412416800005 2025-09-30,02:44:10.000,273,11061568,4325,0,1759200249,13387.311653089993,28541.795480400004,53365.11197064 2025-09-30,02:44:11.000,273,11061583,4765,0,1759200250,13387.284707849998,31309.50244143,53364.909344160005 2025-09-30,02:44:12.000,273,11061564,4525,0,1759200251,13387.136509030002,27618.317155619996,53364.54601392001 2025-09-30,02:44:13.000,273,11061586,4605,0,1759200252,13386.813166150001,29924.60216511,53364.43422 2025-09-30,02:44:14.000,273,11061547,4885,0,1759200253,13386.435932789995,27156.16914369,53364.06390264001 2025-09-30,02:44:15.000,273,11061570,4365,0,1759200254,13385.964391089998,26694.38063739,53363.87525040001 2025-09-30,02:44:16.000,273,11061544,4605,0,1759200255,13385.33117795,27616.547823989997,53363.567817120005 2025-09-30,02:44:17.000,273,11061565,5085,0,1759200256,13384.731646359993,31768.273920089996,53363.330255040004 2025-09-30,02:44:18.000,273,11061210,4645,0,1759200257,13383.99065226,28538.80664928,53362.994873280004 2025-09-30,02:44:19.000,273,11061194,4525,0,1759200258,13383.202503989996,26693.506545270007,53362.80622104 2025-09-30,02:44:20.000,273,11061218,4445,0,1759200259,13382.488455129998,28538.81369841,53362.48481352001 2025-09-30,02:44:21.000,273,11061214,4285,0,1759200260,13381.61273483,31306.823772029995,53362.226290080005 2025-09-30,02:44:22.000,273,11061244,4525,0,1759200261,13380.703332979996,24848.20644126,53361.93283104001 2025-09-30,02:44:23.000,273,11061228,4605,0,1759200262,13379.652468619992,24848.157097350006,53361.5695008 2025-09-30,02:44:24.000,273,11061243,5125,0,1759200263,13378.540977470002,24386.685801900006,53361.19918344 2025-09-30,02:44:25.000,273,11061254,4405,0,1759200264,13377.348650599997,32229.103744709995,53360.92668576001 2025-09-30,02:44:26.000,273,11061222,4525,0,1759200265,13376.095696939992,34074.34040655001,53360.54239416001 2025-09-30,02:44:27.000,273,11061185,5005,0,1759200266,13375.038096269993,24386.298099749998,53360.22098664 2025-09-30,02:44:28.000,273,11061192,4365,0,1759200267,13373.865978329988,32228.673747780005,53359.82272080001 2025-09-30,02:44:29.000,273,11061195,4965,0,1759200268,13372.714069319998,29460.621379379998,53359.45939056 2025-09-30,02:44:30.000,273,11061251,4925,0,1759200269,13371.541951379993,26692.731140970005,53359.13099592001 2025-09-30,02:44:31.000,273,11061241,5005,0,1759200270,13370.443932849994,26231.591154630005,53358.774652800006 2025-09-30,02:44:32.000,273,11061223,5085,0,1759200271,13369.3998048,33151.69387911,53358.36241272001 2025-09-30,02:44:33.000,273,11061197,4965,0,1759200272,13368.40283092,27615.751272299996,53357.971134 2025-09-30,02:44:34.000,273,11061201,4845,0,1759200273,13367.506901690002,28538.094687150005,53357.62177800001 2025-09-30,02:44:35.000,273,11061245,4925,0,1759200274,13366.584027219993,31767.202452330006,53357.146653840005 2025-09-30,02:44:36.000,273,11061206,4685,0,1759200275,13365.539899169999,30844.365598379998,53356.76934936 2025-09-30,02:44:37.000,273,11061229,4765,0,1759200276,13364.60355208,28076.292082590007,53356.39903200001 2025-09-30,02:44:38.000,273,11061222,4445,0,1759200277,13363.66720499,30382.696927290002,53355.9798048 2025-09-30,02:44:39.000,273,11061232,4485,0,1759200278,13362.663494799992,28537.17830025,53355.6653844 2025-09-30,02:44:40.000,273,11061208,4125,0,1759200279,13361.868610219994,32227.313265689998,53355.2112216 2025-09-30,02:44:41.000,273,11061250,4645,0,1759200280,13361.013098849995,27152.461301310002,53354.896801200004 2025-09-30,02:44:42.000,273,11061205,5044,0,1759200281,13360.400094639997,28074.839961809994,53354.52648384001 2025-09-30,02:44:43.000,273,11061193,4885,0,1759200282,13359.712991019995,32687.910469020004,53354.15616648 2025-09-30,02:44:44.000,273,11061244,4605,0,1759200283,13359.012414780002,31303.538877450002,53353.841746080005 2025-09-30,02:44:45.000,273,11061214,4285,0,1759200284,13358.251211749994,28996.795674509995,53353.42251888 2025-09-30,02:44:46.000,273,11061223,4805,0,1759200285,13357.32833728,30841.849058969994,53353.01726592001 2025-09-30,02:44:47.000,273,11061222,4645,0,1759200286,13356.533452700001,28996.513709310006,53352.75175536 2025-09-30,02:44:48.000,273,11061258,4405,0,1759200287,13355.610578229993,28535.063561250005,53352.42336072001 2025-09-30,02:44:49.000,273,11061232,4605,0,1759200288,13354.579922799989,30841.567093770005,53352.032082 2025-09-30,02:44:50.000,273,11061250,4365,0,1759200289,13353.576212609994,31302.714129240005,53351.73862296 2025-09-30,02:44:51.000,273,11061205,5005,0,1759200290,13352.52534824999,28073.430135810006,53351.396254080006 2025-09-30,02:44:52.000,273,11061093,4805,0,1759200291,13351.589001159991,29918.476471140006,53351.04689808 2025-09-30,02:44:53.000,273,11061227,4885,0,1759200292,13350.726753479998,33608.82995961,53350.62767088001 2025-09-30,02:44:54.000,273,11061203,4725,0,1759200293,13350.07333141,29456.941733519998,53350.36216032001 2025-09-30,02:44:55.000,273,11061209,4885,0,1759200294,13349.453590889992,28534.365697379995,53350.01280432 2025-09-30,02:44:56.000,273,11061244,4565,0,1759200295,13348.89447716,28996.013221080007,53349.68440968 2025-09-30,02:44:57.000,273,11061227,5044,0,1759200296,13348.672178929999,28996.2528915,53349.432873360005 2025-09-30,02:44:58.000,273,11061200,4485,0,1759200297,13348.75301465,28535.204543850006,53349.097491600005 2025-09-30,02:44:59.000,273,11061248,4365,0,1759200298,13349.04941228999,30841.870206360007,53348.90185224001 2025-09-30,02:45:00.000,273,11061231,5245,0,1759200299,13349.453590889992,24383.534840790002,53348.72018712 2025-09-30,02:45:01.000,273,11061146,4445,0,1759200300,13349.938605209994,27151.54491441,53348.51057352 2025-09-30,02:45:02.000,273,11061174,4605,0,1759200301,13350.571818349992,28996.936657109996,53348.426728080005 2025-09-30,02:45:03.000,273,11061151,5245,0,1759200302,13351.27239459,28997.126983619994,53348.30095992001 2025-09-30,02:45:04.000,273,11061245,5005,0,1759200303,13351.979707140003,33610.662733410005,53348.26602432 2025-09-30,02:45:05.000,273,11061211,4845,0,1759200304,13352.518611939995,33610.95879687001,53348.15423040001 2025-09-30,02:45:06.000,273,11061241,4925,0,1759200305,13352.949735779992,27614.10882501,53348.25205008001 2025-09-30,02:45:07.000,273,11061237,4925,0,1759200306,13353.192242939993,31766.074591530007,53348.20314024001 2025-09-30,02:45:08.000,273,11061188,4725,0,1759200307,13353.468431649999,29459.352535979997,53348.15423040001 2025-09-30,02:45:09.000,273,11061245,4925,0,1759200308,13353.82545607999,27152.47539957,53348.30095992001 2025-09-30,02:45:10.000,273,11061207,4805,0,1759200309,13354.195953130002,28997.613373590008,53348.363844 2025-09-30,02:45:11.000,273,11061238,4685,0,1759200310,13354.579922799989,34533.49253823,53348.48262504 2025-09-30,02:45:12.000,273,11061187,4805,0,1759200311,13354.91000199,26691.250823669994,53348.55249624 2025-09-30,02:45:13.000,273,11061183,4965,0,1759200312,13355.233344870001,31304.68083651,53348.76909696 2025-09-30,02:45:14.000,273,11061201,4965,0,1759200313,13355.704886569998,32688.692922450005,53348.86691664 2025-09-30,02:45:15.000,273,11061207,4965,0,1759200314,13356.34483601999,29459.423027280005,53349.03460752 2025-09-30,02:45:16.000,273,11061194,4645,0,1759200315,13357.13972059999,31304.652639990003,53349.265182480005 2025-09-30,02:45:17.000,273,11061210,4725,0,1759200316,13357.665152779991,28536.762401579996,53349.46082184 2025-09-30,02:45:18.000,273,11061264,4325,0,1759200317,13358.271420679994,28536.945678959994,53349.64248696001 2025-09-30,02:45:19.000,273,11061198,4445,0,1759200318,13358.857479649996,27153.29309865,53349.84511344 2025-09-30,02:45:20.000,273,11061240,4525,0,1759200319,13359.524374339999,29921.810709629994,53350.02677856001 2025-09-30,02:45:21.000,273,11061201,5044,0,1759200320,13360.224950579992,30844.97887269,53350.23639216 2025-09-30,02:45:22.000,273,11061252,4405,0,1759200321,13361.033307779995,26693.302120499997,53350.45299288 2025-09-30,02:45:23.000,273,11061194,4725,0,1759200322,13361.848401289993,27154.865054640002,53350.69754208001 2025-09-30,02:45:24.000,273,11061222,4565,0,1759200323,13362.804957309992,26693.682773520006,53350.97702688 2025-09-30,02:45:25.000,273,11061584,4285,0,1759200324,13363.741304399991,28077.81469467,53351.25651168 2025-09-30,02:45:26.000,273,11061567,4845,0,1759200325,13364.65744255999,28539.243695340003,53351.58490632001 2025-09-30,02:45:27.000,273,11061551,4965,0,1759200326,13365.243501529992,26693.91539481,53351.77355856001 2025-09-30,02:45:28.000,273,11061575,5085,0,1759200327,13365.829560499995,29462.05235277,53352.02509488 2025-09-30,02:45:29.000,273,11061543,4885,0,1759200328,13366.334783749997,27616.907329620008,53352.24868272 2025-09-30,02:45:30.000,273,11061546,4445,0,1759200329,13366.85347961999,30385.26985974,53352.4862448 2025-09-30,02:45:31.000,273,11061593,4925,0,1759200330,13367.392384419996,31308.275892809994,53352.81463944 2025-09-30,02:45:32.000,273,11061586,4405,0,1759200331,13367.917816599998,27156.47225628,53352.96835608 2025-09-30,02:45:33.000,273,11061593,5044,0,1759200332,13368.31525888999,31308.70588974,53353.19194392001 2025-09-30,02:45:34.000,273,11061584,4445,0,1759200333,13368.625129150001,36845.008002179995,53353.42251888 2025-09-30,02:45:35.000,273,11061431,4845,0,1759200334,13368.948472030002,26695.536694709997,53353.65309384 2025-09-30,02:45:36.000,273,11061576,4365,0,1759200335,13369.31223276999,23466.189259110004,53353.79982336 2025-09-30,02:45:37.000,273,11061551,5125,0,1759200336,13369.61536671999,28541.03417436,53354.00244984001 2025-09-30,02:45:38.000,273,11061572,4725,0,1759200337,13369.857873879992,32693.204365650003,53354.226037680004 2025-09-30,02:45:39.000,273,11061586,4725,0,1759200338,13369.965654840002,31770.402757350006,53354.35879296001 2025-09-30,02:45:40.000,273,11061563,4925,0,1759200339,13369.965654840002,32231.62028412,53354.43565128001 2025-09-30,02:45:41.000,273,11061605,5125,0,1759200340,13369.777038159991,32692.823712629994,53354.55443232001 2025-09-30,02:45:42.000,273,11061544,4525,0,1759200341,13369.588421479995,29001.723016379998,53354.65225200001 2025-09-30,02:45:43.000,273,11061561,4765,0,1759200342,13369.406541109995,32692.175192669994,53354.750071680006 2025-09-30,02:45:44.000,273,11061621,5005,0,1759200343,13369.25160597999,29001.123840329994,53354.77103304001 2025-09-30,02:45:45.000,273,11061588,4445,0,1759200344,13369.170770259989,26694.197360010003,53354.79199440001 2025-09-30,02:45:46.000,273,11061586,4685,0,1759200345,13369.143825019994,26693.943591329997,53354.88981408001 2025-09-30,02:45:47.000,273,11061560,4485,0,1759200346,13369.137088709998,32229.759313799994,53354.917762560006 2025-09-30,02:45:48.000,273,11061592,4565,0,1759200347,13369.083198229993,33152.30010429,53354.861865599996 2025-09-30,02:45:49.000,273,11061603,4845,0,1759200348,13368.948472030002,31768.154084880007,53354.83391712 2025-09-30,02:45:50.000,273,11061605,4925,0,1759200349,13368.705964870001,31306.718035080004,53354.84090424001 2025-09-30,02:45:51.000,273,11061568,4485,0,1759200350,13368.47693032999,30845.232641370007,53354.87583984 2025-09-30,02:45:52.000,273,11061633,5085,0,1759200351,13368.22095055,29922.360541770002,53354.798981520005 2025-09-30,02:45:53.000,273,11061608,4645,0,1759200352,13368.005388629994,31767.28704189,53354.80596864 2025-09-30,02:45:54.000,273,11061604,4525,0,1759200353,13367.917816599998,29921.620383119996,53354.729110320004 2025-09-30,02:45:55.000,273,11061544,4405,0,1759200354,13367.924552909994,28998.64254657,53354.7570588 2025-09-30,02:45:56.000,273,11061608,4645,0,1759200355,13367.890871359989,27614.158168919996,53354.694174719996 2025-09-30,02:45:57.000,273,11061612,4285,0,1759200356,13367.776354089998,27613.848007199995,53354.62430352001 2025-09-30,02:45:58.000,273,11061596,4685,0,1759200357,13367.641627889992,31304.04641481,53354.631290640005 2025-09-30,02:45:59.000,273,11061593,5044,0,1759200358,13367.641627889992,32687.62145469,53354.55443232001 2025-09-30,02:46:00.000,273,11061601,4685,0,1759200359,13367.581001099992,34532.71713393,53354.47058688 2025-09-30,02:46:01.000,273,11061551,5044,0,1759200360,13367.567528480002,24383.591233829997,53354.40071568 2025-09-30,02:46:02.000,273,11061559,4885,0,1759200361,13367.533846929997,29458.03434867,53354.37975432 2025-09-30,02:46:03.000,273,11061612,4645,0,1759200362,13367.473220139997,28074.106852290002,53354.33783160001 2025-09-30,02:46:04.000,273,11061596,4525,0,1759200363,13367.453011209996,30380.575139160006,53354.25398616 2025-09-30,02:46:05.000,273,11061563,5165,0,1759200364,13367.439538589992,28996.548954960002,53354.12123088001 2025-09-30,02:46:06.000,273,11061591,5125,0,1759200365,13367.399120729991,31302.74937489,53353.99546272 2025-09-30,02:46:07.000,273,11061594,4645,0,1759200366,13367.459747519992,28073.169318,53354.05135968001 2025-09-30,02:46:08.000,273,11061597,4965,0,1759200367,13367.560792169992,28995.399946770005,53353.9884756 2025-09-30,02:46:09.000,273,11061607,4925,0,1759200368,13367.729199920002,28072.38686457,53353.93956576 2025-09-30,02:46:10.000,273,11061589,5005,0,1759200369,13367.850453499988,24381.751410900004,53353.8487332 2025-09-30,02:46:11.000,273,11061619,5085,0,1759200370,13368.11316958999,28994.67388638,53353.8487332 2025-09-30,02:46:12.000,273,11061609,4885,0,1759200371,13368.33546781999,27149.472470189998,53353.71597792001 2025-09-30,02:46:13.000,273,11061616,4645,0,1759200372,13368.591447599996,27610.73934087,53353.65309384 2025-09-30,02:46:14.000,273,11061597,4925,0,1759200373,13368.712701179997,28994.63864073,53353.61117112 2025-09-30,02:46:15.000,273,11061593,5085,0,1759200374,13368.780064279992,32223.690012870007,53353.56226128 2025-09-30,02:46:16.000,273,11061596,4605,0,1759200375,13368.854163689997,28533.061608329997,53353.506364320005 2025-09-30,02:46:17.000,273,11061640,4645,0,1759200376,13368.820482139992,29916.960908189998,53353.48540296 2025-09-30,02:46:18.000,273,11061606,4445,0,1759200377,13368.611656529996,30378.009255840007,53353.40155752001 2025-09-30,02:46:19.000,273,11061602,4365,0,1759200378,13368.517348189991,32684.25197055,53353.36662192 2025-09-30,02:46:20.000,273,11061579,4805,0,1759200379,13368.497139259991,34528.96699677,53353.254828 2025-09-30,02:46:21.000,273,11061650,4405,0,1759200380,13368.551029739996,26686.37282571,53353.219892400004 2025-09-30,02:46:22.000,273,11061611,5085,0,1759200381,13368.591447599996,29453.71323198,53353.06617576001 2025-09-30,02:46:23.000,273,11061542,4645,0,1759200382,13368.645338080001,29914.719284849998,53353.03822728 2025-09-30,02:46:24.000,273,11061562,4645,0,1759200383,13368.705964870001,28069.383935189995,53352.89149776 2025-09-30,02:46:25.000,273,11061547,4925,0,1759200384,13368.921526789993,29453.191596360004,53352.8705364 2025-09-30,02:46:26.000,273,11061596,4485,0,1759200385,13369.197715499999,31298.421209070002,53352.737781120006 2025-09-30,02:46:27.000,273,11061604,4485,0,1759200386,13369.48064052,25301.705170679998,53352.6958584 2025-09-30,02:46:28.000,273,11061627,5005,0,1759200387,13369.76356554,28530.770641080002,53352.57707736 2025-09-30,02:46:29.000,273,11061607,5005,0,1759200388,13369.958918529992,28991.903578290003,53352.51419328001 2025-09-30,02:46:30.000,273,11061580,4445,0,1759200389,13370.100381039992,28991.77669395,53352.42336072001 2025-09-30,02:46:31.000,273,11061583,4965,0,1759200390,13370.167744140002,28991.678006129994,53352.36047664 2025-09-30,02:46:32.000,273,11061574,4605,0,1759200391,13370.275525099998,28530.397037190007,53352.32554104001 2025-09-30,02:46:33.000,273,11061617,4805,0,1759200392,13370.309206649988,24840.156334800005,53352.2416956 2025-09-30,02:46:34.000,273,11061624,4805,0,1759200393,13370.376569749998,28991.896529160003,53352.164837280005 2025-09-30,02:46:35.000,273,11061587,4845,0,1759200394,13370.356360819998,30837.097945350004,53352.02509488 2025-09-30,02:46:36.000,273,11061586,4605,0,1759200395,13370.383306059994,28069.285247370004,53351.97618504 2025-09-30,02:46:37.000,273,11061565,4965,0,1759200396,13370.410251299989,31759.462507589997,53351.9272752 2025-09-30,02:46:38.000,273,11061607,5125,0,1759200397,13370.443932849994,30836.611555380005,53351.85041688001 2025-09-30,02:46:39.000,273,11061558,4645,0,1759200398,13370.302470339993,24839.669944830006,53351.75958432 2025-09-30,02:46:40.000,273,11061536,4445,0,1759200399,13370.201425689993,28529.65687854,53351.69670024 2025-09-30,02:46:41.000,273,11061559,4965,0,1759200400,13370.154271519998,28529.417208119994,53351.70368736001 2025-09-30,02:46:42.000,273,11061607,5044,0,1759200401,13370.012809009997,26222.82203691,53351.64080328 2025-09-30,02:46:43.000,273,11061572,4365,0,1759200402,13369.803983400001,32680.59347208,53351.542983600004 2025-09-30,02:46:44.000,273,11061563,4925,0,1759200403,13369.548003619995,25299.872396880004,53351.4731124 2025-09-30,02:46:45.000,273,11061577,4725,0,1759200404,13369.278551219999,31757.587439010007,53351.36830560001 2025-09-30,02:46:46.000,273,11061545,5205,0,1759200405,13368.874372619997,32679.754625610003,53351.277473040005 2025-09-30,02:46:47.000,273,11061532,4245,0,1759200406,13368.510611879996,28989.295400190007,53351.17266624001 2025-09-30,02:46:48.000,273,11061577,5085,0,1759200407,13368.05254279999,27605.29741251,53351.00497536001 2025-09-30,02:46:49.000,273,11061563,4725,0,1759200408,13367.695518369997,29911.575372870007,53350.844271600006 2025-09-30,02:46:50.000,273,11061593,4885,0,1759200409,13367.318285009991,32679.247088250006,53350.78138752 2025-09-30,02:46:51.000,273,11061627,5005,0,1759200410,13367.008414749995,34985.58144165001,53350.606709520005 2025-09-30,02:46:52.000,273,11061575,4845,0,1759200411,13366.786116519994,30834.09501597,53350.4949156 2025-09-30,02:46:53.000,273,11061578,4405,0,1759200412,13366.570554599988,27605.198724689995,53350.29927624 2025-09-30,02:46:54.000,273,11061617,4965,0,1759200413,13366.361728989992,30834.2430477,53350.13158536 2025-09-30,02:46:55.000,273,11061582,4525,0,1759200414,13366.253948029997,30834.475668989995,53349.90799752001 2025-09-30,02:46:56.000,273,11061555,5285,0,1759200415,13366.10574921,33141.17657715001,53349.69139680001 2025-09-30,02:46:57.000,273,11061584,4645,0,1759200416,13365.99796824999,30373.822072619994,53349.57960288 2025-09-30,02:46:58.000,273,11061575,4965,0,1759200417,13365.97775931999,32680.57937382,53349.39095064 2025-09-30,02:46:59.000,273,11061601,4965,0,1759200418,13365.95755038999,32680.706258160004,53349.2022984 2025-09-30,02:47:00.000,273,11061602,4525,0,1759200419,13365.94407777,28990.472604900002,53349.027620400004 2025-09-30,02:47:01.000,273,11061558,4605,0,1759200420,13365.991231939995,26222.807938650003,53348.831981040006 2025-09-30,02:47:02.000,273,11061569,5044,0,1759200421,13366.12595814,25761.435331019995,53348.65730304001 2025-09-30,02:47:03.000,273,11061565,4965,0,1759200422,13366.408883160002,30374.378953890002,53348.475637920004 2025-09-30,02:47:04.000,273,11061555,5125,0,1759200423,13366.570554599988,33603.53606298,53348.307947040004 2025-09-30,02:47:05.000,273,11061550,4405,0,1759200424,13366.664862939993,28990.966044,53348.14724328 2025-09-30,02:47:06.000,273,11061554,4325,0,1759200425,13366.651390319988,29452.486683359995,53347.972565280004 2025-09-30,02:47:07.000,273,11061611,4765,0,1759200426,13366.637917699998,31759.25103369,53347.86775848001 2025-09-30,02:47:08.000,273,11061559,4965,0,1759200427,13366.530136740002,30375.704190329998,53347.70006760001 2025-09-30,02:47:09.000,273,11061543,4845,0,1759200428,13366.429092090002,30375.85927119,53347.56032520001 2025-09-30,02:47:10.000,273,11061541,4805,0,1759200429,13366.213530169996,33143.700165689996,53347.34372448001 2025-09-30,02:47:11.000,273,11061428,4525,0,1759200430,13365.90365991,24840.494693040004,53347.301801760004 2025-09-30,02:47:12.000,273,11061465,4925,0,1759200431,13365.553371789989,30837.408107070005,53347.183020720004 2025-09-30,02:47:13.000,273,11061560,4645,0,1759200432,13365.162665809992,31760.040536250002,53347.02930408001 2025-09-30,02:47:14.000,273,11061608,4485,0,1759200433,13364.62376101,26224.534975500006,53346.93847152001 2025-09-30,02:47:15.000,273,11061573,4925,0,1759200434,13363.990547870002,28530.876378030007,53346.749819280005 2025-09-30,02:47:16.000,273,11061602,4445,0,1759200435,13363.202399599999,29453.39602113,53346.617064 2025-09-30,02:47:17.000,273,11061592,4645,0,1759200436,13362.575922769996,28992.24193653,53346.484308720006 2025-09-30,02:47:18.000,273,11061554,4485,0,1759200437,13362.14479893,25302.064676309994,53346.344566320004 2025-09-30,02:47:19.000,273,11061568,4325,0,1759200438,13361.801247119998,34989.62764227,53346.21879816001 2025-09-30,02:47:20.000,273,11061587,4885,0,1759200439,13361.626103059993,28531.940796659997,53346.030145920005 2025-09-30,02:47:21.000,273,11061580,4445,0,1759200440,13361.666520919993,27148.47854286,53345.8484808 2025-09-30,02:47:22.000,273,11061568,4125,0,1759200441,13361.942709629999,30839.410059989998,53345.71572552001 2025-09-30,02:47:23.000,273,11061560,4525,0,1759200442,13362.36709716,30378.629579279994,53345.58297024 2025-09-30,02:47:24.000,273,11061545,5125,0,1759200443,13363.007046609993,28072.654731510003,53345.50611192 2025-09-30,02:47:25.000,273,11061534,4485,0,1759200444,13363.876030599997,27150.41000448,53345.43624072 2025-09-30,02:47:26.000,273,11061547,5245,0,1759200445,13364.792168759996,26689.57313073,53345.394318 2025-09-30,02:47:27.000,273,11061602,4605,0,1759200446,13365.61399857999,29457.87926781,53345.408292240005 2025-09-30,02:47:28.000,273,11061633,4885,0,1759200447,13366.375201609997,32687.572110780005,53345.422266479996 2025-09-30,02:47:29.000,273,11061563,4845,0,1759200448,13367.170086189995,28536.09273423,53345.408292240005 2025-09-30,02:47:30.000,273,11061538,4405,0,1759200449,13367.951498149989,33611.04338643,53345.43624072 2025-09-30,02:47:31.000,273,11061595,4765,0,1759200450,13368.780064279992,32688.890298090002,53345.54104752 2025-09-30,02:47:32.000,273,11061586,4405,0,1759200451,13369.608630409995,29459.881220730007,53345.589957359996 2025-09-30,02:47:33.000,273,11061596,4485,0,1759200452,13370.403514989994,28998.868118729995,53345.65982856 2025-09-30,02:47:34.000,273,11061578,4605,0,1759200453,13371.238817429992,28076.440114319994,53345.77162248 2025-09-30,02:47:35.000,273,11061557,4845,0,1759200454,13372.154955589991,34996.479396630006,53345.86944216 2025-09-30,02:47:36.000,273,11061607,5125,0,1759200455,13373.2395015,31305.907385130005,53345.95328760001 2025-09-30,02:47:37.000,273,11061568,4405,0,1759200456,13374.175848589999,36380.68180907999,53346.03713304 2025-09-30,02:47:38.000,273,11061560,4445,0,1759200457,13375.287339739989,29922.261853949996,53346.148926960006 2025-09-30,02:47:39.000,273,11061547,4885,0,1759200458,13376.419039819993,28077.201420359997,53346.2327724 2025-09-30,02:47:40.000,273,11061603,5125,0,1759200459,13377.463167870003,31306.661642039995,53346.38648904001 2025-09-30,02:47:41.000,273,11061593,4885,0,1759200460,13378.514032229992,28077.434041650005,53346.54020568 2025-09-30,02:47:42.000,273,11061576,4445,0,1759200461,13379.551423969991,27154.87210377,53346.700909440005 2025-09-30,02:47:43.000,273,11061584,4325,0,1759200462,13380.42714426999,33152.29305516,53346.79174200001 2025-09-30,02:47:44.000,273,11061511,5005,0,1759200463,13381.296128259994,30384.374620229995,53346.99436848 2025-09-30,02:47:45.000,273,11061615,5085,0,1759200464,13382.131430699992,28077.9627264,53347.12013664 2025-09-30,02:47:46.000,273,11061566,4645,0,1759200465,13383.05430517,33152.74419948,53347.2808404 2025-09-30,02:47:47.000,273,11061586,4405,0,1759200466,13383.700990929989,32691.49142706,53347.40660856 2025-09-30,02:47:48.000,273,11061556,4245,0,1759200467,13384.482402889997,26694.119819579995,53347.490454000006 2025-09-30,02:47:49.000,273,11061579,5085,0,1759200468,13385.12235233999,29000.813678610008,53347.57429944 2025-09-30,02:47:50.000,273,11061590,4285,0,1759200469,13385.708411309992,29923.601188650005,53347.78391304 2025-09-30,02:47:51.000,273,11061544,4405,0,1759200470,13386.213634559994,28078.60419723,53347.83282288 2025-09-30,02:47:52.000,273,11061550,4605,0,1759200471,13386.64475839999,27617.45716176,53347.972565280004 2025-09-30,02:47:53.000,273,11061555,5125,0,1759200472,13386.961364969997,29001.744163769996,53348.091346320005 2025-09-30,02:47:54.000,273,11061572,4325,0,1759200473,13387.325125709998,27617.978797379998,53348.25205008001 2025-09-30,02:47:55.000,273,11061609,4845,0,1759200474,13387.54742394,28540.843847850003,53348.32192128001 2025-09-30,02:47:56.000,273,11061614,4645,0,1759200475,13387.82361264999,27618.12682911,53348.41275384 2025-09-30,02:47:57.000,273,11061562,4445,0,1759200476,13388.039174569996,28541.013026970002,53348.426728080005 2025-09-30,02:47:58.000,273,11061604,4645,0,1759200477,13388.328835899993,29002.364487209998,53348.496599280006 2025-09-30,02:47:59.000,273,11061589,4965,0,1759200478,13388.557870439989,29463.715947450008,53348.545509120006 2025-09-30,02:48:00.000,273,11061562,4805,0,1759200479,13389.015939519995,29002.526617199997,53348.6083932 2025-09-30,02:48:01.000,273,11061586,4885,0,1759200480,13389.366227639992,27157.099628850003,53348.664290160006 2025-09-30,02:48:02.000,273,11061590,4365,0,1759200481,13389.871450889994,32232.022084530006,53348.74114848 2025-09-30,02:48:03.000,273,11061556,4725,0,1759200482,13390.457509859996,30847.86901599,53348.78307120001 2025-09-30,02:48:04.000,273,11061600,4365,0,1759200483,13391.057041449989,29002.272848520006,53348.87390376001 2025-09-30,02:48:05.000,273,11061543,4765,0,1759200484,13391.717199829996,29463.567915720007,53348.99268480001 2025-09-30,02:48:06.000,273,11061538,4445,0,1759200485,13392.49861178999,31770.1560378,53349.10447872 2025-09-30,02:48:07.000,273,11061548,4485,0,1759200486,13393.131824930002,32231.542743690006,53349.167362800006 2025-09-30,02:48:08.000,273,11061581,4805,0,1759200487,13393.852610099995,29002.047276359997,53349.25819536001 2025-09-30,02:48:09.000,273,11061570,4605,0,1759200488,13394.479086929998,31308.36048237,53349.46780896 2025-09-30,02:48:10.000,273,11061620,4525,0,1759200489,13395.15945423999,26694.634406070007,53349.56562864 2025-09-30,02:48:11.000,273,11061567,4925,0,1759200490,13395.819612619998,28078.329281159997,53349.76126800001 2025-09-30,02:48:12.000,273,11061554,4645,0,1759200491,13396.553870409996,31307.310161999994,53349.89402328 2025-09-30,02:48:13.000,273,11061561,5125,0,1759200492,13397.30160082,25309.459213680006,53350.033765680004 2025-09-30,02:48:14.000,273,11061543,4725,0,1759200493,13398.062803849993,33151.53174912,53350.271327760005 2025-09-30,02:48:15.000,273,11061608,4285,0,1759200494,13398.891369979996,30382.774467719995,53350.43203152001 2025-09-30,02:48:16.000,273,11061567,5125,0,1759200495,13399.77382658999,31304.786573460005,53350.64863224001 2025-09-30,02:48:17.000,273,11061604,4485,0,1759200496,13400.501348069993,30381.724147350003,53350.844271600006 2025-09-30,02:48:18.000,273,11061566,4725,0,1759200497,13401.336650509991,34071.86616192,53350.991001120005 2025-09-30,02:48:19.000,273,11061560,4365,0,1759200498,13402.185425569995,30842.08872939,53351.25651168 2025-09-30,02:48:20.000,273,11061612,4525,0,1759200499,13403.027464319988,32225.565081449997,53351.41721544001 2025-09-30,02:48:21.000,273,11061607,4885,0,1759200500,13403.876239379992,29918.68089591,53351.66875176 2025-09-30,02:48:22.000,273,11061569,5245,0,1759200501,13404.61049716999,24843.955815869995,53351.84342976001 2025-09-30,02:48:23.000,273,11061424,4565,0,1759200502,13405.304337100002,30379.482524010004,53352.08099184 2025-09-30,02:48:24.000,273,11061630,4365,0,1759200503,13405.95102285999,34992.40499949,53352.29060544 2025-09-30,02:48:25.000,273,11061624,4525,0,1759200504,13406.658335409993,29456.532883980006,53352.51419328001 2025-09-30,02:48:26.000,273,11061588,4565,0,1759200505,13407.39932951,26688.558056010006,53352.68188416001 2025-09-30,02:48:27.000,273,11061540,4885,0,1759200506,13407.971915859998,28995.040441139994,53352.84258792 2025-09-30,02:48:28.000,273,11061574,4565,0,1759200507,13408.51082065999,28533.67488264,53353.003291680005 2025-09-30,02:48:29.000,273,11061584,4725,0,1759200508,13409.022780220002,28533.470457870004,53353.20591816 2025-09-30,02:48:30.000,273,11061528,4405,0,1759200509,13409.561685019995,28994.786672460003,53353.42251888 2025-09-30,02:48:31.000,273,11061562,4445,0,1759200510,13410.046699339997,24842.997134189995,53353.555274160004 2025-09-30,02:48:32.000,273,11061570,4445,0,1759200511,13410.430669009998,29456.2791153,53353.7089908 2025-09-30,02:48:33.000,273,11061552,4525,0,1759200512,13410.63275831,36376.036432409994,53353.80681048 2025-09-30,02:48:34.000,273,11061568,4485,0,1759200513,13410.760748199995,27150.029351460005,53354.01642408 2025-09-30,02:48:35.000,273,11061510,4485,0,1759200514,13410.8954744,32224.430171519998,53354.06533392 2025-09-30,02:48:36.000,273,11061558,4605,0,1759200515,13411.158190490001,23920.921586280005,53354.17014072001 2025-09-30,02:48:37.000,273,11061542,4645,0,1759200516,13411.387225029997,30840.65070687,53354.21206344 2025-09-30,02:48:38.000,273,11061537,4925,0,1759200517,13411.676886359994,30379.34859054,53354.28193464 2025-09-30,02:48:39.000,273,11061538,4685,0,1759200518,13411.919393519995,32685.908516099997,53354.40770280001 2025-09-30,02:48:40.000,273,11061546,4565,0,1759200519,13412.161900679996,27150.184432320006,53354.48456112001 2025-09-30,02:48:41.000,273,11061606,4565,0,1759200520,13412.323572119996,31301.96692146,53354.5474452 2025-09-30,02:48:42.000,273,11061564,4405,0,1759200521,13412.539134040002,28995.717157620005,53354.58936792 2025-09-30,02:48:43.000,273,11061512,4485,0,1759200522,13412.700805480003,28996.133056289997,53354.5474452 2025-09-30,02:48:44.000,273,11061552,4525,0,1759200523,13412.956785259994,28073.860132739996,53354.6173164 2025-09-30,02:48:45.000,273,11061635,4805,0,1759200524,13413.280128139995,31303.200519210004,53354.631290640005 2025-09-30,02:48:46.000,273,11061590,4605,0,1759200525,13413.724724599997,31303.510680930005,53354.66622624 2025-09-30,02:48:47.000,273,11061564,4565,0,1759200526,13414.142375819989,34071.647638890005,53354.6871876 2025-09-30,02:48:48.000,273,11061512,4565,0,1759200527,13414.67454431,27152.15113959,53354.70814896 2025-09-30,02:48:49.000,273,11061573,4965,0,1759200528,13415.247130659998,27613.749319380004,53354.76404592 2025-09-30,02:48:50.000,273,11061607,5005,0,1759200529,13415.759090219995,31765.764429810006,53354.847891360005 2025-09-30,02:48:51.000,273,11061569,5005,0,1759200530,13416.257577160002,26230.22362341,53354.86885272001 2025-09-30,02:48:52.000,273,11061438,4405,0,1759200531,13416.76953672,30382.647583380007,53354.91077544001 2025-09-30,02:48:53.000,273,11061565,5044,0,1759200532,13417.241078419996,34073.81877093,53354.92474968 2025-09-30,02:48:54.000,273,11061530,4445,0,1759200533,13417.773246909994,25770.289038300005,53354.98763376001 2025-09-30,02:48:55.000,273,11061600,4445,0,1759200534,13418.19089813,32690.779464930005,53355.00859512001 2025-09-30,02:48:56.000,273,11061584,4485,0,1759200535,13418.568131489992,31307.472291989994,53355.064492080004 2025-09-30,02:48:57.000,273,11061579,5125,0,1759200536,13418.709593999993,36844.408826130006,53355.1413504 2025-09-30,02:48:58.000,273,11061587,5125,0,1759200537,13418.871265439993,28079.605173689997,53355.0714792 2025-09-30,02:48:59.000,273,11061568,4445,0,1759200538,13418.891474369993,31770.973736879998,53355.1413504 2025-09-30,02:49:00.000,273,11061595,4965,0,1759200539,13418.979046399989,24851.25871455,53355.11340192 2025-09-30,02:49:01.000,273,11061555,4965,0,1759200540,13419.03967318999,31311.08144655,53355.134363280005 2025-09-30,02:49:02.000,273,11061585,4685,0,1759200541,13419.093563669994,33157.13580747,53355.11340192 2025-09-30,02:49:03.000,273,11061589,4565,0,1759200542,13419.08009104999,24853.394600939995,53355.05051784 2025-09-30,02:49:04.000,273,11061566,4485,0,1759200543,13419.10029997999,33620.052174569995,53354.99462088 2025-09-30,02:49:05.000,273,11061587,4765,0,1759200544,13418.931892229994,27161.498285969996,53354.86885272001 2025-09-30,02:49:26.000,273,11061578,4445,0,1759200565,13421.6062073,27620.04419247,53352.786690960005 2025-09-30,02:49:27.000,273,11061633,5085,0,1759200566,13422.192266270002,25313.117712150008,53352.75175536 2025-09-30,02:49:28.000,273,11061583,4925,0,1759200567,13422.94673299,30849.370480679994,53352.94739472001 2025-09-30,02:49:29.000,273,11061601,5044,0,1759200568,13423.573209820002,26697.25668243,53352.84258792 2025-09-30,02:49:30.000,273,11061573,5044,0,1759200569,13424.233368199995,28542.95153772,53352.835600800005 2025-09-30,02:49:31.000,273,11061622,4405,0,1759200570,13424.960889679998,33156.94548096,53352.65393568 2025-09-30,02:49:32.000,273,11061600,4645,0,1759200571,13425.809664740002,32234.721901319994,53352.64694856 2025-09-30,02:49:33.000,273,11061624,4725,0,1759200572,13426.63823086999,29466.881006819996,53352.66092280001 2025-09-30,02:49:34.000,273,11061594,4485,0,1759200573,13427.493742239989,30851.196205350003,53352.6259872 2025-09-30,02:49:35.000,273,11061584,4565,0,1759200574,13428.463770879993,29467.247561580007,53352.63297432 2025-09-30,02:49:36.000,273,11061571,5044,0,1759200575,13429.20476498,29467.381495049995,53352.30457968001 2025-09-30,02:49:37.000,273,11061604,4725,0,1759200576,13430.01312217999,34542.60001419,53352.35348952001 2025-09-30,02:49:38.000,273,11061574,4725,0,1759200577,13430.653071629997,23008.686623850008,53352.402399360006 2025-09-30,02:49:39.000,273,11061618,4605,0,1759200578,13431.218921669999,29468.149850219997,53352.49323192001 2025-09-30,02:49:40.000,273,11061570,4845,0,1759200579,13431.549000859995,29006.97461823,53352.570090240006 2025-09-30,02:49:41.000,273,11061618,4685,0,1759200580,13431.804980640001,31313.865852899995,53352.6958584 2025-09-30,02:49:42.000,273,11061540,4685,0,1759200581,13431.953179459997,28545.757091460007,53352.79367808 2025-09-30,02:49:43.000,273,11061573,5125,0,1759200582,13431.831925879997,31314.154867229998,53352.82162656 2025-09-30,02:49:44.000,273,11061571,5205,0,1759200583,13431.717408609991,24855.044097360005,53352.94739472001 2025-09-30,02:49:45.000,273,11061591,5125,0,1759200584,13431.56247348,27162.069265500002,53353.0102788 2025-09-30,02:49:46.000,273,11061503,5085,0,1759200585,13431.42101097,32237.21024421,53353.09412424001 2025-09-30,02:49:47.000,273,11061579,5044,0,1759200586,13431.31323000999,31314.676502849994,53353.170982560005 2025-09-30,02:49:48.000,273,11061542,4645,0,1759200587,13431.218921669999,29469.171974070006,53353.19893104 2025-09-30,02:49:49.000,273,11061550,4565,0,1759200588,13431.084195469994,32237.67548679,53353.240853760006 2025-09-30,02:49:50.000,273,11061596,4725,0,1759200589,13431.097668089998,28085.265625080006,53353.31771208 2025-09-30,02:49:51.000,273,11061562,4405,0,1759200590,13431.077459159998,31776.24648612,53353.33168632001 2025-09-30,02:49:52.000,273,11061590,4485,0,1759200591,13431.158294879999,30853.416681300005,53353.33168632001 2025-09-30,02:49:53.000,273,11061566,4405,0,1759200592,13431.185240119994,27162.182051580006,53353.387583280004 2025-09-30,02:49:54.000,273,11061570,4405,0,1759200593,13431.131349639989,28546.229383169994,53353.35963480001 2025-09-30,02:49:55.000,273,11061611,5044,0,1759200594,13431.205449049994,28084.5184173,53353.36662192 2025-09-30,02:49:56.000,273,11061549,4925,0,1759200595,13430.983150819993,28545.580863209994,53353.3945704 2025-09-30,02:49:57.000,273,11061584,4565,0,1759200596,13430.942732959993,23931.467084760006,53353.40155752001 2025-09-30,02:49:58.000,273,11061576,4725,0,1759200597,13430.754116279997,28544.87595021,53353.31771208 2025-09-30,02:49:59.000,273,11061620,4725,0,1759200598,13430.781061519992,40078.345245360004,53353.254828 2025-09-30,02:50:00.000,273,11061571,4805,0,1759200599,13430.565499600001,28082.565808290004,53353.21290528001 2025-09-30,02:50:01.000,273,11061610,4765,0,1759200600,13430.612653769997,27620.706810689997,53353.122072720005 2025-09-30,02:50:02.000,273,11061548,4725,0,1759200601,13430.518345429991,28081.762207470005,53353.08015 2025-09-30,02:50:03.000,273,11061571,5205,0,1759200602,13430.626126390001,32694.81861642,53353.0102788 2025-09-30,02:50:04.000,273,11061593,4925,0,1759200603,13430.680016869992,30387.659514810002,53352.8705364 2025-09-30,02:50:05.000,273,11061542,4645,0,1759200604,13430.962941889993,28080.37352886,53352.786690960005 2025-09-30,02:50:06.000,273,11061503,5325,0,1759200605,13431.23239428999,31309.206377969997,53352.667909920005 2025-09-30,02:50:07.000,273,11061584,4485,0,1759200606,13431.407538349995,28079.464191089995,53352.61201296001 2025-09-30,02:50:08.000,273,11061534,4485,0,1759200607,13431.737617539991,30385.869035790005,53352.51419328001 2025-09-30,02:50:09.000,273,11061587,4925,0,1759200608,13432.067696730002,34537.62332841,53352.43733496 2025-09-30,02:50:10.000,273,11061488,4605,0,1759200609,13432.397775919999,29001.335314230004,53352.33951528 2025-09-30,02:50:11.000,273,11061571,5044,0,1759200610,13432.788481899996,27616.963722660003,53352.29759256 2025-09-30,02:50:12.000,273,11061503,4925,0,1759200611,13433.064670610001,33152.86403469001,53352.22772136001 2025-09-30,02:50:13.000,273,11061525,5044,0,1759200612,13433.286968840002,32691.385690109993,53352.12990168 2025-09-30,02:50:14.000,273,11061537,4925,0,1759200613,13433.401486109993,35459.31117417,53351.96919792001 2025-09-30,02:50:15.000,273,11061534,4685,0,1759200614,13433.536212309999,29000.644499489994,53351.9622108 2025-09-30,02:50:16.000,273,11061495,5044,0,1759200615,13433.71135636999,31769.091619169994,53351.7875328 2025-09-30,02:50:17.000,273,11061533,4925,0,1759200616,13433.89997305,30385.354449299994,53351.70368736001 2025-09-30,02:50:18.000,273,11061540,4485,0,1759200617,13434.03469924999,29462.940543150005,53351.54997072 2025-09-30,02:50:19.000,273,11061528,4445,0,1759200618,13434.236788549992,28540.590079169997,53351.563944960006 2025-09-30,02:50:20.000,273,11061501,4685,0,1759200619,13434.324360580002,31308.959658420004,53351.46612528001 2025-09-30,02:50:21.000,273,11061560,4645,0,1759200620,13434.351305819997,29002.519568069998,53351.347344240006 2025-09-30,02:50:22.000,273,11061540,4565,0,1759200621,13434.351305819997,30386.841815730004,53351.24952456001 2025-09-30,02:50:23.000,273,11061523,4925,0,1759200622,13434.344569510002,32232.74109579,53351.18664048 2025-09-30,02:50:24.000,273,11061557,5005,0,1759200623,13434.465823090002,33617.387603430005,53351.09580792 2025-09-30,02:50:25.000,273,11061525,4805,0,1759200624,13434.560131429993,29004.324145349994,53350.97702688 2025-09-30,02:50:26.000,273,11061543,5044,0,1759200625,13434.822847519994,27620.798449380003,53350.88619432001 2025-09-30,02:50:27.000,273,11061537,4965,0,1759200626,13434.99799158,28543.846777230006,53350.78138752 2025-09-30,02:50:28.000,273,11061564,4805,0,1759200627,13435.11250884999,25776.027030120007,53350.71850344001 2025-09-30,02:50:29.000,273,11061564,4605,0,1759200628,13435.105772539995,28544.509395450004,53350.69055496 2025-09-30,02:50:30.000,273,11061488,4445,0,1759200629,13435.07209098999,28544.69972196,53350.64164512 2025-09-30,02:50:31.000,273,11061539,5044,0,1759200630,13434.903683239994,32697.292861049995,53350.508889840006 2025-09-30,02:50:32.000,273,11061513,4885,0,1759200631,13434.708330249989,26699.83666401,53350.50190272001 2025-09-30,02:50:33.000,273,11061558,4365,0,1759200632,13434.405196300002,32697.751054499997,53350.52286408 2025-09-30,02:50:34.000,273,11061440,4525,0,1759200633,13434.135743899991,28084.36333644,53350.43203152001 2025-09-30,02:50:35.000,273,11061517,5205,0,1759200634,13433.73156529999,29007.193141259995,53350.369147440004 2025-09-30,02:50:36.000,273,11061497,5125,0,1759200635,13433.179187879992,29007.362320379994,53350.320237600004 2025-09-30,02:50:37.000,273,11061643,5165,0,1759200636,13432.80195452,27623.455971389994,53350.222417920006 2025-09-30,02:50:38.000,273,11061522,4605,0,1759200637,13432.283258649994,31314.59191329,53350.103636880005 2025-09-30,02:50:39.000,273,11061553,5085,0,1759200638,13431.804980640001,24855.608027759998,53350.12459824001 2025-09-30,02:50:40.000,273,11061506,4725,0,1759200639,13431.36038418,34083.50427555,53350.005817200006 2025-09-30,02:50:41.000,273,11061526,4525,0,1759200640,13431.084195469994,31315.550594970002,53349.89402328 2025-09-30,02:50:42.000,273,11061510,4525,0,1759200641,13430.706962110002,34545.51835401,53349.78222936 2025-09-30,02:50:43.000,273,11061552,4685,0,1759200642,13430.289310889995,27163.951383210006,53349.670435440006 2025-09-30,02:50:44.000,273,11061545,4965,0,1759200643,13429.831241809989,33162.54249018,53349.55864152 2025-09-30,02:50:45.000,273,11061543,4765,0,1759200644,13429.460744759992,29471.878839990008,53349.46082184 2025-09-30,02:50:46.000,273,11061572,4405,0,1759200645,13429.218237599991,31779.369250710006,53349.28614384001 2025-09-30,02:50:47.000,273,11061543,5285,0,1759200646,13429.22497391,29472.788177759998,53349.13941432001 2025-09-30,02:50:48.000,273,11061522,4645,0,1759200647,13429.19802866999,32702.967410700003,53349.02063328001 2025-09-30,02:50:49.000,273,11061550,4685,0,1759200648,13429.346227490001,30396.372239489996,53348.90883936 2025-09-30,02:50:50.000,273,11061534,4565,0,1759200649,13429.467481070002,30396.82338381,53348.7481356 2025-09-30,02:50:51.000,273,11061378,4605,0,1759200650,13429.824505499993,29474.34603549,53348.63634168001 2025-09-30,02:50:52.000,273,11061402,4645,0,1759200651,13430.30278351,29936.190934829996,53348.524547760004 2025-09-30,02:50:53.000,273,11061543,5044,0,1759200652,13430.969678199988,30397.789114619998,53348.45467656 2025-09-30,02:50:54.000,273,11061521,4885,0,1759200653,13431.724144920001,35012.163710880006,53348.363844 2025-09-30,02:50:55.000,273,11061538,4645,0,1759200654,13432.62007415,26245.661218110006,53348.27999856001 2025-09-30,02:50:56.000,273,11061562,4805,0,1759200655,13433.516003379998,30398.55042066,53348.25205008001 2025-09-30,02:50:57.000,273,11061556,4565,0,1759200656,13434.391723679997,31782.851520929995,53348.24506296 2025-09-30,02:50:58.000,273,11061510,4685,0,1759200657,13435.267443979996,29014.622924280004,53348.259037200005 2025-09-30,02:50:59.000,273,11061516,4485,0,1759200658,13436.29136309999,28553.144579700005,53348.259037200005 2025-09-30,02:51:00.000,273,11061561,5044,0,1759200659,13437.153610779998,32706.012634860002,53348.27301144 2025-09-30,02:51:01.000,273,11061564,4325,0,1759200660,13438.009122149997,30399.0297615,53348.328908400006 2025-09-30,02:51:02.000,273,11061611,4605,0,1759200661,13438.682753149995,33629.1526014,53348.426728080005 2025-09-30,02:51:03.000,273,11061616,4565,0,1759200662,13439.161031160002,30861.029741699997,53348.39877960001 2025-09-30,02:51:04.000,273,11061586,4485,0,1759200663,13439.491110349998,33168.58359459,53348.46166368 2025-09-30,02:51:05.000,273,11061625,5205,0,1759200664,13439.82792584999,28093.477861530002,53348.55249624 2025-09-30,02:51:06.000,273,11061557,4925,0,1759200665,13440.05696039,33169.55637453,53348.56647048001 2025-09-30,02:51:07.000,273,11061577,4805,0,1759200666,13440.124323489996,30401.27843397,53348.61538032001 2025-09-30,02:51:08.000,273,11061567,4845,0,1759200667,13440.09064193999,24864.482882430006,53348.62236744 2025-09-30,02:51:09.000,273,11061532,4365,0,1759200668,13439.92897049999,26710.459702919994,53348.692238640004 2025-09-30,02:51:10.000,273,11061552,4485,0,1759200669,13439.666254409989,29940.723525420006,53348.72717424 2025-09-30,02:51:11.000,273,11061592,4365,0,1759200670,13439.315966289993,24865.34287629,53348.62935456 2025-09-30,02:51:12.000,273,11061550,4565,0,1759200671,13438.864633519996,29941.491880589994,53348.55948336 2025-09-30,02:51:13.000,273,11061594,4525,0,1759200672,13438.50760908999,31787.623781939998,53348.5035864 2025-09-30,02:51:14.000,273,11061574,4525,0,1759200673,13438.110166799997,28557.811103760003,53348.37083112001 2025-09-30,02:51:15.000,273,11061588,4685,0,1759200674,13437.69251557999,32249.588516489996,53348.307947040004 2025-09-30,02:51:16.000,273,11061566,4565,0,1759200675,13437.30854590999,26712.48985236,53348.19615312 2025-09-30,02:51:17.000,273,11061566,4365,0,1759200676,13436.964994100003,29481.014512470007,53348.07038496 2025-09-30,02:51:18.000,273,11061589,5005,0,1759200677,13436.554079189991,29019.45862746,53347.98653952001 2025-09-30,02:51:19.000,273,11061593,4965,0,1759200678,13436.096010109999,33172.16455263,53347.81186152 2025-09-30,02:51:20.000,273,11061554,4605,0,1759200679,13435.631204719997,25327.582526910002,53347.67910624001 2025-09-30,02:51:21.000,273,11061595,5005,0,1759200680,13435.17987195,29941.809091439995,53347.4555184 2025-09-30,02:51:22.000,273,11061542,4565,0,1759200681,13434.836320139999,31787.461651949998,53347.32975024 2025-09-30,02:51:23.000,273,11061530,4845,0,1759200682,13434.600549289993,29941.59056841,53347.12013664 2025-09-30,02:51:24.000,273,11061582,4645,0,1759200683,13434.506240950002,31787.2854237,53346.97340712 2025-09-30,02:51:25.000,273,11061597,4965,0,1759200684,13434.566867740003,26711.53117068,53346.749819280005 2025-09-30,02:51:26.000,273,11061571,5125,0,1759200685,13434.923892169994,33632.916836820004,53346.512257200004 2025-09-30,02:51:27.000,273,11061611,4965,0,1759200686,13435.361752320001,31325.64494913,53346.442386 2025-09-30,02:51:28.000,273,11061528,4245,0,1759200687,13435.994965459999,26249.73561525,53346.33059208 2025-09-30,02:51:29.000,273,11061600,4285,0,1759200688,13436.661860150001,24865.159598910002,53346.10001712001 2025-09-30,02:51:30.000,273,11061553,5005,0,1759200689,13437.53084413999,27633.64196424,53346.05110728001 2025-09-30,02:51:31.000,273,11061550,4645,0,1759200690,13438.406564439989,29479.372065179996,53346.00219744001 2025-09-30,02:51:32.000,273,11061511,5005,0,1759200691,13439.235130569992,30863.793000660007,53345.911364880005 2025-09-30,02:51:33.000,273,11061539,5005,0,1759200692,13440.05696039,29018.380110569997,53345.80655808001 2025-09-30,02:51:34.000,273,11061566,4565,0,1759200693,13440.885526519989,30864.441520620006,53345.80655808001 2025-09-30,02:51:35.000,273,11061627,5085,0,1759200694,13441.808400989998,29019.14141661,53345.80655808001 2025-09-30,02:51:36.000,273,11061609,4965,0,1759200695,13442.953573689992,31326.660023849996,53345.83450656001 2025-09-30,02:51:37.000,273,11061545,5044,0,1759200696,13443.910129709991,29481.169593330007,53345.85546792001 2025-09-30,02:51:38.000,273,11061597,5285,0,1759200697,13445.03509348,24405.598617690004,53345.88341640001 2025-09-30,02:51:39.000,273,11061578,4565,0,1759200698,13446.23415666,28097.50996389,53346.02315880001 2025-09-30,02:51:40.000,273,11061572,4645,0,1759200699,13447.40627459999,28559.319617579997,53346.14193984001 2025-09-30,02:51:41.000,273,11061595,5044,0,1759200700,13448.51102944,31789.717373549996,53346.246746640005 2025-09-30,02:51:42.000,273,11061556,4605,0,1759200701,13449.60231165999,33174.50486379,53346.414437520005 2025-09-30,02:51:43.000,273,11061562,4445,0,1759200702,13450.612758159994,28099.018477710008,53346.533218560005 2025-09-30,02:51:44.000,273,11061551,4885,0,1759200703,13451.569314179993,25330.832175839998,53346.73584504 2025-09-30,02:51:45.000,273,11061582,4885,0,1759200704,13452.337253519996,25792.719369960003,53346.88257456 2025-09-30,02:51:47.000,273,11061549,5044,0,1759200706,13454.014594709988,33176.880420600006,53347.203982080006 2025-09-30,02:51:48.000,273,11061569,5085,0,1759200707,13454.849897150001,29485.57529958,53347.36468584001 2025-09-30,02:51:49.000,273,11061567,4885,0,1759200708,13455.56394601,28562.97811605,53347.5952608 2025-09-30,02:51:50.000,273,11061591,4845,0,1759200709,13456.271258560002,30409.173459569996,53347.81186152 2025-09-30,02:51:51.000,273,11061627,4765,0,1759200710,13456.94488956,30409.222803480006,53347.993526640006 2025-09-30,02:51:52.000,273,11061593,5125,0,1759200711,13457.429903880002,21641.51490948,53348.189166000004 2025-09-30,02:51:53.000,273,11061555,5085,0,1759200712,13457.854291409989,31793.559149399996,53348.32192128001 2025-09-30,02:51:54.000,273,11061568,4325,0,1759200713,13458.12374381,28563.10500039,53348.5035864 2025-09-30,02:51:55.000,273,11061592,4405,0,1759200714,13458.271942629995,34100.26005755999,53348.643328800004 2025-09-30,02:51:56.000,273,11061594,4645,0,1759200715,13458.453822999996,32254.099959690007,53348.77608408 2025-09-30,02:51:57.000,273,11061560,4565,0,1759200716,13458.703066469992,29023.525975469995,53348.97172344001 2025-09-30,02:51:58.000,273,11061619,4925,0,1759200717,13458.891683149988,29946.257092469998,53349.04159464001 2025-09-30,02:51:59.000,273,11061569,5125,0,1759200718,13459.093772449989,35483.398051380005,53349.167362800006 2025-09-30,02:52:00.000,273,11061612,4645,0,1759200719,13459.34301592,29945.805948149995,53349.24422112 2025-09-30,02:52:01.000,273,11061614,4525,0,1759200720,13459.51815997999,31330.085901030005,53349.30011808 2025-09-30,02:52:02.000,273,11061613,4885,0,1759200721,13459.62594094,26253.986240640006,53349.36998928 2025-09-30,02:52:03.000,273,11061601,4885,0,1759200722,13459.666358800001,29022.623686830004,53349.5167188 2025-09-30,02:52:04.000,273,11061639,5085,0,1759200723,13459.780876069992,29945.502835559993,53349.481783200004 2025-09-30,02:52:05.000,273,11061589,4845,0,1759200724,13459.976229059997,30406.87544319,53349.54466728001 2025-09-30,02:52:06.000,273,11061582,4485,0,1759200725,13460.238945149998,30406.776755369996,53349.55864152 2025-09-30,02:52:07.000,273,11061526,4525,0,1759200726,13460.51513385999,29483.883508380008,53349.600564240005 2025-09-30,02:52:08.000,273,11061568,4605,0,1759200727,13460.730695779996,30406.74855885,53349.66344832001 2025-09-30,02:52:09.000,273,11061588,4805,0,1759200728,13460.885630910001,34559.72235096,53349.768255120005 2025-09-30,02:52:10.000,273,11061651,4885,0,1759200729,13460.939521389992,27637.906687890005,53349.63549984 2025-09-30,02:52:11.000,273,11061585,5085,0,1759200730,13460.851949359996,33175.15338375,53349.73331952 2025-09-30,02:52:12.000,273,11061545,5125,0,1759200731,13460.777849949991,31329.16951413,53349.719345280006 2025-09-30,02:52:13.000,273,11061529,5005,0,1759200732,13460.67680529999,29944.663989089997,53349.73331952 2025-09-30,02:52:14.000,273,11061565,5085,0,1759200733,13460.670068989995,32251.668009839996,53349.74729376 2025-09-30,02:52:15.000,273,11061590,4725,0,1759200734,13460.730695779996,30405.578403270003,53349.75428088 2025-09-30,02:52:16.000,273,11061579,5125,0,1759200735,13460.75764101999,30405.345781979995,53349.69139680001 2025-09-30,02:52:17.000,273,11061574,4605,0,1759200736,13460.952994009996,27174.926878619997,53349.69139680001 2025-09-30,02:52:18.000,273,11061578,4645,0,1759200737,13461.033829729997,27636.095061479995,53349.71235816001 2025-09-30,02:52:19.000,273,11061545,4925,0,1759200738,13461.141610689992,30865.858395749994,53349.7263324 2025-09-30,02:52:20.000,273,11061568,4445,0,1759200739,13461.262864269993,30865.675118369996,53349.80319072 2025-09-30,02:52:21.000,273,11061593,5044,0,1759200740,13461.343699989993,27635.305558919994,53349.78222936 2025-09-30,02:52:22.000,273,11061572,4245,0,1759200741,13461.532316669989,27635.07998676,53349.73331952 2025-09-30,02:52:23.000,273,11061627,5085,0,1759200742,13461.76135121,34094.90271876,53349.7962036 2025-09-30,02:52:24.000,273,11061572,4565,0,1759200743,13461.929758959996,31326.074946060005,53349.817164960004 2025-09-30,02:52:25.000,273,11061594,4685,0,1759200744,13462.071221469996,30402.836291700005,53349.80319072 2025-09-30,02:52:26.000,273,11061553,5005,0,1759200745,13462.064485160001,32248.298525699996,53349.92895888001 2025-09-30,02:52:27.000,273,11061609,5125,0,1759200746,13462.077957779991,29940.836311499996,53349.9708816 2025-09-30,02:52:28.000,273,11061544,4405,0,1759200747,13461.97691312999,25787.742684180004,53350.04773992001 2025-09-30,02:52:29.000,273,11061569,5044,0,1759200748,13461.949967889996,30863.348905470004,53350.152546720004 2025-09-30,02:52:30.000,273,11061605,5044,0,1759200749,13461.88260479,31324.721513099998,53350.23639216 2025-09-30,02:52:31.000,273,11061554,4605,0,1759200750,13461.84218693,28094.669164499996,53350.222417920006 2025-09-30,02:52:32.000,273,11061569,4925,0,1759200751,13461.78156014,28094.570476680005,53350.3551732 2025-09-30,02:52:33.000,273,11061628,4485,0,1759200752,13461.727669659995,26710.177737720005,53350.285302 2025-09-30,02:52:34.000,273,11061613,4765,0,1759200753,13461.66030656,29016.949137179996,53350.41805728 2025-09-30,02:52:35.000,273,11061598,4565,0,1759200754,13461.518844049999,29478.131418300007,53350.52985120001 2025-09-30,02:52:36.000,273,11061586,4365,0,1759200755,13461.370645229988,33169.26031107,53350.48094136001 2025-09-30,02:52:37.000,273,11061595,4885,0,1759200756,13461.242655339993,28554.96325524,53350.606709520005 2025-09-30,02:52:38.000,273,11061548,4525,0,1759200757,13461.094456519997,27632.006566080003,53350.75343904 2025-09-30,02:52:39.000,273,11061588,4525,0,1759200758,13461.067511280002,28093.259338500007,53350.85824584 2025-09-30,02:52:40.000,273,11061519,5165,0,1759200759,13460.952994009996,32707.126397400003,53350.942091280005 2025-09-30,02:52:41.000,273,11061566,4645,0,1759200760,13460.865421980001,29476.848476640007,53350.97702688 2025-09-30,02:52:42.000,273,11061543,4965,0,1759200761,13460.690277919995,27169.393311570006,53351.08183368001 2025-09-30,02:52:43.000,273,11061608,4445,0,1759200762,13460.64312375,23477.707537530005,53351.13773064 2025-09-30,02:52:44.000,273,11061568,4525,0,1759200763,13460.43429813999,25322.944199370002,53351.24952456001 2025-09-30,02:52:45.000,273,11061547,5005,0,1759200764,13460.319780869999,27629.546419709994,53351.375292720004 2025-09-30,02:52:46.000,273,11061626,4565,0,1759200765,13460.036855849998,29936.190934829996,53351.50106088 2025-09-30,02:52:48.000,273,11061599,5165,0,1759200767,13459.48447843,32242.553484749995,53351.65477752001 2025-09-30,02:52:49.000,273,11061610,4565,0,1759200768,13459.093772449989,26244.096311250003,53351.731635840006 2025-09-30,02:52:50.000,273,11061582,4605,0,1759200769,13458.783902189993,28550.62804029,53351.857404 2025-09-30,02:52:51.000,273,11061599,4965,0,1759200770,13458.399932519991,25320.57569169,53351.997146400005 2025-09-30,02:52:52.000,273,11061626,4485,0,1759200771,13458.02269916,30857.13157281,53352.08099184 2025-09-30,02:52:53.000,273,11061617,5165,0,1759200772,13457.605047939993,27627.283648979996,53352.19977288 2025-09-30,02:52:54.000,273,11061461,5044,0,1759200773,13457.308650300001,29472.788177759998,53352.283618320005 2025-09-30,02:52:55.000,273,11061609,4925,0,1759200774,13457.113297309996,34086.73982622,53352.34650240001 2025-09-30,02:52:56.000,273,11061595,4885,0,1759200775,13456.86405384,29472.872767320005,53352.47925768 2025-09-30,02:52:57.000,273,11061564,4445,0,1759200776,13456.608074059994,28088.726747909997,53352.64694856 2025-09-30,02:52:58.000,273,11061582,4765,0,1759200777,13456.244313319992,27166.016778300007,53352.72380688 2025-09-30,02:52:59.000,273,11061545,4885,0,1759200778,13455.79971685999,29934.442750589995,53352.786690960005 2025-09-30,02:53:00.000,273,11061610,4405,0,1759200779,13455.294493609988,28088.945270940007,53352.94739472001 2025-09-30,02:53:01.000,273,11061629,4965,0,1759200780,13454.796006669996,31318.856636940007,53353.06617576001 2025-09-30,02:53:02.000,273,11061599,5125,0,1759200781,13454.371619139994,29934.767010569994,53353.11508560001 2025-09-30,02:53:03.000,273,11061574,4725,0,1759200782,13453.913550060002,30857.674355819996,53353.23386664001 2025-09-30,02:53:04.000,273,11061447,4965,0,1759200783,13453.543053009991,28089.50215221,53353.3246992 2025-09-30,02:53:05.000,273,11061659,5085,0,1759200784,13453.13887440999,24859.809309239994,53353.43649312 2025-09-30,02:53:06.000,273,11061579,5085,0,1759200785,13452.781849979998,26244.194999069994,53353.54129992 2025-09-30,02:53:07.000,273,11061623,4965,0,1759200786,13452.411352930001,30858.315826649996,53353.64610672001 2025-09-30,02:53:08.000,273,11061605,5005,0,1759200787,13451.91960229999,29474.20505289,53353.71597792001 2025-09-30,02:53:09.000,273,11061594,4445,0,1759200788,13451.488478459993,34549.740782880006,53353.82777184 2025-09-30,02:53:10.000,273,11061605,4765,0,1759200789,13451.1112451,29936.035853969996,53353.9186044 2025-09-30,02:53:11.000,273,11061607,4925,0,1759200790,13450.734011739994,29474.85357285,53353.93257864001 2025-09-30,02:53:12.000,273,11061472,4565,0,1759200791,13450.350042069993,30397.951244609998,53353.97450136 2025-09-30,02:53:13.000,273,11061558,4525,0,1759200792,13449.972808710001,25784.055989190005,53354.058346800004 2025-09-30,02:53:14.000,273,11061578,4565,0,1759200793,13449.48105807999,26707.047924,53354.128218000005 2025-09-30,02:53:15.000,273,11061635,5125,0,1759200794,13449.049934239993,29014.17882909,53354.10725664 2025-09-30,02:53:16.000,273,11061588,4605,0,1759200795,13448.61207409,29937.079125210003,53354.17014072001 2025-09-30,02:53:17.000,273,11061573,4885,0,1759200796,13448.214631799994,32243.998556399994,53354.20507632 2025-09-30,02:53:18.000,273,11061623,5165,0,1759200797,13447.756562720002,31782.541359209994,53354.21206344 2025-09-30,02:53:19.000,273,11061578,4325,0,1759200798,13447.399538289996,29013.967355190005,53354.24001192001 2025-09-30,02:53:20.000,273,11061631,4925,0,1759200799,13447.096404339994,27168.251352510008,53354.302896 2025-09-30,02:53:21.000,273,11061580,4245,0,1759200800,13446.921260279989,28090.911978210002,53354.295908880005 2025-09-30,02:53:22.000,273,11061426,4485,0,1759200801,13446.759588839988,31320.654165090004,53354.40770280001 2025-09-30,02:53:23.000,273,11061615,4965,0,1759200802,13446.503609059997,28090.62296388,53354.393728560004 2025-09-30,02:53:24.000,273,11061576,4525,0,1759200803,13446.341937619996,29936.057001359994,53354.393728560004 2025-09-30,02:53:25.000,273,11061612,4645,0,1759200804,13446.16679355999,25321.816338570003,53354.40770280001 2025-09-30,02:53:26.000,273,11061603,4805,0,1759200805,13446.018594739995,24860.119470959995,53354.45661264001 2025-09-30,02:53:27.000,273,11061606,4605,0,1759200806,13445.88386853999,34549.33193334,53354.50552248001 2025-09-30,02:53:28.000,273,11061594,4685,0,1759200807,13445.809769129999,27166.679396520005,53354.52648384001 2025-09-30,02:53:29.000,273,11061674,4445,0,1759200808,13445.675042929994,28550.663285939998,53354.67321336001 2025-09-30,02:53:30.000,273,11061595,5085,0,1759200809,13445.553789349993,29934.661273620004,53354.60334216001 2025-09-30,02:53:31.000,273,11061576,4525,0,1759200810,13445.419063150002,30857.32189932,53354.6871876 2025-09-30,02:53:32.000,273,11061614,4525,0,1759200811,13445.318018500002,28088.733797039997,53354.70814896 2025-09-30,02:53:33.000,273,11061607,5285,0,1759200812,13445.216973850002,29934.22422756,53354.82693 2025-09-30,02:53:34.000,273,11061600,4565,0,1759200813,13445.243919089997,32702.297743350005,53354.88981408001 2025-09-30,02:53:35.000,273,11061461,5044,0,1759200814,13445.250655399992,31779.235317240003,53354.91077544001 2025-09-30,02:53:36.000,273,11061657,4925,0,1759200815,13445.216973850002,30856.109448960007,53354.98064664 2025-09-30,02:53:37.000,273,11061601,5044,0,1759200816,13445.291073259992,26242.05911268,53355.00859512001 2025-09-30,02:53:38.000,273,11061651,5085,0,1759200817,13445.297809570002,28087.352167560006,53355.20423448001 2025-09-30,02:53:39.000,273,11061598,4445,0,1759200818,13445.365172669997,24396.131636100006,53355.35795112 2025-09-30,02:53:40.000,273,11061614,4325,0,1759200819,13445.392117909993,28548.534448680002,53355.364938239996 2025-09-30,02:53:41.000,273,11061613,5005,0,1759200820,13445.392117909993,29471.265565680005,53355.53961624001 2025-09-30,02:53:42.000,273,11061691,4965,0,1759200821,13445.371908979992,26241.375347070003,53355.64442304 2025-09-30,02:53:43.000,273,11061607,4965,0,1759200822,13445.311282189992,28086.61905804,53355.756216960006 2025-09-30,02:53:44.000,273,11061596,4605,0,1759200823,13445.223710159997,29931.742933800007,53355.84704952001 2025-09-30,02:53:45.000,273,11061644,4525,0,1759200824,13445.068775029991,29470.074262709997,53356.035701759996 2025-09-30,02:53:46.000,273,11061696,4485,0,1759200825,13444.960994069996,33160.97053419,53356.16845704 2025-09-30,02:53:47.000,273,11061632,4725,0,1759200826,13444.77237739,28547.12462268,53356.32916080001 2025-09-30,02:53:49.000,273,11061560,4445,0,1759200828,13444.469243439999,28085.942341560003,53356.54576152001 2025-09-30,02:53:50.000,273,11061606,4645,0,1759200829,13444.347989859998,30392.727839280007,53356.706465279996 2025-09-30,02:53:51.000,273,11061581,5125,0,1759200830,13444.280626760003,28085.625130710003,53356.811272080005 2025-09-30,02:53:52.000,273,11061598,4565,0,1759200831,13444.361462479988,29930.918185589995,53356.8881304 2025-09-30,02:53:53.000,273,11061647,5445,0,1759200832,13444.462507129989,29469.369349710003,53356.94402736 2025-09-30,02:53:54.000,273,11061612,4645,0,1759200833,13444.489452369999,24394.157879699997,53357.06979552001 2025-09-30,02:53:55.000,273,11061595,5125,0,1759200834,13444.502924989989,30392.15685975,53357.10473112 2025-09-30,02:53:56.000,273,11061593,4925,0,1759200835,13444.442298199989,30853.61405694,53357.32133184 2025-09-30,02:53:57.000,273,11061579,5005,0,1759200836,13444.334517239993,25317.269649719994,53357.39819016 2025-09-30,02:53:58.000,273,11061598,4805,0,1759200837,13444.199791040002,24856.08031947,53357.48902272 2025-09-30,02:53:59.000,273,11061536,4485,0,1759200838,13443.943811259996,27624.654323490002,53357.579855280004 2025-09-30,02:54:00.000,273,11061551,5005,0,1759200839,13443.681095169995,25779.410612520005,53357.67068784001 2025-09-30,02:54:01.000,273,11061613,4885,0,1759200840,13443.418379079994,27163.916137559994,53357.75453328 2025-09-30,02:54:02.000,273,11061592,4685,0,1759200841,13443.196080849993,29471.258516550006,53357.78248176 2025-09-30,02:54:03.000,273,11061596,4445,0,1759200842,13442.987255239997,31778.692534229995,53357.89427568 2025-09-30,02:54:04.000,273,11061609,5165,0,1759200843,13442.866001659997,26703.918110280007,53357.88728856001 2025-09-30,02:54:05.000,273,11061544,4645,0,1759200844,13442.711066529992,28088.585765309996,53358.00606960001 2025-09-30,02:54:06.000,273,11061586,4525,0,1759200845,13442.51571354,30857.406488880006,53358.09690216001 2025-09-30,02:54:07.000,273,11061594,4845,0,1759200846,13442.239524829994,27628.136593710005,53358.07594080001 2025-09-30,02:54:08.000,273,11061597,4925,0,1759200847,13441.943127189988,29935.535365739997,53358.1108764 2025-09-30,02:54:09.000,273,11061602,4645,0,1759200848,13441.619784310002,28090.44673563,53358.1807476 2025-09-30,02:54:10.000,273,11061590,4605,0,1759200849,13441.431167629991,27168.138566430003,53358.22267032001 2025-09-30,02:54:11.000,273,11061576,4525,0,1759200850,13441.14824260999,32244.054949440004,53358.27856728 2025-09-30,02:54:12.000,273,11061560,4605,0,1759200851,13440.885526519989,30398.867631510002,53358.369399840005 2025-09-30,02:54:13.000,273,11061640,4405,0,1759200852,13440.616074119993,27630.702477030005,53358.467219520004 2025-09-30,02:54:14.000,273,11061592,4605,0,1759200853,13440.373566959992,31322.388251070006,53358.59298768 2025-09-30,02:54:15.000,273,11061594,4325,0,1759200854,13440.11758718,28092.68835897,53358.669846 2025-09-30,02:54:16.000,273,11061611,5085,0,1759200855,13439.83466216,29015.673244649995,53358.83054976 2025-09-30,02:54:17.000,273,11061554,4685,0,1759200856,13439.558473449993,24863.08715469,53358.91439520001 2025-09-30,02:54:18.000,273,11061596,4765,0,1759200857,13439.262075810002,29477.461750949995,53359.040163360005 2025-09-30,02:54:19.000,273,11061626,4725,0,1759200858,13438.87136982999,32707.662131279998,53359.11702168 2025-09-30,02:54:20.000,273,11061617,5125,0,1759200859,13438.500872779994,25325.277461399994,53359.21484136 2025-09-30,02:54:21.000,273,11061622,4685,0,1759200860,13438.143848350002,30401.207942670007,53359.38253224 2025-09-30,02:54:22.000,273,11061645,5165,0,1759200861,13437.712724509991,26710.107246419997,53359.4034936 2025-09-30,02:54:23.000,273,11061623,5165,0,1759200862,13437.315282219999,30863.285463299995,53359.50131328 2025-09-30,02:54:24.000,273,11061636,4365,0,1759200863,13436.870685759997,31786.531166789995,53359.53624888001 2025-09-30,02:54:25.000,273,11061603,5285,0,1759200864,13436.45977085,28095.656042700008,53359.59913296 2025-09-30,02:54:26.000,273,11061590,4605,0,1759200865,13436.06906486999,26250.306594780006,53359.6480428 2025-09-30,02:54:27.000,273,11061603,5044,0,1759200866,13435.651413649997,27635.002446330007,53359.65502992001 2025-09-30,02:54:28.000,273,11061612,4525,0,1759200867,13435.402170180001,32249.630811270006,53359.73887536 2025-09-30,02:54:29.000,273,11061613,5005,0,1759200868,13435.186608259995,29481.41631288,53359.62009432 2025-09-30,02:54:30.000,273,11061606,4485,0,1759200869,13435.045145749995,29020.339768709993,53359.5781716 2025-09-30,02:54:31.000,273,11061611,5125,0,1759200870,13434.84979275999,32250.8362125,53359.613107200006 2025-09-30,02:54:32.000,273,11061634,4685,0,1759200871,13434.647703459988,31328.38001157,53359.592145840004 2025-09-30,02:54:33.000,273,11061619,5044,0,1759200872,13434.384987370002,28098.412252530004,53359.57118448 2025-09-30,02:54:34.000,273,11061554,4605,0,1759200873,13434.10206235,28560.017481450006,53359.52926176 2025-09-30,02:54:35.000,273,11061643,5125,0,1759200874,13433.89997305,29021.735496449997,53359.43842920001 2025-09-30,02:54:36.000,273,11061616,4285,0,1759200875,13433.75851054,29021.989265130003,53359.305673920004 2025-09-30,02:54:37.000,273,11061625,5325,0,1759200876,13433.542948619994,29483.672034479998,53359.305673920004 2025-09-30,02:54:38.000,273,11061627,5085,0,1759200877,13433.448640279988,26715.224914799997,53359.20086712001 2025-09-30,02:54:39.000,273,11061586,4805,0,1759200878,13433.260023599993,27638.378979600006,53359.03317624001 2025-09-30,02:54:40.000,273,11061587,5085,0,1759200879,13433.145506330002,28561.469602230005,53358.970292160004 2025-09-30,02:54:41.000,273,11061680,4685,0,1759200880,13432.977098579991,31792.015389930006,53358.8095884 2025-09-30,02:54:42.000,273,11061571,5005,0,1759200881,13432.74132773,28562.104023930005,53358.68382024 2025-09-30,02:54:43.000,273,11061633,5245,0,1759200882,13432.505556879994,27639.429299969997,53358.53010360001 2025-09-30,02:54:44.000,273,11061610,4605,0,1759200883,13432.215895549998,28100.964037590005,53358.40433544 2025-09-30,02:54:45.000,273,11061587,4925,0,1759200884,13431.926234220002,29023.822038929997,53358.2855544 2025-09-30,02:54:46.000,273,11061612,4645,0,1759200885,13431.730881229996,32253.726355799998,53358.11786352 2025-09-30,02:54:47.000,273,11061630,4805,0,1759200886,13431.60289134,29946.116109869996,53357.97812112001 2025-09-30,02:54:48.000,273,11061616,4685,0,1759200887,13431.47490144999,34560.29333049001,53357.81043024001 2025-09-30,02:54:50.000,273,11061625,5125,0,1759200889,13431.35364786999,28560.940917479995,53357.56588104 2025-09-30,02:54:51.000,273,11061605,5005,0,1759200890,13431.27281214999,31329.592461930006,53357.433125760006 2025-09-30,02:54:52.000,273,11061598,4605,0,1759200891,13431.090931779989,31329.564265409994,53357.25844776001 2025-09-30,02:54:53.000,273,11061641,5125,0,1759200892,13431.050513919989,29022.306475980004,53357.2025508 2025-09-30,02:54:54.000,273,11061583,5005,0,1759200893,13431.077459159998,29945.192673840007,53357.09075688001 2025-09-30,02:54:55.000,273,11061597,4845,0,1759200894,13431.104404399994,29945.044642110006,53356.98595008 2025-09-30,02:54:56.000,273,11061622,4645,0,1759200895,13431.245866909994,30406.339709310007,53356.8881304 2025-09-30,02:54:57.000,273,11061610,4605,0,1759200896,13431.25933953,26253.10509939,53356.79031072 2025-09-30,02:54:58.000,273,11061613,5044,0,1759200897,13431.27281214999,28098.694217729993,53356.6086456 2025-09-30,02:54:59.000,273,11061592,4645,0,1759200898,13431.27954846,29944.339729109997,53356.60165848 2025-09-30,02:55:00.000,273,11061628,4965,0,1759200899,13431.326702629995,30867.254123489998,53356.53178728 2025-09-30,02:55:01.000,273,11061657,5005,0,1759200900,13431.326702629995,31790.16851787,53356.4339676 2025-09-30,02:55:02.000,273,11061667,4845,0,1759200901,13431.35364786999,26252.844281579994,53356.31518656 2025-09-30,02:55:03.000,273,11061638,4325,0,1759200902,13431.387329419995,29021.467629510007,53356.25230248001 2025-09-30,02:55:04.000,273,11061589,5044,0,1759200903,13431.42101097,29944.121206080003,53356.189418400005 2025-09-30,02:55:05.000,273,11061602,4285,0,1759200904,13431.528791929995,30405.190701119995,53356.070637360004 2025-09-30,02:55:06.000,273,11061617,5125,0,1759200905,13431.66351813,26251.857403379996,53356.06365024001 2025-09-30,02:55:07.000,273,11061598,4685,0,1759200906,13431.791508019996,28558.65699936,53355.98679192 2025-09-30,02:55:08.000,273,11061562,4365,0,1759200907,13431.946443150002,24866.738604030004,53355.95185632 2025-09-30,02:55:09.000,273,11061559,4885,0,1759200908,13432.128323520003,26712.073953690007,53355.868010879996 2025-09-30,02:55:10.000,273,11061651,4925,0,1759200909,13432.249577099989,29941.484831459995,53355.84704952001 2025-09-30,02:55:11.000,273,11061642,4645,0,1759200910,13432.316940199998,29018.055850589997,53355.79115256 2025-09-30,02:55:12.000,273,11061624,4645,0,1759200911,13432.303467579994,28094.535231030008,53355.854036640005 2025-09-30,02:55:13.000,273,11061621,5205,0,1759200912,13432.364094369994,30862.298585099998,53355.81211392 2025-09-30,02:55:14.000,273,11061612,4525,0,1759200913,13432.47861164,29938.55944251,53355.805126800005 2025-09-30,02:55:15.000,273,11061626,4725,0,1759200914,13432.65375569999,25323.62091585,53355.77717832001 2025-09-30,02:55:16.000,273,11061620,4525,0,1759200915,13432.929944409996,28091.56049817,53355.79115256 2025-09-30,02:55:17.000,273,11061622,4605,0,1759200916,13433.199396809992,31320.978425070003,53355.756216960006 2025-09-30,02:55:18.000,273,11061563,4925,0,1759200917,13433.482321829993,32243.392331220006,53355.77717832001 2025-09-30,02:55:19.000,273,11061610,4485,0,1759200918,13433.75177422999,25321.886829869996,53355.74922984001 2025-09-30,02:55:20.000,273,11061483,5165,0,1759200919,13434.03469924999,32703.64412718,53355.8400624 2025-09-30,02:55:21.000,273,11061612,4485,0,1759200920,13434.230052239996,30857.399439750006,53355.87499800001 2025-09-30,02:55:22.000,273,11061606,4485,0,1759200921,13434.539922499993,30395.448803460007,53355.91692072001 2025-09-30,02:55:23.000,273,11061651,4965,0,1759200922,13434.89021061999,31779.28466115,53356.01474040001 2025-09-30,02:55:24.000,273,11061595,5285,0,1759200923,13435.227026119996,28087.972491000008,53356.1544828 2025-09-30,02:55:25.000,273,11061587,4925,0,1759200924,13435.624468410002,30856.285677210006,53356.25230248001 2025-09-30,02:55:26.000,273,11061560,4765,0,1759200925,13436.035383319999,27164.98760532,53356.357109280005 2025-09-30,02:55:27.000,273,11061645,4965,0,1759200926,13436.47997978,29471.702611739995,53356.5038388 2025-09-30,02:55:28.000,273,11061584,4525,0,1759200927,13437.005411959988,31316.826487500002,53356.573710000004 2025-09-30,02:55:29.000,273,11061593,4965,0,1759200928,13437.564525689995,29470.83556875,53356.8182592 2025-09-30,02:55:30.000,273,11061668,4325,0,1759200929,13438.164057280002,32238.725807159994,53356.930053120006 2025-09-30,02:55:31.000,273,11061609,5044,0,1759200930,13438.54802694999,29931.686540759998,53357.08376976 2025-09-30,02:55:32.000,273,11061552,4445,0,1759200931,13438.985887099996,30854.44585428,53357.23748640001 2025-09-30,02:55:33.000,273,11061580,4485,0,1759200932,13439.524791899988,35007.038993370006,53357.48902272 2025-09-30,02:55:34.000,273,11061622,4565,0,1759200933,13440.01654253,30393.418654020003,53357.61479088 2025-09-30,02:55:35.000,273,11061587,5285,0,1759200934,13440.528502089997,29009.455911990008,53357.83837872001 2025-09-30,02:55:36.000,273,11061622,4845,0,1759200935,13440.99330748,33161.992658040006,53358.01305672 2025-09-30,02:55:37.000,273,11061628,4645,0,1759200936,13441.37727715,34546.230316140005,53358.22267032001 2025-09-30,02:55:38.000,273,11061582,4565,0,1759200937,13441.720828960002,29932.48309245,53358.43228392001 2025-09-30,02:55:39.000,273,11061678,4605,0,1759200938,13441.909445639998,28087.020858450007,53358.66285888 2025-09-30,02:55:40.000,273,11061625,5445,0,1759200939,13442.064380769989,28548.604939979996,53358.85849824 2025-09-30,02:55:41.000,273,11061524,4685,0,1759200940,13442.20584327999,32701.38840558,53359.040163360005 2025-09-30,02:55:42.000,273,11061556,4685,0,1759200941,13442.340569479995,30856.299775470005,53359.22881560001 2025-09-30,02:55:43.000,273,11061587,5125,0,1759200942,13442.401196269995,25320.202087800004,53359.4034936 2025-09-30,02:55:44.000,273,11061540,4725,0,1759200943,13442.421405199995,25782.068134529996,53359.55721024 2025-09-30,02:55:45.000,273,11061577,4965,0,1759200944,13442.47529568,29473.753908569997,53359.79477232 2025-09-30,02:55:46.000,273,11061566,4365,0,1759200945,13442.59654926,25783.069110990007,53359.948488960006 2025-09-30,02:55:47.000,273,11061537,5044,0,1759200946,13442.845792729997,29936.190934829996,53360.15810256001 2025-09-30,02:55:48.000,273,11061546,4565,0,1759200947,13443.034409409993,27168.31479468,53360.26989648 2025-09-30,02:55:49.000,273,11061552,4645,0,1759200948,13443.169135609998,34551.22814931,53360.51444568 2025-09-30,02:55:51.000,273,11061538,4485,0,1759200950,13443.499214799995,28553.489987070003,53360.82886608001 2025-09-30,02:55:52.000,273,11061562,4725,0,1759200951,13443.75519458,32706.449680920006,53361.07341528001 2025-09-30,02:55:53.000,273,11061621,5165,0,1759200952,13444.098746390002,32245.295596320007,53361.21315768001 2025-09-30,02:55:54.000,273,11061643,4925,0,1759200953,13444.361462479988,27631.442635679996,53361.33193872001 2025-09-30,02:55:55.000,273,11061603,5005,0,1759200954,13444.597233329994,29477.356014000005,53361.42975840001 2025-09-30,02:55:56.000,273,11061565,5125,0,1759200955,13444.819531559995,32707.556394330008,53361.604436400004 2025-09-30,02:55:57.000,273,11061564,4725,0,1759200956,13445.095720270001,25325.19287184,53361.80007576 2025-09-30,02:55:58.000,273,11061608,4725,0,1759200957,13445.425799459998,25325.651065290003,53361.95379240001 2025-09-30,02:55:59.000,273,11061584,4645,0,1759200958,13445.84345067999,27171.825261420003,53362.05161208001 2025-09-30,02:56:00.000,273,11061611,5125,0,1759200959,13446.382355479996,32709.466708559994,53362.19834160001 2025-09-30,02:56:01.000,273,11061589,5205,0,1759200960,13446.961678139989,30864.152506290004,53362.296161280006 2025-09-30,02:56:02.000,273,11061557,4845,0,1759200961,13447.298493639995,29941.724501880002,53362.442890800005 2025-09-30,02:56:03.000,273,11061579,4965,0,1759200962,13447.588154969992,25789.173657570005,53362.57564608 2025-09-30,02:56:04.000,273,11061653,5005,0,1759200963,13447.695935930002,28096.607675249994,53362.610581680005 2025-09-30,02:56:05.000,273,11061636,4485,0,1759200964,13447.783507959997,27635.54522934,53362.68744 2025-09-30,02:56:06.000,273,11061650,4565,0,1759200965,13447.817189510002,30404.521033769997,53362.85513088 2025-09-30,02:56:07.000,273,11061602,4605,0,1759200966,13447.898025230003,26713.363944480006,53362.91102784 2025-09-30,02:56:08.000,273,11061610,4525,0,1759200967,13447.898025230003,30405.204799379993,53362.98788616001 2025-09-30,02:56:09.000,273,11061646,4925,0,1759200968,13447.931706779993,30867.07789524,53363.064744480005 2025-09-30,02:56:10.000,273,11061646,4485,0,1759200969,13447.871079989993,27175.86441291,53363.162564160004 2025-09-30,02:56:11.000,273,11061610,4845,0,1759200970,13447.796980580002,32713.527007440003,53363.26038384 2025-09-30,02:56:12.000,273,11061604,4565,0,1759200971,13447.615100210001,30406.431348,53363.32326792001 2025-09-30,02:56:13.000,273,11061628,4605,0,1759200972,13447.38606566999,29022.243033809995,53363.37916488 2025-09-30,02:56:14.000,273,11061615,4925,0,1759200973,13447.18397636999,29483.79891882,53363.46999744001 2025-09-30,02:56:15.000,273,11061612,4565,0,1759200974,13447.06272278999,29484.024490979995,53363.53986864001 2025-09-30,02:56:16.000,273,11061615,5165,0,1759200975,13446.988623379999,29945.545130340004,53363.616726960005 2025-09-30,02:56:17.000,273,11061656,4685,0,1759200976,13446.941469209989,29022.736472909994,53363.735508000005 2025-09-30,02:56:18.000,273,11061613,5005,0,1759200977,13446.914523969994,30407.270194469995,53363.82634056001 2025-09-30,02:56:19.000,273,11061629,4885,0,1759200978,13446.847160869998,34560.56824656,53363.903198880005 2025-09-30,02:56:20.000,273,11061636,4645,0,1759200979,13446.725907289998,32253.578324069997,53364.01499280001 2025-09-30,02:56:21.000,273,11061592,4565,0,1759200980,13446.597917400002,29485.09595874,53364.10582536 2025-09-30,02:56:22.000,273,11061620,4565,0,1759200981,13446.597917400002,32715.536009489995,53364.189670800006 2025-09-30,02:56:23.000,273,11061573,4845,0,1759200982,13446.544026919997,33638.80990950001,53364.27351624 2025-09-30,02:56:24.000,273,11061603,5125,0,1759200983,13446.597917400002,28101.563213639995,53364.357361680006 2025-09-30,02:56:25.000,273,11061607,5125,0,1759200984,13446.732643599993,27178.874391420002,53364.46915560001 2025-09-30,02:56:26.000,273,11061607,4965,0,1759200985,13446.806743009998,29486.273163449994,53364.62985936 2025-09-30,02:56:27.000,273,11061586,4445,0,1759200986,13446.907787659999,31332.080804819998,53364.59492376001 2025-09-30,02:56:28.000,273,11061627,4885,0,1759200987,13446.988623379999,26255.917702260005,53364.73466616001 2025-09-30,02:56:29.000,273,11061581,5044,0,1759200988,13447.096404339994,30408.96198567,53364.83248584001 2025-09-30,02:56:30.000,273,11061621,5044,0,1759200989,13447.136822199995,34100.577268409994,53364.94427976 2025-09-30,02:56:31.000,273,11061622,4645,0,1759200990,13447.04251385999,27640.19765514,53365.04209944 2025-09-30,02:56:32.000,273,11061616,4525,0,1759200991,13446.934732899994,28563.358769069993,53365.0630608 2025-09-30,02:56:33.000,273,11061608,4645,0,1759200992,13446.820215629989,29947.892490629994,53365.16088048 2025-09-30,02:56:34.000,273,11061586,4805,0,1759200993,13446.597917400002,29486.604472560008,53365.20979032 2025-09-30,02:56:35.000,273,11061661,5005,0,1759200994,13446.375619170001,33178.29729572999,53365.26568728001 2025-09-30,02:56:36.000,273,11061590,4605,0,1759200995,13446.21394773,33178.09992009,53365.38446832001 2025-09-30,02:56:37.000,273,11061601,4885,0,1759200996,13446.01185843,29947.6739676,53365.39844256 2025-09-30,02:56:38.000,273,11061579,5005,0,1759200997,13445.76261495999,25794.291325950006,53365.412416800005 2025-09-30,02:56:39.000,273,11061503,5085,0,1759200998,13445.392117909993,26716.895558610006,53365.41940392 2025-09-30,02:56:40.000,273,11061608,4445,0,1759200999,13444.960994069996,28100.724367169998,53365.48228800001 2025-09-30,02:56:41.000,273,11061612,4645,0,1759201000,13444.449034509998,35021.884461149995,53365.48927512 2025-09-30,02:56:42.000,273,11061574,4925,0,1759201001,13443.964020189997,29945.185624710008,53365.5870948 2025-09-30,02:56:43.000,273,11061650,4565,0,1759201002,13443.44532431999,25791.351838739996,53365.5870948 2025-09-30,02:56:44.000,273,11061505,5085,0,1759201003,13442.919892140002,29020.713372600003,53365.60106904001 2025-09-30,02:56:45.000,273,11061600,4685,0,1759201004,13442.3540421,28097.065868699996,53365.60106904001 2025-09-30,02:56:46.000,273,11061586,4645,0,1759201005,13441.741037890002,32710.658011530002,53365.5870948 2025-09-30,02:56:47.000,273,11061624,4645,0,1759201006,13441.121297369995,32248.488852209994,53365.57312056001 2025-09-30,02:56:48.000,273,11061578,4605,0,1759201007,13440.568919949998,29479.17468954,53365.59408192 2025-09-30,02:56:49.000,273,11061598,4885,0,1759201008,13440.05696039,28555.29456435,53365.54517208 2025-09-30,02:56:50.000,273,11061553,5085,0,1759201009,13439.625836549989,30861.417443850005,53365.54517208 2025-09-30,02:56:52.000,273,11061626,4645,0,1759201011,13438.87136982999,34550.487990659996,53365.52421072001 2025-09-30,02:56:53.000,273,11061626,4605,0,1759201012,13438.480663849994,30396.696499469996,53365.60106904001 2025-09-30,02:56:54.000,273,11061650,4645,0,1759201013,13438.197738829993,30395.52634389,53365.54517208 2025-09-30,02:56:55.000,273,11061638,4565,0,1759201014,13437.988913219997,28548.809364750006,53365.49626224 2025-09-30,02:56:56.000,273,11061600,4605,0,1759201015,13437.908077499997,29931.8134251,53365.42639104 2025-09-30,02:56:57.000,273,11061601,4725,0,1759201016,13437.894604879992,29469.24246537,53365.43337816001 2025-09-30,02:56:58.000,273,11061664,4205,0,1759201017,13437.820505470001,29929.480163069995,53365.35651984001 2025-09-30,02:56:59.000,273,11061618,4725,0,1759201018,13437.807032849996,26698.842736680002,53365.32158424 2025-09-30,02:57:00.000,273,11061654,4605,0,1759201019,13437.665570339996,27620.537631569998,53365.23773880001 2025-09-30,02:57:01.000,273,11061657,4885,0,1759201020,13437.402854249995,29465.182166490005,53365.03511232 2025-09-30,02:57:02.000,273,11061636,4565,0,1759201021,13437.180556019994,26696.424885090004,53364.91633128 2025-09-30,02:57:03.000,273,11061545,4885,0,1759201022,13436.911103619997,29925.56789592,53364.692743440006 2025-09-30,02:57:04.000,273,11061574,4565,0,1759201023,13436.695541699992,25311.855917880006,53364.44120712 2025-09-30,02:57:05.000,273,11061640,4565,0,1759201024,13436.45977085,29925.011014649994,53364.17569656 2025-09-30,02:57:06.000,273,11061596,4605,0,1759201025,13436.264417859995,32692.936498709998,53363.87525040001 2025-09-30,02:57:07.000,273,11061589,4925,0,1759201026,13436.055592249999,29463.419883990005,53363.56083000001 2025-09-30,02:57:08.000,273,11061557,4845,0,1759201027,13435.806348779988,31308.67769322,53363.21846112 2025-09-30,02:57:09.000,273,11061610,4525,0,1759201028,13435.483005900001,27618.021092159994,53362.77128544001 2025-09-30,02:57:10.000,273,11061593,5085,0,1759201029,13434.95083740999,29925.053309430004,53362.38000672 2025-09-30,02:57:11.000,273,11061618,4725,0,1759201030,13434.398459989992,29925.483306359994,53361.97475376 2025-09-30,02:57:12.000,273,11061593,5125,0,1759201031,13433.69788375,30848.82769767,53361.49264248 2025-09-30,02:57:13.000,273,11061607,5245,0,1759201032,13433.179187879992,29926.660511070004,53361.003544080006 2025-09-30,02:57:14.000,273,11061585,5005,0,1759201033,13432.59986522,27620.460091140005,53360.60527824 2025-09-30,02:57:15.000,273,11061617,5245,0,1759201034,13432.121587209993,23930.198241360005,53360.15810256001 2025-09-30,02:57:16.000,273,11061603,4805,0,1759201035,13431.488374069995,27621.78532758,53359.65502992001 2025-09-30,02:57:17.000,273,11061576,4685,0,1759201036,13430.915787719998,25776.992760930007,53359.137983040004 2025-09-30,02:57:18.000,273,11061596,4525,0,1759201037,13430.228684099995,33159.553659059995,53358.7397172 2025-09-30,02:57:19.000,273,11061561,5205,0,1759201038,13429.608943580002,29930.53048344,53358.271580160006 2025-09-30,02:57:20.000,273,11061581,4965,0,1759201039,13428.867949479994,27162.661392420006,53357.83837872001 2025-09-30,02:57:21.000,273,11061546,4645,0,1759201040,13428.248208960002,37774.823494829994,53357.34928032 2025-09-30,02:57:22.000,273,11061608,4565,0,1759201041,13427.426379139994,28547.61806178,53356.8881304 2025-09-30,02:57:23.000,273,11061577,5005,0,1759201042,13426.840320169991,30854.854703820005,53356.51082592 2025-09-30,02:57:24.000,273,11061574,4645,0,1759201043,13426.173425479989,26702.494186020005,53356.05666312 2025-09-30,02:57:25.000,273,11061595,5044,0,1759201044,13425.641256989991,27625.30284345,53355.70730712001 2025-09-30,02:57:26.000,273,11061536,4645,0,1759201045,13425.088879569994,29470.814421360003,53355.364938239996 2025-09-30,02:57:27.000,273,11061601,5285,0,1759201046,13424.630810490002,33623.308872630005,53355.11340192 2025-09-30,02:57:28.000,273,11061568,4605,0,1759201047,13424.15926878999,28548.153795660008,53354.798981520005 2025-09-30,02:57:29.000,273,11061605,4845,0,1759201048,13423.741617569998,28086.76004064,53354.55443232001 2025-09-30,02:57:30.000,273,11061600,4445,0,1759201049,13423.310493730001,31316.431736219994,53354.26796040001 2025-09-30,02:57:31.000,273,11061629,4925,0,1759201050,13422.933260369995,29932.377355499993,53354.03039832001 2025-09-30,02:57:32.000,273,11061571,5285,0,1759201051,13422.535818079989,33162.23937759,53353.87668168 2025-09-30,02:57:33.000,273,11061554,4445,0,1759201052,13422.286574609992,30855.348142920004,53353.70200368 2025-09-30,02:57:34.000,273,11061595,4965,0,1759201053,13421.943022799991,31778.16384948,53353.52033856001 2025-09-30,02:57:35.000,273,11061582,4525,0,1759201054,13421.70051563999,30393.968486159996,53353.35264768001 2025-09-30,02:57:36.000,273,11061567,5044,0,1759201055,13421.532107889994,30393.869798340005,53353.219892400004 2025-09-30,02:57:37.000,273,11061574,4565,0,1759201056,13421.282864419998,28548.23133609,53353.073162880006 2025-09-30,02:57:38.000,273,11061587,4965,0,1759201057,13421.175083460002,28548.153795660008,53353.003291680005 2025-09-30,02:57:39.000,273,11061590,4645,0,1759201058,13421.067302499992,26702.55057906,53352.954381840005 2025-09-30,02:57:40.000,273,11061583,5044,0,1759201059,13421.020148329997,27163.70466366,53352.905472000006 2025-09-30,02:57:41.000,273,11061597,4965,0,1759201060,13420.966257849992,31315.945346249995,53352.93342048 2025-09-30,02:57:42.000,273,11061610,4445,0,1759201061,13421.033620950002,27624.654323490002,53352.954381840005 2025-09-30,02:57:43.000,273,11061591,5125,0,1759201062,13421.195292390003,28085.850702869997,53352.97534320001 2025-09-30,02:57:44.000,273,11061573,5325,0,1759201063,13421.404117999999,28085.63922897,53352.98233032 2025-09-30,02:57:45.000,273,11061592,4445,0,1759201064,13421.74766981,26701.309932179996,53353.08015 2025-09-30,02:57:46.000,273,11061558,4485,0,1759201065,13422.044067449991,31776.309928290008,53353.10111136 2025-09-30,02:57:47.000,273,11061589,5005,0,1759201066,13422.454982359988,31314.831583709994,53353.19893104 2025-09-30,02:57:48.000,273,11061583,5125,0,1759201067,13422.89957881999,30392.093417580007,53353.35963480001 2025-09-30,02:57:49.000,273,11061608,4805,0,1759201068,13423.330702660001,23010.110548109995,53353.47841584001 2025-09-30,02:57:50.000,273,11061596,4565,0,1759201069,13423.775299119989,30853.47307434,53353.68104232 2025-09-30,02:57:51.000,273,11061609,5005,0,1759201070,13424.273786059995,31314.78928893,53353.85572032001 2025-09-30,02:57:52.000,273,11061617,4925,0,1759201071,13424.819427169998,29007.757071660002,53354.079308160006 2025-09-30,02:57:53.000,273,11061594,4605,0,1759201072,13425.32465042,32237.167949430004,53354.246999040006 2025-09-30,02:57:54.000,273,11061593,5085,0,1759201073,13425.836609979997,32236.88598423,53354.414689920006 2025-09-30,02:57:55.000,273,11061583,5044,0,1759201074,13426.469823119995,29929.705735230003,53354.62430352001 2025-09-30,02:57:56.000,273,11061616,4765,0,1759201075,13427.136717809997,28545.468077130005,53354.77103304001 2025-09-30,02:57:57.000,273,11061632,4605,0,1759201076,13427.73624939999,24392.99477325,53355.05051784 2025-09-30,02:57:58.000,273,11061631,4925,0,1759201077,13428.416616709997,30852.063248339997,53355.21820872 2025-09-30,02:57:59.000,273,11061579,4845,0,1759201078,13429.09698401999,29929.24754178,53355.399873840004 2025-09-30,02:58:00.000,273,11061580,4765,0,1759201079,13429.784087639993,32697.25056627,53355.588526080006 2025-09-30,02:58:01.000,273,11061584,4645,0,1759201080,13430.430773399996,33158.334159570004,53355.81910104 2025-09-30,02:58:02.000,273,11061566,4765,0,1759201081,13431.178503809999,27621.573853680005,53355.94486920001 2025-09-30,02:58:03.000,273,11061476,4645,0,1759201082,13431.771299089996,31312.20930735,53356.14749568 2025-09-30,02:58:04.000,273,11061586,4365,0,1759201083,13432.330412819989,23930.26873266,53356.2942252 2025-09-30,02:58:05.000,273,11061570,4645,0,1759201084,13432.808690829996,28082.502366119996,53356.41999336001 2025-09-30,02:58:06.000,273,11061591,4845,0,1759201085,13433.313914079998,30850.653422339994,53356.56672288001 2025-09-30,02:58:07.000,273,11061641,5005,0,1759201086,13433.765246849995,34541.79641337,53356.58768424001 2025-09-30,02:58:08.000,273,11061602,4645,0,1759201087,13434.203107000001,25314.879994650008,53356.706465279996 2025-09-30,02:58:09.000,273,11061602,4445,0,1759201088,13434.472559399997,29929.036067880006,53356.748388 2025-09-30,02:58:10.000,273,11061568,4605,0,1759201089,13434.688121319989,24393.15690324,53356.762362240006 2025-09-30,02:58:11.000,273,11061572,4725,0,1759201090,13434.84979275999,29930.05819173,53356.78332360001 2025-09-30,02:58:12.000,273,11061558,4605,0,1759201091,13434.91041954999,28084.927266839994,53356.83922056 2025-09-30,02:58:13.000,273,11061569,5205,0,1759201092,13434.97104633999,29469.298858409995,53356.748388 2025-09-30,02:58:14.000,273,11061593,5044,0,1759201093,13434.944101099994,31776.316977420007,53356.72043952 2025-09-30,02:58:15.000,273,11061594,4405,0,1759201094,13434.923892169994,30392.297842350003,53356.762362240006 2025-09-30,02:58:16.000,273,11061577,5085,0,1759201095,13434.762220729994,30392.269645830005,53356.692491040005 2025-09-30,02:58:17.000,273,11061619,5125,0,1759201096,13434.593812979998,33160.42775118,53356.63659408001 2025-09-30,02:58:18.000,273,11061579,5085,0,1759201097,13434.405196300002,30853.395533910007,53356.60165848 2025-09-30,02:58:19.000,273,11061546,4565,0,1759201098,13434.162689140001,29007.757071660002,53356.63659408001 2025-09-30,02:58:20.000,273,11061616,4525,0,1759201099,13433.7989284,31775.682555720006,53356.55973576 2025-09-30,02:58:21.000,273,11061517,4965,0,1759201100,13433.522739689994,30852.591933090007,53356.475890320005 2025-09-30,02:58:22.000,273,11061599,5005,0,1759201101,13433.192660499997,32236.364348610005,53356.46890320001 2025-09-30,02:58:23.000,273,11061656,4765,0,1759201102,13432.889526549996,24854.219349150007,53356.39903200001 2025-09-30,02:58:24.000,273,11061597,5125,0,1759201103,13432.55271104999,34081.33314351,53356.308199440005 2025-09-30,02:58:25.000,273,11061435,4885,0,1759201104,13432.283258649994,31774.399614060007,53356.28723808 2025-09-30,02:58:26.000,273,11061460,4565,0,1759201105,13432.020542559992,29467.409691570007,53356.259289600006 2025-09-30,02:58:27.000,273,11061594,4805,0,1759201106,13431.885816360002,26699.223389699997,53356.21037976001 2025-09-30,02:58:28.000,273,11061593,5125,0,1759201107,13431.865607430002,31774.3150245,53356.21037976001 2025-09-30,02:58:29.000,273,11061634,4645,0,1759201108,13431.737617539991,30851.894069219998,53356.13352144001 2025-09-30,02:58:30.000,273,11061598,4685,0,1759201109,13431.66351813,30852.19013268,53356.10557296 2025-09-30,02:58:31.000,273,11061591,5125,0,1759201110,13431.53552823999,30391.268669369994,53356.10557296 2025-09-30,02:58:32.000,273,11061574,4645,0,1759201111,13431.326702629995,25316.543589330002,53356.035701759996 2025-09-30,02:58:33.000,273,11061571,4965,0,1759201112,13431.138085949999,35005.62916737,53356.09858584 2025-09-30,02:58:34.000,273,11061601,4965,0,1759201113,13430.935996649998,28085.251526820008,53356.12653432 2025-09-30,02:58:35.000,273,11061553,5125,0,1759201114,13430.626126390001,31776.55664784,53356.12653432 2025-09-30,02:58:36.000,273,11061601,5005,0,1759201115,13430.248893029995,29470.03196793,53356.1195472 2025-09-30,02:58:37.000,273,11061621,4965,0,1759201116,13429.736933469998,30393.200130989993,53356.09858584 2025-09-30,02:58:38.000,273,11061561,5085,0,1759201117,13429.18455605,30393.60898053,53356.091598720006 2025-09-30,02:58:39.000,273,11061556,4725,0,1759201118,13428.585024459993,28548.534448680002,53356.06365024001 2025-09-30,02:58:40.000,273,11061606,4765,0,1759201119,13427.992229179996,33162.83855364,53356.04268888001 2025-09-30,02:58:41.000,273,11061616,4605,0,1759201120,13427.392697589989,29472.210149100007,53355.98679192 2025-09-30,02:58:42.000,273,11061548,4685,0,1759201121,13426.631494559995,28549.965422070003,53356.00076616 2025-09-30,02:58:43.000,273,11061588,4725,0,1759201122,13426.058908209998,33164.32592007,53355.923907840006 2025-09-30,02:58:44.000,273,11061606,4645,0,1759201123,13425.29770517999,29473.56358206,53355.9099336 2025-09-30,02:58:45.000,273,11061555,5005,0,1759201124,13424.482611669991,26244.1315569,53355.79813968001 2025-09-30,02:58:46.000,273,11061583,4765,0,1759201125,13423.680990779998,26705.962357979995,53355.7701912 2025-09-30,02:58:47.000,273,11061565,4765,0,1759201126,13422.78506155,30858.92205183,53355.700319999996 2025-09-30,02:58:48.000,273,11061593,4805,0,1759201127,13421.94975911,25783.823367899997,53355.686345760005 2025-09-30,02:58:49.000,273,11061629,4925,0,1759201128,13421.107720359993,29936.677324799995,53355.64442304 2025-09-30,02:58:50.000,273,11061641,4645,0,1759201129,13420.29936315999,30859.789094820007,53355.53961624001 2025-09-30,02:58:51.000,273,11061566,4525,0,1759201130,13419.55163275,24861.790114770003,53355.55359048 2025-09-30,02:58:52.000,273,11061598,4845,0,1759201131,13418.770220789993,31783.13348613,53355.43480944 2025-09-30,02:58:53.000,273,11061572,4685,0,1759201132,13418.13027134,26246.450720670007,53355.33698976 2025-09-30,02:58:54.000,273,11061583,4925,0,1759201133,13417.544212369998,29937.988462980007,53355.29506704001 2025-09-30,02:58:55.000,273,11061555,5044,0,1759201134,13417.02551649999,28554.039819209996,53355.253144320006 2025-09-30,02:58:56.000,273,11061625,5044,0,1759201135,13416.580920039989,26708.528241299995,53355.24615720001 2025-09-30,02:58:57.000,273,11061599,5085,0,1759201136,13416.176741440002,28554.15260529,53355.17628600001 2025-09-30,02:58:58.000,273,11061608,4525,0,1759201137,13415.698463429995,27631.167719610006,53355.2810928 2025-09-30,02:58:59.000,273,11061586,4605,0,1759201138,13415.314493759994,28553.955229650004,53355.26711856 2025-09-30,02:59:00.000,273,11061559,5285,0,1759201139,13414.950733019992,25785.40237302,53355.364938239996 2025-09-30,02:59:01.000,273,11061627,4965,0,1759201140,13414.688016929991,28553.736706619995,53355.3858996 2025-09-30,02:59:02.000,273,11061407,5485,0,1759201141,13414.398355599995,29938.06600341,53355.2810928 2025-09-30,02:59:03.000,273,11061449,4965,0,1759201142,13414.196266299994,32706.53427048,53355.3858996 2025-09-30,02:59:04.000,273,11061612,4565,0,1759201143,13413.947022829998,29938.185838620004,53355.49769352 2025-09-30,02:59:05.000,273,11061582,4805,0,1759201144,13413.717988290002,25324.220091900002,53355.58153896001 2025-09-30,02:59:06.000,273,11061571,5165,0,1759201145,13413.488953749991,27631.456733939995,53355.65141016 2025-09-30,02:59:07.000,273,11061603,4925,0,1759201146,13413.30707337999,31784.324789100006,53355.71429424 2025-09-30,02:59:08.000,273,11061567,4885,0,1759201147,13413.09151146,28093.040815469998,53355.868010879996 2025-09-30,02:59:09.000,273,11061560,4845,0,1759201148,13412.909631089999,33168.668184149996,53355.95185632 2025-09-30,02:59:10.000,273,11061577,4805,0,1759201149,13412.815322749993,26247.34596018,53356.06365024001 2025-09-30,02:59:11.000,273,11061594,4405,0,1759201150,13412.673860239993,26247.353009309998,53356.189418400005 2025-09-30,02:59:12.000,273,11061564,4805,0,1759201151,13412.465034629997,27631.788043049994,53356.2942252 2025-09-30,02:59:13.000,273,11061575,5125,0,1759201152,13412.289890569991,29016.335862869993,53356.35012216001 2025-09-30,02:59:14.000,273,11061597,5085,0,1759201153,13412.182109609996,29478.173713080003,53356.44794184001 2025-09-30,02:59:15.000,273,11061598,4445,0,1759201154,13412.04738340999,25325.665163550002,53356.55274864 2025-09-30,02:59:16.000,273,11061630,4765,0,1759201155,13411.91265721,28094.507034509996,53356.63659408001 2025-09-30,02:59:17.000,273,11061614,4685,0,1759201156,13411.710567909999,28094.739655800004,53356.748388 2025-09-30,02:59:18.000,273,11061595,5085,0,1759201157,13411.535423849993,28556.41537602,53356.86716904 2025-09-30,02:59:19.000,273,11061619,5044,0,1759201158,13411.333334549992,29479.442556480004,53357.02088568001 2025-09-30,02:59:20.000,273,11061598,4645,0,1759201159,13411.158190490001,28095.204898380005,53357.16062808 2025-09-30,02:59:21.000,273,11061608,4525,0,1759201160,13410.962837499996,30402.335803470007,53357.272422 2025-09-30,02:59:22.000,273,11061620,4605,0,1759201161,13410.70685771999,32709.530150730003,53357.4471 2025-09-30,02:59:23.000,273,11061580,4725,0,1759201162,13410.471086869999,28095.395224890002,53357.55889392 2025-09-30,02:59:24.000,273,11061643,4845,0,1759201163,13410.208370779997,29018.471749260003,53357.67767496 2025-09-30,02:59:25.000,273,11061596,4445,0,1759201164,13409.925445759996,29941.513027980007,53357.81043024001 2025-09-30,02:59:26.000,273,11061650,4725,0,1759201165,13409.56842132999,32710.164572430003,53357.99209536 2025-09-30,02:59:27.000,273,11061588,4725,0,1759201166,13409.191187969998,33633.09306507,53358.103889280006 2025-09-30,02:59:28.000,273,11061617,4925,0,1759201167,13408.699437340001,28095.91686051,53358.23664456 2025-09-30,02:59:29.000,273,11061621,4885,0,1759201168,13408.153796229999,29941.534175370005,53358.39036120001 2025-09-30,02:59:30.000,273,11061593,4965,0,1759201169,13407.668781909997,28557.261271619995,53358.467219520004 2025-09-30,02:59:31.000,273,11061456,4485,0,1759201170,13407.163558659995,32248.74262089,53358.59298768 2025-09-30,02:59:32.000,273,11061611,4885,0,1759201171,13406.597708619993,30402.934979519996,53358.67683312001 2025-09-30,02:59:33.000,273,11061618,4685,0,1759201172,13406.146375849996,33171.389148329996,53358.71875584 2025-09-30,02:59:34.000,273,11061600,4445,0,1759201173,13405.546844259989,32248.446557429997,53358.83054976 2025-09-30,02:59:35.000,273,11061619,5044,0,1759201174,13405.061829940001,29479.9641921,53358.92836944 2025-09-30,02:59:36.000,273,11061584,4805,0,1759201175,13404.664387649995,32710.143425040005,53358.96330504001 2025-09-30,02:59:37.000,273,11061586,4525,0,1759201176,13404.266945359988,29480.323697729997,53359.09606032 2025-09-30,02:59:38.000,273,11061639,4925,0,1759201177,13403.889711999997,28096.248169619997,53359.10304744001 2025-09-30,02:59:39.000,273,11061583,5005,0,1759201178,13403.6202596,28557.916840709993,53359.22881560001 2025-09-30,02:59:40.000,273,11061623,4965,0,1759201179,13403.4181703,30865.287416220002,53359.29868680001 2025-09-30,02:59:41.000,273,11061626,4445,0,1759201180,13403.175663139999,30865.449546210002,53359.4034936 2025-09-30,02:59:42.000,273,11061600,4645,0,1759201181,13402.892738119997,30865.604627070003,53359.46637768001 2025-09-30,02:59:43.000,273,11061585,4965,0,1759201182,13402.643494650001,26251.215932549996,53359.641055680004 2025-09-30,02:59:44.000,273,11061607,4845,0,1759201183,13402.39425117999,31327.139364689996,53359.68297840001 2025-09-30,02:59:45.000,273,11061587,5044,0,1759201184,13402.19216187999,24405.598617690004,53359.73188824001 2025-09-30,02:59:46.000,273,11061664,4405,0,1759201185,13402.097853539999,29019.994361339996,53359.87163064001 2025-09-30,02:59:47.000,273,11061581,4725,0,1759201186,13401.969863649989,33173.059792140004,53359.93451472 2025-09-30,02:59:48.000,273,11061625,4965,0,1759201187,13401.848610069988,27635.89063671,53360.07425712 2025-09-30,02:59:49.000,273,11061604,4645,0,1759201188,13401.727356490002,26713.230011010004,53360.13015408 2025-09-30,02:59:50.000,273,11061578,4525,0,1759201189,13401.525267190002,34096.453527360005,53360.241948 2025-09-30,02:59:51.000,273,11061595,5125,0,1759201190,13401.296232649991,29943.620717850004,53360.283870720006 2025-09-30,02:59:52.000,273,11061569,4925,0,1759201191,13400.97288976999,29943.789896970004,53360.31880632 2025-09-30,02:59:53.000,273,11061474,4645,0,1759201192,13400.791009399989,28098.116189070002,53360.37470328001 2025-09-30,02:59:54.000,273,11061449,5205,0,1759201193,13400.636074269998,27636.83522013,53360.43758736 2025-09-30,02:59:55.000,273,11061647,5285,0,1759201194,13400.433984969997,23022.55226256,53360.51444568 2025-09-30,02:59:56.000,273,11061616,4445,0,1759201195,13400.198214119991,27637.053743159995,53360.53540704 2025-09-30,02:59:57.000,273,11061646,4365,0,1759201196,13399.88160755,31328.732468069997,53360.56335552 2025-09-30,02:59:58.000,273,11061646,4485,0,1759201197,13399.544792049994,34558.84120970999,53360.57732976 2025-09-30,02:59:59.000,273,11061648,4525,0,1759201198,13399.302284889993,29021.361892560002,53360.63322672 2025-09-30,03:00:00.000,273,11061599,4845,0,1759201199,13399.012623559996,27175.54015293,53360.6961108 2025-09-30,03:00:01.000,273,11061611,4845,0,1759201200,13398.75664377999,26714.054759220002,53360.668162320006 2025-09-30,03:00:02.000,273,11061598,4485,0,1759201201,13398.419828279999,29944.170549989998,53360.65418808 2025-09-30,03:00:03.000,273,11061595,5005,0,1759201202,13398.123430639993,28098.278319060002,53360.717072160005 2025-09-30,03:00:04.000,273,11061614,4565,0,1759201203,13397.672097869996,31328.337716790003,53360.66117520001 2025-09-30,03:00:05.000,273,11061582,4565,0,1759201204,13397.139929379999,30405.268241550002,53360.6262396 2025-09-30,03:00:06.000,273,11061587,5005,0,1759201205,13396.499979929991,30404.943981570003,53360.619252480006 2025-09-30,03:00:07.000,273,11061451,4845,0,1759201206,13395.893712029989,33634.679119320004,53360.56335552 2025-09-30,03:00:08.000,273,11061437,5005,0,1759201207,13395.334598299996,33634.42535064,53360.52841992 2025-09-30,03:00:09.000,273,11061611,4925,0,1759201208,13394.762011949999,26251.194785159998,53360.38867752 2025-09-30,03:00:10.000,273,11061581,5005,0,1759201209,13394.095117259996,29481.211888110003,53360.311819200004 2025-09-30,03:00:11.000,273,11061463,5125,0,1759201210,13393.306968989993,31326.723466020005,53360.13714120001 2025-09-30,03:00:12.000,273,11061619,5005,0,1759201211,13392.46493024,30864.9772545,53360.07425712 2025-09-30,03:00:13.000,273,11061647,5005,0,1759201212,13391.831717100002,28095.90981138,53359.85066928001 2025-09-30,03:00:14.000,273,11061621,5005,0,1759201213,13391.043568829999,29941.153522349996,53359.66900416 2025-09-30,03:00:15.000,273,11061652,4565,0,1759201214,13390.3497289,29017.802081910006,53359.494326160006 2025-09-30,03:00:16.000,273,11061639,4965,0,1759201215,13389.709779449993,27633.282458610003,53359.34060952 2025-09-30,03:00:17.000,273,11061636,4525,0,1759201216,13389.258446679996,35016.16056759001,53359.137983040004 2025-09-30,03:00:18.000,273,11061603,4965,0,1759201217,13388.914894869995,29479.033706939998,53358.872472480005 2025-09-30,03:00:19.000,273,11061453,5044,0,1759201218,13388.692596639994,24403.427485649998,53358.69779448001 2025-09-30,03:00:20.000,273,11061592,4725,0,1759201219,13388.396199000003,31324.961183520005,53358.40433544 2025-09-30,03:00:21.000,273,11061596,4565,0,1759201220,13388.173900770002,28095.10621056,53358.23664456 2025-09-30,03:00:22.000,273,11061634,4445,0,1759201221,13387.86403050999,28556.584555139998,53357.99209536 2025-09-30,03:00:23.000,273,11061562,4645,0,1759201222,13387.68888645,32709.501954210005,53357.78248176 2025-09-30,03:00:24.000,273,11061570,4565,0,1759201223,13387.56763287,26710.812159420006,53357.600816640006 2025-09-30,03:00:25.000,273,11061612,4645,0,1759201224,13387.493533459994,31325.02462569,53357.37024168 2025-09-30,03:00:26.000,273,11061557,5205,0,1759201225,13387.412697739994,31786.517068529996,53357.20953792 2025-09-30,03:00:27.000,273,11061566,4605,0,1759201226,13387.298180469988,32247.903774420003,53356.96498872 2025-09-30,03:00:28.000,273,11061593,4765,0,1759201227,13387.082618549997,36400.821173489996,53356.8182592 2025-09-30,03:00:29.000,273,11061613,4925,0,1759201228,13386.941156039997,33632.19782556,53356.6086456 2025-09-30,03:00:30.000,273,11061588,4445,0,1759201229,13386.718857809996,33632.218972949995,53356.4339676 2025-09-30,03:00:31.000,273,11061605,5005,0,1759201230,13386.52350481999,32709.25523466,53356.28723808 2025-09-30,03:00:32.000,273,11061615,5044,0,1759201231,13386.395514929995,32709.191792490004,53356.11256008001 2025-09-30,03:00:33.000,273,11061604,4605,0,1759201232,13386.42246016999,27633.395244690008,53355.9798048 2025-09-30,03:00:34.000,273,11061634,4485,0,1759201233,13386.395514929995,32247.325745759998,53355.88198512 2025-09-30,03:00:35.000,273,11061660,4645,0,1759201234,13386.44266909999,30401.27138484,53355.72826848001 2025-09-30,03:00:36.000,273,11061595,4965,0,1759201235,13386.44940541,31323.635947079994,53355.56057760001 2025-09-30,03:00:37.000,273,11061672,4645,0,1759201236,13386.40898755,31784.55036126,53355.4557708 2025-09-30,03:00:38.000,273,11061601,4965,0,1759201237,13386.36183337999,26247.148584540002,53355.30904128 2025-09-30,03:00:39.000,273,11061604,4565,0,1759201238,13386.30120658999,33167.9985168,53355.2112216 2025-09-30,03:00:40.000,273,11061581,5125,0,1759201239,13386.42246016999,28092.110330309995,53354.97365952 2025-09-30,03:00:41.000,273,11061594,4405,0,1759201240,13386.705385189991,29937.495023879994,53354.88981408001 2025-09-30,03:00:42.000,273,11061583,5205,0,1759201241,13387.021991759997,31321.50710982,53354.72212320001 2025-09-30,03:00:43.000,273,11061570,4645,0,1759201242,13387.325125709998,30859.908930029997,53354.680200480005 2025-09-30,03:00:44.000,273,11061623,4885,0,1759201243,13387.634995969995,27629.821335779998,53354.52648384001 2025-09-30,03:00:45.000,273,11061628,4445,0,1759201244,13387.998756709996,34089.38324997001,53354.3727672 2025-09-30,03:00:46.000,273,11061624,4605,0,1759201245,13388.389462689993,28091.024764290007,53354.36578008001 2025-09-30,03:00:47.000,273,11061503,4925,0,1759201246,13388.746487119999,27629.6380584,53354.19110208001 2025-09-30,03:00:48.000,273,11061454,4365,0,1759201247,13389.137193099996,28091.017715160007,53354.0932824 2025-09-30,03:00:49.000,273,11061582,4645,0,1759201248,13389.332546090001,30398.08517808,53353.94655288 2025-09-30,03:00:50.000,273,11061629,4885,0,1759201249,13389.440327049997,29014.066043009996,53353.85572032001 2025-09-30,03:00:51.000,273,11061587,4965,0,1759201250,13389.420118119997,25784.450740469998,53353.79982336 2025-09-30,03:00:52.000,273,11061571,4925,0,1759201251,13389.251710370001,23016.215094690007,53353.56924840001 2025-09-30,03:00:53.000,273,11061552,4485,0,1759201252,13389.06309368999,29937.678301260006,53353.43649312 2025-09-30,03:00:54.000,273,11061579,4965,0,1759201253,13388.813850219994,29937.882726030002,53353.26181512001 2025-09-30,03:00:55.000,273,11061600,4805,0,1759201254,13388.631969849994,28553.82834531,53353.19194392001 2025-09-30,03:00:56.000,273,11061595,4965,0,1759201255,13388.443353169998,33629.667187889994,53353.003291680005 2025-09-30,03:00:57.000,273,11061579,4925,0,1759201256,13388.335572210002,27631.54837263,53352.89848488001 2025-09-30,03:00:58.000,273,11061628,4645,0,1759201257,13388.261472799997,30861.586622970004,53352.79367808 2025-09-30,03:00:59.000,273,11061553,4805,0,1759201258,13388.187373389992,31323.057918420003,53352.667909920005 2025-09-30,03:01:00.000,273,11061648,4405,0,1759201259,13388.032438260001,27631.71050262,53352.57707736 2025-09-30,03:01:01.000,273,11061617,4765,0,1759201260,13387.72256799999,33169.006542389994,53352.46528344 2025-09-30,03:01:02.000,273,11061554,4765,0,1759201261,13387.244289989998,29939.398288979995,53352.37445088001 2025-09-30,03:01:03.000,273,11061601,4925,0,1759201262,13386.947892349992,29939.609762880005,53352.40938648 2025-09-30,03:01:04.000,273,11061609,4925,0,1759201263,13386.739066739996,28094.055890190008,53352.32554104001 2025-09-30,03:01:05.000,273,11061592,4445,0,1759201264,13386.557186369995,30862.495960739994,53352.26964408 2025-09-30,03:01:06.000,273,11061609,4845,0,1759201265,13386.44266909999,28555.379153910006,53352.2416956 2025-09-30,03:01:07.000,273,11061571,5005,0,1759201266,13386.307942899999,31785.304618170005,53352.213747120004 2025-09-30,03:01:08.000,273,11061583,4965,0,1759201267,13386.119326219989,31323.960207059994,53352.20676000001 2025-09-30,03:01:09.000,273,11061565,5005,0,1759201268,13385.863346439997,29016.89274414,53352.18579864001 2025-09-30,03:01:10.000,273,11061639,4845,0,1759201269,13385.782510719997,30401.398269180005,53352.1718244 2025-09-30,03:01:11.000,273,11061564,4325,0,1759201270,13385.802719649997,30401.553350040005,53352.13688880001 2025-09-30,03:01:12.000,273,11061571,5165,0,1759201271,13385.748829169992,33170.14145232001,53352.20676000001 2025-09-30,03:01:13.000,273,11061563,5125,0,1759201272,13385.566948799991,27633.099181230005,53352.213747120004 2025-09-30,03:01:14.000,273,11061550,4485,0,1759201273,13385.34465056999,28556.09816517,53352.26964408 2025-09-30,03:01:15.000,273,11061573,5125,0,1759201274,13384.886581489998,28556.267344289998,53352.283618320005 2025-09-30,03:01:16.000,273,11061584,4845,0,1759201275,13384.462193959997,27633.46573599,53352.33951528 2025-09-30,03:01:17.000,273,11061600,4645,0,1759201276,13384.02433380999,28095.028670130007,53352.33951528 2025-09-30,03:01:18.000,273,11061591,5165,0,1759201277,13383.640364139988,25788.137435459998,53352.35348952001 2025-09-30,03:01:19.000,273,11061574,4445,0,1759201278,13383.512374249993,27634.13540334,53352.283618320005 2025-09-30,03:01:20.000,273,11061641,5125,0,1759201279,13383.418065910002,30864.399225839996,53352.26265696 2025-09-30,03:01:21.000,273,11061593,4965,0,1759201280,13383.283339709997,31325.98330737,53352.32554104001 2025-09-30,03:01:22.000,273,11061619,5285,0,1759201281,13383.040832549996,27173.47475784,53352.381438000004 2025-09-30,03:01:23.000,273,11061585,5125,0,1759201282,13382.838743249995,27173.827214339995,53352.37445088001 2025-09-30,03:01:24.000,273,11061597,5044,0,1759201283,13382.656862879994,32249.87753082,53352.36746376 2025-09-30,03:01:25.000,273,11061651,5044,0,1759201284,13382.677071809994,30404.112184230005,53352.37445088001 2025-09-30,03:01:26.000,273,11061552,4805,0,1759201285,13382.8724248,28096.86144393,53352.40938648 2025-09-30,03:01:27.000,273,11061571,5285,0,1759201286,13383.317021260002,30865.259219700005,53352.45829632 2025-09-30,03:01:28.000,273,11061587,4805,0,1759201287,13383.795299269994,27173.531150880008,53352.46528344 2025-09-30,03:01:29.000,273,11061584,4765,0,1759201288,13384.23315942,28095.930958769997,53352.54214176001 2025-09-30,03:01:30.000,273,11061582,4565,0,1759201289,13384.367885619991,29941.26630843,53352.619000080005 2025-09-30,03:01:31.000,273,11061632,4565,0,1759201290,13384.455457650001,28095.120308819998,53352.67489704 2025-09-30,03:01:32.000,273,11061604,4725,0,1759201291,13384.441985029996,29940.14549676,53352.77271672 2025-09-30,03:01:33.000,273,11061580,4685,0,1759201292,13384.374621930001,28094.084086710005,53352.86354928 2025-09-30,03:01:34.000,273,11061600,4685,0,1759201293,13384.03107012,30400.714503569994,53352.89149776 2025-09-30,03:01:35.000,273,11061672,4525,0,1759201294,13383.552792109993,29477.771912669996,53352.905472000006 2025-09-30,03:01:36.000,273,11061588,4565,0,1759201295,13382.94652420999,26709.063975180004,53352.884510640004 2025-09-30,03:01:37.000,273,11061592,4525,0,1759201296,13382.427828339998,35475.91892445,53352.85656216001 2025-09-30,03:01:38.000,273,11061623,5125,0,1759201297,13381.909132469991,25786.008598200002,53352.73079400001 2025-09-30,03:01:39.000,273,11061601,4805,0,1759201298,13381.56558065999,26708.859550409994,53352.68887128001 2025-09-30,03:01:40.000,273,11061672,4685,0,1759201299,13381.100775270002,28093.386222839996,53352.54214176001 2025-09-30,03:01:41.000,273,11061613,4925,0,1759201300,13380.730278219991,29939.52517332,53352.500219040005 2025-09-30,03:01:42.000,273,11061573,4965,0,1759201301,13380.52818891999,29016.991431960007,53352.234708480006 2025-09-30,03:01:43.000,273,11061613,4885,0,1759201302,13380.48777105999,26248.424477070002,53352.164837280005 2025-09-30,03:01:44.000,273,11061596,4645,0,1759201303,13380.36651747999,29478.314695680005,53352.02509488 2025-09-30,03:01:45.000,273,11061612,4565,0,1759201304,13380.029701979998,30401.2854831,53351.87137824001 2025-09-30,03:01:46.000,273,11061632,4685,0,1759201305,13379.558160280001,35938.48988418,53351.72464872001 2025-09-30,03:01:47.000,273,11061629,5005,0,1759201306,13378.918210829994,27632.873609069997,53351.48009952 2025-09-30,03:01:48.000,273,11061588,4885,0,1759201307,13378.143535179996,26710.128393809995,53351.29843440001 2025-09-30,03:01:49.000,273,11061561,5205,0,1759201308,13377.308232739997,25787.439571590003,53351.15170488001 2025-09-30,03:01:50.000,273,11061628,4645,0,1759201309,13376.277577309993,32247.318696629998,53350.92811704 2025-09-30,03:01:51.000,273,11061562,4485,0,1759201310,13375.105459369988,29017.047825,53350.66260648 2025-09-30,03:01:52.000,273,11061597,5165,0,1759201311,13373.872714639998,19788.30568161,53350.43203152001 2025-09-30,03:01:53.000,273,11061619,5205,0,1759201312,13373.01720327,25786.480889910003,53350.222417920006 2025-09-30,03:01:54.000,273,11061619,4965,0,1759201313,13372.18190083,28093.34392806,53349.92197176 2025-09-30,03:01:55.000,273,11061601,5325,0,1759201314,13371.265762670002,30861.847440779995,53349.67742256 2025-09-30,03:01:56.000,273,11061600,4805,0,1759201315,13370.369833439989,29939.222060729997,53349.36998928 2025-09-30,03:01:57.000,273,11061601,5205,0,1759201316,13369.50084945,31323.7346349,53349.097491600005 2025-09-30,03:01:58.000,273,11061619,4805,0,1759201317,13368.638601769992,31785.304618170005,53348.880890880006 2025-09-30,03:01:59.000,273,11061609,4965,0,1759201318,13367.742672539993,29478.131418300007,53348.72018712 2025-09-30,03:02:00.000,273,11061604,4805,0,1759201319,13366.712017109989,31785.128389920006,53348.51057352 2025-09-30,03:02:01.000,273,11061584,4405,0,1759201320,13365.580317029999,24863.770920299998,53348.28698568 2025-09-30,03:02:02.000,273,11061595,5165,0,1759201321,13364.367781229994,26709.42348081,53348.091346320005 2025-09-30,03:02:03.000,273,11061554,4445,0,1759201322,13363.492060929995,29477.926993529996,53347.86775848001 2025-09-30,03:02:04.000,273,11061599,5085,0,1759201323,13362.676967419997,28555.090139580003,53347.69308048 2025-09-30,03:02:05.000,273,11061593,4965,0,1759201324,13362.05722689999,31785.114291660007,53347.53237672001 2025-09-30,03:02:06.000,273,11061623,4845,0,1759201325,13361.444222689992,31323.614799689996,53347.350711600004 2025-09-30,03:02:07.000,273,11061573,5085,0,1759201326,13360.77732799999,28093.463763270003,53347.203982080006 2025-09-30,03:02:08.000,273,11061656,4485,0,1759201327,13360.245159509992,30400.31975229,53347.155072240006 2025-09-30,03:02:09.000,273,11061608,4645,0,1759201328,13359.733199949995,29015.835374639995,53347.05026544 2025-09-30,03:02:10.000,273,11061577,5085,0,1759201329,13359.382911829998,31322.712511050006,53347.00834272001 2025-09-30,03:02:11.000,273,11061574,4805,0,1759201330,13359.046096329992,27631.188867000004,53346.98039424001 2025-09-30,03:02:12.000,273,11061643,5285,0,1759201331,13358.60823618,25785.21909564,53346.9314844 2025-09-30,03:02:13.000,273,11061566,4685,0,1759201332,13358.055858760003,27169.181837669996,53346.90353592 2025-09-30,03:02:14.000,273,11061576,4605,0,1759201333,13357.314864659995,34551.48191798999,53346.88956168001 2025-09-30,03:02:15.000,273,11061602,4485,0,1759201334,13356.567134249992,25323.219115440006,53346.847638960004 2025-09-30,03:02:16.000,273,11061588,4845,0,1759201335,13355.812667529994,29014.404401249994,53346.868600320005 2025-09-30,03:02:17.000,273,11061608,4525,0,1759201336,13355.08514604999,27168.589710750006,53346.84065184001 2025-09-30,03:02:18.000,273,11061575,4765,0,1759201337,13354.249843609992,27168.392335109995,53346.819690480006 2025-09-30,03:02:19.000,273,11061585,5085,0,1759201338,13353.374123309994,34089.38324997001,53346.86161320001 2025-09-30,03:02:20.000,273,11061615,5165,0,1759201339,13352.518611939995,33166.30672560001,53346.78475488 2025-09-30,03:02:21.000,273,11061577,5125,0,1759201340,13351.784354149997,29474.881769369997,53346.72187080001 2025-09-30,03:02:22.000,273,11061609,5044,0,1759201341,13351.077041599994,29474.592755039994,53346.700909440005 2025-09-30,03:02:23.000,273,11061574,4645,0,1759201342,13350.437092150001,30397.246331610004,53346.631038240004 2025-09-30,03:02:24.000,273,11061621,4965,0,1759201343,13349.837560559994,28090.207065209994,53346.582128400005 2025-09-30,03:02:25.000,273,11061610,4685,0,1759201344,13349.089830149991,29935.82438007,53346.631038240004 2025-09-30,03:02:26.000,273,11061553,4965,0,1759201345,13348.274736639993,33627.108353699994,53346.61007688 2025-09-30,03:02:27.000,273,11061606,4445,0,1759201346,13347.48658836999,31319.991546870006,53346.57514128001 2025-09-30,03:02:28.000,273,11061568,4605,0,1759201347,13346.705176409996,26705.92711233,53346.55417992001 2025-09-30,03:02:29.000,273,11061587,4805,0,1759201348,13346.018072789993,24860.40143616,53346.463347360004 2025-09-30,03:02:30.000,273,11061552,4605,0,1759201349,13345.344441789995,25321.907977259994,53346.51924432 2025-09-30,03:02:31.000,273,11061580,4485,0,1759201350,13344.697756029993,34549.95930591,53346.442386 2025-09-30,03:02:32.000,273,11061614,4645,0,1759201351,13343.91634407,34088.38227351,53346.463347360004 2025-09-30,03:02:33.000,273,11061603,4965,0,1759201352,13343.350494029997,26244.639094259997,53346.38648904001 2025-09-30,03:02:34.000,273,11061615,5285,0,1759201353,13342.87895233,28551.76999935,53346.38648904001 2025-09-30,03:02:35.000,273,11061629,5085,0,1759201354,13342.353520149998,31781.589726659993,53346.3725148 2025-09-30,03:02:36.000,273,11061562,4365,0,1759201355,13341.65294390999,28551.699508050006,53346.32360496 2025-09-30,03:02:37.000,273,11061581,5325,0,1759201356,13340.851323019997,29474.423575919995,53346.33757920001 2025-09-30,03:02:38.000,273,11061638,4605,0,1759201357,13340.17095570999,33165.44673174,53346.26770800001 2025-09-30,03:02:39.000,273,11061591,5005,0,1759201358,13339.551215189997,27628.34101848,53346.2327724 2025-09-30,03:02:40.000,273,11061567,5125,0,1759201359,13339.07967349,31780.56760281,53346.1629012 2025-09-30,03:02:41.000,273,11061635,5085,0,1759201360,13338.608131790003,27627.71364591,53346.10001712001 2025-09-30,03:02:42.000,273,11061632,4645,0,1759201361,13338.04228175,30857.46288192,53346.079055760005 2025-09-30,03:02:43.000,273,11061572,4885,0,1759201362,13337.550531119989,26243.48303694,53345.90437776001 2025-09-30,03:02:44.000,273,11061574,4285,0,1759201363,13337.011626319996,29473.119486869997,53345.813545200006 2025-09-30,03:02:45.000,273,11061600,4565,0,1759201364,13336.51313937999,27165.847599179993,53345.694764160005 2025-09-30,03:02:46.000,273,11061600,4605,0,1759201365,13335.933816719997,33625.169842949996,53345.645854320006 2025-09-30,03:02:47.000,273,11061575,5005,0,1759201366,13335.307339889994,26704.263517650004,53345.589957359996 2025-09-30,03:02:48.000,273,11061621,5044,0,1759201367,13334.728017230002,32702.311841610004,53345.54104752 2025-09-30,03:02:49.000,273,11061645,4925,0,1759201368,13334.22279398,30395.336017380003,53345.49213768 2025-09-30,03:02:50.000,273,11061601,4845,0,1759201369,13333.717570729998,33163.726744019994,53345.38733088 2025-09-30,03:02:51.000,273,11061576,4365,0,1759201370,13333.212347479996,31779.474987659996,53345.29649832 2025-09-30,03:02:52.000,273,11061654,4845,0,1759201371,13332.558925409998,30856.595838930007,53345.191691520005 2025-09-30,03:02:53.000,273,11061645,5085,0,1759201372,13332.053702159996,32240.88989007,53345.12880744 2025-09-30,03:02:54.000,273,11061589,4965,0,1759201373,13331.514797359989,27165.706616580006,53344.96810368001 2025-09-30,03:02:55.000,273,11061440,4485,0,1759201374,13331.049991970001,22551.81136116,53344.919193839996 2025-09-30,03:02:56.000,273,11061611,5005,0,1759201375,13330.55824133999,31779.58777374,53344.77945144001 2025-09-30,03:02:57.000,273,11061592,4685,0,1759201376,13329.999127609997,32240.90398833,53344.66067040001 2025-09-30,03:02:58.000,273,11061611,5125,0,1759201377,13329.54105852999,29011.281636660002,53344.59079920001 2025-09-30,03:02:59.000,273,11061607,5125,0,1759201378,13329.21771564999,30395.575687799996,53344.49996664 2025-09-30,03:03:00.000,273,11061613,5085,0,1759201379,13328.934790629988,26243.236317389994,53344.3811856 2025-09-30,03:03:01.000,273,11061588,4525,0,1759201380,13328.584502509992,31318.77909651,53344.36022424 2025-09-30,03:03:02.000,273,11061633,4965,0,1759201381,13328.24768701,27627.918070679996,53344.20650760001 2025-09-30,03:03:03.000,273,11061679,4805,0,1759201382,13328.112960809995,31780.72268367,53344.03881672001 2025-09-30,03:03:04.000,273,11061577,5005,0,1759201383,13327.991707229994,31780.85661714,53343.95497128 2025-09-30,03:03:05.000,273,11061632,4725,0,1759201384,13327.971498299994,32703.8133063,53343.8571516 2025-09-30,03:03:06.000,273,11061617,5085,0,1759201385,13327.964761989999,26244.343030799995,53343.76631904 2025-09-30,03:03:07.000,273,11061636,4605,0,1759201386,13327.97823460999,27628.763966280007,53343.745357679996 2025-09-30,03:03:08.000,273,11061607,5044,0,1759201387,13328.005179849999,30397.43665812,53343.58465392001 2025-09-30,03:03:09.000,273,11061622,4725,0,1759201388,13327.991707229994,29013.621947820007,53343.50779560001 2025-09-30,03:03:10.000,273,11061669,5085,0,1759201389,13327.863717339998,30859.690407000002,53343.43792440001 2025-09-30,03:03:11.000,273,11061613,4845,0,1759201390,13327.803090549998,26707.329889200002,53343.35407896 2025-09-30,03:03:12.000,273,11061613,5085,0,1759201391,13327.641419109998,32705.88575052,53343.24228504001 2025-09-30,03:03:13.000,273,11061614,4645,0,1759201392,13327.479747669997,35474.57254062001,53343.22132368001 2025-09-30,03:03:14.000,273,11061630,4445,0,1759201393,13327.16987741,29015.208002069994,53343.09555552 2025-09-30,03:03:15.000,273,11061684,4725,0,1759201394,13326.83979821999,29476.9330662,53343.09555552 2025-09-30,03:03:16.000,273,11061665,5005,0,1759201395,13326.462564859998,28554.378177449995,53342.98376160001 2025-09-30,03:03:17.000,273,11061629,5044,0,1759201396,13326.078595189996,28554.617847870002,53342.89991616 2025-09-30,03:03:18.000,273,11061607,5005,0,1759201397,13325.68788921,27632.006566080003,53342.941838880004 2025-09-30,03:03:19.000,273,11061644,4725,0,1759201398,13325.175929650002,28555.019648279995,53342.82305784 2025-09-30,03:03:20.000,273,11061629,5085,0,1759201399,13324.64376115999,22556.710506510004,53342.78812224001 2025-09-30,03:03:21.000,273,11061627,5405,0,1759201400,13324.057702190003,23479.85047305,53342.7042768 2025-09-30,03:03:22.000,273,11061646,4965,0,1759201401,13323.44469797999,29017.245200639998,53342.59947000001 2025-09-30,03:03:23.000,273,11061630,4565,0,1759201402,13323.020310449989,28094.61277146,53342.57850864001 2025-09-30,03:03:24.000,273,11061636,4725,0,1759201403,13322.649813399992,33632.120285130004,53342.52261168 2025-09-30,03:03:25.000,273,11061484,4605,0,1759201404,13322.454460410001,31786.79903373,53342.46671472 2025-09-30,03:03:26.000,273,11061664,4805,0,1759201405,13322.12438121999,28095.75473052,53342.40383064001 2025-09-30,03:03:27.000,273,11061633,5085,0,1759201406,13321.740411549988,30864.66709278,53342.340946560005 2025-09-30,03:03:28.000,273,11061632,4645,0,1759201407,13321.208243059991,29019.240104430006,53342.38286928001 2025-09-30,03:03:29.000,273,11061601,4965,0,1759201408,13320.79059184,29019.381087030008,53342.292036720006 2025-09-30,03:03:30.000,273,11061580,4805,0,1759201409,13320.420094790003,26250.814132140003,53342.23613976001 2025-09-30,03:03:31.000,273,11061602,4405,0,1759201410,13319.968762019991,33633.92486241,53342.32697232 2025-09-30,03:03:32.000,273,11061642,4445,0,1759201411,13319.429857219999,29481.42336201,53342.31299808001 2025-09-30,03:03:33.000,273,11061642,4805,0,1759201412,13318.924633969997,29943.240064829995,53342.26408824001 2025-09-30,03:03:34.000,273,11061645,5245,0,1759201413,13318.399201789995,29020.75566738,53342.25710112 2025-09-30,03:03:35.000,273,11061501,4965,0,1759201414,13317.799670200002,25329.401202449997,53342.25710112 2025-09-30,03:03:36.000,273,11061489,5285,0,1759201415,13317.31465588,27636.722434049996,53342.1802428 2025-09-30,03:03:37.000,273,11061609,5005,0,1759201416,13316.822905249988,33635.54616231,53342.20819128 2025-09-30,03:03:38.000,273,11061647,5125,0,1759201417,13316.243582589996,26252.364940739993,53342.173255680005 2025-09-30,03:03:39.000,273,11061612,4565,0,1759201418,13315.569951589998,26713.779843149998,53342.1103716 2025-09-30,03:03:40.000,273,11061627,5165,0,1759201419,13314.97041999999,32712.638817059997,53342.04748752001 2025-09-30,03:03:41.000,273,11061660,4565,0,1759201420,13314.498878299994,33635.574358829996,53342.06844888001 2025-09-30,03:03:42.000,273,11061635,4925,0,1759201421,13314.067754459997,27636.870465779997,53341.935693600004 2025-09-30,03:03:43.000,273,11061624,4685,0,1759201422,13313.73093895999,29021.333696040005,53341.92171936 2025-09-30,03:03:44.000,273,11061615,5044,0,1759201423,13313.353705599999,28560.07387449,53341.83088680001 2025-09-30,03:03:45.000,273,11061615,5085,0,1759201424,13312.848482349997,29944.706283870008,53341.69813152 2025-09-30,03:03:46.000,273,11061610,4645,0,1759201425,13312.45104005999,29483.524002749997,53341.600311840004 2025-09-30,03:03:47.000,273,11061594,4445,0,1759201426,13312.094015629998,28099.462572899996,53341.54441488001 2025-09-30,03:03:48.000,273,11061497,5005,0,1759201427,13311.770672749997,26715.140325240005,53341.44659520001 2025-09-30,03:03:49.000,273,11061668,4565,0,1759201428,13311.433857249991,29945.213821230005,53341.383711120005 2025-09-30,03:03:50.000,273,11061617,5205,0,1759201429,13311.17787747,28560.673050540005,53341.29986568 2025-09-30,03:03:51.000,273,11061628,4525,0,1759201430,13311.09704175,33174.815025510004,53341.25095584 2025-09-30,03:03:52.000,273,11061617,5205,0,1759201431,13311.083569129994,29483.058760169995,53341.10422632 2025-09-30,03:03:53.000,273,11061616,4765,0,1759201432,13311.25197687999,28098.63782469,53341.06230360001 2025-09-30,03:03:54.000,273,11061649,5044,0,1759201433,13311.514692969991,25329.922838070008,53340.94352256001 2025-09-30,03:03:55.000,273,11061603,5044,0,1759201434,13311.716782269992,29944.269237810004,53340.85967712 2025-09-30,03:03:56.000,273,11061608,4485,0,1759201435,13311.730254889997,29021.354843430003,53340.85269000001 2025-09-30,03:03:57.000,273,11061470,4605,0,1759201436,13311.736991199992,27637.096037940006,53340.80378016001 2025-09-30,03:03:58.000,273,11061624,4645,0,1759201437,13311.878453709993,25791.344789609997,53340.71993472 2025-09-30,03:03:59.000,273,11061642,4765,0,1759201438,13311.966025739988,28560.010432320007,53340.77583168001 2025-09-30,03:04:00.000,273,11061603,5085,0,1759201439,13312.080543009994,32251.484732459998,53340.664037760005 2025-09-30,03:04:01.000,273,11061654,4485,0,1759201440,13312.080543009994,26714.026562700004,53340.68499912001 2025-09-30,03:04:02.000,273,11061591,5405,0,1759201441,13311.925607879988,29943.909732180007,53340.69897336 2025-09-30,03:04:03.000,273,11061632,4645,0,1759201442,13311.743727510002,29021.115173009995,53340.67102488 2025-09-30,03:04:04.000,273,11061409,5085,0,1759201443,13311.588792379996,35481.55117932,53340.65006352 2025-09-30,03:04:05.000,273,11061624,4645,0,1759201444,13311.467538799996,31790.16851787,53340.65705064001 2025-09-30,03:04:06.000,273,11061617,5005,0,1759201445,13311.27892212,30406.050694980004,53340.67102488 2025-09-30,03:04:07.000,273,11061632,4725,0,1759201446,13311.29913105,29021.820086010004,53340.664037760005 2025-09-30,03:04:08.000,273,11061661,5044,0,1759201447,13311.39343938999,24407.466637139994,53340.65705064001 2025-09-30,03:04:09.000,273,11061611,4925,0,1759201448,13311.507956659996,29944.734480390005,53340.62910216 2025-09-30,03:04:10.000,273,11061644,4685,0,1759201449,13311.635946549992,31329.02853153,53340.5732052 2025-09-30,03:04:11.000,273,11061646,4645,0,1759201450,13311.932344189998,31329.162465,53340.615127920006 2025-09-30,03:04:12.000,273,11061513,5285,0,1759201451,13312.464512679995,29944.7838243,53340.62910216 2025-09-30,03:04:13.000,273,11061464,4565,0,1759201452,13312.989944859997,35020.763649479995,53340.62211504 2025-09-30,03:04:14.000,273,11061486,4725,0,1759201453,13313.69052109999,27637.561280520007,53340.62910216 2025-09-30,03:04:15.000,273,11061633,4965,0,1759201454,13314.310261619998,24407.508931920005,53340.664037760005 2025-09-30,03:04:16.000,273,11061620,4645,0,1759201455,13314.781803319995,29945.002347329995,53340.73390896001 2025-09-30,03:04:17.000,273,11061648,4365,0,1759201456,13315.273553949992,28099.27929552,53340.712947600005 2025-09-30,03:04:18.000,273,11061622,4645,0,1759201457,13315.724886719989,28099.41322899,53340.80378016001 2025-09-30,03:04:19.000,273,11061667,4925,0,1759201458,13316.081911149995,29022.285328590006,53340.85269000001 2025-09-30,03:04:20.000,273,11061569,5325,0,1759201459,13316.391781409991,25330.80397932,53340.950509680006 2025-09-30,03:04:21.000,273,11061606,4645,0,1759201460,13316.573661779992,30406.87544319,53341.04134224001 2025-09-30,03:04:22.000,273,11061616,4565,0,1759201461,13316.816168939993,30407.079867959998,53341.118200560006 2025-09-30,03:04:23.000,273,11061580,4605,0,1759201462,13317.058676099994,29022.83516073,53341.18108464 2025-09-30,03:04:24.000,273,11061602,4365,0,1759201463,13317.45611839,28100.06174895,53341.25794296001 2025-09-30,03:04:25.000,273,11061607,4845,0,1759201464,13317.934396399993,31791.91670211,53341.36973688 2025-09-30,03:04:26.000,273,11061578,4645,0,1759201465,13318.46656488999,31792.135225139995,53341.37672400001 2025-09-30,03:04:27.000,273,11061632,4565,0,1759201466,13318.944842899997,28100.682072390002,53341.54441488001 2025-09-30,03:04:28.000,273,11061617,4845,0,1759201467,13319.349021499998,23947.785820710007,53341.64922168 2025-09-30,03:04:29.000,273,11061614,4685,0,1759201468,13319.59152866,28101.147314970003,53341.76101560001 2025-09-30,03:04:30.000,273,11061638,4605,0,1759201469,13319.840772129995,29485.800871739993,53341.886783760005 2025-09-30,03:04:31.000,273,11061665,4925,0,1759201470,13320.218005490002,29947.50478848,53341.96364208 2025-09-30,03:04:32.000,273,11061631,5165,0,1759201471,13320.601975159989,26717.57932422,53342.04748752001 2025-09-30,03:04:33.000,273,11061641,5085,0,1759201472,13320.85121863,33639.888426389996,53342.1802428 2025-09-30,03:04:34.000,273,11061656,4325,0,1759201473,13321.10719840999,27641.15633682,53342.31299808001 2025-09-30,03:04:35.000,273,11061611,5044,0,1759201474,13321.524849629997,32256.179453040008,53342.46671472 2025-09-30,03:04:36.000,273,11061603,5165,0,1759201475,13321.949237159999,29026.120055310006,53342.4946632 2025-09-30,03:04:37.000,273,11061621,4965,0,1759201476,13322.28605265999,26257.637689979994,53342.71126392 2025-09-30,03:04:38.000,273,11061641,4925,0,1759201477,13322.595922920002,30411.38688639,53342.8789548 2025-09-30,03:04:39.000,273,11061609,5085,0,1759201478,13322.993365209993,31334.844063779994,53343.060619920005 2025-09-30,03:04:40.000,273,11061581,5085,0,1759201479,13323.33018071,36411.549949349996,53343.14446536 2025-09-30,03:04:41.000,273,11061625,5044,0,1759201480,13323.606369419991,31335.626517209996,53343.35407896 2025-09-30,03:04:42.000,273,11061638,4565,0,1759201481,13323.788249789992,31797.499613070002,53343.47286 2025-09-30,03:04:43.000,273,11061629,5285,0,1759201482,13323.929712299992,28567.475460989997,53343.57067968 2025-09-30,03:04:44.000,273,11061672,4685,0,1759201483,13324.050965879993,25798.99309566,53343.731383440005 2025-09-30,03:04:45.000,273,11061607,4765,0,1759201484,13324.259791489989,30414.347520990006,53343.95497128 2025-09-30,03:04:46.000,273,11061631,4965,0,1759201485,13324.6707064,29953.42605768,53344.04580384 2025-09-30,03:04:47.000,273,11061529,4965,0,1759201486,13325.202874889997,28569.554954339997,53344.22746896001 2025-09-30,03:04:48.000,273,11061474,4525,0,1759201487,13325.82261540999,27185.592212310003,53344.402146960005 2025-09-30,03:04:49.000,273,11061641,5085,0,1759201488,13326.449092239993,29032.076570160003,53344.50695376 2025-09-30,03:04:50.000,273,11061643,5044,0,1759201489,13327.243976819991,27647.853010320003,53344.81438704 2025-09-30,03:04:51.000,273,11061653,4925,0,1759201490,13328.1062245,34570.59915855,53344.954129440004 2025-09-30,03:04:52.000,273,11061576,4605,0,1759201491,13328.988681109993,31340.36353257,53345.11483320001 2025-09-30,03:04:53.000,273,11061640,4445,0,1759201492,13329.716202589996,32725.136924549995,53345.36636952 2025-09-30,03:04:54.000,273,11061693,5125,0,1759201493,13330.376360969989,28110.367577009994,53345.58297024 2025-09-30,03:04:55.000,273,11061609,5005,0,1759201494,13330.8681116,24880.124901899995,53345.7786096 2025-09-30,03:04:56.000,273,11061629,4885,0,1759201495,13331.157772929997,26726.7149967,53345.960274720004 2025-09-30,03:04:57.000,273,11061638,4405,0,1759201496,13331.380071159998,23958.169189199994,53346.093029999996 2025-09-30,03:04:58.000,273,11061650,4565,0,1759201497,13331.582160459999,33188.856892469994,53346.21181104 2025-09-30,03:04:59.000,273,11061576,4605,0,1759201498,13331.63605093999,32265.893154179998,53346.42841176 2025-09-30,03:05:00.000,273,11061614,4885,0,1759201499,13331.77751344999,28573.932464070007,53346.58911552 2025-09-30,03:05:01.000,273,11061574,4885,0,1759201500,13331.912239649995,27650.961676649997,53346.67296096001 2025-09-30,03:05:02.000,273,11061484,4885,0,1759201501,13331.92571227,31804.619234369995,53346.7568064 2025-09-30,03:05:03.000,273,11061634,4645,0,1759201502,13331.78424976,32266.161021120002,53346.80571624 2025-09-30,03:05:04.000,273,11061636,4525,0,1759201503,13331.770777139995,31804.640381760008,53346.85462608 2025-09-30,03:05:05.000,273,11061625,5044,0,1759201504,13331.84487655,32266.125775470005,53346.95244576 2025-09-30,03:05:06.000,273,11061649,4965,0,1759201505,13331.90550334,34573.64438271,53346.987381360006 2025-09-30,03:05:07.000,273,11061624,4605,0,1759201506,13331.75730451999,29496.94554627,53346.99436848 2025-09-30,03:05:08.000,273,11061682,4445,0,1759201507,13331.535006289989,25343.28093942,53347.07821392001 2025-09-30,03:05:09.000,273,11061657,5005,0,1759201508,13331.346389609993,28573.68574452,53347.036291200006 2025-09-30,03:05:10.000,273,11061600,4645,0,1759201509,13331.130827690002,23496.96576069,53347.04327832 2025-09-30,03:05:11.000,273,11061679,5125,0,1759201510,13331.097146139997,28112.024122560004,53346.966420000004 2025-09-30,03:05:12.000,273,11061447,5044,0,1759201511,13331.326180679993,29496.367517609993,53347.00834272001 2025-09-30,03:05:13.000,273,11061658,4725,0,1759201512,13331.454170569988,33188.27886381,53347.04327832 2025-09-30,03:05:14.000,273,11061636,4645,0,1759201513,13331.609105699994,28111.403799120002,53347.02930408001 2025-09-30,03:05:15.000,273,11061606,4805,0,1759201514,13331.73709558999,24880.766372729995,53347.0013556 2025-09-30,03:05:16.000,273,11061645,5125,0,1759201515,13331.96613013,27188.299078230004,53346.97340712 2025-09-30,03:05:17.000,273,11061639,5325,0,1759201516,13332.222109909992,29034.388684799997,53347.015329840004 2025-09-30,03:05:18.000,273,11061620,4525,0,1759201517,13332.343363489992,29495.845881989997,53347.02930408001 2025-09-30,03:05:19.000,273,11061659,5125,0,1759201518,13332.464617069993,27188.34137301,53347.0712268 2025-09-30,03:05:20.000,273,11061605,5085,0,1759201519,13332.686915299993,27188.6444856,53347.05026544 2025-09-30,03:05:21.000,273,11061631,4925,0,1759201520,13333.111302829995,23035.163156130002,53347.0712268 2025-09-30,03:05:22.000,273,11061605,5165,0,1759201521,13333.515481429997,26727.448106220007,53347.0712268 2025-09-30,03:05:23.000,273,11061649,5125,0,1759201522,13333.771461210003,33650.314089659994,53347.10616240001 2025-09-30,03:05:24.000,273,11061652,4405,0,1759201523,13333.939868959998,27189.15907209,53347.12712376001 2025-09-30,03:05:25.000,273,11061571,5044,0,1759201524,13334.013968369989,29496.677679329994,53347.322763120006 2025-09-30,03:05:26.000,273,11061655,5044,0,1759201525,13334.013968369989,29496.663581069995,53347.29481464001 2025-09-30,03:05:27.000,273,11061635,5085,0,1759201526,13333.912923719989,29035.29802257,53347.40660856 2025-09-30,03:05:28.000,273,11061621,5005,0,1759201527,13333.838824309998,27189.433988160003,53347.490454000006 2025-09-30,03:05:29.000,273,11061604,4365,0,1759201528,13333.731043350002,34574.025035729996,53347.588273680005 2025-09-30,03:05:30.000,273,11061638,4765,0,1759201529,13333.535690359997,27189.79349379,53347.72102896 2025-09-30,03:05:31.000,273,11061654,4365,0,1759201530,13333.320128439991,31343.59203411,53347.83282288 2025-09-30,03:05:32.000,273,11061596,4605,0,1759201531,13333.070884969995,30882.141886049998,53347.89570696001 2025-09-30,03:05:33.000,273,11061628,4485,0,1759201532,13332.90247722,25805.436000479996,53347.93064256 2025-09-30,03:05:34.000,273,11061626,4685,0,1759201533,13332.787959949994,25805.372558310002,53348.021475120004 2025-09-30,03:05:35.000,273,11061635,4765,0,1759201534,13332.653233749988,30882.043198230007,53348.11230768001 2025-09-30,03:05:36.000,273,11061614,4645,0,1759201535,13332.417462899997,25805.436000479996,53348.210127360006 2025-09-30,03:05:37.000,273,11061620,4445,0,1759201536,13332.410726590002,29036.306048159997,53348.363844 2025-09-30,03:05:38.000,273,11061623,5125,0,1759201537,13332.484825999993,27651.765277469996,53348.46166368 2025-09-30,03:05:39.000,273,11061643,4925,0,1759201538,13332.639761129998,29036.376539460005,53348.48961216001 2025-09-30,03:05:40.000,273,11061623,5085,0,1759201539,13332.707124229993,30421.030096229995,53348.72717424 2025-09-30,03:05:41.000,273,11061663,4805,0,1759201540,13332.686915299993,32267.443962780002,53348.79704544 2025-09-30,03:05:42.000,273,11061635,5165,0,1759201541,13332.599343269998,34575.49830390001,53348.95076208001 2025-09-30,03:05:43.000,273,11061643,4765,0,1759201542,13332.626288509993,30422.11566225,53349.08351736 2025-09-30,03:05:44.000,273,11061615,4965,0,1759201543,13332.868795669994,35960.75103672,53349.216272640006 2025-09-30,03:05:45.000,273,11061648,4765,0,1759201544,13333.151720689995,31807.086429870003,53349.3420408 2025-09-30,03:05:46.000,273,11061577,4845,0,1759201545,13333.367282610001,28115.048199330005,53349.48877032 2025-09-30,03:05:47.000,273,11061623,4965,0,1759201546,13333.508745120002,32730.85376898,53349.60755136 2025-09-30,03:05:48.000,273,11061619,4765,0,1759201547,13333.643471319992,31346.820535649997,53349.80319072 2025-09-30,03:05:49.000,273,11061601,5005,0,1759201548,13333.845560619993,29501.280761219998,53349.91498464 2025-09-30,03:05:50.000,273,11061663,4885,0,1759201549,13334.088067779994,30886.554641430004,53350.033765680004 2025-09-30,03:05:51.000,273,11061591,5005,0,1759201550,13334.36425649,33195.03193035,53350.23639216 2025-09-30,03:05:52.000,273,11061491,5044,0,1759201551,13334.714544609997,30888.175941330002,53350.37613456 2025-09-30,03:05:53.000,273,11061491,5005,0,1759201552,13335.044623799993,27657.96146274,53350.57876104001 2025-09-30,03:05:54.000,273,11061455,5085,0,1759201553,13335.388175609995,27197.00475378,53350.76042616 2025-09-30,03:05:55.000,273,11061585,4845,0,1759201554,13335.70478218,28582.264535730006,53350.92811704 2025-09-30,03:05:56.000,273,11061489,4765,0,1759201555,13336.014652439997,30428.896925310008,53351.18664048 2025-09-30,03:05:57.000,273,11061625,5005,0,1759201556,13336.169587570002,28121.646185010002,53351.35433136 2025-09-30,03:05:58.000,273,11061563,5005,0,1759201557,13336.263895909993,31353.376226549997,53351.563944960006 2025-09-30,03:05:59.000,273,11061609,5085,0,1759201558,13336.47272151999,29507.773009950004,53351.68971312 2025-09-30,03:06:00.000,273,11061597,4925,0,1759201559,13336.79606439999,30431.427562979996,53351.99015928001 2025-09-30,03:06:01.000,273,11061563,5165,0,1759201560,13336.94426322,28585.732707689996,53352.115927440005 2025-09-30,03:06:03.000,273,11061571,5245,0,1759201562,13336.68154713,28125.311732610004,53352.500219040005 2025-09-30,03:06:04.000,273,11061584,4565,0,1759201563,13336.445776279994,29972.226087389994,53352.63996144001 2025-09-30,03:06:05.000,273,11061607,4925,0,1759201564,13336.243686979993,30895.824247380006,53352.77970384001 2025-09-30,03:06:06.000,273,11061600,4645,0,1759201565,13336.115697089997,22125.966368730005,53352.96136896 2025-09-30,03:06:07.000,273,11061603,5285,0,1759201566,13336.122433399993,26280.63900117,53353.12905984 2025-09-30,03:06:08.000,273,11061608,4685,0,1759201567,13336.068542920002,27204.053883779998,53353.289763600005 2025-09-30,03:06:09.000,273,11061586,4725,0,1759201568,13335.866453620001,28589.06694618,53353.42251888 2025-09-30,03:06:10.000,273,11061598,4685,0,1759201569,13335.64415539,29973.946075109998,53353.625145360005 2025-09-30,03:06:11.000,273,11061573,5125,0,1759201570,13335.37470298999,27666.082060500004,53353.68104232 2025-09-30,03:06:12.000,273,11061632,4645,0,1759201571,13335.132195829989,29050.947091170005,53353.890655920004 2025-09-30,03:06:13.000,273,11061633,5165,0,1759201572,13334.862743429992,26743.153567860005,53354.04437256 2025-09-30,03:06:14.000,273,11061575,5125,0,1759201573,13334.714544609997,27666.44861526,53354.21905056001 2025-09-30,03:06:15.000,273,11061631,4965,0,1759201574,13334.52592793,30897.826200299998,53354.40071568 2025-09-30,03:06:16.000,273,11061578,4525,0,1759201575,13334.29689338999,29974.8836094,53354.512509600005 2025-09-30,03:06:17.000,273,11061610,4805,0,1759201576,13334.15543087999,28590.265298280006,53354.680200480005 2025-09-30,03:06:18.000,273,11061634,4605,0,1759201577,13334.05438622999,25820.556384330004,53354.79199440001 2025-09-30,03:06:19.000,273,11061551,4685,0,1759201578,13333.805142759993,34129.210834469995,53354.966672400005 2025-09-30,03:06:20.000,273,11061632,4525,0,1759201579,13333.374018919996,33205.873492290004,53355.09942768 2025-09-30,03:06:21.000,273,11061622,4565,0,1759201580,13333.0237308,29512.975267889997,53355.26013144 2025-09-30,03:06:22.000,273,11061618,4605,0,1759201581,13332.85532304999,29512.982317019996,53355.3858996 2025-09-30,03:06:23.000,273,11061602,4445,0,1759201582,13332.781223639999,29512.883629200005,53355.60948744001 2025-09-30,03:06:24.000,273,11061625,5044,0,1759201583,13332.781223639999,28127.941058099997,53355.700319999996 2025-09-30,03:06:25.000,273,11061643,4965,0,1759201584,13332.767751019994,29974.263285959998,53355.93788208 2025-09-30,03:06:26.000,273,11061622,4525,0,1759201585,13332.646497439993,29051.17266333,53356.140508560005 2025-09-30,03:06:27.000,273,11061598,4605,0,1759201586,13332.592606959988,25819.999503059997,53356.26627672 2025-09-30,03:06:28.000,273,11061648,4725,0,1759201587,13332.505034929993,30436.051792259997,53356.53178728 2025-09-30,03:06:29.000,273,11061666,4565,0,1759201588,13332.484825999993,31359.403232700002,53356.72043952 2025-09-30,03:06:30.000,273,11061645,4805,0,1759201589,13332.707124229993,28128.38515329,53356.89511752 2025-09-30,03:06:31.000,273,11061615,5125,0,1759201590,13332.97657662999,32744.684162039994,53357.11870536001 2025-09-30,03:06:32.000,273,11061614,4605,0,1759201591,13333.2258201,30437.017523069997,53357.39120304 2025-09-30,03:06:33.000,273,11061611,5165,0,1759201592,13333.475063569997,34130.338695269995,53357.61479088 2025-09-30,03:06:34.000,273,11061615,4765,0,1759201593,13333.724307039993,27668.20384863,53357.92921128001 2025-09-30,03:06:35.000,273,11061694,4405,0,1759201594,13333.872505859988,28130.232025350007,53358.152799120006 2025-09-30,03:06:36.000,273,11061603,5205,0,1759201595,13334.027440989994,28130.831201399997,53358.52311648 2025-09-30,03:06:37.000,273,11061637,4965,0,1759201596,13334.26321184,30439.54816074,53358.78163992 2025-09-30,03:06:38.000,273,11061631,5044,0,1759201597,13334.606763650001,29517.000321119995,53359.04715048 2025-09-30,03:06:39.000,273,11061640,4645,0,1759201598,13334.829061880002,29979.254069999995,53359.35458376 2025-09-30,03:06:40.000,273,11061581,5085,0,1759201599,13334.977260699998,26748.433366230005,53359.63406856001 2025-09-30,03:06:41.000,273,11061600,4645,0,1759201600,13335.111986899989,29057.171472960006,53359.99041168001 2025-09-30,03:06:42.000,273,11061629,5605,0,1759201601,13335.206295239994,30442.72731837,53360.23496088001 2025-09-30,03:06:43.000,273,11061588,4485,0,1759201602,13335.39491191999,27673.596433080005,53360.67514944 2025-09-30,03:06:44.000,273,11061564,4565,0,1759201603,13335.63741907999,24904.169484330007,53361.0105312 2025-09-30,03:06:45.000,273,11061596,4605,0,1759201604,13335.927080410002,29521.10996391,53361.24809328 2025-09-30,03:06:46.000,273,11061663,5125,0,1759201605,13336.108960780002,31368.24989085,53361.61841064001 2025-09-30,03:06:47.000,273,11061647,5205,0,1759201606,13336.236950669998,33215.474407350004,53361.91186968001 2025-09-30,03:06:48.000,273,11061632,4485,0,1759201607,13336.203269119993,28599.534904230008,53362.324109760004 2025-09-30,03:06:49.000,273,11061624,4325,0,1759201608,13336.189796500003,26753.60742765,53362.67346576001 2025-09-30,03:06:50.000,273,11061642,4525,0,1759201609,13336.236950669998,29985.957792629997,53362.97391192 2025-09-30,03:06:51.000,273,11061615,5165,0,1759201610,13336.189796500003,33218.357501520004,53363.39313912001 2025-09-30,03:06:52.000,273,11061608,4685,0,1759201611,13336.216741739998,27679.151147519995,53363.735508000005 2025-09-30,03:06:53.000,273,11061582,4605,0,1759201612,13336.203269119993,29065.08764595,53364.09185112001 2025-09-30,03:06:54.000,273,11061603,5205,0,1759201613,13336.284104839993,29065.88419764,53364.42723288001 2025-09-30,03:06:55.000,273,11061608,4525,0,1759201614,13336.331259009989,29066.6737002,53364.7486404 2025-09-30,03:06:56.000,273,11061586,4565,0,1759201615,13336.351467939989,29529.223512540004,53365.09100928 2025-09-30,03:06:57.000,273,11061661,5005,0,1759201616,13336.337995319998,30453.392652060007,53365.412416800005 2025-09-30,03:06:58.000,273,11061649,5165,0,1759201617,13336.108960780002,30454.027073760008,53365.74081144001 2025-09-30,03:06:59.000,273,11061680,4805,0,1759201618,13335.66436432,28607.895172410004,53366.05523184001 2025-09-30,03:07:00.000,273,11061602,4965,0,1759201619,13335.226504169994,31840.294881299997,53366.348690880004 2025-09-30,03:07:01.000,273,11061621,5205,0,1759201620,13334.829061880002,25838.70084495,53366.61420144 2025-09-30,03:07:02.000,273,11061602,4605,0,1759201621,13334.532664239996,32764.597954290002,53366.816827919996 2025-09-30,03:07:04.000,273,11061637,5245,0,1759201623,13333.960077889999,29533.297909679997,53367.28496496 2025-09-30,03:07:05.000,273,11061621,5325,0,1759201624,13333.609789770002,30457.030003139997,53367.487591439996 2025-09-30,03:07:06.000,273,11061585,5005,0,1759201625,13333.232556409996,27225.32815812,53367.70419216001 2025-09-30,03:07:07.000,273,11061615,4925,0,1759201626,13332.97657662999,34151.140677899995,53367.878870160006 2025-09-30,03:07:08.000,273,11061620,4725,0,1759201627,13332.882268289999,27225.610123320002,53367.96970272001 2025-09-30,03:07:09.000,273,11061591,5325,0,1759201628,13332.828377809994,24917.090539619996,53368.15136784 2025-09-30,03:07:10.000,273,11061627,4925,0,1759201629,13332.680178989998,30919.55866809,53368.312071600005 2025-09-30,03:07:11.000,273,11061638,4485,0,1759201630,13332.525243859993,38307.075104610005,53368.51469808 2025-09-30,03:07:12.000,273,11061619,4925,0,1759201631,13332.316418249997,31843.255515900004,53368.65444048 2025-09-30,03:07:13.000,273,11061617,5005,0,1759201632,13332.12780157,27226.27979067,53368.80117 2025-09-30,03:07:14.000,273,11061601,4965,0,1759201633,13332.06717478,31843.720758480005,53368.912963920004 2025-09-30,03:07:15.000,273,11061519,5005,0,1759201634,13332.121065259991,27688.54058868,53369.06668056 2025-09-30,03:07:16.000,273,11061602,4525,0,1759201635,13332.161483119991,31844.27059062,53369.1854616 2025-09-30,03:07:17.000,273,11061619,4885,0,1759201636,13332.262527769992,30921.088329299993,53369.318216880005 2025-09-30,03:07:18.000,273,11061628,4645,0,1759201637,13332.403990279992,32768.33399319,53369.416036560004 2025-09-30,03:07:19.000,273,11061631,4925,0,1759201638,13332.545452789993,36462.39532404,53369.52783048001 2025-09-30,03:07:20.000,273,11061624,4565,0,1759201639,13332.680178989998,27228.105515339994,53369.751418320004 2025-09-30,03:07:21.000,273,11061472,4565,0,1759201640,13332.686915299993,33692.404444889995,53369.870199360004 2025-09-30,03:07:22.000,273,11061592,4485,0,1759201641,13332.707124229993,27690.084348150005,53369.96801904 2025-09-30,03:07:23.000,273,11061631,5085,0,1759201642,13332.700387919998,27690.161888579998,53370.1636584 2025-09-30,03:07:24.000,273,11061647,5325,0,1759201643,13332.639761129998,28152.042033570004,53370.29641368001 2025-09-30,03:07:25.000,273,11061658,4765,0,1759201644,13332.646497439993,28613.844638130002,53370.40122048 2025-09-30,03:07:26.000,273,11061657,5125,0,1759201645,13332.814905189989,27228.817477470002,53370.492053040005 2025-09-30,03:07:27.000,273,11061628,4485,0,1759201646,13333.01699448999,28614.070210289996,53370.52698864 2025-09-30,03:07:28.000,273,11061618,4565,0,1759201647,13333.252765339996,28614.154799850003,53370.729615120006 2025-09-30,03:07:29.000,273,11061639,5205,0,1759201648,13333.468327260001,24920.375434200003,53370.82044768001 2025-09-30,03:07:30.000,273,11061585,4925,0,1759201649,13333.636735009997,31384.653216360006,53370.946215840006 2025-09-30,03:07:31.000,273,11061633,4845,0,1759201650,13333.805142759993,35540.36207091001,53370.96717720001 2025-09-30,03:07:32.000,273,11061598,4685,0,1759201651,13333.879242169998,24920.72084157,53371.092945360004 2025-09-30,03:07:33.000,273,11061674,4325,0,1759201652,13334.05438622999,29999.929168290008,53371.19775216 2025-09-30,03:07:34.000,273,11061630,4845,0,1759201653,13334.32383863,29076.584776980002,53371.260636240004 2025-09-30,03:07:35.000,273,11061617,5285,0,1759201654,13334.505719,29076.669366539994,53371.34448168 2025-09-30,03:07:36.000,273,11061611,4965,0,1759201655,13334.633708889996,30923.766998699997,53371.41435288 2025-09-30,03:07:37.000,273,11061654,4485,0,1759201656,13334.761698779992,30462.147671519997,53371.50518544 2025-09-30,03:07:38.000,273,11061622,4685,0,1759201657,13334.768435090002,27230.093370000002,53371.568069520006 2025-09-30,03:07:39.000,273,11061627,5325,0,1759201658,13334.754962469997,25383.221309999994,53371.60999224001 2025-09-30,03:07:40.000,273,11061556,4645,0,1759201659,13334.734753539997,27691.867778040003,53371.616979360006 2025-09-30,03:07:41.000,273,11061610,4565,0,1759201660,13334.606763650001,31385.766978900007,53371.68685056001 2025-09-30,03:07:42.000,273,11061625,5085,0,1759201661,13334.370992799995,26768.32601109,53371.74274752 2025-09-30,03:07:43.000,273,11061644,4725,0,1759201662,13334.07459515999,30000.471951300002,53371.770696 2025-09-30,03:07:44.000,273,11061591,5205,0,1759201663,13333.717570729998,36464.79907737,53371.770696 2025-09-30,03:07:45.000,273,11061621,4925,0,1759201664,13333.353809989996,27230.044026090007,53371.70781192001 2025-09-30,03:07:46.000,273,11061637,5085,0,1759201665,13332.949631389994,25383.115573050003,53371.74274752 2025-09-30,03:07:47.000,273,11061643,4925,0,1759201666,13332.478089689997,30000.457853040003,53371.68685056001 2025-09-30,03:07:48.000,273,11061644,4405,0,1759201667,13332.033493229996,30462.182917169994,53371.596018000004 2025-09-30,03:07:49.000,273,11061600,4605,0,1759201668,13331.575424149989,29076.958380869997,53371.60999224001 2025-09-30,03:07:50.000,273,11061667,5085,0,1759201669,13331.137563999997,30462.048983700006,53371.46326272 2025-09-30,03:07:51.000,273,11061623,4965,0,1759201670,13330.6660223,30923.640114359994,53371.3864044 2025-09-30,03:07:52.000,273,11061595,5044,0,1759201671,13330.201216909998,30461.731772850006,53371.29557184 2025-09-30,03:07:53.000,273,11061582,4605,0,1759201672,13329.682521039991,27229.353211349997,53371.22570064001 2025-09-30,03:07:54.000,273,11061648,4605,0,1759201673,13329.210979339994,28614.295782450004,53371.08595824001 2025-09-30,03:07:55.000,273,11061471,5005,0,1759201674,13328.806800739992,31846.230248759995,53370.88333176 2025-09-30,03:07:56.000,273,11061636,4685,0,1759201675,13328.476721549996,27228.69059313,53370.729615120006 2025-09-30,03:07:57.000,273,11061645,4965,0,1759201676,13328.14664236,30922.392418350006,53370.589872720004 2025-09-30,03:07:58.000,273,11061578,4445,0,1759201677,13327.796354239988,29075.421670530006,53370.492053040005 2025-09-30,03:07:59.000,273,11061597,4845,0,1759201678,13327.466275049992,30922.27963227,53370.29641368001 2025-09-30,03:08:00.000,273,11061612,4845,0,1759201679,13327.203558959991,32307.440726400004,53370.11474856 2025-09-30,03:08:01.000,273,11061587,4725,0,1759201680,13326.934106559995,29536.977555539997,53370.00295464 2025-09-30,03:08:02.000,273,11061578,4645,0,1759201681,13326.785907739999,29075.076263159994,53369.86321224001 2025-09-30,03:08:03.000,273,11061634,4445,0,1759201682,13326.583818439998,27228.006827520003,53369.63263728 2025-09-30,03:08:04.000,273,11061577,5044,0,1759201683,13326.469301169993,29998.08934536,53369.50686912001 2025-09-30,03:08:05.000,273,11061597,4885,0,1759201684,13326.408674379993,35076.987510360006,53369.37411384 2025-09-30,03:08:06.000,273,11061613,4965,0,1759201685,13326.240266629997,26304.197193629996,53369.33219112 2025-09-30,03:08:07.000,273,11061629,4805,0,1759201686,13326.098804119996,26766.119633399998,53369.12956464 2025-09-30,03:08:08.000,273,11061640,4525,0,1759201687,13325.977550539996,23534.297953169997,53368.912963920004 2025-09-30,03:08:09.000,273,11061573,4965,0,1759201688,13325.9506053,30460.561617269996,53368.80117 2025-09-30,03:08:10.000,273,11061618,4565,0,1759201689,13325.9506053,29537.43574899,53368.61251776 2025-09-30,03:08:11.000,273,11061631,4925,0,1759201690,13326.038177329996,29999.414581799996,53368.479762480005 2025-09-30,03:08:12.000,273,11061667,4965,0,1759201691,13326.105540429991,29999.68244874,53368.34002008 2025-09-30,03:08:13.000,273,11061612,4525,0,1759201692,13326.105540429991,23997.425794170005,53368.242200400004 2025-09-30,03:08:14.000,273,11061574,4765,0,1759201693,13325.91018744,30923.675360010006,53368.06053528 2025-09-30,03:08:15.000,273,11061645,4845,0,1759201694,13325.76198861999,32309.160714120007,53367.99765120001 2025-09-30,03:08:16.000,273,11061611,4885,0,1759201695,13325.512745149994,29077.23329694,53367.822973199996 2025-09-30,03:08:17.000,273,11061570,4725,0,1759201696,13325.189402269993,29077.472967359994,53367.76707624 2025-09-30,03:08:18.000,273,11061557,5085,0,1759201697,13324.83237784,27230.699595180005,53367.58541112001 2025-09-30,03:08:19.000,273,11061547,5044,0,1759201698,13324.455144479994,32771.85855819,53367.403746 2025-09-30,03:08:20.000,273,11061566,4605,0,1759201699,13323.983602779997,33695.590651649996,53367.20111952001 2025-09-30,03:08:21.000,273,11061570,4645,0,1759201700,13323.579424179996,26769.700591440007,53367.01246728001 2025-09-30,03:08:22.000,273,11061583,5165,0,1759201701,13323.101146169989,32772.584618580004,53366.872724880006 2025-09-30,03:08:23.000,273,11061543,5125,0,1759201702,13322.542032439997,30002.290626839997,53366.66311128 2025-09-30,03:08:24.000,273,11061542,4605,0,1759201703,13321.96270977999,28155.44676336,53366.40458784 2025-09-30,03:08:25.000,273,11061569,5165,0,1759201704,13321.477695460002,27232.003684230003,53366.29279392001 2025-09-30,03:08:26.000,273,11061631,5044,0,1759201705,13321.033099,27693.67940445,53366.083180320005 2025-09-30,03:08:27.000,273,11061600,4765,0,1759201706,13320.68281087999,30464.262410519994,53365.83863112001 2025-09-30,03:08:28.000,273,11061571,4965,0,1759201707,13320.265159659997,29079.059021609995,53365.59408192 2025-09-30,03:08:29.000,273,11061603,5085,0,1759201708,13319.928344159991,26770.363209660005,53365.41940392 2025-09-30,03:08:30.000,273,11061599,5005,0,1759201709,13319.5511108,31849.564487249998,53365.11895776001 2025-09-30,03:08:31.000,273,11061645,5125,0,1759201710,13319.194086369993,29540.9391666,53364.94427976 2025-09-30,03:08:32.000,273,11061592,4525,0,1759201711,13318.803380389996,30464.495031810002,53364.63684648001 2025-09-30,03:08:33.000,273,11061641,5125,0,1759201712,13318.480037509995,26308.729784220006,53364.44120712 2025-09-30,03:08:34.000,273,11061598,4605,0,1759201713,13318.136485699994,29079.270495510005,53364.11281248001 2025-09-30,03:08:35.000,273,11061641,4965,0,1759201714,13317.927660089998,26770.5605853,53363.99403144001 2025-09-30,03:08:36.000,273,11061618,4725,0,1759201715,13317.624526139996,28155.869711160005,53363.72153376 2025-09-30,03:08:37.000,273,11061595,5125,0,1759201716,13317.32812849999,30002.932097669996,53363.5957656 2025-09-30,03:08:38.000,273,11061591,5245,0,1759201717,13317.031730859999,31388.332862220006,53363.3162808 2025-09-30,03:08:39.000,273,11061615,5085,0,1759201718,13316.856586799993,32311.987415249998,53363.1416028 2025-09-30,03:08:40.000,273,11061636,4325,0,1759201719,13316.674706429993,30465.14355177,53362.9319892 2025-09-30,03:08:41.000,273,11061641,4965,0,1759201720,13316.513034989992,33697.59260457,53362.68744 2025-09-30,03:08:42.000,273,11061620,4525,0,1759201721,13316.479353440001,31850.762839350005,53362.5476976 2025-09-30,03:08:43.000,273,11061456,4845,0,1759201722,13316.506298679997,32312.635935209997,53362.31013552 2025-09-30,03:08:44.000,273,11061408,4765,0,1759201723,13316.620815950002,28618.616899140005,53362.03065072001 2025-09-30,03:08:45.000,273,11061633,4845,0,1759201724,13316.641024880002,29080.313766749998,53361.87693408 2025-09-30,03:08:46.000,273,11061624,4445,0,1759201725,13316.661233810002,30003.763895009994,53361.7092432 2025-09-30,03:08:47.000,273,11061613,4925,0,1759201726,13316.614079639992,28618.454769150005,53361.54853944001 2025-09-30,03:08:48.000,273,11061601,5165,0,1759201727,13316.506298679997,27694.849560029994,53361.42975840001 2025-09-30,03:08:49.000,273,11061629,4965,0,1759201728,13316.331154619991,29079.95426112,53361.29700312 2025-09-30,03:08:50.000,273,11061602,4645,0,1759201729,13316.08864745999,30465.030765689997,53361.08738952 2025-09-30,03:08:51.000,273,11061624,4565,0,1759201730,13315.92697601999,31388.269420049997,53360.86380168 2025-09-30,03:08:52.000,273,11061661,5044,0,1759201731,13315.772040889999,27694.038910079995,53360.71008504001 2025-09-30,03:08:53.000,273,11061587,5005,0,1759201732,13315.536270039993,27693.83448531,53360.57034264001 2025-09-30,03:08:54.000,273,11061682,4405,0,1759201733,13315.179245610001,29078.925088140008,53360.381690400005 2025-09-30,03:08:55.000,273,11061615,5125,0,1759201734,13314.78853962999,30464.17782096,53360.19303816 2025-09-30,03:08:56.000,273,11061598,4445,0,1759201735,13314.458460439993,35081.809115280004,53359.92054048001 2025-09-30,03:08:57.000,273,11061579,5085,0,1759201736,13314.000391360001,30002.643083339994,53359.65502992001 2025-09-30,03:08:58.000,273,11061588,4525,0,1759201737,13313.63663062,25846.990621830002,53359.48733904001 2025-09-30,03:08:59.000,273,11061583,4925,0,1759201738,13313.171825229998,30002.762918549997,53359.19388 2025-09-30,03:09:00.000,273,11061620,4645,0,1759201739,13312.6800746,26308.729784220006,53358.9493308 2025-09-30,03:09:01.000,273,11061602,4445,0,1759201740,13312.174851349999,31849.564487249998,53358.7397172 2025-09-30,03:09:02.000,273,11061602,4885,0,1759201741,13311.656155479992,27693.6441588,53358.4252968 2025-09-30,03:09:03.000,273,11061597,5085,0,1759201742,13311.103778059995,26769.91911447,53358.1108764 2025-09-30,03:09:04.000,273,11061482,4685,0,1759201743,13310.531191709997,28616.713634040003,53357.817417360005 2025-09-30,03:09:05.000,273,11061553,4805,0,1759201744,13309.985550599995,25846.102431449995,53357.48902272 2025-09-30,03:09:06.000,273,11061559,4965,0,1759201745,13309.514008899998,27692.960393190006,53357.22351216 2025-09-30,03:09:07.000,273,11061587,4765,0,1759201746,13309.00204934,25845.771122339997,53356.84620768 2025-09-30,03:09:08.000,273,11061573,4845,0,1759201747,13308.402517749993,27692.431708439995,53356.538774399996 2025-09-30,03:09:09.000,273,11061571,4765,0,1759201748,13307.69520519999,32309.372188020003,53356.189418400005 2025-09-30,03:09:10.000,273,11061631,4765,0,1759201749,13306.981156339993,27691.324995029994,53355.83307528 2025-09-30,03:09:11.000,273,11061637,5044,0,1759201750,13306.33447057999,29999.23130442,53355.41384808001 2025-09-30,03:09:12.000,273,11061675,4885,0,1759201751,13305.721466369992,30460.01883426,53355.001608 2025-09-30,03:09:13.000,273,11061562,4445,0,1759201752,13305.16235264,25380.458051039997,53354.60334216001 2025-09-30,03:09:14.000,273,11061615,5044,0,1759201753,13304.657129389998,30920.277679349994,53354.13520512 2025-09-30,03:09:15.000,273,11061651,5325,0,1759201754,13304.266423410001,26302.491304170006,53353.72995216 2025-09-30,03:09:16.000,273,11061580,4445,0,1759201755,13303.788145399994,27225.278814210003,53353.26880224 2025-09-30,03:09:17.000,273,11061638,4365,0,1759201756,13303.242504289992,29533.24856577,53352.82861368001 2025-09-30,03:09:18.000,273,11061629,4925,0,1759201757,13302.845062,32302.929283200006,53352.332528160005 2025-09-30,03:09:19.000,273,11061569,4765,0,1759201758,13302.501510189999,31840.689632580004,53351.829455520005 2025-09-30,03:09:20.000,273,11061643,4925,0,1759201759,13302.184903619993,30916.739016089996,53351.38926696001 2025-09-30,03:09:21.000,273,11061566,4565,0,1759201760,13301.935660149997,31839.547673520006,53350.893181440006 2025-09-30,03:09:22.000,273,11061606,4645,0,1759201761,13301.672944059996,30453.815599859998,53350.41107016001 2025-09-30,03:09:23.000,273,11061605,5005,0,1759201762,13301.41696427999,29991.575949239996,53350.01280432 2025-09-30,03:09:24.000,273,11061610,4525,0,1759201763,13301.120566639998,29529.27990558,53349.49575744001 2025-09-30,03:09:25.000,273,11061597,5125,0,1759201764,13300.952158890002,32760.60109758,53348.99268480001 2025-09-30,03:09:26.000,273,11061625,4965,0,1759201765,13300.608607080001,29989.968747599996,53348.58044472 2025-09-30,03:09:27.000,273,11061593,4925,0,1759201766,13300.23811002999,30451.299060449994,53348.10532056 2025-09-30,03:09:28.000,273,11061594,4485,0,1759201767,13299.800249879998,31374.269847870004,53347.707054720006 2025-09-30,03:09:29.000,273,11061605,5044,0,1759201768,13299.436489139996,33682.40172942,53347.22494344001 2025-09-30,03:09:30.000,273,11061578,4525,0,1759201769,13299.321971869991,32758.599144659995,53346.76379352 2025-09-30,03:09:31.000,273,11061580,4525,0,1759201770,13299.348917110001,30449.76939924,53346.33757920001 2025-09-30,03:09:32.000,273,11061639,4845,0,1759201771,13299.396071279996,36451.00392996,53345.911364880005 2025-09-30,03:09:33.000,273,11061586,4685,0,1759201772,13299.483643309992,28602.206524499998,53345.51309904 2025-09-30,03:09:34.000,273,11061675,5125,0,1759201773,13299.726150469993,26755.108892339995,53345.04496200001 2025-09-30,03:09:35.000,273,11061626,4565,0,1759201774,13300.062965969999,24907.983063659995,53344.695606 2025-09-30,03:09:36.000,273,11061566,4565,0,1759201775,13300.36609992,25830.707131529998,53344.40913408 2025-09-30,03:09:37.000,273,11061613,5085,0,1759201776,13300.601870769991,34601.49549534,53343.98291976 2025-09-30,03:09:38.000,273,11061638,4445,0,1759201777,13300.871323170002,30907.469410139995,53343.682473600005 2025-09-30,03:09:39.000,273,11061587,5005,0,1759201778,13301.019521989998,29983.469449740005,53343.41696304001 2025-09-30,03:09:40.000,273,11061582,4485,0,1759201779,13301.039730919998,28136.06165586,53343.08158128001 2025-09-30,03:09:41.000,273,11061573,5125,0,1759201780,13301.080148779998,29058.623593740005,53342.82305784 2025-09-30,03:09:42.000,273,11061638,4645,0,1759201781,13301.194666049989,27211.38497898,53342.50165032001 2025-09-30,03:09:43.000,273,11061579,4925,0,1759201782,13301.31591962999,30442.170437099994,53342.124345840006 2025-09-30,03:09:44.000,273,11061596,4845,0,1759201783,13301.511272619995,33211.43525586001,53341.82389968 2025-09-30,03:09:45.000,273,11061651,5285,0,1759201784,13301.63926250999,29056.360823010007,53341.551402000005 2025-09-30,03:09:46.000,273,11061604,4645,0,1759201785,13301.69988929999,32287.526934149995,53341.167110400005 2025-09-30,03:09:47.000,273,11061577,5125,0,1759201786,13301.68641668,27671.072844540002,53340.79679304 2025-09-30,03:09:48.000,273,11061584,4565,0,1759201787,13301.612317269995,28132.530041730002,53340.58717944001 2025-09-30,03:09:49.000,273,11061443,5044,0,1759201788,13301.55842678999,24439.533129510004,53340.328656000005 2025-09-30,03:09:50.000,273,11061578,4485,0,1759201789,13301.50453631,29978.908662629998,53340.02122272 2025-09-30,03:09:51.000,273,11061598,4565,0,1759201790,13301.54495417,31363.611563309998,53339.76269928 2025-09-30,03:09:52.000,273,11061587,4965,0,1759201791,13301.61905357999,24439.166574749994,53339.53212432001 2025-09-30,03:09:53.000,273,11061602,4445,0,1759201792,13301.61905357999,29978.57735352,53339.24565240001 2025-09-30,03:09:54.000,273,11061556,4605,0,1759201793,13301.592108339995,30440.238975479995,53338.97315472 2025-09-30,03:09:55.000,273,11061572,4605,0,1759201794,13301.72683454,30901.844204399997,53338.77751536 2025-09-30,03:09:56.000,273,11061619,5085,0,1759201795,13301.962605389992,29516.986222859996,53338.532966160004 2025-09-30,03:09:57.000,273,11061587,4845,0,1759201796,13302.198376239998,26285.58749043,53338.40719800001 2025-09-30,03:09:58.000,273,11061608,4565,0,1759201797,13302.407201849994,28132.08594654,53338.18361016 2025-09-30,03:09:59.000,273,11061591,5125,0,1759201798,13302.71707210999,28593.789863280006,53337.9879708 2025-09-30,03:10:00.000,273,11061629,4925,0,1759201799,13303.067360230001,32748.356758769994,53337.87617688001 2025-09-30,03:10:01.000,273,11061603,4925,0,1759201800,13303.498484069998,28593.83920719,53337.715473120006 2025-09-30,03:10:02.000,273,11061609,5165,0,1759201801,13304.01717993999,31825.21679223,53337.61066632 2025-09-30,03:10:03.000,273,11061584,4605,0,1759201802,13304.596502599998,29055.550173059994,53337.596692080006 2025-09-30,03:10:04.000,273,11061590,4725,0,1759201803,13305.13540739999,28132.459550429994,53337.48489816 2025-09-30,03:10:05.000,273,11061594,4765,0,1759201804,13305.755147919997,31363.935823289998,53337.4639368 2025-09-30,03:10:06.000,273,11061595,5005,0,1759201805,13306.60392298,24439.624768199996,53337.40105272001 2025-09-30,03:10:07.000,273,11061626,4525,0,1759201806,13307.385334939994,26747.8623867,53337.359130000004 2025-09-30,03:10:08.000,273,11061597,5005,0,1759201807,13308.126329040002,29517.923757149998,53337.28227168001 2025-09-30,03:10:09.000,273,11061622,4445,0,1759201808,13308.86058683,29518.276213649995,53337.38707848 2025-09-30,03:10:10.000,273,11061631,5125,0,1759201809,13309.540954139993,31826.82399387,53337.3940656 2025-09-30,03:10:11.000,273,11061621,5005,0,1759201810,13310.302157170001,31365.66990927,53337.477911040005 2025-09-30,03:10:12.000,273,11061606,4445,0,1759201811,13311.05662389,34135.8440658,53337.56175648 2025-09-30,03:10:13.000,273,11061618,4685,0,1759201812,13311.790881679997,28134.884451150006,53337.694511760004 2025-09-30,03:10:14.000,273,11061596,4485,0,1759201813,13312.49145791999,34136.48553663,53337.8482284 2025-09-30,03:10:15.000,273,11061496,4525,0,1759201814,13312.902372830002,31828.663816800006,53337.92508672001 2025-09-30,03:10:16.000,273,11061566,4645,0,1759201815,13313.239188329993,28135.991164560008,53338.09277760001 2025-09-30,03:10:17.000,273,11061565,4965,0,1759201816,13313.51537704,30444.856155629997,53338.218545760006 2025-09-30,03:10:18.000,273,11061594,4765,0,1759201817,13313.79156574999,32292.066573870005,53338.37924952001 2025-09-30,03:10:19.000,273,11061577,4885,0,1759201818,13314.047545529997,31369.222670789997,53338.484056320005 2025-09-30,03:10:20.000,273,11061597,4965,0,1759201819,13314.330470549998,32292.990009899993,53338.63078584 2025-09-30,03:10:21.000,273,11061581,5125,0,1759201820,13314.431515199998,34140.06649467,53338.85437368 2025-09-30,03:10:22.000,273,11061598,4485,0,1759201821,13314.559505089994,34140.60222855001,53338.95219336 2025-09-30,03:10:23.000,273,11061552,4485,0,1759201822,13314.653813429999,29062.83192435,53339.1408456 2025-09-30,03:10:24.000,273,11061602,4725,0,1759201823,13314.89632059,27678.340497569996,53339.28757512 2025-09-30,03:10:25.000,273,11061645,5165,0,1759201824,13315.172509299991,31833.725092139997,53339.51116296001 2025-09-30,03:10:26.000,273,11061459,5285,0,1759201825,13315.549742659998,34142.470248,53339.67885384001 2025-09-30,03:10:27.000,273,11061581,4885,0,1759201826,13316.03475698,29526.248779679998,53339.895454560006 2025-09-30,03:10:28.000,273,11061567,4765,0,1759201827,13316.418726650001,28603.658645279997,53340.042184080005 2025-09-30,03:10:29.000,273,11061610,4525,0,1759201828,13316.694915359993,29066.116818929993,53340.2937204 2025-09-30,03:10:30.000,273,11061589,5245,0,1759201829,13316.890268349998,28605.20240475,53340.53826960001 2025-09-30,03:10:31.000,273,11061571,4845,0,1759201830,13317.119302889994,29529.44203557,53340.712947600005 2025-09-30,03:10:32.000,273,11061602,4525,0,1759201831,13317.44938207999,33223.6866438,53340.93653544 2025-09-30,03:10:33.000,273,11061569,5125,0,1759201832,13317.853560679992,31839.392592660006,53341.1321748 2025-09-30,03:10:34.000,273,11061520,4605,0,1759201833,13318.251002969999,28146.712891289993,53341.40467248001 2025-09-30,03:10:35.000,273,11061495,5085,0,1759201834,13318.51371906,35534.66637387,53341.67717016 2025-09-30,03:10:36.000,273,11061595,5044,0,1759201835,13318.722544669996,32303.457967950002,53341.85883528001 2025-09-30,03:10:37.000,273,11061614,4565,0,1759201836,13318.951579209992,31380.86078442,53342.103384480004 2025-09-30,03:10:38.000,273,11061592,4725,0,1759201837,13319.261449469988,28149.652378500003,53342.37588216 2025-09-30,03:10:39.000,273,11061637,5005,0,1759201838,13319.557847109994,30920.580791939996,53342.57152152001 2025-09-30,03:10:40.000,273,11061639,4845,0,1759201839,13319.85424475,25842.35934342,53342.8090836 2025-09-30,03:10:41.000,273,11061607,4965,0,1759201840,13320.197796560002,25843.00786338,53343.07459416001 2025-09-30,03:10:42.000,273,11061645,4965,0,1759201841,13320.662601949989,26305.303907039997,53343.38202744 2025-09-30,03:10:43.000,273,11061606,4645,0,1759201842,13321.12740733999,35078.700448949996,53343.62657664001 2025-09-30,03:10:54.000,273,11061595,5044,0,1759201853,13327.075569069995,26773.93711857,53346.84065184001 2025-09-30,03:10:55.000,273,11061572,4525,0,1759201854,13327.648155419993,31392.040704600004,53347.22494344001 2025-09-30,03:10:56.000,273,11061626,4525,0,1759201855,13328.32178641999,26774.88875112,53347.539363840006 2025-09-30,03:10:57.000,273,11061646,4525,0,1759201856,13328.941526939998,31393.20381105,53347.89570696001 2025-09-30,03:10:58.000,273,11061519,5005,0,1759201857,13329.675784729996,26314.157614320007,53348.20314024001 2025-09-30,03:10:59.000,273,11061632,4565,0,1759201858,13330.335943109989,27238.065936030005,53348.53852200001 2025-09-30,03:11:00.000,273,11061573,4885,0,1759201859,13330.901793149991,27700.263291869996,53348.91582648 2025-09-30,03:11:01.000,273,11061605,4885,0,1759201860,13331.407016399993,30471.41022834,53349.25120824 2025-09-30,03:11:02.000,273,11061416,4565,0,1759201861,13331.871821789995,30009.988276799995,53349.64248696001 2025-09-30,03:11:03.000,273,11061623,5044,0,1759201862,13332.309681940002,26777.891680500004,53349.90799752001 2025-09-30,03:11:04.000,273,11061493,5125,0,1759201863,13332.774487329989,28625.489800890005,53350.320237600004 2025-09-30,03:11:05.000,273,11061585,5085,0,1759201864,13333.12477545,29549.496810419994,53350.55081256001 2025-09-30,03:11:06.000,273,11061643,5044,0,1759201865,13333.488536190001,30473.517918209996,53350.942091280005 2025-09-30,03:11:07.000,273,11061624,4605,0,1759201866,13333.926396339994,25855.99236084,53351.25651168 2025-09-30,03:11:08.000,273,11061614,4445,0,1759201867,13334.3036297,31859.78572575,53351.542983600004 2025-09-30,03:11:09.000,273,11061660,4565,0,1759201868,13334.660654129992,30474.75856509,53351.9272752 2025-09-30,03:11:10.000,273,11061614,4845,0,1759201869,13334.876216049997,27242.485740539996,53352.17881152001 2025-09-30,03:11:11.000,273,11061602,4525,0,1759201870,13335.051360109988,26780.894609879993,53352.49323192001 2025-09-30,03:11:12.000,273,11061611,4845,0,1759201871,13335.111986899989,29552.01334983,53352.72380688 2025-09-30,03:11:13.000,273,11061617,5085,0,1759201872,13335.152404759989,28628.795842859996,53352.98931744 2025-09-30,03:11:14.000,273,11061611,5005,0,1759201873,13335.159141069998,29552.78875413,53353.22687952 2025-09-30,03:11:15.000,273,11061605,5005,0,1759201874,13335.172613689989,24934.882543739994,53353.43649312 2025-09-30,03:11:16.000,273,11061669,5044,0,1759201875,13335.307339889994,29553.176456279994,53353.63213248 2025-09-30,03:11:17.000,273,11061626,4525,0,1759201876,13335.37470298999,30476.979041040002,53353.841746080005 2025-09-30,03:11:18.000,273,11061628,4525,0,1759201877,13335.52290181,27706.13521716,53354.05135968001 2025-09-30,03:11:19.000,273,11061653,4925,0,1759201878,13335.54311074,32324.330441879996,53354.177127840005 2025-09-30,03:11:20.000,273,11061574,4565,0,1759201879,13335.570055979995,26320.734452610006,53354.35180584 2025-09-30,03:11:21.000,273,11061529,4965,0,1759201880,13335.590264909995,28629.88140888,53354.512509600005 2025-09-30,03:11:22.000,273,11061698,4645,0,1759201881,13335.62394646,30477.14117103,53354.70814896 2025-09-30,03:11:23.000,273,11061625,5044,0,1759201882,13335.68457325,31862.584230360007,53354.84090424001 2025-09-30,03:11:24.000,273,11061655,5285,0,1759201883,13335.805826830001,28629.782721059993,53354.98763376001 2025-09-30,03:11:25.000,273,11061594,4725,0,1759201884,13336.007916130002,28629.641738460006,53355.09244056 2025-09-30,03:11:26.000,273,11061615,5044,0,1759201885,13336.270632219988,29553.155308889996,53355.232182960004 2025-09-30,03:11:27.000,273,11061621,4925,0,1759201886,13336.526611999994,27705.698171099997,53355.4557708 2025-09-30,03:11:28.000,273,11061640,4645,0,1759201887,13336.789328089995,32323.63257801,53355.61647456 2025-09-30,03:11:29.000,273,11061636,4645,0,1759201888,13336.96447215,27243.493766130006,53355.81910104 2025-09-30,03:11:30.000,273,11061633,4925,0,1759201889,13337.200242999992,31399.660814129995,53355.96583056001 2025-09-30,03:11:31.000,273,11061651,4965,0,1759201890,13337.388859680002,29090.54205438,53356.08461160001 2025-09-30,03:11:32.000,273,11061652,4325,0,1759201891,13337.537058499998,32323.195531949998,53356.32217368 2025-09-30,03:11:33.000,273,11061630,4445,0,1759201892,13337.75935673,28166.901599610006,53356.475890320005 2025-09-30,03:11:34.000,273,11061623,4845,0,1759201893,13338.04228175,28628.718302430003,53356.63659408001 2025-09-30,03:11:35.000,273,11061595,4965,0,1759201894,13338.304997840001,29090.605496549993,53356.83223344001 2025-09-30,03:11:36.000,273,11061657,4965,0,1759201895,13338.628340720003,27705.296370690005,53357.01389856 2025-09-30,03:11:37.000,273,11061642,4445,0,1759201896,13338.790012159989,25396.382035710005,53357.18857656001 2025-09-30,03:11:38.000,273,11061645,5005,0,1759201897,13338.904529429994,30938.337550409997,53357.39120304 2025-09-30,03:11:39.000,273,11061602,4445,0,1759201898,13338.918002049999,27244.099991309995,53357.461074240004 2025-09-30,03:11:40.000,273,11061643,4925,0,1759201899,13338.918002049999,29091.64171866,53357.61479088 2025-09-30,03:11:41.000,273,11061602,4845,0,1759201900,13338.830430019989,33248.18941968,53357.82440448 2025-09-30,03:11:42.000,273,11061619,5445,0,1759201901,13338.641813339993,31863.098816850004,53357.964146880004 2025-09-30,03:11:43.000,273,11061651,5044,0,1759201902,13338.372360939997,32325.155190089994,53358.082927920004 2025-09-30,03:11:44.000,273,11061595,4925,0,1759201903,13337.97491864999,28169.016338610003,53358.24363168001 2025-09-30,03:11:45.000,273,11061619,5044,0,1759201904,13337.73241148999,30940.07163639,53358.27856728 2025-09-30,03:11:46.000,273,11061596,4445,0,1759201905,13337.375387059998,30016.360690319998,53358.39734832 2025-09-30,03:11:47.000,273,11061634,4565,0,1759201906,13336.950999529996,30016.16331468,53358.50215512 2025-09-30,03:11:48.000,273,11061604,4605,0,1759201907,13336.47272151999,29092.12810863,53358.51612936 2025-09-30,03:11:49.000,273,11061620,4645,0,1759201908,13335.913607789997,26782.473614999995,53358.62093616 2025-09-30,03:11:50.000,273,11061602,4725,0,1759201909,13335.206295239994,31861.780629539993,53358.71176872 2025-09-30,03:11:51.000,273,11061588,4605,0,1759201910,13334.350783869995,34632.384783,53358.823562640006 2025-09-30,03:11:52.000,273,11061613,5125,0,1759201911,13333.495272499997,30476.429208899994,53359.019202 2025-09-30,03:11:53.000,273,11061624,4765,0,1759201912,13332.93615876999,30476.908549739994,53359.11702168 2025-09-30,03:11:54.000,273,11061429,5245,0,1759201913,13332.329890870002,27244.452447810007,53359.24977696001 2025-09-30,03:11:55.000,273,11061597,5325,0,1759201914,13331.750568209995,28629.775671929994,53359.375545120005 2025-09-30,03:11:56.000,273,11061589,5005,0,1759201915,13330.982628869991,34171.308238829995,53359.4034936 2025-09-30,03:11:57.000,273,11061621,4965,0,1759201916,13330.026072849992,32324.034378419994,53359.41048072 2025-09-30,03:11:58.000,273,11061645,4965,0,1759201917,13328.988681109993,33709.62546948,53359.45240344 2025-09-30,03:11:59.000,273,11061642,4565,0,1759201918,13327.836772099989,30476.8521567,53359.41746784001 2025-09-30,03:12:00.000,273,11061561,5325,0,1759201919,13326.664654159998,27706.13521716,53359.34060952 2025-09-30,03:12:01.000,273,11061614,4485,0,1759201920,13325.472327289994,36942.29304531,53359.256764080004 2025-09-30,03:12:02.000,273,11061606,4565,0,1759201921,13324.34062720999,26320.579371750006,53359.11702168 2025-09-30,03:12:03.000,273,11061624,4645,0,1759201922,13323.128091409999,30476.83100931,53358.97727928 2025-09-30,03:12:04.000,273,11061589,5205,0,1759201923,13321.794302029994,32324.175361019996,53358.78862704 2025-09-30,03:12:05.000,273,11061611,4885,0,1759201924,13320.756910289994,26320.713305219993,53358.57202632 2025-09-30,03:12:06.000,273,11061567,4965,0,1759201925,13319.72625485999,29553.465470609997,53358.3554256 2025-09-30,03:12:07.000,273,11061575,5044,0,1759201926,13318.55413692,29091.83204517,53358.06895368 2025-09-30,03:12:08.000,273,11061587,5005,0,1759201927,13317.32812849999,30477.401988840007,53357.80344312 2025-09-30,03:12:09.000,273,11061607,4845,0,1759201928,13316.182955799995,30015.796759920006,53357.50998408 2025-09-30,03:12:10.000,273,11061580,4645,0,1759201929,13315.185981919996,30015.930693389993,53357.20953792 2025-09-30,03:12:11.000,273,11061638,4685,0,1759201930,13314.155326489992,25397.70727215,53356.91607888 2025-09-30,03:12:12.000,273,11061667,5044,0,1759201931,13313.084253200002,30939.42311643,53356.594671360006 2025-09-30,03:12:13.000,273,11061650,4485,0,1759201932,13312.040125149993,33248.48548314,53356.26627672 2025-09-30,03:12:14.000,273,11061615,5365,0,1759201933,13310.955579239999,31401.310310550005,53356.021727520005 2025-09-30,03:12:15.000,273,11061608,4685,0,1759201934,13310.01249583999,25859.573318880008,53355.69333288 2025-09-30,03:12:16.000,273,11061613,4845,0,1759201935,13308.97510409999,27245.136213420003,53355.3160284 2025-09-30,03:12:17.000,273,11061601,5205,0,1759201936,13307.978130219992,27707.037505800006,53355.04353072 2025-09-30,03:12:18.000,273,11061654,4645,0,1759201937,13306.954211099997,28168.910601659998,53354.70814896 2025-09-30,03:12:19.000,273,11061644,4605,0,1759201938,13305.963973529993,25398.17956386,53354.36578008001 2025-09-30,03:12:20.000,273,11061647,4765,0,1759201939,13304.97373595999,32787.35959506,53353.98148848001 2025-09-30,03:12:21.000,273,11061661,4965,0,1759201940,13303.96328946,29092.825972499995,53353.61117112 2025-09-30,03:12:22.000,273,11061625,4965,0,1759201941,13302.919161409991,29092.93875858,53353.338673440005 2025-09-30,03:12:23.000,273,11061620,4645,0,1759201942,13301.908714910001,27245.707192949994,53353.01726592001 2025-09-30,03:12:24.000,273,11061647,5085,0,1759201943,13300.622079699991,27707.629632719996,53352.619000080005 2025-09-30,03:12:25.000,273,11061628,4605,0,1759201944,13299.544270099992,31402.3324344,53352.29759256 2025-09-30,03:12:26.000,273,11061657,4965,0,1759201945,13298.345206919992,29555.20660572,53351.96919792001 2025-09-30,03:12:27.000,273,11061638,4765,0,1759201946,13297.260661009997,24013.511908829998,53351.5779192 2025-09-30,03:12:28.000,273,11061622,4365,0,1759201947,13296.290632369994,25399.215785969995,53351.27048592001 2025-09-30,03:12:29.000,273,11061608,4285,0,1759201948,13295.34081265999,28632.306309599997,53350.90016856 2025-09-30,03:12:30.000,273,11061669,5085,0,1759201949,13294.512246530001,30018.073628910002,53350.54382544 2025-09-30,03:12:31.000,273,11061591,4925,0,1759201950,13293.670207779993,30018.24280803,53350.15953384 2025-09-30,03:12:32.000,273,11061626,4445,0,1759201951,13292.98984047,28632.940731299997,53349.82415208 2025-09-30,03:12:33.000,273,11061599,4965,0,1759201952,13292.343154709997,26785.899492180004,53349.52370592001 2025-09-30,03:12:34.000,273,11061465,5125,0,1759201953,13291.736886809995,30480.729178199996,53349.062556 2025-09-30,03:12:35.000,273,11061635,5044,0,1759201954,13291.366389759998,31866.475350120003,53348.78307120001 2025-09-30,03:12:36.000,273,11061624,4485,0,1759201955,13291.069992119992,28633.793676030007,53348.426728080005 2025-09-30,03:12:37.000,273,11061661,5125,0,1759201956,13290.679286139995,29557.709046870004,53348.140256160004 2025-09-30,03:12:38.000,273,11061646,4605,0,1759201957,13290.315525399994,30481.596221190004,53347.825835760006 2025-09-30,03:12:39.000,273,11061648,4445,0,1759201958,13290.046072999998,26787.126040799994,53347.51141536001 2025-09-30,03:12:40.000,273,11061593,5125,0,1759201959,13289.978709900002,24016.296315180007,53347.23891768 2025-09-30,03:12:41.000,273,11061616,4525,0,1759201960,13290.194271819993,22630.973091060005,53346.94545864 2025-09-30,03:12:42.000,273,11061621,5044,0,1759201961,13290.59171411,28173.281062259994,53346.6869352 2025-09-30,03:12:43.000,273,11061598,4645,0,1759201962,13290.968947469992,29097.125941799997,53346.463347360004 2025-09-30,03:12:44.000,273,11061621,4965,0,1759201963,13291.413543929993,27711.809766809994,53346.26770800001 2025-09-30,03:12:45.000,273,11061622,4485,0,1759201964,13291.858140389995,36025.26467448,53346.13495272 2025-09-30,03:12:46.000,273,11061601,4805,0,1759201965,13292.403781499997,30945.238648679995,53345.925339119996 2025-09-30,03:12:47.000,273,11061600,4525,0,1759201966,13292.86858689,29098.148065650006,53345.86944216 2025-09-30,03:12:48.000,273,11061642,4445,0,1759201967,13293.27276549,28174.782526950003,53345.75066112 2025-09-30,03:12:49.000,273,11061645,5085,0,1759201968,13293.676944090003,31408.119770129997,53345.68777704001 2025-09-30,03:12:50.000,273,11061568,4365,0,1759201969,13294.10133161999,27251.790592139994,53345.575983120005 2025-09-30,03:12:51.000,273,11061598,4445,0,1759201970,13294.586345939992,27252.164196030004,53345.55502176 2025-09-30,03:12:52.000,273,11061582,4365,0,1759201971,13295.158932289989,30947.304043769996,53345.52008616001 2025-09-30,03:12:53.000,273,11061515,5245,0,1759201972,13295.765200189991,28638.439052700007,53345.49213768 2025-09-30,03:12:54.000,273,11061586,4725,0,1759201973,13296.45904011999,29100.699850710007,53345.55502176 2025-09-30,03:12:55.000,273,11061544,4565,0,1759201974,13296.991208610001,32334.255616919996,53345.52008616001 2025-09-30,03:12:56.000,273,11061586,4365,0,1759201975,13297.584003889999,29563.67261085,53345.49912480001 2025-09-30,03:12:57.000,273,11061561,4925,0,1759201976,13298.136381309996,34645.101413519995,53345.54803464001 2025-09-30,03:12:58.000,273,11061582,4605,0,1759201977,13298.554032530003,27717.81562557,53345.575983120005 2025-09-30,03:12:59.000,273,11061525,4965,0,1759201978,13298.870639099994,27718.689717689995,53345.61790584001 2025-09-30,03:13:00.000,273,11061648,4565,0,1759201979,13299.12661888,30490.675500629994,53345.68777704001 2025-09-30,03:13:01.000,273,11061588,4485,0,1759201980,13299.295026629996,29105.59194693,53345.694764160005 2025-09-30,03:13:02.000,273,11061530,4725,0,1759201981,13299.348917110001,27720.437901929996,53345.743674000005 2025-09-30,03:13:03.000,273,11061592,4605,0,1759201982,13299.443225449992,28644.712778400004,53345.70175128 2025-09-30,03:13:04.000,273,11061616,4405,0,1759201983,13299.766568329993,33264.32487825,53345.757648239996 2025-09-30,03:13:05.000,273,11061570,4365,0,1759201984,13300.22463741,30493.47400524,53345.79957096 2025-09-30,03:13:06.000,273,11061523,4885,0,1759201985,13300.628816010001,32803.65718362,53345.82053232 2025-09-30,03:13:07.000,273,11061547,4885,0,1759201986,13301.160984499998,28647.278661720004,53345.83450656001 2025-09-30,03:13:08.000,273,11061542,4565,0,1759201987,13301.740307159991,31419.539360730007,53345.918352 2025-09-30,03:13:09.000,273,11061585,4925,0,1759201988,13302.373520299989,32806.06798608,53345.981236080006 2025-09-30,03:13:10.000,273,11061611,4965,0,1759201989,13303.047151300001,29111.477970480002,53345.99521032 2025-09-30,03:13:11.000,273,11061637,4845,0,1759201990,13303.666891819994,27264.53541918,53346.05110728001 2025-09-30,03:13:12.000,273,11061578,4485,0,1759201991,13304.05759779999,27726.923101530003,53346.16988832001 2025-09-30,03:13:13.000,273,11061617,4965,0,1759201992,13304.226005550001,29575.19088927,53346.23975952001 2025-09-30,03:13:14.000,273,11061636,4765,0,1759201993,13304.293368649996,27728.036864070004,53346.33059208 2025-09-30,03:13:15.000,273,11061636,4645,0,1759201994,13304.414622229997,28652.403379230003,53346.42142464 2025-09-30,03:13:16.000,273,11061655,4885,0,1759201995,13304.481985329992,32810.23402191,53346.45636024001 2025-09-30,03:13:17.000,273,11061561,5044,0,1759201996,13304.663865699993,29115.157616340002,53346.49828296 2025-09-30,03:13:18.000,273,11061588,4565,0,1759201997,13304.805328209994,31425.164566470005,53346.55417992001 2025-09-30,03:13:19.000,273,11061595,5005,0,1759201998,13305.007417509994,28653.763861319996,53346.52623144001 2025-09-30,03:13:20.000,273,11061471,5165,0,1759201999,13305.18256157,27730.229143499993,53346.5471928 2025-09-30,03:13:21.000,273,11061482,4765,0,1759202000,13305.566531240001,30040.214946239998,53346.56815416 2025-09-30,03:13:22.000,273,11061448,4445,0,1759202001,13306.004391389994,28654.609756920006,53346.61007688 2025-09-30,03:13:23.000,273,11061612,4645,0,1759202002,13306.43551522999,30964.588510529997,53346.617064 2025-09-30,03:13:24.000,273,11061660,4605,0,1759202003,13307.035046819998,25883.441673060006,53346.67296096001 2025-09-30,03:13:25.000,273,11061613,5125,0,1759202004,13307.65478733999,30041.258217480005,53346.6869352 2025-09-30,03:13:26.000,273,11061544,4605,0,1759202005,13308.207164760002,28655.561389470007,53346.69392232001 2025-09-30,03:13:27.000,273,11061604,4565,0,1759202006,13308.73259693999,26807.970318210006,53346.67296096001 2025-09-30,03:13:28.000,273,11061558,4485,0,1759202007,13309.224347570002,32351.589427590006,53346.6869352 2025-09-30,03:13:29.000,273,11061635,4885,0,1759202008,13309.79019760999,31427.800941089998,53346.77078064001 2025-09-30,03:13:30.000,273,11061458,4525,0,1759202009,13310.362783960001,30504.097044149996,53346.847638960004 2025-09-30,03:13:31.000,273,11061599,5165,0,1759202010,13311.11725068,31890.04764084,53346.86161320001 2025-09-30,03:13:32.000,273,11061567,4965,0,1759202011,13311.871717399998,32352.14630886,53346.88257456 2025-09-30,03:13:33.000,273,11061618,4405,0,1759202012,13312.754174009991,25885.055923830005,53346.93847152001 2025-09-30,03:13:34.000,273,11061598,4645,0,1759202013,13313.852192539991,32352.844172729994,53346.93847152001 2025-09-30,03:13:35.000,273,11061568,4565,0,1759202014,13314.93000213999,31429.253061869997,53347.015329840004 2025-09-30,03:13:36.000,273,11061543,5245,0,1759202015,13316.09538377,29581.77477669,53347.04327832 2025-09-30,03:13:37.000,273,11061624,4565,0,1759202016,13317.341601119995,33277.852158719994,53347.16904648 2025-09-30,03:13:38.000,273,11061581,4965,0,1759202017,13318.51371906,28196.56433865,53347.33673736 2025-09-30,03:13:39.000,273,11061569,4965,0,1759202018,13319.679100689995,30044.853273779998,53347.40660856 2025-09-30,03:13:40.000,273,11061443,4965,0,1759202019,13320.80406445999,23577.607807890003,53347.55333808 2025-09-30,03:13:41.000,273,11061614,4565,0,1759202020,13321.908819299999,21730.059031409997,53347.707054720006 2025-09-30,03:13:42.000,273,11061635,5125,0,1759202021,13322.932738419993,10181.067552000008,53347.81884864001 2025-09-30,03:13:43.000,273,11061610,4445,0,1759202022,13323.896030750002,2327.744605079999,53347.96557816001 2025-09-30,03:13:44.000,273,11061616,4645,0,1759202023,13324.940158799996,18.11830796999857,53348.161217520006 2025-09-30,03:13:45.000,273,11061639,5085,0,1759202024,13325.78893386,18.252241440000944,53348.27999856001 2025-09-30,03:13:46.000,273,11061592,4285,0,1759202025,13326.637708919989,18.301585350003734,53348.46865080001 2025-09-30,03:13:47.000,273,11061617,5085,0,1759202026,13327.493220290002,18.37912578000396,53348.6083932 2025-09-30,03:13:48.000,273,11061575,5085,0,1759202027,13328.22747808,18.407322300001397,53348.74114848 2025-09-30,03:13:49.000,273,11061603,5005,0,1759202028,13328.874163840002,18.38617491000332,53348.887878 2025-09-30,03:13:50.000,273,11061585,5085,0,1759202029,13329.48043173999,18.414371430000756,53349.1324272 2025-09-30,03:13:51.000,273,11061631,4925,0,1759202030,13329.958709749997,18.38617491000332,53349.23024688 2025-09-30,03:13:52.000,273,11061612,4485,0,1759202031,13330.389833589994,18.315683610002452,53349.27915672 2025-09-30,03:13:53.000,273,11061638,4725,0,1759202032,13330.74685802,18.202897529998154,53349.48877032 2025-09-30,03:13:54.000,273,11061579,5205,0,1759202033,13331.144300309992,18.068964060003054,53349.530693040004 2025-09-30,03:13:55.000,273,11061617,5205,0,1759202034,13331.494588429989,2327.7587033399977,53349.64248696001 2025-09-30,03:13:56.000,273,11061623,5245,0,1759202035,13331.86508548,12952.919401470004,53349.69139680001 2025-09-30,03:13:57.000,273,11061656,4485,0,1759202036,13332.154746809996,19420.390439520008,53349.74729376 2025-09-30,03:13:58.000,273,11061602,4485,0,1759202037,13332.444408139992,29121.607570289998,53349.81017784001 2025-09-30,03:13:59.000,273,11061633,5044,0,1759202038,13332.767751019994,32355.17038563,53349.817164960004 2025-09-30,03:14:00.000,273,11061590,4725,0,1759202039,13333.05741234999,33740.803771470004,53349.81017784001 2025-09-30,03:14:01.000,273,11061579,5085,0,1759202040,13333.293183199996,30044.930814210005,53349.83113920001 2025-09-30,03:14:02.000,273,11061662,4605,0,1759202041,13333.508745120002,30968.817988530005,53349.85210056 2025-09-30,03:14:03.000,273,11061630,4445,0,1759202042,13333.704098109993,31430.846165249997,53349.75428088 2025-09-30,03:14:04.000,273,11061630,4565,0,1759202043,13333.885978479993,30045.121140720003,53349.70537104 2025-09-30,03:14:05.000,273,11061697,5125,0,1759202044,13333.993759439989,32355.205631279998,53349.61453848 2025-09-30,03:14:06.000,273,11061636,4565,0,1759202045,13334.26321184,19420.284702570003,53349.57960288 2025-09-30,03:14:07.000,273,11061623,5245,0,1759202046,13334.505719,18034.468039350002,53349.39095064 2025-09-30,03:14:08.000,273,11061625,5245,0,1759202047,13334.795380329997,12490.947617790007,53349.32806656001 2025-09-30,03:14:09.000,273,11061617,5125,0,1759202048,13335.165877379994,941.8574505600045,53349.265182480005 2025-09-30,03:14:10.000,273,11061578,4565,0,1759202049,13335.590264909995,18.167651880001358,53349.195311280004 2025-09-30,03:14:11.000,273,11061597,5285,0,1759202050,13336.095488159997,18.37912578000396,53349.1324272 2025-09-30,03:14:12.000,273,11061474,4325,0,1759202051,13336.73543760999,18.689287500004866,53348.978710560004 2025-09-30,03:14:13.000,273,11061570,4485,0,1759202052,13337.604421599994,18.943056180003623,53348.86691664 2025-09-30,03:14:14.000,273,11061637,5165,0,1759202053,13338.560977619993,19.08403877999808,53348.78307120001 2025-09-30,03:14:15.000,273,11061642,4445,0,1759202054,13339.396280059991,19.288463550001325,53348.8180068 2025-09-30,03:14:16.000,273,11061593,5205,0,1759202055,13340.39999025,19.54928135999944,53348.75512272001 2025-09-30,03:14:17.000,273,11061624,4525,0,1759202056,13341.51148139999,19.78190265000012,53348.77608408 2025-09-30,03:14:18.000,273,11061607,4965,0,1759202057,13342.521927899994,19.986327420003363,53348.74114848 2025-09-30,03:14:19.000,273,11061586,4445,0,1759202058,13343.404384510002,20.169604800001252,53348.76909696 2025-09-30,03:14:20.000,273,11061616,4645,0,1759202059,13344.206005399996,20.331734790001065,53348.85294240001 2025-09-30,03:14:21.000,273,11061575,5125,0,1759202060,13345.122143559995,20.515012169998954,53348.87390376001 2025-09-30,03:14:22.000,273,11061619,5044,0,1759202061,13346.092172199998,20.64189651000197,53348.99268480001 2025-09-30,03:14:23.000,273,11061590,4645,0,1759202062,13346.954419879992,20.747633459999633,53349.07653024 2025-09-30,03:14:24.000,273,11061608,4565,0,1759202063,13347.843612799996,20.902714320000086,53349.16037568001 2025-09-30,03:14:25.000,273,11061545,5165,0,1759202064,13348.571134279999,21.022549530003744,53349.2721696 2025-09-30,03:14:26.000,273,11061568,4485,0,1759202065,13349.278446830001,21.071893439999258,53349.34902792 2025-09-30,03:14:27.000,273,11061611,4885,0,1759202066,13349.91165997,21.121237350002048,53349.50973168 2025-09-30,03:14:28.000,273,11061634,4645,0,1759202067,13350.443828459996,21.21992517000035,53349.54466728001 2025-09-30,03:14:29.000,273,11061597,5205,0,1759202068,13350.827798129998,21.325662119998015,53349.64248696001 2025-09-30,03:14:30.000,273,11061618,4445,0,1759202069,13351.023151119989,21.417300810004235,53349.670435440006 2025-09-30,03:14:31.000,273,11061611,5005,0,1759202070,13351.218504109995,21.51598863000254,53349.77524224 2025-09-30,03:14:32.000,273,11061600,4365,0,1759202071,13351.40712078999,21.586479930003406,53349.866074800004 2025-09-30,03:14:33.000,273,11061619,4805,0,1759202072,13351.548583299991,21.713364269999147,53349.866074800004 2025-09-30,03:14:34.000,273,11061575,5044,0,1759202073,13351.858453560002,21.85434687000088,53349.87306192 2025-09-30,03:14:35.000,273,11061673,5005,0,1759202074,13352.181796439989,22.030575119999412,53349.87306192 2025-09-30,03:14:36.000,273,11061610,4685,0,1759202075,13352.63312921,22.206803369997942,53349.87306192 2025-09-30,03:14:37.000,273,11061564,4845,0,1759202076,13353.084461979997,22.411228140001185,53349.88004904001 2025-09-30,03:14:38.000,273,11061603,4925,0,1759202077,13353.56273998999,22.615652910004428,53349.838126320006 2025-09-30,03:14:39.000,273,11061632,4485,0,1759202078,13354.054490620001,22.855323330004467,53349.7962036 2025-09-30,03:14:40.000,273,11061615,5285,0,1759202079,13354.566450179998,23.010404189997644,53349.7263324 2025-09-30,03:14:41.000,273,11061618,4565,0,1759202080,13355.037991879995,23.14433766000002,53349.73331952 2025-09-30,03:14:42.000,273,11061684,4645,0,1759202081,13355.415225240002,23.18663244000345,53349.649474080004 2025-09-30,03:14:43.000,273,11061597,4845,0,1759202082,13355.792458599994,23.19368157000281,53349.62851272 2025-09-30,03:14:44.000,273,11061631,5005,0,1759202083,13356.10906517,23.123190270001942,53349.530693040004 2025-09-30,03:14:45.000,273,11061600,4525,0,1759202084,13356.405462809991,22.982207670000207,53349.46780896 2025-09-30,03:14:46.000,273,11061597,4885,0,1759202085,13356.762487239997,22.9187654999987,53349.40492488001 2025-09-30,03:14:47.000,273,11061610,4525,0,1759202086,13357.065621189999,22.862372460003826,53349.28614384001 2025-09-30,03:14:48.000,273,11061583,5125,0,1759202087,13357.355282519995,22.798930290002318,53349.18133704 2025-09-30,03:14:49.000,273,11061615,4765,0,1759202088,13357.6112623,22.763684639998246,53349.048581760006 2025-09-30,03:14:50.000,273,11061592,4325,0,1759202089,13357.772933740001,22.73548812000081,53348.95076208001 2025-09-30,03:14:51.000,273,11061596,4685,0,1759202090,13357.873978390002,22.805979420001677,53348.77608408 2025-09-30,03:14:52.000,273,11061595,5005,0,1759202091,13357.887451009992,22.876470720002544,53348.63634168001 2025-09-30,03:14:53.000,273,11061470,4645,0,1759202092,13357.745988499992,22.95401115000277,53348.44768944001 2025-09-30,03:14:54.000,273,11061451,5205,0,1759202093,13357.52369026999,23.024502450003638,53348.17519176 2025-09-30,03:14:55.000,273,11061619,4965,0,1759202094,13357.234028939994,23.094993750004505,53348.091346320005 2025-09-30,03:14:56.000,273,11061643,4885,0,1759202095,13356.877004509988,23.17253418000473,53347.83981 2025-09-30,03:14:57.000,273,11061640,4685,0,1759202096,13356.499771149996,23.271222000003036,53347.637183520004 2025-09-30,03:14:58.000,273,11061619,5085,0,1759202097,13356.16295564999,23.32761503999791,53347.37866008 2025-09-30,03:14:59.000,273,11061525,4925,0,1759202098,13355.745304429998,23.405155469998135,53347.19000784 2025-09-30,03:15:00.000,273,11061500,4525,0,1759202099,13355.206399629991,23.53203981000115,53346.966420000004 2025-09-30,03:15:01.000,273,11061559,5245,0,1759202100,13354.552977559993,23.658924150004168,53346.700909440005 2025-09-30,03:15:02.000,273,11061529,4965,0,1759202101,13353.82545607999,23.77875936000055,53346.44937312 2025-09-30,03:15:03.000,273,11061609,4925,0,1759202102,13352.990153639992,23.81400501000462,53346.197836800005 2025-09-30,03:15:04.000,273,11061611,5165,0,1759202103,13352.033597619993,23.891545440004847,53345.8484808 2025-09-30,03:15:05.000,273,11061616,4565,0,1759202104,13351.16461362999,23.905643700003566,53345.63188008 2025-09-30,03:15:06.000,273,11061628,4445,0,1759202105,13350.221530229996,24.00433152000187,53345.35239528001 2025-09-30,03:15:07.000,273,11061611,5085,0,1759202106,13349.204347419996,24.046626299998024,53345.09387184001 2025-09-30,03:15:08.000,273,11061615,5285,0,1759202107,13348.207373539997,24.018429780000588,53344.737528720005 2025-09-30,03:15:09.000,273,11061624,4445,0,1759202108,13347.143036559988,24.00433152000187,53344.36721136 2025-09-30,03:15:10.000,273,11061586,4445,0,1759202109,13346.220162089994,23.969085869997798,53344.15759776001 2025-09-30,03:15:11.000,273,11061562,4765,0,1759202110,13345.27034237999,23.912692830002925,53343.7872804 2025-09-30,03:15:12.000,273,11061577,5125,0,1759202111,13344.374413149992,23.82810327000334,53343.43792440001 2025-09-30,03:15:13.000,273,11061619,4965,0,1759202112,13343.431329749998,23.736464580004395,53343.10254264001 2025-09-30,03:15:14.000,273,11061570,4765,0,1759202113,13342.521927899994,23.609580240001378,53342.774148000004 2025-09-30,03:15:15.000,273,11061590,4645,0,1759202114,13341.787670109996,23.53908894000051,53342.48068896001 2025-09-30,03:15:16.000,273,11061638,4685,0,1759202115,13341.039939699993,23.36990982000134,53342.16626856001 2025-09-30,03:15:17.000,273,11061651,5044,0,1759202116,13340.245055119995,23.285320260001754,53341.80992544001 2025-09-30,03:15:18.000,273,11061638,4525,0,1759202117,13339.524269950001,23.102042880003864,53341.43960808 2025-09-30,03:15:19.000,273,11061623,4925,0,1759202118,13338.776539539998,22.96810941000149,53341.17409752 2025-09-30,03:15:20.000,273,11061653,4845,0,1759202119,13338.00186389,22.84827419999783,53340.7478832 2025-09-30,03:15:21.000,273,11061567,5085,0,1759202120,13337.274342409997,22.664996819999942,53340.41250144 2025-09-30,03:15:22.000,273,11061624,4725,0,1759202121,13336.57376616999,22.55221074000292,53340.12602952 2025-09-30,03:15:23.000,273,11061589,5165,0,1759202122,13335.913607789997,22.460572050003975,53339.74872504001 2025-09-30,03:15:24.000,273,11061570,4445,0,1759202123,13335.36123037,22.38303162000375,53339.35744632 2025-09-30,03:15:25.000,273,11061612,4685,0,1759202124,13334.923370219993,22.38303162000375,53339.084948640004 2025-09-30,03:15:26.000,273,11061611,4885,0,1759202125,13334.552873169996,22.411228140001185,53338.756554 2025-09-30,03:15:27.000,273,11061621,5044,0,1759202126,13334.19584873999,22.404179010001826,53338.35828816001 2025-09-30,03:15:28.000,273,11061643,4965,0,1759202127,13333.859033239998,22.390080750003108,53338.13470032 2025-09-30,03:15:29.000,273,11061606,4805,0,1759202128,13333.475063569997,22.425326399999904,53337.84124128 2025-09-30,03:15:30.000,273,11061636,4645,0,1759202129,13333.070884969995,22.354835099999036,53337.48489816 2025-09-30,03:15:31.000,273,11061609,4845,0,1759202130,13332.727333159994,22.31958945000224,53337.24733608 2025-09-30,03:15:32.000,273,11061629,5044,0,1759202131,13332.390517660002,22.227950760003296,53336.89798008001 2025-09-30,03:15:33.000,273,11061636,4445,0,1759202132,13332.08738371,22.09401729000092,53336.66041800001 2025-09-30,03:15:34.000,273,11061584,4965,0,1759202133,13331.80445869,21.97418208000454,53336.3809332 2025-09-30,03:15:35.000,273,11061584,4885,0,1759202134,13331.575424149989,21.790904699999373,53336.1713196 2025-09-30,03:15:36.000,273,11061618,4725,0,1759202135,13331.346389609993,21.664020360003633,53335.98965448001 2025-09-30,03:15:37.000,273,11061564,4605,0,1759202136,13331.076937209997,21.49484124000446,53335.78004088 2025-09-30,03:15:38.000,273,11061460,4365,0,1759202137,13330.78727588,21.262219950003782,53335.52850456001 2025-09-30,03:15:39.000,273,11061488,4565,0,1759202138,13330.450460379994,21.085991699997976,53335.3328652 2025-09-30,03:15:40.000,273,11061580,4485,0,1759202139,13330.167535359993,20.87451780000265,53335.10229024001 2025-09-30,03:15:41.000,273,11061620,4485,0,1759202140,13329.877874029997,20.69828955000412,53334.87171528 2025-09-30,03:15:42.000,273,11061602,4605,0,1759202141,13329.54779484,20.550257820003026,53334.75293424 2025-09-30,03:15:43.000,273,11061623,5125,0,1759202142,13329.17729778999,20.43042260999937,53334.529346400006 2025-09-30,03:15:44.000,273,11061582,4725,0,1759202143,13328.874163840002,20.352882179999142,53334.26383584001 2025-09-30,03:15:45.000,273,11061609,5005,0,1759202144,13328.618184059997,20.381078700003854,53334.15204192 2025-09-30,03:15:46.000,273,11061636,4605,0,1759202145,13328.3083138,20.388127830003214,53333.94242832 2025-09-30,03:15:47.000,273,11061655,4925,0,1759202146,13328.032125089994,20.310587400002987,53333.82364728 2025-09-30,03:15:48.000,273,11061591,5044,0,1759202147,13327.856981029989,20.24714523000148,53333.60704656 2025-09-30,03:15:49.000,273,11061618,4565,0,1759202148,13327.533638150002,20.134359150004457,53333.467304159996 2025-09-30,03:15:50.000,273,11061627,4965,0,1759202149,13327.156404789996,20.042720459998236,53333.299613279996 2025-09-30,03:15:51.000,273,11061602,4445,0,1759202150,13326.77917142999,20.02157307000016,53333.166858000004 2025-09-30,03:15:52.000,273,11061557,5125,0,1759202151,13326.489510099993,19.972229160004645,53332.97121864001 2025-09-30,03:15:53.000,273,11061698,4765,0,1759202152,13326.273948180002,19.986327420003363,53332.85942472 2025-09-30,03:15:54.000,273,11061630,4565,0,1759202153,13326.125749359991,19.979278290004004,53332.663785360004 2025-09-30,03:15:55.000,273,11061641,5005,0,1759202154,13325.856296959995,19.915836120002496,53332.52404296 2025-09-30,03:15:56.000,273,11061624,4565,0,1759202155,13325.526217769999,19.83124656000291,53332.41923616001 2025-09-30,03:15:57.000,273,11061584,4565,0,1759202156,13325.162457029997,19.760755260002043,53332.29346800001 2025-09-30,03:15:58.000,273,11061625,4845,0,1759202157,13324.785223669991,19.66206744000374,53332.15372560001 2025-09-30,03:15:59.000,273,11061647,5125,0,1759202158,13324.50903496,19.528133970001363,53332.00699608001 2025-09-30,03:16:00.000,273,11061592,4445,0,1759202159,13324.205901009998,19.4223970200037,53331.86026656 2025-09-30,03:16:01.000,273,11061647,4925,0,1759202160,13323.909503369992,19.330758330004755,53331.75545976 2025-09-30,03:16:02.000,273,11061625,5285,0,1759202161,13323.673732520001,19.302561810000043,53331.62969160001 2025-09-30,03:16:03.000,273,11061621,4965,0,1759202162,13323.357125949995,19.302561810000043,53331.510910560006 2025-09-30,03:16:04.000,273,11061592,4325,0,1759202163,13323.067464619999,19.330758330004755,53331.3502068 2025-09-30,03:16:05.000,273,11061591,4965,0,1759202164,13322.730649119992,19.37305311000091,53331.25937424 2025-09-30,03:16:06.000,273,11061616,4485,0,1759202165,13322.339943139996,19.351905720002833,53331.16155456 2025-09-30,03:16:07.000,273,11061614,4645,0,1759202166,13321.976182399994,19.408298759997706,53331.11264472 2025-09-30,03:16:08.000,273,11061674,4725,0,1759202167,13321.659575829988,19.443544410001778,53330.986876560004 2025-09-30,03:16:09.000,273,11061558,4485,0,1759202168,13321.383387119997,19.464691799999855,53330.889056880005 2025-09-30,03:16:10.000,273,11061642,4565,0,1759202169,13321.248660919991,19.54223223000008,53330.80521144 2025-09-30,03:16:11.000,273,11061604,4685,0,1759202170,13321.241924609996,19.56337961999816,53330.721366000005 2025-09-30,03:16:12.000,273,11061649,4965,0,1759202171,13321.302551399996,19.669116570003098,53330.63752056 2025-09-30,03:16:13.000,273,11061636,4645,0,1759202172,13321.410332359992,19.739607870003965,53330.61655920001 2025-09-30,03:16:15.000,273,11061608,4605,0,1759202174,13321.430541289992,19.929934380001214,53330.504765280006 2025-09-30,03:16:16.000,273,11061645,5285,0,1759202175,13321.396859740002,20.05681872000423,53330.46982968 2025-09-30,03:16:17.000,273,11061614,4605,0,1759202176,13321.491168079992,20.24714523000148,53330.4418812 2025-09-30,03:16:18.000,273,11061629,4685,0,1759202177,13321.699993689988,20.3599313099985,53330.483803920004 2025-09-30,03:16:19.000,273,11061685,4925,0,1759202178,13321.949237159999,20.4727173900028,53330.45585544001 2025-09-30,03:16:20.000,273,11061590,4285,0,1759202179,13322.218689559995,20.58550346999982,53330.46284256 2025-09-30,03:16:21.000,273,11061597,4805,0,1759202180,13322.467933029991,20.663043900000048,53330.47681680001 2025-09-30,03:16:22.000,273,11061671,5165,0,1759202181,13322.703703879997,20.88156693000201,53330.51873952 2025-09-30,03:16:23.000,273,11061654,4605,0,1759202182,13322.804748529998,21.029598660003103,53330.60957208 2025-09-30,03:16:24.000,273,11061665,5125,0,1759202183,13323.027046759998,21.28336734000186,53330.602584960005 2025-09-30,03:16:25.000,273,11061638,4765,0,1759202184,13323.28302653999,21.64287296999828,53330.64450768001 2025-09-30,03:16:26.000,273,11061581,4925,0,1759202185,13323.680468829996,21.981231210003898,53330.67944328 2025-09-30,03:16:27.000,273,11061617,5125,0,1759202186,13324.165483149998,22.305491190003522,53330.79123720001 2025-09-30,03:16:28.000,273,11061616,4565,0,1759202187,13324.637024849995,22.622702040003787,53330.86110840001 2025-09-30,03:16:29.000,273,11061665,4805,0,1759202188,13325.155720720002,22.95401115000277,53330.86809552 2025-09-30,03:16:30.000,273,11061653,5125,0,1759202189,13325.70136182999,23.221878090000246,53330.92399248 2025-09-30,03:16:31.000,273,11061647,4965,0,1759202190,13326.314366040002,23.510892420003074,53331.07770912001 2025-09-30,03:16:32.000,273,11061669,5165,0,1759202191,13326.92063393999,23.77875936000055,53331.23841288 2025-09-30,03:16:33.000,273,11061669,4965,0,1759202192,13327.459538739997,24.095970210000814,53331.33623256001 2025-09-30,03:16:34.000,273,11061626,4725,0,1759202193,13327.931080439994,24.42023019000044,53331.420078 2025-09-30,03:16:35.000,273,11061634,4685,0,1759202194,13328.274632249995,24.681047999998555,53331.50392344001 2025-09-30,03:16:36.000,273,11061654,4645,0,1759202195,13328.523875719991,24.955964070002665,53331.63667872 2025-09-30,03:16:37.000,273,11061643,5125,0,1759202196,13328.725965019992,25.181536230003985,53331.70654992 2025-09-30,03:16:38.000,273,11061632,4445,0,1759202197,13328.921318009998,25.371862740001234,53331.83231808 2025-09-30,03:16:39.000,273,11061645,5044,0,1759202198,13329.076253139989,25.576287510004477,53331.93712488001 2025-09-30,03:16:40.000,273,11061580,4685,0,1759202199,13329.271606129994,25.724319239998295,53332.04193168 2025-09-30,03:16:41.000,273,11061649,5285,0,1759202200,13329.473695429995,25.91464575000282,53332.04193168 2025-09-30,03:16:42.000,273,11061651,4845,0,1759202201,13329.5882127,26.062677480003913,53332.15372560001 2025-09-30,03:16:43.000,273,11061606,4365,0,1759202202,13329.58147638999,26.189561819999653,53332.28648088 2025-09-30,03:16:44.000,273,11061609,4965,0,1759202203,13329.50737698,26.358740939998825,53332.32141648001 2025-09-30,03:16:45.000,273,11061628,4685,0,1759202204,13329.39959601999,26.55611658000271,53332.349364960006 2025-09-30,03:16:46.000,273,11061629,4965,0,1759202205,13329.21771564999,26.72529570000188,53332.4332104 2025-09-30,03:16:47.000,273,11061639,4885,0,1759202206,13329.049307899993,26.852180040004896,53332.40526192 2025-09-30,03:16:48.000,273,11061667,4925,0,1759202207,13328.860691219998,27.035457420002786,53332.39128768001 2025-09-30,03:16:49.000,273,11061625,4885,0,1759202208,13328.651865610002,27.225783930000034,53332.41224904 2025-09-30,03:16:50.000,273,11061485,4845,0,1759202209,13328.32178641999,27.35971740000241,53332.447184640005 2025-09-30,03:16:51.000,273,11061628,4645,0,1759202210,13327.958025679989,27.493650870004785,53332.47513312 2025-09-30,03:16:52.000,273,11061576,4645,0,1759202211,13327.580792319997,27.641682599998603,53332.38430056 2025-09-30,03:16:53.000,273,11061586,4525,0,1759202212,13327.18335002999,27.70512477000011,53332.37731344 2025-09-30,03:16:54.000,273,11061637,5125,0,1759202213,13326.711808329994,27.76856694000162,53332.328403600004 2025-09-30,03:16:55.000,273,11061587,5285,0,1759202214,13326.098804119996,27.77561607000098,53332.230583920005 2025-09-30,03:16:56.000,273,11061592,4805,0,1759202215,13325.586844559999,27.803812589998415,53332.26551952 2025-09-30,03:16:57.000,273,11061623,5205,0,1759202216,13325.027730829992,27.82495998000377,53332.160712720004 2025-09-30,03:16:58.000,273,11061652,4445,0,1759202217,13324.495562339995,27.789714329999697,53332.03494456001 2025-09-30,03:16:59.000,273,11061488,4605,0,1759202218,13324.084647429998,27.803812589998415,53332.02795744 2025-09-30,03:17:00.000,273,11061607,5125,0,1759202219,13323.640050969996,27.839058240002487,53331.895202160005 2025-09-30,03:17:01.000,273,11061619,5085,0,1759202220,13323.26281760999,27.853156500001205,53331.74847264001 2025-09-30,03:17:02.000,273,11061639,4925,0,1759202221,13322.905793179998,27.888402149998,53331.71353704 2025-09-30,03:17:03.000,273,11061615,5005,0,1759202222,13322.629604469992,27.916598670002713,53331.58078176001 2025-09-30,03:17:04.000,273,11061646,4405,0,1759202223,13322.238898489995,27.88135301999864,53331.43405224001 2025-09-30,03:17:05.000,273,11061587,5205,0,1759202224,13321.854928819994,27.853156500001205,53331.2803356 2025-09-30,03:17:06.000,273,11061670,4445,0,1759202225,13321.504640699997,27.832009110003128,53331.11264472 2025-09-30,03:17:07.000,273,11061619,5125,0,1759202226,13321.188034129991,27.76856694000162,53331.04976064001 2025-09-30,03:17:08.000,273,11061646,4685,0,1759202227,13320.797328149994,27.76856694000162,53330.937966720005 2025-09-30,03:17:09.000,273,11061622,4525,0,1759202228,13320.406622169998,27.747419550003542,53330.78425008001 2025-09-30,03:17:10.000,273,11061605,4965,0,1759202229,13320.103488219997,27.77561607000098,53330.63053344 2025-09-30,03:17:11.000,273,11061595,5285,0,1759202230,13319.76667271999,27.76856694000162,53330.49079104 2025-09-30,03:17:12.000,273,11061622,4605,0,1759202231,13319.490484009999,27.789714329999697,53330.32310016 2025-09-30,03:17:13.000,273,11061602,4765,0,1759202232,13319.301867329988,27.832009110003128,53330.169383520006 2025-09-30,03:17:14.000,273,11061615,4845,0,1759202233,13319.119986960002,27.796763459999056,53330.04361536001 2025-09-30,03:17:16.000,273,11061637,5044,0,1759202235,13319.018942310002,27.676928250002675,53329.78509192001 2025-09-30,03:17:17.000,273,11061619,5085,0,1759202236,13319.093041719992,27.53594565000094,53329.63137528 2025-09-30,03:17:18.000,273,11061582,4605,0,1759202237,13319.281658399988,27.387913919999846,53329.54054272001 2025-09-30,03:17:19.000,273,11061613,4925,0,1759202238,13319.46353876999,27.261029580004106,53329.449710160006 2025-09-30,03:17:20.000,273,11061639,5165,0,1759202239,13319.759936409995,27.24693131999811,53329.33791624 2025-09-30,03:17:21.000,273,11061571,5365,0,1759202240,13320.143906079997,27.19053828000324,53329.261057920005 2025-09-30,03:17:22.000,273,11061611,5125,0,1759202241,13320.541348369989,27.148243499999808,53329.261057920005 2025-09-30,03:17:23.000,273,11061620,4445,0,1759202242,13321.01289007,27.17644002000452,53329.18419960001 2025-09-30,03:17:24.000,273,11061659,4925,0,1759202243,13321.511377009992,27.169390889997885,53329.19118672 2025-09-30,03:17:25.000,273,11061591,4925,0,1759202244,13322.03007288,27.197587410002598,53329.15625112001 2025-09-30,03:17:26.000,273,11061591,5044,0,1759202245,13322.562241369997,27.253980450004747,53329.12830264 2025-09-30,03:17:27.000,273,11061590,4645,0,1759202246,13323.080937239989,27.35971740000241,53329.12131552 2025-09-30,03:17:28.000,273,11061653,4845,0,1759202247,13323.57268787,27.423159570003918,53329.08637992001 2025-09-30,03:17:29.000,273,11061631,4845,0,1759202248,13324.091383739993,27.564142169998377,53329.163238240006 2025-09-30,03:17:30.000,273,11061627,5125,0,1759202249,13324.535980199995,27.733321290004824,53329.12830264 2025-09-30,03:17:31.000,273,11061643,5085,0,1759202250,13324.987312969992,27.853156500001205,53329.24009656 2025-09-30,03:17:32.000,273,11061601,5285,0,1759202251,13325.411700499993,28.092826920001244,53329.261057920005 2025-09-30,03:17:33.000,273,11061607,4925,0,1759202252,13325.70136182999,28.247907780001697,53329.31695488 2025-09-30,03:17:34.000,273,11061594,4445,0,1759202253,13325.997759469996,28.417086900000868,53329.40778744 2025-09-30,03:17:35.000,273,11061588,4445,0,1759202254,13326.280684489997,28.515774719999172,53329.45669728 2025-09-30,03:17:36.000,273,11061592,4685,0,1759202255,13326.496246410003,28.600364279998757,53329.547529840005 2025-09-30,03:17:37.000,273,11061551,5005,0,1759202256,13326.691599399994,28.63560993000283,53329.547529840005 2025-09-30,03:17:38.000,273,11061661,5125,0,1759202257,13326.833061909994,28.649708190001547,53329.5335556 2025-09-30,03:17:39.000,273,11061610,4445,0,1759202258,13327.035151209995,28.663806450000266,53329.63836240001 2025-09-30,03:17:40.000,273,11061620,4445,0,1759202259,13327.136195859995,28.74839600999985,53329.63137528 2025-09-30,03:17:41.000,273,11061605,4965,0,1759202260,13327.2305042,28.840034699998796,53329.673298 2025-09-30,03:17:42.000,273,11061643,4925,0,1759202261,13327.291130990001,28.938722520004376,53329.70124648 2025-09-30,03:17:43.000,273,11061604,4645,0,1759202262,13327.331548850001,29.051508600001398,53329.63836240001 2025-09-30,03:17:44.000,273,11061621,5245,0,1759202263,13327.371966710001,29.114950770002906,53329.61740104001 2025-09-30,03:17:45.000,273,11061588,4805,0,1759202264,13327.331548850001,29.22773684999993,53329.63137528 2025-09-30,03:17:46.000,273,11061607,4965,0,1759202265,13327.25071313,29.326424669998232,53329.48464576 2025-09-30,03:17:47.000,273,11061602,4805,0,1759202266,13327.243976819991,29.425112490003812,53329.44272304001 2025-09-30,03:17:48.000,273,11061574,4805,0,1759202267,13327.156404789996,29.56609508999827,53329.3588776 2025-09-30,03:17:49.000,273,11061618,4525,0,1759202268,13327.16314109999,29.728225079998083,53329.25407080001 2025-09-30,03:17:50.000,273,11061649,5125,0,1759202269,13327.16987741,29.918551590002608,53329.10734128001 2025-09-30,03:17:51.000,273,11061658,4605,0,1759202270,13327.10251430999,30.130025489997934,53329.01650872001 2025-09-30,03:17:52.000,273,11061643,5005,0,1759202271,13326.954315489995,30.390843300003326,53328.86279208 2025-09-30,03:17:53.000,273,11061603,4765,0,1759202272,13326.651181539994,30.644611980002082,53328.67413984 2025-09-30,03:17:54.000,273,11061598,4685,0,1759202273,13326.294157110002,30.89133153000148,53328.471513360004 2025-09-30,03:17:55.000,273,11061602,4725,0,1759202274,13325.88997851,31.166247599998314,53328.303822480004 2025-09-30,03:17:56.000,273,11061624,4565,0,1759202275,13325.512745149994,31.420016280004347,53328.11517024 2025-09-30,03:17:57.000,273,11061644,4805,0,1759202276,13325.276974300003,31.624441050000314,53327.88459528 2025-09-30,03:17:58.000,273,11061612,4605,0,1759202277,13325.007521899992,31.779521910000767,53327.633058960004 2025-09-30,03:17:59.000,273,11061628,4805,0,1759202278,13324.83237784,31.955750159999297,53327.39549688 2025-09-30,03:18:00.000,273,11061660,4445,0,1759202279,13324.77175105,32.11083101999975,53327.14396056001 2025-09-30,03:18:01.000,273,11061585,5285,0,1759202280,13324.61007961,32.209518839998054,53326.92037272 2025-09-30,03:18:02.000,273,11061593,5085,0,1759202281,13324.434935549994,32.34345231000043,53326.58499096 2025-09-30,03:18:03.000,273,11061637,5085,0,1759202282,13324.131801599993,32.420992740000656,53326.28454480001 2025-09-30,03:18:04.000,273,11061610,4605,0,1759202283,13323.842140269997,32.50558230000024,53326.03300848 2025-09-30,03:18:05.000,273,11061653,5205,0,1759202284,13323.498588459996,32.57607360000111,53325.73256232001 2025-09-30,03:18:06.000,273,11061640,4485,0,1759202285,13323.094409859994,32.64656490000198,53325.37621920001 2025-09-30,03:18:07.000,273,11061594,4685,0,1759202286,13322.629604469992,32.67476141999941,53325.12468288 2025-09-30,03:18:08.000,273,11061616,4685,0,1759202287,13322.15132646,32.667712290000054,53324.87314656001 2025-09-30,03:18:09.000,273,11061613,5125,0,1759202288,13321.565267489997,32.660663160000695,53324.516803440005 2025-09-30,03:18:10.000,273,11061647,5005,0,1759202289,13321.00615375999,32.61836838000454,53324.132511840005 2025-09-30,03:18:11.000,273,11061634,4645,0,1759202290,13320.500930509988,32.58312273000047,53323.74123312001 2025-09-30,03:18:12.000,273,11061636,4605,0,1759202291,13320.015916190001,32.57607360000111,53323.48270968001 2025-09-30,03:18:13.000,273,11061626,4525,0,1759202292,13319.618473899995,32.51968055999896,53323.16828928001 2025-09-30,03:18:14.000,273,11061597,4965,0,1759202293,13319.214295299993,32.50558230000024,53322.72810072 2025-09-30,03:18:15.000,273,11061608,4525,0,1759202294,13318.837061940001,32.49853317000088,53322.37874472001 2025-09-30,03:18:16.000,273,11061639,5285,0,1759202295,13318.35204762,32.46328752000409,53322.04336296001 2025-09-30,03:18:17.000,273,11061657,5044,0,1759202296,13317.853560679992,32.442140129998734,53321.714968320004 2025-09-30,03:18:18.000,273,11061663,5285,0,1759202297,13317.26750170999,32.371648829997866,53321.36561232 2025-09-30,03:18:19.000,273,11061471,5085,0,1759202298,13316.641024880002,32.28001013999892,53320.93241088 2025-09-30,03:18:20.000,273,11061633,5205,0,1759202299,13315.95392126,32.17427319000126,53320.49920944 2025-09-30,03:18:21.000,273,11061627,5044,0,1759202300,13315.192718229991,32.09673276000103,53320.17081480001 2025-09-30,03:18:22.000,273,11061641,5085,0,1759202301,13314.579714019994,31.99099581000337,53319.772548960005 2025-09-30,03:18:23.000,273,11061628,4685,0,1759202302,13313.872401469991,31.779521910000767,53319.35332176 2025-09-30,03:18:24.000,273,11061607,5285,0,1759202303,13313.131407369998,31.631490179999673,53318.92012032 2025-09-30,03:18:25.000,273,11061616,4605,0,1759202304,13312.39041326999,31.47640931999922,53318.55679008 2025-09-30,03:18:26.000,273,11061596,4605,0,1759202305,13311.615737619992,31.321328459998767,53318.046730320006 2025-09-30,03:18:27.000,273,11061613,5125,0,1759202306,13310.982524479994,31.18034586000431,53317.70436144001 2025-09-30,03:18:28.000,273,11061573,5165,0,1759202307,13310.14048573,30.997068479999143,53317.327056960006 2025-09-30,03:18:29.000,273,11061603,5205,0,1759202308,13309.123302920001,30.84903674999805,53316.83795856 2025-09-30,03:18:30.000,273,11061624,4605,0,1759202309,13308.139801659992,30.66575937000016,53316.42571848 2025-09-30,03:18:31.000,273,11061573,5285,0,1759202310,13307.122618849993,30.47543286000291,53316.034439760006 2025-09-30,03:18:32.000,273,11061593,5085,0,1759202311,13306.091963419989,30.24986070000159,53315.60822544 2025-09-30,03:18:33.000,273,11061617,5085,0,1759202312,13304.987208579994,29.96789549999812,53315.175024000004 2025-09-30,03:18:34.000,273,11061566,4525,0,1759202313,13303.909398979995,29.770519860001514,53314.76977104 2025-09-30,03:18:35.000,273,11061640,4445,0,1759202314,13302.892216169996,29.467407269999967,53314.32259536 2025-09-30,03:18:36.000,273,11061611,5285,0,1759202315,13301.72683454,29.178392940004414,53313.82650984001 2025-09-30,03:18:37.000,273,11061619,5085,0,1759202316,13300.689442800001,28.93167338999774,53313.33741144 2025-09-30,03:18:38.000,273,11061583,5165,0,1759202317,13299.544270099992,28.734297750001133,53312.9740812 2025-09-30,03:18:39.000,273,11061628,4565,0,1759202318,13298.378888469997,28.452332549997664,53312.512931280005 2025-09-30,03:18:40.000,273,11061681,4885,0,1759202319,13297.159616359997,28.262006040000415,53312.07972984001 2025-09-30,03:18:41.000,273,11061634,4445,0,1759202320,13296.081806759998,28.142170830004034,53311.59761856001 2025-09-30,03:18:42.000,273,11061577,5005,0,1759202321,13295.125250739999,28.029384749999736,53311.12948152 2025-09-30,03:18:43.000,273,11061583,5285,0,1759202322,13294.215848889995,27.99413910000294,53310.717241440005 2025-09-30,03:18:44.000,273,11061612,4725,0,1759202323,13293.346864899991,27.923647800002072,53310.2491044 2025-09-30,03:18:45.000,273,11061652,4685,0,1759202324,13292.538507699988,27.867254759999923,53309.7949416 2025-09-30,03:18:46.000,273,11061611,5285,0,1759202325,13291.83119515,27.895451280004636,53309.36872728001 2025-09-30,03:18:47.000,273,11061604,4645,0,1759202326,13291.312499279993,27.958893449998868,53309.00539704 2025-09-30,03:18:48.000,273,11061605,4925,0,1759202327,13290.874639130001,28.043483009998454,53308.64905392001 2025-09-30,03:18:49.000,273,11061595,5125,0,1759202328,13290.40983374,28.099876050000603,53308.21585248001 2025-09-30,03:18:50.000,273,11061602,4805,0,1759202329,13289.884401559997,28.149219960003393,53307.85950936001 2025-09-30,03:18:51.000,273,11061575,5245,0,1759202330,13289.561058679996,28.283153429998492,53307.44726928 2025-09-30,03:18:52.000,273,11061603,5245,0,1759202331,13289.31181521,28.318399080002564,53307.18175872 2025-09-30,03:18:53.000,273,11061571,5005,0,1759202332,13288.988472329998,28.262006040000415,53306.811441360005 2025-09-30,03:18:54.000,273,11061627,4925,0,1759202333,13288.678602070002,28.198563869998907,53306.46907248001 2025-09-30,03:18:55.000,273,11061588,4605,0,1759202334,13288.31484133,28.12102343999868,53306.16163920001 2025-09-30,03:18:56.000,273,11061604,4765,0,1759202335,13287.90392641999,27.98004084000422,53305.82625744001 2025-09-30,03:18:57.000,273,11061608,4445,0,1759202336,13287.533429369993,27.95184431999951,53305.59568248 2025-09-30,03:18:58.000,273,11061618,4645,0,1759202337,13287.230295419991,27.846107370001846,53305.36510752001 2025-09-30,03:18:59.000,273,11061577,5085,0,1759202338,13287.12925076999,27.803812589998415,53305.064661360004 2025-09-30,03:19:00.000,273,11061627,4845,0,1759202339,13287.189877559991,27.747419550003542,53304.79216368001 2025-09-30,03:19:01.000,273,11061571,5085,0,1759202340,13287.304394829996,27.733321290004824,53304.54761448 2025-09-30,03:19:02.000,273,11061558,4805,0,1759202341,13287.540165680002,27.733321290004824,53304.40088496 2025-09-30,03:19:03.000,273,11061593,5245,0,1759202342,13287.802881769989,27.747419550003542,53304.177297120004 2025-09-30,03:19:04.000,273,11061558,4645,0,1759202343,13288.14643357999,27.789714329999697,53304.058516080004 2025-09-30,03:19:05.000,273,11061561,4885,0,1759202344,13288.489985389991,27.832009110003128,53303.95370928001 2025-09-30,03:19:06.000,273,11061588,4965,0,1759202345,13288.853746129993,27.909549540003354,53303.88383808001 2025-09-30,03:19:07.000,273,11061587,4885,0,1759202346,13289.23097949,28.022335620000376,53303.7510828 2025-09-30,03:19:08.000,273,11061554,4405,0,1759202347,13289.722730119996,28.071679530003166,53303.71614720001 2025-09-30,03:19:09.000,273,11061600,4605,0,1759202348,13290.079754549988,28.2126621300049,53303.695185840006 2025-09-30,03:19:10.000,273,11061590,4605,0,1759202349,13290.36267956999,28.304300820003846,53303.59037904 2025-09-30,03:19:11.000,273,11061606,4605,0,1759202350,13290.58497779999,28.431185159999586,53303.5414692 2025-09-30,03:19:12.000,273,11061633,5005,0,1759202351,13290.807276029991,28.56511863000196,53303.47858512001 2025-09-30,03:19:13.000,273,11061639,4925,0,1759202352,13291.069992119992,28.75544513999921,53303.506533600004 2025-09-30,03:19:14.000,273,11061620,4605,0,1759202353,13291.352917139993,28.910525999999663,53303.61832752001 2025-09-30,03:19:15.000,273,11061618,4645,0,1759202354,13291.676260019995,29.107901640003547,53303.63230176 2025-09-30,03:19:16.000,273,11061583,4965,0,1759202355,13291.95244873,29.248884239998006,53303.61832752001 2025-09-30,03:19:17.000,273,11061592,4485,0,1759202356,13292.120856479996,29.375768580001022,53303.64627600001 2025-09-30,03:19:18.000,273,11061572,4685,0,1759202357,13292.289264229992,29.467407269999967,53303.723134320004 2025-09-30,03:19:19.000,273,11061601,4885,0,1759202358,13292.410517809993,29.61543900000106,53303.70916008 2025-09-30,03:19:20.000,273,11061624,4645,0,1759202359,13292.653024969994,29.707077690000006,53303.77903128 2025-09-30,03:19:21.000,273,11061618,4565,0,1759202360,13292.94942261,29.8551094200011,53303.78601840001 2025-09-30,03:19:22.000,273,11061582,4565,0,1759202361,13293.279501799996,29.932649850001326,53303.87685096 2025-09-30,03:19:23.000,273,11061622,4645,0,1759202362,13293.602844679997,30.122976359998574,53303.98165776001 2025-09-30,03:19:24.000,273,11061614,4405,0,1759202363,13293.764516119998,30.32035200000246,53303.960696400005 2025-09-30,03:19:25.000,273,11061622,4365,0,1759202364,13293.953132799994,30.517727639999066,53303.98165776001 2025-09-30,03:19:26.000,273,11061602,4845,0,1759202365,13294.195639959995,30.84903674999805,53304.07249032001 2025-09-30,03:19:27.000,273,11061587,4925,0,1759202366,13294.478564979996,31.053461520001292,53304.079477440006 2025-09-30,03:19:28.000,273,11061569,4845,0,1759202367,13294.882743579998,31.30018107000069,53304.18428424 2025-09-30,03:19:29.000,273,11061583,4885,0,1759202368,13295.30713111,31.610342790001596,53304.247168320006 2025-09-30,03:19:30.000,273,11061596,4525,0,1759202369,13295.704573399991,31.842964080002275,53304.32402664 2025-09-30,03:19:31.000,273,11061577,4845,0,1759202370,13296.054861520002,32.11788014999911,53304.3799236 2025-09-30,03:19:32.000,273,11061646,4645,0,1759202371,13296.432094879994,32.33640318000107,53304.45678192001 2025-09-30,03:19:33.000,273,11061603,5005,0,1759202372,13296.84300978999,32.51968055999896,53304.56857584 2025-09-30,03:19:34.000,273,11061595,4965,0,1759202373,13297.287606249993,32.717056200002844,53304.61049856 2025-09-30,03:19:35.000,273,11061580,4685,0,1759202374,13297.74567533,32.91443183999945,53304.68735688 2025-09-30,03:19:36.000,273,11061575,5125,0,1759202375,13298.311525370002,33.14705313000013,53304.77120232001 2025-09-30,03:19:37.000,273,11061628,4685,0,1759202376,13298.850430169994,33.38672355000017,53304.86203488001 2025-09-30,03:19:38.000,273,11061601,5125,0,1759202377,13299.456698069996,33.647541359998286,53304.92491896 2025-09-30,03:19:39.000,273,11061583,4965,0,1759202378,13300.062965969999,33.91540830000304,53305.09260984 2025-09-30,03:19:40.000,273,11061641,5085,0,1759202379,13300.696179109997,34.18327524000051,53305.16946816 2025-09-30,03:19:41.000,273,11061566,4485,0,1759202380,13301.38328273,34.4793387000027,53305.36510752001 2025-09-30,03:19:42.000,273,11061593,5044,0,1759202381,13302.144485759993,34.76835302999825,53305.44895296 2025-09-30,03:19:43.000,273,11061596,4765,0,1759202382,13302.831589379995,35.06441649000044,53305.60965672001 2025-09-30,03:19:44.000,273,11061624,4845,0,1759202383,13303.485011449993,35.26884126000368,53305.72843776001 2025-09-30,03:19:45.000,273,11061622,4725,0,1759202384,13304.07780672999,35.48031515999901,53305.93805136 2025-09-30,03:19:46.000,273,11061613,5245,0,1759202385,13304.609975220003,35.74818210000376,53306.140677840005 2025-09-30,03:19:47.000,273,11061622,4645,0,1759202386,13305.14214371,36.016049040001235,53306.22452328 2025-09-30,03:19:48.000,273,11061588,4685,0,1759202387,13305.714730059997,36.30506337000406,53306.34330432 2025-09-30,03:19:49.000,273,11061563,5125,0,1759202388,13306.34120689,36.51653726999939,53306.573879280004 2025-09-30,03:19:50.000,273,11061609,5125,0,1759202389,13307.035046819998,36.72801117000199,53306.73458304001 2025-09-30,03:19:51.000,273,11061649,5085,0,1759202390,13307.668259959995,36.91833767999924,53306.86733832 2025-09-30,03:19:52.000,273,11061648,4565,0,1759202391,13308.308209409988,37.12981158000184,53307.08393904 2025-09-30,03:19:53.000,273,11061594,4485,0,1759202392,13308.91447730999,37.31308895999973,53307.23765568001 2025-09-30,03:19:54.000,273,11061616,4485,0,1759202393,13309.379282699992,37.411776779998036,53307.42630792001 2025-09-30,03:19:55.000,273,11061575,5125,0,1759202394,13309.763252369994,37.53866112000105,53307.55207608001 2025-09-30,03:19:56.000,273,11061654,4645,0,1759202395,13310.187639899996,37.7289876299983,53307.83854800001 2025-09-30,03:19:57.000,273,11061598,4645,0,1759202396,13310.605291120002,37.862921100000676,53307.95732904001 2025-09-30,03:19:58.000,273,11061590,4645,0,1759202397,13311.002733409994,38.01095283000177,53308.12501992001 2025-09-30,03:19:59.000,273,11061633,5445,0,1759202398,13311.31933998,38.21537759999774,53308.250788080004 2025-09-30,03:20:00.000,273,11061607,4805,0,1759202399,13311.555110829991,38.511441059999925,53308.41149184001 2025-09-30,03:20:01.000,273,11061600,4485,0,1759202400,13311.703309650002,38.75111147999996,53308.55822136001 2025-09-30,03:20:02.000,273,11061614,4445,0,1759202401,13311.763936440002,38.9907819,53308.67001528 2025-09-30,03:20:03.000,273,11061603,5085,0,1759202402,13311.790881679997,39.27979623000283,53308.84469328001 2025-09-30,03:20:04.000,273,11061628,4485,0,1759202403,13311.831299539997,39.597007080003095,53308.97046144 2025-09-30,03:20:05.000,273,11061576,4565,0,1759202404,13311.912135259998,39.907168800004,53309.04731976 2025-09-30,03:20:06.000,273,11061577,5285,0,1759202405,13311.844772160002,40.21028138999827,53309.21501064 2025-09-30,03:20:07.000,273,11061630,4485,0,1759202406,13311.797617989992,40.48519746000238,53309.29885608001 2025-09-30,03:20:08.000,273,11061637,4925,0,1759202407,13311.716782269992,40.75306439999986,53309.445585600006 2025-09-30,03:20:09.000,273,11061677,5205,0,1759202408,13311.649419169997,41.01388220999797,53309.45955984 2025-09-30,03:20:10.000,273,11061602,4645,0,1759202409,13311.561847140001,41.168963069998426,53309.57135376 2025-09-30,03:20:11.000,273,11061633,4965,0,1759202410,13311.474275109991,41.33109305999824,53309.62725072 2025-09-30,03:20:12.000,273,11061642,4485,0,1759202411,13311.33281259999,41.44387914000254,53309.73205752001 2025-09-30,03:20:13.000,273,11061639,5125,0,1759202412,13311.13072329999,41.53551783000148,53309.82289008001 2025-09-30,03:20:14.000,273,11061632,4525,0,1759202413,13310.935370309999,41.676500430003216,53309.89276128001 2025-09-30,03:20:15.000,273,11061611,4885,0,1759202414,13310.719808389993,41.7610899900028,53309.97660672 2025-09-30,03:20:16.000,273,11061578,4725,0,1759202415,13310.376256579992,41.83158129000367,53309.96961960001 2025-09-30,03:20:17.000,273,11061557,5245,0,1759202416,13310.03270476999,41.852728680001746,53310.08141352 2025-09-30,03:20:18.000,273,11061618,4765,0,1759202417,13309.601580929993,41.82453216000431,53310.06045216001 2025-09-30,03:20:19.000,273,11061574,4525,0,1759202418,13309.231083879997,41.7963356399996,53310.05346504 2025-09-30,03:20:20.000,273,11061633,4965,0,1759202419,13308.94142255,41.73289346999809,53310.08840064001 2025-09-30,03:20:21.000,273,11061630,4645,0,1759202420,13308.597870739999,41.634205649999785,53310.08840064001 2025-09-30,03:20:22.000,273,11061601,4925,0,1759202421,13308.335154649998,41.55666521999956,53310.08141352 2025-09-30,03:20:23.000,273,11061627,4925,0,1759202422,13308.112856419997,41.53551783000148,53309.95564536 2025-09-30,03:20:24.000,273,11061598,4645,0,1759202423,13308.005075460002,41.44387914000254,53309.95564536 2025-09-30,03:20:25.000,273,11061587,5125,0,1759202424,13307.917503429991,41.401584359999106,53309.927696880004 2025-09-30,03:20:26.000,273,11061619,5044,0,1759202425,13307.829931399996,41.281749150002724,53309.89276128001 2025-09-30,03:20:27.000,273,11061596,4685,0,1759202426,13307.749095679996,41.19011046000378,53309.89974840001 2025-09-30,03:20:28.000,273,11061618,4445,0,1759202427,13307.506588519995,41.14781568000035,53309.7949416 2025-09-30,03:20:29.000,273,11061616,4525,0,1759202428,13307.243872429994,41.07732437999948,53309.80192872001 2025-09-30,03:20:30.000,273,11061571,4965,0,1759202429,13306.974420029997,40.98568569000054,53309.72507040001 2025-09-30,03:20:31.000,273,11061685,5165,0,1759202430,13306.779067039992,40.78126092000457,53309.64821208 2025-09-30,03:20:32.000,273,11061619,4965,0,1759202431,13306.664549770001,40.597983539999404,53309.55737952001 2025-09-30,03:20:33.000,273,11061640,4685,0,1759202432,13306.610659289996,40.43585354999959,53309.4805212 2025-09-30,03:20:34.000,273,11061621,4805,0,1759202433,13306.55676880999,40.2525761700017,53309.45257272 2025-09-30,03:20:35.000,273,11061667,4965,0,1759202434,13306.58371405,40.10454444000061,53309.3407788 2025-09-30,03:20:36.000,273,11061591,5205,0,1759202435,13306.597186669991,39.92126706000272,53309.31283032 2025-09-30,03:20:37.000,273,11061675,4845,0,1759202436,13306.590450359996,39.730940549998195,53309.26392048 2025-09-30,03:20:38.000,273,11061627,5005,0,1759202437,13306.52308726,39.49831926000479,53309.15212656001 2025-09-30,03:20:39.000,273,11061614,4485,0,1759202438,13306.33447057999,39.27979623000283,53309.04731976 2025-09-30,03:20:40.000,273,11061582,4725,0,1759202439,13306.186271759994,39.00488015999872,53309.03334552001 2025-09-30,03:20:41.000,273,11061651,5125,0,1759202440,13305.963973529993,38.71586583000317,53308.92853872 2025-09-30,03:20:42.000,273,11061615,5085,0,1759202441,13305.842719949993,38.447998889998416,53308.87962888 2025-09-30,03:20:43.000,273,11061599,4965,0,1759202442,13305.707993750002,38.25062325000181,53308.72591224001 2025-09-30,03:20:44.000,273,11061618,4445,0,1759202443,13305.580003859992,38.17308282000158,53308.66302816 2025-09-30,03:20:45.000,273,11061606,4645,0,1759202444,13305.465486590001,38.046198479998566,53308.55123424001 2025-09-30,03:20:46.000,273,11061596,4445,0,1759202445,13305.18256157,38.01095283000177,53308.44642744 2025-09-30,03:20:47.000,273,11061608,4685,0,1759202446,13304.818800829999,37.877019359999395,53308.418478960004 2025-09-30,03:20:48.000,273,11061602,4605,0,1759202447,13304.340522819992,37.84882284000196,53308.28572368 2025-09-30,03:20:49.000,273,11061624,4725,0,1759202448,13303.848772189995,37.77128241000173,53308.11104568 2025-09-30,03:20:50.000,273,11061607,5285,0,1759202449,13303.451329899988,37.65849633000471,53308.04117448 2025-09-30,03:20:51.000,273,11061616,4525,0,1759202450,13303.013469749996,37.517513730002975,53307.817586640005 2025-09-30,03:20:52.000,273,11061665,4925,0,1759202451,13302.521719119999,37.36948200000188,53307.66387 2025-09-30,03:20:53.000,273,11061612,4765,0,1759202452,13302.050177420002,37.242597659998864,53307.55207608001 2025-09-30,03:20:54.000,273,11061621,5405,0,1759202453,13301.551690479995,37.059320280000975,53307.363423840005 2025-09-30,03:20:55.000,273,11061628,4645,0,1759202454,13301.174457119989,36.883092030002445,53307.146823120005 2025-09-30,03:20:56.000,273,11061591,5085,0,1759202455,13300.675970179997,36.62932335000369,53306.930222400006 2025-09-30,03:20:57.000,273,11061623,4765,0,1759202456,13300.23811002999,36.431947709999804,53306.78349288001 2025-09-30,03:20:58.000,273,11061605,5005,0,1759202457,13299.692468920002,36.206375549998484,53306.51798232001 2025-09-30,03:20:59.000,273,11061621,4765,0,1759202458,13299.20071828999,36.0865403400021,53306.27343312 2025-09-30,03:21:00.000,273,11061608,4485,0,1759202459,13298.735912899989,35.92441035000229,53306.06381952001 2025-09-30,03:21:01.000,273,11061614,4645,0,1759202460,13298.250898580001,35.72703470999841,53305.84023168 2025-09-30,03:21:02.000,273,11061519,5125,0,1759202461,13297.76588426,35.53670820000116,53305.52581128 2025-09-30,03:21:03.000,273,11061559,4925,0,1759202462,13297.348233039993,35.33933256000455,53305.232352240004 2025-09-30,03:21:04.000,273,11061579,5044,0,1759202463,13297.078780639997,35.092613009997876,53305.036712880006 2025-09-30,03:21:05.000,273,11061575,5044,0,1759202464,13296.816064549996,34.85999172000447,53304.75722808 2025-09-30,03:21:06.000,273,11061496,4405,0,1759202465,13296.573557389995,34.62737043000379,53304.49870464 2025-09-30,03:21:07.000,273,11061589,5285,0,1759202466,13296.371468089994,34.44409304999863,53304.128387280005 2025-09-30,03:21:08.000,273,11061563,4845,0,1759202467,13296.149169859993,34.23966828000266,53303.911786560006 2025-09-30,03:21:09.000,273,11061528,4445,0,1759202468,13296.014443660002,34.04229263999878,53303.64627600001 2025-09-30,03:21:10.000,273,11061569,4925,0,1759202469,13295.852772220001,33.90835917000368,53303.338842720004 2025-09-30,03:21:11.000,273,11061531,5085,0,1759202470,13295.744991259991,33.710983529999794,53303.10128064 2025-09-30,03:21:12.000,273,11061583,5285,0,1759202471,13295.664155539991,33.577050060004694,53302.89166704 2025-09-30,03:21:13.000,273,11061586,4805,0,1759202472,13295.62373767999,33.485411369998474,53302.619169360005 2025-09-30,03:21:14.000,273,11061587,4925,0,1759202473,13295.62373767999,33.37262529000145,53302.381607280004 2025-09-30,03:21:15.000,273,11061543,5125,0,1759202474,13295.62373767999,33.26688834000379,53302.1440452 2025-09-30,03:21:16.000,273,11061534,4605,0,1759202475,13295.63047399,33.14000400000077,53301.88552176 2025-09-30,03:21:17.000,273,11061559,5125,0,1759202476,13295.65068292,33.05541444000119,53301.64795968 2025-09-30,03:21:18.000,273,11061539,5205,0,1759202477,13295.664155539991,33.0060705299984,53301.375462 2025-09-30,03:21:19.000,273,11061550,4605,0,1759202478,13295.724782329991,32.98492314000032,53301.1658484 2025-09-30,03:21:20.000,273,11061562,4565,0,1759202479,13295.872981150002,32.92853009999817,53300.991170400004 2025-09-30,03:21:21.000,273,11061500,4725,0,1759202480,13296.054861520002,32.879186190002656,53300.823479520004 2025-09-30,03:21:22.000,273,11061564,4605,0,1759202481,13296.277159749989,32.78754750000371,53300.6418144 2025-09-30,03:21:23.000,273,11061565,4925,0,1759202482,13296.391677019994,32.710007070003485,53300.43220080001 2025-09-30,03:21:24.000,273,11061588,4725,0,1759202483,13296.46577643,32.63951577000262,53300.36232960001 2025-09-30,03:21:25.000,273,11061560,4805,0,1759202484,13296.52640322,32.56197534000239,53300.09681904001 2025-09-30,03:21:26.000,273,11061511,5085,0,1759202485,13296.47924904999,32.51968055999896,53299.97803800001 2025-09-30,03:21:27.000,273,11061594,4725,0,1759202486,13296.48598536,32.484434910002165,53299.80336 2025-09-30,03:21:28.000,273,11061566,4565,0,1759202487,13296.51966690999,32.51968055999896,53299.614707759996 2025-09-30,03:21:29.000,273,11061594,4605,0,1759202488,13296.56008476999,32.491484040001524,53299.4190684 2025-09-30,03:21:30.000,273,11061589,5205,0,1759202489,13296.62744787,32.51968055999896,53299.23041616 2025-09-30,03:21:31.000,273,11061551,4885,0,1759202490,13296.68133834999,32.435090999999375,53299.02080256001 2025-09-30,03:21:32.000,273,11061523,5005,0,1759202491,13296.66112941999,32.39984535000258,53298.84612456 2025-09-30,03:21:33.000,273,11061589,5005,0,1759202492,13296.654393109995,32.308206660003634,53298.74830488 2025-09-30,03:21:34.000,273,11061545,4765,0,1759202493,13296.72175620999,32.308206660003634,53298.545678400005 2025-09-30,03:21:35.000,273,11061570,4725,0,1759202494,13296.76891038,32.32230492000235,53298.39196176 2025-09-30,03:21:36.000,273,11061590,4725,0,1759202495,13296.836273479996,32.27296100999956,53298.22427088 2025-09-30,03:21:37.000,273,11061540,4525,0,1759202496,13296.816064549996,32.23066623000341,53298.05658 2025-09-30,03:21:38.000,273,11061560,4405,0,1759202497,13296.74870145,32.195420579999336,53297.881902 2025-09-30,03:21:39.000,273,11061539,5285,0,1759202498,13296.72175620999,32.08968363000167,53297.68626264 2025-09-30,03:21:40.000,273,11061537,4925,0,1759202499,13296.694810969995,32.04738884999824,53297.54652024 2025-09-30,03:21:41.000,273,11061574,4525,0,1759202500,13296.72175620999,31.99804494000273,53297.36485512001 2025-09-30,03:21:42.000,273,11061535,5005,0,1759202501,13296.82280085999,31.98394668000401,53297.12030592 2025-09-30,03:21:43.000,273,11061542,4565,0,1759202502,13296.896900269996,31.89230798999779,53297.05742184001 2025-09-30,03:21:44.000,273,11061549,5405,0,1759202503,13296.964263369991,31.842964080002275,53296.86178248001 2025-09-30,03:21:45.000,273,11061566,4525,0,1759202504,13297.058571709997,31.75837452000269,53296.67313024001 2025-09-30,03:21:46.000,273,11061540,4565,0,1759202505,13297.125934809992,31.617391920000955,53296.50543936001 2025-09-30,03:21:47.000,273,11061576,4445,0,1759202506,13297.092253260002,31.546900620000088,53296.414606800005 2025-09-30,03:21:48.000,273,11061496,4765,0,1759202507,13296.964263369991,31.33542672000476,53296.25390304 2025-09-30,03:21:49.000,273,11061534,4565,0,1759202508,13296.755437759995,31.138051080000878,53296.02332808001 2025-09-30,03:21:50.000,273,11061540,4685,0,1759202509,13296.62071155999,30.926577179998276,53295.89755992 2025-09-30,03:21:51.000,273,11061595,5165,0,1759202510,13296.46577643,30.70805415000359,53295.75781752001 2025-09-30,03:21:52.000,273,11061531,5125,0,1759202511,13296.344522849999,30.468383730003552,53295.61807512001 2025-09-30,03:21:53.000,273,11061564,4205,0,1759202512,13296.270423439993,30.221664180004154,53295.44339712 2025-09-30,03:21:54.000,273,11061577,5125,0,1759202513,13296.196324029988,29.960846369998762,53295.21980928 2025-09-30,03:21:55.000,273,11061400,4845,0,1759202514,13296.054861520002,29.756421600002795,53295.04513128001 2025-09-30,03:21:56.000,273,11061450,4565,0,1759202515,13295.798881739996,29.488554659998044,53294.86346616 2025-09-30,03:21:57.000,273,11061536,4685,0,1759202516,13295.67089185,29.248884239998006,53294.688788160005 2025-09-30,03:21:58.000,273,11061599,5005,0,1759202517,13295.52269302999,29.002164689998608,53294.49314880001 2025-09-30,03:21:59.000,273,11061541,5044,0,1759202518,13295.394703139995,28.790690790003282,53294.24859960001 2025-09-30,03:22:00.000,273,11061553,5125,0,1759202519,13295.354285279995,28.52987297999789,53294.066934480004 2025-09-30,03:22:01.000,273,11061549,5205,0,1759202520,13295.3677579,28.35364472999936,53293.88526936 2025-09-30,03:22:02.000,273,11061577,4885,0,1759202521,13295.38796683,28.205612999998266,53293.682642880005 2025-09-30,03:22:03.000,273,11061493,5205,0,1759202522,13295.50248409999,28.050532139997813,53293.50796488001 2025-09-30,03:22:04.000,273,11061521,4925,0,1759202523,13295.664155539991,27.909549540003354,53293.24245432001 2025-09-30,03:22:05.000,273,11061587,5285,0,1759202524,13295.839299599997,27.803812589998415,53293.13764752 2025-09-30,03:22:06.000,273,11061538,4765,0,1759202525,13296.061597829997,27.691026510001393,53292.95598240001 2025-09-30,03:22:07.000,273,11061522,4485,0,1759202526,13296.176115099988,27.627584339999885,53292.83021424 2025-09-30,03:22:08.000,273,11061504,4565,0,1759202527,13296.277159749989,27.444306960001995,53292.58566504 2025-09-30,03:22:09.000,273,11061559,4925,0,1759202528,13296.492721669994,27.31037348999962,53292.49483248 2025-09-30,03:22:10.000,273,11061553,5205,0,1759202529,13296.694810969995,27.218734800000675,53292.30618024 2025-09-30,03:22:11.000,273,11061598,4605,0,1759202530,13296.89016396,27.09185045999766,53292.18041208 2025-09-30,03:22:12.000,273,11061584,4445,0,1759202531,13297.085516949992,26.986113509999996,53292.03368256 2025-09-30,03:22:13.000,273,11061598,4685,0,1759202532,13297.240452079997,26.95791699000256,53291.838043200005 2025-09-30,03:22:14.000,273,11061587,4925,0,1759202533,13297.462750309998,26.95791699000256,53291.719262160004 2025-09-30,03:22:15.000,273,11061583,5005,0,1759202534,13297.75914794999,26.929720469997847,53291.60746824 2025-09-30,03:22:16.000,273,11061679,5125,0,1759202535,13298.015127729996,26.95791699000256,53291.49567432001 2025-09-30,03:22:17.000,273,11061579,5285,0,1759202536,13298.271107510001,26.979064380000636,53291.286060720005 2025-09-30,03:22:18.000,273,11061582,4645,0,1759202537,13298.560768839998,27.000211769998714,53291.13933120001 2025-09-30,03:22:19.000,273,11061639,5044,0,1759202538,13298.850430169994,27.007260899998073,53291.08343424 2025-09-30,03:22:20.000,273,11061587,4925,0,1759202539,13299.173773049995,27.035457420002786,53290.97862744 2025-09-30,03:22:21.000,273,11061633,5044,0,1759202540,13299.369126040001,27.035457420002786,53290.88779488 2025-09-30,03:22:22.000,273,11061626,4445,0,1759202541,13299.591424270002,27.12004698000237,53290.76202672 2025-09-30,03:22:23.000,273,11061598,4525,0,1759202542,13299.746359399993,27.18348915000388,53290.62228432 2025-09-30,03:22:24.000,273,11061651,5285,0,1759202543,13299.948448699994,27.338570010004332,53290.51747752001 2025-09-30,03:22:25.000,273,11061601,5085,0,1759202544,13300.24484634,27.451356090001354,53290.377735120004 2025-09-30,03:22:26.000,273,11061595,4925,0,1759202545,13300.595134459996,27.521847390002222,53290.28690256 2025-09-30,03:22:27.000,273,11061598,4765,0,1759202546,13300.911741030002,27.564142169998377,53290.19607 2025-09-30,03:22:28.000,273,11061634,4525,0,1759202547,13301.27550176999,27.57824043000437,53290.14017304 2025-09-30,03:22:29.000,273,11061648,4485,0,1759202548,13301.59884464999,27.564142169998377,53289.93754656001 2025-09-30,03:22:30.000,273,11061484,4485,0,1759202549,13301.780725019991,27.53594565000094,53289.86068824 2025-09-30,03:22:31.000,273,11061633,5245,0,1759202550,13301.949132770002,27.500700000004144,53289.76985568001 2025-09-30,03:22:32.000,273,11061596,4925,0,1759202551,13302.272475649988,27.465454350000073,53289.67902312001 2025-09-30,03:22:33.000,273,11061630,4445,0,1759202552,13302.57560959999,27.324471749998338,53289.609151920005 2025-09-30,03:22:34.000,273,11061476,4605,0,1759202553,13302.80464414,27.225783930000034,53289.60216480001 2025-09-30,03:22:35.000,273,11061608,4485,0,1759202554,13302.959579269991,27.12004698000237,53289.46242240001 2025-09-30,03:22:36.000,273,11061555,5085,0,1759202555,13303.060623919991,27.014310030004708,53289.4274868 2025-09-30,03:22:37.000,273,11061560,4645,0,1759202556,13303.154932259997,26.95791699000256,53289.336654239996 2025-09-30,03:22:38.000,273,11061533,5125,0,1759202557,13303.222295359992,26.88742569000169,53289.224860320006 2025-09-30,03:22:39.000,273,11061576,4485,0,1759202558,13303.357021559998,26.816934390000824,53289.12704064001 2025-09-30,03:22:40.000,273,11061562,4525,0,1759202559,13303.505220379993,26.746443089999957,53289.06415656 2025-09-30,03:22:41.000,273,11061538,4645,0,1759202560,13303.700573369999,26.68300091999845,53288.987298240005 2025-09-30,03:22:42.000,273,11061524,4605,0,1759202561,13303.89592635999,26.647755270001653,53288.92441416 2025-09-30,03:22:43.000,273,11061565,4965,0,1759202562,13304.14516983,26.577263970000786,53288.81262024001 2025-09-30,03:22:44.000,273,11061512,4445,0,1759202563,13304.428094850002,26.612509620004857,53288.73576192 2025-09-30,03:22:45.000,273,11061532,4565,0,1759202564,13304.657129389998,26.612509620004857,53288.60999376 2025-09-30,03:22:46.000,273,11061560,4845,0,1759202565,13304.859218689999,26.598411359998863,53288.61698088 2025-09-30,03:22:47.000,273,11061634,4685,0,1759202566,13304.960263339999,26.527920059997996,53288.54710968001 2025-09-30,03:22:48.000,273,11061528,4765,0,1759202567,13305.148880019995,26.464477890003764,53288.498199839996 2025-09-30,03:22:49.000,273,11061586,4565,0,1759202568,13305.418332419991,26.31644616000267,53288.44230288 2025-09-30,03:22:50.000,273,11061587,5005,0,1759202569,13305.539585999992,26.20366007999837,53288.3444832 2025-09-30,03:22:51.000,273,11061571,5005,0,1759202570,13305.734938989997,26.1472670400035,53288.29557336 2025-09-30,03:22:52.000,273,11061592,4645,0,1759202571,13305.876401499998,26.168414430001576,53288.21172792001 2025-09-30,03:22:53.000,273,11061580,4885,0,1759202572,13306.078490799999,26.238905730002443,53288.17679232 2025-09-30,03:22:54.000,273,11061573,5365,0,1759202573,13306.267107479995,26.245954860001802,53288.05801128 2025-09-30,03:22:55.000,273,11061610,4645,0,1759202574,13306.42204261,26.27415137999924,53288.02307568001 2025-09-30,03:22:56.000,273,11061577,5085,0,1759202575,13306.576977739991,26.189561819999653,53288.00910144 2025-09-30,03:22:57.000,273,11061579,5085,0,1759202576,13306.651077149996,26.14021791000414,53287.86935904 2025-09-30,03:22:58.000,273,11061571,5005,0,1759202577,13306.644340840001,26.08382487000199,53287.862371920004 2025-09-30,03:22:59.000,273,11061564,4605,0,1759202578,13306.576977739991,26.07677574000263,53287.72262952 2025-09-30,03:23:00.000,273,11061626,4805,0,1759202579,13306.36141582,26.006284440001764,53287.74359088 2025-09-30,03:23:01.000,273,11061576,4565,0,1759202580,13306.105436039994,25.949891399999615,53287.65275832 2025-09-30,03:23:02.000,273,11061581,4845,0,1759202581,13305.809038400002,25.91464575000282,53287.55493864 2025-09-30,03:23:03.000,273,11061552,4765,0,1759202582,13305.512640759996,25.91464575000282,53287.5060288 2025-09-30,03:23:04.000,273,11061570,4445,0,1759202583,13305.290342529996,25.91464575000282,53287.37327352001 2025-09-30,03:23:05.000,273,11061583,5085,0,1759202584,13305.15561632999,25.928744010001537,53287.30340232001 2025-09-30,03:23:06.000,273,11061558,4805,0,1759202585,13305.047835369995,26.04153008999856,53287.17064704 2025-09-30,03:23:07.000,273,11061597,5085,0,1759202586,13305.03436274999,26.112021389999427,53287.051866 2025-09-30,03:23:08.000,273,11061636,4405,0,1759202587,13305.027626439994,26.224807470003725,53286.926097840005 2025-09-30,03:23:09.000,273,11061595,5005,0,1759202588,13305.10172585,26.358740939998825,53286.87020088001 2025-09-30,03:23:10.000,273,11061633,4925,0,1759202589,13305.16235264,26.457428760004404,53286.74443272 2025-09-30,03:23:11.000,273,11061569,5005,0,1759202590,13305.23645204999,26.591362229999504,53286.541806240006 2025-09-30,03:23:12.000,273,11061593,5205,0,1759202591,13305.350969319996,26.647755270001653,53286.53481912001 2025-09-30,03:23:13.000,273,11061629,4885,0,1759202592,13305.492431829996,26.73234483000124,53286.44398656001 2025-09-30,03:23:14.000,273,11061606,4765,0,1759202593,13305.613685409997,26.77463961000467,53286.31821840001 2025-09-30,03:23:15.000,273,11061576,4605,0,1759202594,13305.667575890002,26.8380817799989,53286.19943736001 2025-09-30,03:23:16.000,273,11061590,4885,0,1759202595,13305.741675299992,26.88742569000169,53286.05969496001 2025-09-30,03:23:17.000,273,11061577,5165,0,1759202596,13305.835983639998,27.007260899998073,53285.98982376001 2025-09-30,03:23:18.000,273,11061587,5005,0,1759202597,13306.044809249994,27.12709611000173,53285.919952560005 2025-09-30,03:23:19.000,273,11061590,4445,0,1759202598,13306.19300806999,27.232833059999393,53285.76623592 2025-09-30,03:23:20.000,273,11061594,4405,0,1759202599,13306.327734269995,27.24693131999811,53285.71033896 2025-09-30,03:23:21.000,273,11061589,5125,0,1759202600,13306.44225154,27.253980450004747,53285.584570800005 2025-09-30,03:23:22.000,273,11061571,5005,0,1759202601,13306.617395599991,27.282176970002183,53285.48675112001 2025-09-30,03:23:23.000,273,11061549,5005,0,1759202602,13306.866639070002,27.289226100001542,53285.29111176001 2025-09-30,03:23:24.000,273,11061614,4445,0,1759202603,13307.223663499994,27.30332436000026,53285.2352148 2025-09-30,03:23:25.000,273,11061630,4605,0,1759202604,13307.63457840999,27.324471749998338,53285.14438224001 2025-09-30,03:23:26.000,273,11061590,4805,0,1759202605,13308.106120110002,27.2962752300009,53285.032588320006 2025-09-30,03:23:27.000,273,11061673,4925,0,1759202606,13308.436199299998,27.253980450004747,53284.94175576 2025-09-30,03:23:28.000,273,11061608,4805,0,1759202607,13308.826905279995,27.13414524000109,53284.85791032001 2025-09-30,03:23:29.000,273,11061630,4685,0,1759202608,13309.130039229996,27.105948720003653,53284.71816792001 2025-09-30,03:23:30.000,273,11061542,4445,0,1759202609,13309.514008899998,27.014310030004708,53284.58541264 2025-09-30,03:23:31.000,273,11061593,5205,0,1759202610,13309.79019760999,26.9508678600032,53284.45265736001 2025-09-30,03:23:32.000,273,11061617,4925,0,1759202611,13310.05291369999,26.802836130002106,53284.43169600001 2025-09-30,03:23:33.000,273,11061600,4645,0,1759202612,13310.268475619996,26.626607880003576,53284.28496648001 2025-09-30,03:23:34.000,273,11061612,4485,0,1759202613,13310.450355989997,26.44333049999841,53284.1522112 2025-09-30,03:23:35.000,273,11061559,5165,0,1759202614,13310.746753629988,26.30234790000395,53284.06836576001 2025-09-30,03:23:36.000,273,11061570,4565,0,1759202615,13311.063360199994,26.112021389999427,53283.97054608001 2025-09-30,03:23:37.000,273,11061630,4365,0,1759202616,13311.35975784,25.956940529998974,53283.837790800004 2025-09-30,03:23:38.000,273,11061617,5125,0,1759202617,13311.743727510002,25.80185966999852,53283.6980484 2025-09-30,03:23:39.000,273,11061591,4845,0,1759202618,13312.107488249989,25.611533160001272,53283.57926736 2025-09-30,03:23:40.000,273,11061617,4965,0,1759202619,13312.43756744,25.4423540400021,53283.53035752 2025-09-30,03:23:41.000,273,11061606,4605,0,1759202620,13312.720492460001,25.188585360003344,53283.46747344001 2025-09-30,03:23:42.000,273,11061602,4525,0,1759202621,13313.030362719997,24.963013200002024,53283.36965376 2025-09-30,03:23:43.000,273,11061611,5085,0,1759202622,13313.198770469993,24.737441040000704,53283.22292424 2025-09-30,03:23:44.000,273,11061619,5125,0,1759202623,13313.367178219989,24.547114530003455,53283.236898480005 2025-09-30,03:23:45.000,273,11061605,4965,0,1759202624,13313.51537704,24.35678801999893,53283.04125912001 2025-09-30,03:23:46.000,273,11061544,4605,0,1759202625,13313.724202649995,24.145314120003604,53282.999336400004 2025-09-30,03:23:47.000,273,11061594,4645,0,1759202626,13313.933028259991,23.976135000004433,53282.92247808001 2025-09-30,03:23:48.000,273,11061618,4605,0,1759202627,13314.148590179997,23.77875936000055,53282.852606880006 2025-09-30,03:23:49.000,273,11061657,5085,0,1759202628,13314.242898520002,23.616629370000737,53282.733825840005 2025-09-30,03:23:50.000,273,11061597,4965,0,1759202629,13314.384361029988,23.41925373000413,53282.79670992001 2025-09-30,03:23:51.000,273,11061603,5125,0,1759202630,13314.364152099988,23.221878090000246,53282.663954640004 2025-09-30,03:23:52.000,273,11061643,5044,0,1759202631,13314.310261619998,23.066797229999793,53282.62901904001 2025-09-30,03:23:53.000,273,11061624,4485,0,1759202632,13314.323734240003,22.855323330004467,53282.496263760004 2025-09-30,03:23:54.000,273,11061613,5205,0,1759202633,13314.391097339998,22.68614420999802,53282.50325088 2025-09-30,03:23:55.000,273,11061551,5085,0,1759202634,13314.438251509993,22.49581770000077,53282.44036680001 2025-09-30,03:23:56.000,273,11061545,5205,0,1759202635,13314.411306269998,22.298442060004163,53282.349534240006 2025-09-30,03:23:57.000,273,11061610,4765,0,1759202636,13314.438251509993,22.122213809998357,53282.30761152 2025-09-30,03:23:58.000,273,11061619,5285,0,1759202637,13314.539296159994,21.931887300001108,53282.24472744 2025-09-30,03:23:59.000,273,11061626,4645,0,1759202638,13314.700967599994,21.776806440000655,53282.14690776 2025-09-30,03:24:00.000,273,11061570,4285,0,1759202639,13314.983892619995,21.551234279999335,53282.04908808 2025-09-30,03:24:01.000,273,11061591,5044,0,1759202640,13315.226399779996,21.353858640002727,53282.0211396 2025-09-30,03:24:02.000,273,11061620,4605,0,1759202641,13315.563215280003,21.21992517000035,53281.97921688 2025-09-30,03:24:03.000,273,11061586,4565,0,1759202642,13316.021284359995,21.00140213999839,53282.05607520001 2025-09-30,03:24:04.000,273,11061581,5085,0,1759202643,13316.317682,20.8181247600005,53282.00716536001 2025-09-30,03:24:05.000,273,11061579,5125,0,1759202644,13316.513034989992,20.64189651000197,53282.08402368001 2025-09-30,03:24:06.000,273,11061612,4645,0,1759202645,13316.647761189997,20.437471739998728,53282.03511384001 2025-09-30,03:24:07.000,273,11061577,5085,0,1759202646,13316.829641559998,20.3599313099985,53282.014152480006 2025-09-30,03:24:08.000,273,11061568,4485,0,1759202647,13317.11256658,20.19780131999869,53282.014152480006 2025-09-30,03:24:09.000,273,11061583,5125,0,1759202648,13317.301183259995,19.993376550002722,53282.03511384001 2025-09-30,03:24:10.000,273,11061592,4525,0,1759202649,13317.442645769996,19.78895177999948,53282.063062320005 2025-09-30,03:24:11.000,273,11061568,4565,0,1759202650,13317.483063629996,19.584527010003512,53282.10498504001 2025-09-30,03:24:12.000,273,11061545,5044,0,1759202651,13317.550426729991,19.337807460004115,53282.181843360006 2025-09-30,03:24:13.000,273,11061550,4645,0,1759202652,13317.617789830001,19.112235300002794,53282.23774032 2025-09-30,03:24:14.000,273,11061619,5205,0,1759202653,13317.51674518,18.886663140001474,53282.25870168 2025-09-30,03:24:15.000,273,11061592,4685,0,1759202654,13317.422436839995,18.668140109999513,53282.328572880004 2025-09-30,03:24:16.000,273,11061640,4645,0,1759202655,13317.301183259995,18.470764470002905,53282.41940544001 2025-09-30,03:24:17.000,273,11061620,4485,0,1759202656,13317.17319337,18.315683610002452,53282.4054312 2025-09-30,03:24:18.000,273,11061603,4925,0,1759202657,13316.971104069999,480.1394355599987,53282.41940544001 2025-09-30,03:24:19.000,273,11061607,5005,0,1759202658,13316.836377869993,18.019620150000264,53282.4753024 2025-09-30,03:24:20.000,273,11061592,4685,0,1759202659,13316.580398090002,3251.631779399999,53282.52421224 2025-09-30,03:24:21.000,273,11061552,4605,0,1759202660,13316.411990339991,11566.961755650002,53282.5801092 2025-09-30,03:24:22.000,273,11061574,4645,0,1759202661,13316.25031889999,22192.12950291,53282.615044800004 2025-09-30,03:24:23.000,273,11061564,4645,0,1759202662,13316.1155927,26349.692278650007,53282.57312208 2025-09-30,03:24:24.000,273,11061626,4645,0,1759202663,13316.041493289995,31431.12108132,53282.65696752001 2025-09-30,03:24:25.000,273,11061568,4725,0,1759202664,13316.001075429995,23577.438628770004,53282.71286448 2025-09-30,03:24:26.000,273,11061606,4445,0,1759202665,13315.873085539999,28658.83218579,53282.663954640004 2025-09-30,03:24:27.000,273,11061590,4725,0,1759202666,13315.832667679999,31430.402070059994,53282.67792888001 2025-09-30,03:24:28.000,273,11061627,4845,0,1759202667,13315.677732549993,29120.28938298,53282.71286448 2025-09-30,03:24:29.000,273,11061624,4645,0,1759202668,13315.563215280003,31429.831090530002,53282.75478720001 2025-09-30,03:24:30.000,273,11061583,4765,0,1759202669,13315.495852179993,30043.669019940004,53282.74081296 2025-09-30,03:24:31.000,273,11061615,5125,0,1759202670,13315.489115869997,29581.492811489996,53282.81068416 2025-09-30,03:24:32.000,273,11061612,4845,0,1759202671,13315.509324799998,24961.626942960007,53282.81068416 2025-09-30,03:24:33.000,273,11061585,5125,0,1759202672,13315.536270039993,31890.759602970007,53282.859594 2025-09-30,03:24:34.000,273,11061649,5165,0,1759202673,13315.509324799998,29580.731505450007,53282.84561976001 2025-09-30,03:24:35.000,273,11061567,4925,0,1759202674,13315.428489079997,32352.209751029994,53282.9294652 2025-09-30,03:24:36.000,273,11061622,4605,0,1759202675,13315.320708120002,29118.301528320007,53282.89452960001 2025-09-30,03:24:37.000,273,11061581,5125,0,1759202676,13315.239872400001,34661.56113207,53282.88055536 2025-09-30,03:24:38.000,273,11061640,4965,0,1759202677,13315.11861882,34661.321461650004,53282.7897228 2025-09-30,03:24:39.000,273,11061567,4885,0,1759202678,13315.044519409996,27731.91388557,53282.88754248 2025-09-30,03:24:40.000,273,11061594,4845,0,1759202679,13314.97041999999,32351.15943066,53282.84561976001 2025-09-30,03:24:41.000,273,11061610,4805,0,1759202680,13314.91652952,30503.173608120007,53282.89452960001 2025-09-30,03:24:42.000,273,11061576,4725,0,1759202681,13314.76833069999,30503.004428999993,53282.91549096 2025-09-30,03:24:43.000,273,11061589,5085,0,1759202682,13314.71444022,30040.898711849994,53282.88055536 2025-09-30,03:24:44.000,273,11061653,4885,0,1759202683,13314.620131879994,35584.01028387,53282.87356824001 2025-09-30,03:24:45.000,273,11061570,4445,0,1759202684,13314.552768779999,31888.320603989996,53282.9294652 2025-09-30,03:24:46.000,273,11061623,5245,0,1759202685,13314.458460439993,32811.961058760004,53282.95741368 2025-09-30,03:24:47.000,273,11061625,4965,0,1759202686,13314.404569959988,29116.32072279,53282.86658112 2025-09-30,03:24:48.000,273,11061600,4405,0,1759202687,13314.357415789993,24958.701554009996,53282.950426560004 2025-09-30,03:24:49.000,273,11061625,5125,0,1759202688,13314.343943170003,27730.186848719997,53282.87356824001 2025-09-30,03:24:50.000,273,11061569,5365,0,1759202689,13314.384361029988,30501.735585600007,53282.91549096 2025-09-30,03:24:51.000,273,11061565,5125,0,1759202690,13314.391097339998,30501.50296431,53282.9294652 2025-09-30,03:24:52.000,273,11061597,5085,0,1759202691,13314.337206859993,30039.446591069995,53282.999336400004 2025-09-30,03:24:53.000,273,11061602,4365,0,1759202692,13314.296788999993,27267.72162594,53282.999336400004 2025-09-30,03:24:54.000,273,11061631,5085,0,1759202693,13314.276580069993,30963.11524236,53283.11113032001 2025-09-30,03:24:55.000,273,11061565,5044,0,1759202694,13314.269843759997,32810.819099700006,53283.09715608 2025-09-30,03:24:56.000,273,11061606,4805,0,1759202695,13314.330470549998,29577.080056110004,53283.16004016001 2025-09-30,03:24:57.000,273,11061626,4645,0,1759202696,13314.370888409998,28653.115341359997,53283.1740144 2025-09-30,03:24:58.000,273,11061612,4645,0,1759202697,13314.418042579993,29115.00958461,53283.285808320004 2025-09-30,03:24:59.000,273,11061625,5205,0,1759202698,13314.370888409998,28191.108312030003,53283.36266664 2025-09-30,03:25:00.000,273,11061547,5044,0,1759202699,13314.323734240003,25881.390376230003,53283.39061512 2025-09-30,03:25:01.000,273,11061618,4605,0,1759202700,13314.249634829997,28653.016653540006,53283.51638328001 2025-09-30,03:25:02.000,273,11061593,5285,0,1759202701,13314.209216969997,28191.051918989993,53283.57926736 2025-09-30,03:25:03.000,273,11061634,4365,0,1759202702,13314.155326489992,33734.27627709,53283.68407416001 2025-09-30,03:25:04.000,273,11061616,4525,0,1759202703,13314.148590179997,28191.044869859994,53283.76093248001 2025-09-30,03:25:05.000,273,11061556,4445,0,1759202704,13314.155326489992,32810.501888850005,53283.84477792 2025-09-30,03:25:06.000,273,11061573,5245,0,1759202705,13314.135117559992,29576.9602209,53283.91464912 2025-09-30,03:25:07.000,273,11061643,5085,0,1759202706,13314.027336599996,27729.284560080006,53284.04740440001 2025-09-30,03:25:08.000,273,11061616,4445,0,1759202707,13313.81177467999,33734.59348794,53284.124262720004 2025-09-30,03:25:09.000,273,11061636,4805,0,1759202708,13313.501904419994,28191.376178970007,53284.20810816 2025-09-30,03:25:10.000,273,11061541,4805,0,1759202709,13313.084253200002,30039.157576740006,53284.25003088 2025-09-30,03:25:11.000,273,11061650,4685,0,1759202710,13312.646393049996,32348.882561670005,53284.35483768001 2025-09-30,03:25:12.000,273,11061409,5085,0,1759202711,13312.141169799994,30963.249175830002,53284.312914960006 2025-09-30,03:25:13.000,273,11061458,4645,0,1759202712,13311.595528689992,29577.481856519997,53284.33387632001 2025-09-30,03:25:14.000,273,11061597,4845,0,1759202713,13310.962315549994,29115.580564140007,53284.42470888 2025-09-30,03:25:15.000,273,11061607,5005,0,1759202714,13310.450355989997,26805.94016877,53284.41772176 2025-09-30,03:25:16.000,273,11061601,5165,0,1759202715,13309.87103332999,27267.841461150005,53284.48759296 2025-09-30,03:25:17.000,273,11061621,5205,0,1759202716,13309.379282699992,32349.24911643,53284.43868312 2025-09-30,03:25:18.000,273,11061634,4445,0,1759202717,13308.97510409999,25882.095289229997,53284.47361872001 2025-09-30,03:25:19.000,273,11061669,5165,0,1759202718,13308.517035019999,34196.99526855,53284.529515680006 2025-09-30,03:25:20.000,273,11061629,4965,0,1759202719,13308.106120110002,21724.58890653,53284.50156720001 2025-09-30,03:25:21.000,273,11061613,4965,0,1759202720,13307.72215044,24496.165839930007,53284.43169600001 2025-09-30,03:25:22.000,273,11061626,4525,0,1759202721,13307.39207124999,26343.890844659996,53284.38977328 2025-09-30,03:25:23.000,273,11061566,4485,0,1759202722,13307.122618849993,27267.756871589998,53284.44567024 2025-09-30,03:25:24.000,273,11061610,4445,0,1759202723,13306.839693829992,29115.545318489996,53284.480605840006 2025-09-30,03:25:25.000,273,11061591,5125,0,1759202724,13306.550032499996,28653.538289160002,53284.40374752001 2025-09-30,03:25:26.000,273,11061599,4845,0,1759202725,13306.267107479995,31425.108173429995,53284.47361872001 2025-09-30,03:25:27.000,273,11061664,4405,0,1759202726,13306.024600319994,29115.411385019994,53284.45265736001 2025-09-30,03:25:28.000,273,11061569,5044,0,1759202727,13305.802302089993,24958.0177884,53284.37579904 2025-09-30,03:25:29.000,273,11061616,4805,0,1759202728,13305.681048509992,33272.755637730006,53284.29894072 2025-09-30,03:25:30.000,273,11061605,5044,0,1759202729,13305.566531240001,30039.199871520002,53284.33387632001 2025-09-30,03:25:31.000,273,11061598,4445,0,1759202730,13305.580003859992,29115.305648070003,53284.27099224 2025-09-30,03:25:32.000,273,11061646,4685,0,1759202731,13305.620421719992,28191.404375490005,53284.29894072 2025-09-30,03:25:33.000,273,11061614,4565,0,1759202732,13305.620421719992,29577.213989580006,53284.23605664001 2025-09-30,03:25:34.000,273,11061599,4965,0,1759202733,13305.559794929992,32348.755677330002,53284.20810816 2025-09-30,03:25:35.000,273,11061573,5085,0,1759202734,13305.526113380001,33272.6780973,53284.13823696001 2025-09-30,03:25:36.000,273,11061653,5125,0,1759202735,13305.465486590001,30039.002495880006,53284.075352880005 2025-09-30,03:25:37.000,273,11061650,4565,0,1759202736,13305.350969319996,30962.819178899997,53284.09631424001 2025-09-30,03:25:38.000,273,11061602,4445,0,1759202737,13305.270133599995,30962.819178899997,53284.0124688 2025-09-30,03:25:39.000,273,11061627,5245,0,1759202738,13305.189297879995,31886.628812790004,53283.96355896 2025-09-30,03:25:40.000,273,11061616,4445,0,1759202739,13305.03436274999,29114.932044179994,53283.96355896 2025-09-30,03:25:41.000,273,11061556,4605,0,1759202740,13304.852482379989,30500.69936349,53283.96355896 2025-09-30,03:25:42.000,273,11061592,4485,0,1759202741,13304.758174039998,34196.02953774,53283.9425976 2025-09-30,03:25:43.000,273,11061621,5005,0,1759202742,13304.616711529998,27728.854563150002,53283.91464912 2025-09-30,03:25:44.000,273,11061600,4365,0,1759202743,13304.529139500002,24495.178961729995,53283.8727264 2025-09-30,03:25:45.000,273,11061586,4565,0,1759202744,13304.407885920002,29576.15662008,53283.837790800004 2025-09-30,03:25:46.000,273,11061627,5245,0,1759202745,13304.18558769,33733.24005497999,53283.7679196 2025-09-30,03:25:47.000,273,11061435,4925,0,1759202746,13303.89592635999,31885.359969390003,53283.7679196 2025-09-30,03:25:48.000,273,11061619,5125,0,1759202747,13303.545638239993,32808.97927677,53283.76093248001 2025-09-30,03:25:49.000,273,11061505,4925,0,1759202748,13303.175141189997,29113.395333840002,53283.691061280006 2025-09-30,03:25:50.000,273,11061666,4605,0,1759202749,13302.74401735,29113.190909070006,53283.61420296001 2025-09-30,03:25:51.000,273,11061592,4525,0,1759202750,13302.306157199993,33270.45057222,53283.55131888 2025-09-30,03:25:52.000,273,11061599,5005,0,1759202751,13301.969341700002,31422.690321839997,53283.54433176001 2025-09-30,03:25:53.000,273,11061613,5125,0,1759202752,13301.672944059996,26803.296745019994,53283.43253784 2025-09-30,03:25:54.000,273,11061582,4405,0,1759202753,13301.35633748999,31884.464729879997,53283.39760224001 2025-09-30,03:25:55.000,273,11061485,5125,0,1759202754,13301.006049369993,32346.351924000002,53283.34170528 2025-09-30,03:25:56.000,273,11061626,4765,0,1759202755,13300.628816010001,31422.429504030006,53283.236898480005 2025-09-30,03:25:57.000,273,11061640,4685,0,1759202756,13300.39978146999,30960.37313079,53283.15305304 2025-09-30,03:25:58.000,273,11061638,4485,0,1759202757,13300.130329069994,29112.61992954,53283.09016896001 2025-09-30,03:25:59.000,273,11061614,4565,0,1759202758,13299.934976079989,30498.218069730006,53283.04125912001 2025-09-30,03:26:00.000,273,11061619,5044,0,1759202759,13299.840667739998,33731.5764603,53283.020297760006 2025-09-30,03:26:01.000,273,11061464,4325,0,1759202760,13299.672259990002,30498.055939740007,53282.86658112 2025-09-30,03:26:02.000,273,11061596,4685,0,1759202761,13299.483643309992,32345.703404040003,53282.84561976001 2025-09-30,03:26:03.000,273,11061574,4325,0,1759202762,13299.342180799991,27726.443760690003,53282.852606880006 2025-09-30,03:26:04.000,273,11061632,4445,0,1759202763,13299.12661888,31421.68229625,53282.76177432 2025-09-30,03:26:05.000,273,11061597,5165,0,1759202764,13298.91779326999,30959.717561700003,53282.71286448 2025-09-30,03:26:06.000,273,11061607,5325,0,1759202765,13298.628131939993,28649.999625900004,53282.663954640004 2025-09-30,03:26:07.000,273,11061619,5125,0,1759202766,13298.324997989992,31421.414429309996,53282.62203192 2025-09-30,03:26:08.000,273,11061586,4565,0,1759202767,13297.98818249,27264.126569640008,53282.60107056 2025-09-30,03:26:09.000,273,11061617,5085,0,1759202768,13297.691784849994,23568.66951105,53282.50325088 2025-09-30,03:26:10.000,273,11061654,4805,0,1759202769,13297.408859829993,29573.562540240004,53282.42639256 2025-09-30,03:26:11.000,273,11061642,4605,0,1759202770,13297.125934809992,29111.6471496,53282.37748272 2025-09-30,03:26:12.000,273,11061572,4605,0,1759202771,13296.775646689995,26340.091363590007,53282.27267592001 2025-09-30,03:26:13.000,273,11061609,5044,0,1759202772,13296.452303809994,30959.308712159997,53282.24472744 2025-09-30,03:26:14.000,273,11061489,4965,0,1759202773,13296.102015689998,32345.125375379997,53282.22376608001 2025-09-30,03:26:15.000,273,11061606,4685,0,1759202774,13295.839299599997,25416.373368390006,53282.13992064 2025-09-30,03:26:16.000,273,11061620,4845,0,1759202775,13295.495747789995,25416.29582796,53282.0211396 2025-09-30,03:26:17.000,273,11061623,5125,0,1759202776,13295.23976800999,30497.449714560003,53281.92331992 2025-09-30,03:26:18.000,273,11061602,4685,0,1759202777,13294.990524539993,29111.696493509997,53281.88838432001 2025-09-30,03:26:19.000,273,11061631,5085,0,1759202778,13294.801907859997,30959.358056070007,53281.86742296001 2025-09-30,03:26:20.000,273,11061503,4765,0,1759202779,13294.613291180001,25878.161874690006,53281.78357752 2025-09-30,03:26:21.000,273,11061631,4925,0,1759202780,13294.43141081,33268.765830150005,53281.69973208001 2025-09-30,03:26:22.000,273,11061630,4525,0,1759202781,13294.2899483,30959.047894350006,53281.7067192 2025-09-30,03:26:23.000,273,11061562,4405,0,1759202782,13294.20237626999,30497.090208930007,53281.608899520004 2025-09-30,03:26:24.000,273,11061606,4805,0,1759202783,13294.12827686,29111.19600528,53281.48313136001 2025-09-30,03:26:25.000,273,11061631,5205,0,1759202784,13294.12154054999,29573.033855489994,53281.48313136001 2025-09-30,03:26:27.000,273,11061619,5325,0,1759202786,13294.04070482999,29110.780106610007,53281.392298800005 2025-09-30,03:26:28.000,273,11061606,4685,0,1759202787,13294.027232209999,35115.50395668,53281.28749200001 2025-09-30,03:26:29.000,273,11061640,4685,0,1759202788,13294.08112268999,24491.323087619996,53281.25954352 2025-09-30,03:26:30.000,273,11061594,4445,0,1759202789,13294.074386379994,25415.125672380003,53281.21063368 2025-09-30,03:26:31.000,273,11061618,4605,0,1759202790,13294.06091375999,32343.694401989997,53281.19665944001 2025-09-30,03:26:32.000,273,11061606,4765,0,1759202791,13293.98007803999,29110.314864030006,53281.11980112001 2025-09-30,03:26:33.000,273,11061579,5125,0,1759202792,13293.966605419999,31881.771962219995,53281.07089128 2025-09-30,03:26:34.000,273,11061613,4925,0,1759202793,13293.993550659994,30957.934131810005,53281.04992992001 2025-09-30,03:26:35.000,273,11061665,4845,0,1759202794,13294.033968519994,30496.096281599996,53280.99403296 2025-09-30,03:26:36.000,273,11061637,5005,0,1759202795,13294.02049589999,32343.757844160005,53280.88223904001 2025-09-30,03:26:37.000,273,11061603,5085,0,1759202796,13294.06091375999,31420.068045480002,53280.889226160005 2025-09-30,03:26:38.000,273,11061642,4445,0,1759202797,13294.007023279999,31882.01868177,53280.82634208 2025-09-30,03:26:39.000,273,11061643,4925,0,1759202798,13293.912714939994,28648.76602815,53280.791406480006 2025-09-30,03:26:40.000,273,11061562,4645,0,1759202799,13293.771252429993,31420.434600239998,53280.74249664001 2025-09-30,03:26:41.000,273,11061614,4565,0,1759202800,13293.575899440002,29111.00567877,53280.7285224 2025-09-30,03:26:42.000,273,11061641,4885,0,1759202801,13293.434436930002,32806.497983010006,53280.69358680001 2025-09-30,03:26:43.000,273,11061643,5005,0,1759202802,13293.225611319991,26801.703641639993,53280.61672848001 2025-09-30,03:26:44.000,273,11061610,4725,0,1759202803,13292.94268629999,27725.696552909998,53280.49794744001 2025-09-30,03:26:45.000,273,11061649,4845,0,1759202804,13292.639552349989,30959.41444911,53280.504934560005 2025-09-30,03:26:46.000,273,11061648,4645,0,1759202805,13292.296000540002,26340.429721830005,53280.39314064 2025-09-30,03:26:47.000,273,11061619,5285,0,1759202806,13291.86487669999,28188.323905679994,53280.26038536001 2025-09-30,03:26:48.000,273,11061656,4645,0,1759202807,13291.487643339999,33269.675167919995,53280.18352704 2025-09-30,03:26:49.000,273,11061669,4925,0,1759202808,13291.063255809997,31422.17573535,53280.148591440004 2025-09-30,03:26:50.000,273,11061608,4525,0,1759202809,13290.64560458999,30960.443622089995,53280.05775888 2025-09-30,03:26:51.000,273,11061653,4925,0,1759202810,13290.201008129989,24493.642251390003,53279.94596496001 2025-09-30,03:26:52.000,273,11061581,4925,0,1759202811,13289.790093219992,28651.16273235,53279.77827408001 2025-09-30,03:26:53.000,273,11061670,4525,0,1759202812,13289.36570568999,28651.275518430004,53279.785261200006 2025-09-30,03:26:54.000,273,11061628,4525,0,1759202813,13288.954790779993,29113.324842539994,53279.596608960004 2025-09-30,03:26:55.000,273,11061610,4525,0,1759202814,13288.570821109992,30037.374146849994,53279.498789280005 2025-09-30,03:26:56.000,273,11061585,5285,0,1759202815,13288.14643357999,29575.564493159996,53279.32411128001 2025-09-30,03:26:57.000,273,11061551,5245,0,1759202816,13287.728782359998,27266.058031260007,53279.191356 2025-09-30,03:26:58.000,273,11061581,4765,0,1759202817,13287.486275199997,27728.06506059,53279.093536320004 2025-09-30,03:26:59.000,273,11061612,4605,0,1759202818,13287.122514459996,30499.663141380006,53278.97475528 2025-09-30,03:27:00.000,273,11061614,4565,0,1759202819,13286.77222634,27728.163748410007,53278.78610304 2025-09-30,03:27:01.000,273,11061591,5285,0,1759202820,13286.381520360002,28652.142561419998,53278.667322 2025-09-30,03:27:02.000,273,11061600,4605,0,1759202821,13286.037968550001,29114.248278569998,53278.5275796 2025-09-30,03:27:03.000,273,11061603,4925,0,1759202822,13285.59337209,29114.431555949996,53278.31097888 2025-09-30,03:27:04.000,273,11061569,5165,0,1759202823,13285.081412530002,28190.66421684,53278.108352400006 2025-09-30,03:27:05.000,273,11061625,4925,0,1759202824,13284.502089869995,29114.798110710006,53277.94764864 2025-09-30,03:27:06.000,273,11061601,4765,0,1759202825,13284.003602929988,26805.397385760007,53277.80091912 2025-09-30,03:27:07.000,273,11061606,4765,0,1759202826,13283.491643369991,28191.355031579995,53277.535408560005 2025-09-30,03:27:08.000,273,11061699,5085,0,1759202827,13283.13461894,32810.91778752,53277.34675632 2025-09-30,03:27:09.000,273,11061603,4925,0,1759202828,13282.663077240002,29115.700399349997,53277.151116960005 2025-09-30,03:27:10.000,273,11061612,4725,0,1759202829,13282.245426019996,28192.024698930007,53276.96945184 2025-09-30,03:27:11.000,273,11061609,5165,0,1759202830,13281.8951379,30501.918862980005,53276.6759928 2025-09-30,03:27:12.000,273,11061588,4685,0,1759202831,13281.538113469993,28192.299614999996,53276.4663792 2025-09-30,03:27:13.000,273,11061597,4925,0,1759202832,13281.147407489996,30040.151504070003,53276.15894592 2025-09-30,03:27:14.000,273,11061619,5205,0,1759202833,13280.783646749995,29578.222015170002,53275.96330656 2025-09-30,03:27:15.000,273,11061599,5205,0,1759202834,13280.460303869993,24496.962391620007,53275.70478312001 2025-09-30,03:27:16.000,273,11061607,5005,0,1759202835,13280.204324090002,30040.405272749995,53275.50215664 2025-09-30,03:27:17.000,273,11061612,4765,0,1759202836,13279.934871689991,26806.870653930004,53275.27158168 2025-09-30,03:27:18.000,273,11061636,4725,0,1759202837,13279.77993656,27730.842417809996,53274.98510976 2025-09-30,03:27:19.000,273,11061592,4805,0,1759202838,13279.61152880999,30502.560333810005,53274.77549616001 2025-09-30,03:27:20.000,273,11061655,4965,0,1759202839,13279.49027522999,28192.89174192,53274.468062880005 2025-09-30,03:27:21.000,273,11061640,4645,0,1759202840,13279.362285339994,27269.16669759,53274.181590960005 2025-09-30,03:27:22.000,273,11061572,4565,0,1759202841,13279.369021649989,30040.962154020002,53273.97197736 2025-09-30,03:27:23.000,273,11061586,4805,0,1759202842,13279.375757959999,29579.06086164,53273.68550544 2025-09-30,03:27:24.000,273,11061597,4965,0,1759202843,13279.342076409994,31426.947996360002,53273.461917600005 2025-09-30,03:27:25.000,273,11061612,4605,0,1759202844,13279.395966889999,28655.265326010005,53273.27326536 2025-09-30,03:27:26.000,273,11061625,4925,0,1759202845,13279.389230579989,31427.018487659996,53273.04967752001 2025-09-30,03:27:28.000,273,11061620,4885,0,1759202847,13279.544165709995,27731.364053430007,53272.60948896 2025-09-30,03:27:29.000,273,11061589,5044,0,1759202848,13279.584583569995,30502.962134219997,53272.39288824 2025-09-30,03:27:30.000,273,11061616,4525,0,1759202849,13279.61826512,30964.785886169993,53272.169300400004 2025-09-30,03:27:31.000,273,11061603,5285,0,1759202850,13279.61826512,28193.05387191,53271.94571256001 2025-09-30,03:27:32.000,273,11061556,4725,0,1759202851,13279.63173773999,31888.405193550003,53271.82693152001 2025-09-30,03:27:33.000,273,11061643,4925,0,1759202852,13279.63173773999,30502.327712519997,53271.61033080001 2025-09-30,03:27:34.000,273,11061579,5165,0,1759202853,13279.746255009995,30502.172631659996,53271.40770432 2025-09-30,03:27:35.000,273,11061616,4445,0,1759202854,13279.894453829991,29578.06693431,53271.233026320006 2025-09-30,03:27:36.000,273,11061614,4765,0,1759202855,13280.029180029996,32349.474688589995,53271.05834832001 2025-09-30,03:27:37.000,273,11061594,4725,0,1759202856,13280.049388959997,29577.61578999,53270.83476048 2025-09-30,03:27:38.000,273,11061619,5005,0,1759202857,13280.143697300002,30501.32673606,53270.708992320004 2025-09-30,03:27:39.000,273,11061621,4805,0,1759202858,13280.190851469997,26805.63705618,53270.59021128 2025-09-30,03:27:40.000,273,11061649,5005,0,1759202859,13280.224533020002,30962.847375419995,53270.45046888 2025-09-30,03:27:41.000,273,11061577,5285,0,1759202860,13280.224533020002,22185.940366769995,53270.18495832 2025-09-30,03:27:42.000,273,11061566,4405,0,1759202861,13280.211060399997,32810.22697278,53270.00329320001 2025-09-30,03:27:43.000,273,11061607,5205,0,1759202862,13280.244741950002,30500.38215264,53269.91944776 2025-09-30,03:27:44.000,273,11061607,5005,0,1759202863,13280.332313979998,29576.30465181,53269.70983416 2025-09-30,03:27:45.000,273,11061620,4965,0,1759202864,13280.406413389988,24032.974556760004,53269.6190016 2025-09-30,03:27:46.000,273,11061583,5085,0,1759202865,13280.426622319988,29575.952195310005,53269.45829784001 2025-09-30,03:27:47.000,273,11061559,5005,0,1759202866,13280.419886009993,30961.620826800005,53269.318555440004 2025-09-30,03:27:48.000,273,11061621,5205,0,1759202867,13280.379468149993,31423.29654702,53269.21374864001 2025-09-30,03:27:49.000,273,11061588,4605,0,1759202868,13280.271687189997,29575.395314039997,53269.08099336 2025-09-30,03:27:50.000,273,11061594,4485,0,1759202869,13280.143697300002,26341.726761750004,53268.89932824 2025-09-30,03:27:51.000,273,11061637,5085,0,1759202870,13279.90119014,33732.4928472,53268.815482800004 2025-09-30,03:27:52.000,273,11061606,4685,0,1759202871,13279.63173773999,25417.677457440004,53268.68272752 2025-09-30,03:27:53.000,273,11061622,4565,0,1759202872,13279.321867479994,31422.556388369994,53268.6058692 2025-09-30,03:27:54.000,273,11061521,5085,0,1759202873,13278.937897809992,32808.203872469996,53268.37529424001 2025-09-30,03:27:55.000,273,11061604,4645,0,1759202874,13278.64150017,28188.852590430004,53268.30542304001 2025-09-30,03:27:56.000,273,11061497,5085,0,1759202875,13278.33836622,30498.337904939995,53268.165680640006 2025-09-30,03:27:57.000,273,11061471,5165,0,1759202876,13278.028495959989,30036.33087561,53268.02593824 2025-09-30,03:27:58.000,273,11061614,4605,0,1759202877,13277.785988800002,32345.90782881,53267.85824736 2025-09-30,03:27:59.000,273,11061607,5044,0,1759202878,13277.563690570001,32807.68928598,53267.760427680005 2025-09-30,03:28:00.000,273,11061615,5125,0,1759202879,13277.476118539991,34655.36494680001,53267.59972392 2025-09-30,03:28:01.000,273,11061602,4965,0,1759202880,13277.44243699,24492.937338389995,53267.51587848001 2025-09-30,03:28:02.000,273,11061623,5285,0,1759202881,13277.476118539991,31421.68229625,53267.39011032 2025-09-30,03:28:03.000,273,11061641,5085,0,1759202882,13277.516536399991,35116.93493007,53267.257355040005 2025-09-30,03:28:04.000,273,11061614,4765,0,1759202883,13277.624317360001,31421.428527569995,53267.15254824001 2025-09-30,03:28:05.000,273,11061550,4605,0,1759202884,13277.671471529997,28649.774053739995,53267.02678008 2025-09-30,03:28:06.000,273,11061633,4925,0,1759202885,13277.732098319997,28649.745857219998,53266.97787024 2025-09-30,03:28:07.000,273,11061633,4925,0,1759202886,13277.846615590002,31883.040805619996,53266.86607632001 2025-09-30,03:28:08.000,273,11061602,4685,0,1759202887,13278.055441199998,30497.210044139996,53266.85210208 2025-09-30,03:28:09.000,273,11061621,5044,0,1759202888,13278.35857515,28649.513235930004,53266.76126952 2025-09-30,03:28:10.000,273,11061625,4805,0,1759202889,13278.742544820001,24030.324083879997,53266.69838544001 2025-09-30,03:28:11.000,273,11061578,4725,0,1759202890,13279.052415079997,28649.520285060004,53266.705372560005 2025-09-30,03:28:12.000,273,11061603,5005,0,1759202891,13279.402703199994,30959.10428739,53266.656462720006 2025-09-30,03:28:13.000,273,11061595,5005,0,1759202892,13279.69236452999,25878.013842960005,53266.656462720006 2025-09-30,03:28:14.000,273,11061593,5165,0,1759202893,13280.076334199992,29111.435675700006,53266.656462720006 2025-09-30,03:28:15.000,273,11061598,4805,0,1759202894,13280.487249109989,24030.317034749998,53266.61454 2025-09-30,03:28:16.000,273,11061456,4605,0,1759202895,13280.95205449999,29111.32993875,53266.62851424001 2025-09-30,03:28:17.000,273,11061654,4645,0,1759202896,13281.322551550002,30958.8011748,53266.64947560001 2025-09-30,03:28:18.000,273,11061543,5085,0,1759202897,13281.740202769994,29573.040904620007,53266.64947560001 2025-09-30,03:28:19.000,273,11061588,4605,0,1759202898,13282.19827185,29111.069120939996,53266.656462720006 2025-09-30,03:28:20.000,273,11061588,4565,0,1759202899,13282.669813549997,26801.30889036,53266.71235968 2025-09-30,03:28:21.000,273,11061628,4805,0,1759202900,13283.06725583999,29110.773057479993,53266.74729528001 2025-09-30,03:28:22.000,273,11061587,5205,0,1759202901,13283.525324919996,30034.491052679994,53266.824153600006 2025-09-30,03:28:23.000,273,11061628,4605,0,1759202902,13284.023811859988,33729.64499868,53266.768256639996 2025-09-30,03:28:24.000,273,11061636,4565,0,1759202903,13284.50882617999,31420.004603309993,53266.84511496001 2025-09-30,03:28:25.000,273,11061637,4605,0,1759202904,13285.034258359992,28648.477013819997,53266.85210208 2025-09-30,03:28:26.000,273,11061578,4445,0,1759202905,13285.519272679994,26338.850716710003,53266.970883120004 2025-09-30,03:28:27.000,273,11061596,4525,0,1759202906,13285.95713283,28648.25849079,53267.03376720001 2025-09-30,03:28:28.000,273,11061645,5165,0,1759202907,13286.361311430002,27724.258530389998,53267.06171568001 2025-09-30,03:28:29.000,273,11061602,4365,0,1759202908,13286.624027519989,30495.55349859,53267.13158688001 2025-09-30,03:28:30.000,273,11061611,4965,0,1759202909,13286.960843019995,32805.010616579995,53267.19447096 2025-09-30,03:28:31.000,273,11061634,4485,0,1759202910,13287.257240660001,30033.504174479996,53267.26434216 2025-09-30,03:28:32.000,273,11061555,5005,0,1759202911,13287.600792470002,31881.07409835,53267.29229064 2025-09-30,03:28:33.000,273,11061425,5085,0,1759202912,13287.850035939999,22180.91433708,53267.40408456 2025-09-30,03:28:34.000,273,11061606,4645,0,1759202913,13288.11275203,27723.891975630002,53267.50190424 2025-09-30,03:28:35.000,273,11061594,4605,0,1759202914,13288.341786569996,27261.96953586,53267.5228656 2025-09-30,03:28:36.000,273,11061614,4525,0,1759202915,13288.577557420002,30033.490076219998,53267.5228656 2025-09-30,03:28:37.000,273,11061600,4525,0,1759202916,13288.793119339993,30957.34200489,53267.662608000006 2025-09-30,03:28:38.000,273,11061547,5085,0,1759202917,13288.995208639994,32805.04586223001,53267.78138904001 2025-09-30,03:28:39.000,273,11061603,4925,0,1759202918,13289.14340745999,30957.475938360003,53267.85824736 2025-09-30,03:28:40.000,273,11061582,4605,0,1759202919,13289.278133659995,29571.772061220006,53267.98401552 2025-09-30,03:28:41.000,273,11061578,4605,0,1759202920,13289.257924729995,26800.322012160002,53268.03991248001 2025-09-30,03:28:42.000,273,11061610,4485,0,1759202921,13289.22424317999,26800.455945630005,53268.11677080001 2025-09-30,03:28:43.000,273,11061623,4965,0,1759202922,13289.12319852999,28186.145724510003,53268.095809440005 2025-09-30,03:28:44.000,273,11061583,4965,0,1759202923,13289.035626499994,36038.63687409001,53268.2215776 2025-09-30,03:28:45.000,273,11061645,5245,0,1759202924,13288.974999709993,29571.941240340006,53268.27048744 2025-09-30,03:28:46.000,273,11061555,4925,0,1759202925,13288.981736019989,30495.856611180003,53268.31939728 2025-09-30,03:28:47.000,273,11061642,4405,0,1759202926,13289.015417569994,24953.06225001,53268.41721696 2025-09-30,03:28:48.000,273,11061637,5165,0,1759202927,13289.008681259998,29572.286647710003,53268.38926848 2025-09-30,03:28:49.000,273,11061596,4565,0,1759202928,13288.961527089989,31881.934092209995,53268.480101040004 2025-09-30,03:28:50.000,273,11061589,4925,0,1759202929,13288.995208639994,26801.069219940007,53268.64080480001 2025-09-30,03:28:51.000,273,11061600,4405,0,1759202930,13288.995208639994,33729.88466910001,53268.717663120005 2025-09-30,03:28:52.000,273,11061591,4965,0,1759202931,13289.015417569994,30496.67431026,53268.78753432001 2025-09-30,03:28:53.000,273,11061628,4685,0,1759202932,13288.968263399998,30958.8011748,53268.80849568001 2025-09-30,03:28:54.000,273,11061584,4445,0,1759202933,13288.833537199993,27725.534422919998,53268.934263840005 2025-09-30,03:28:55.000,273,11061612,4365,0,1759202934,13288.611238969992,34654.61773902,53268.9202896 2025-09-30,03:28:56.000,273,11061619,4965,0,1759202935,13288.469776459991,32345.449635359997,53269.01112216 2025-09-30,03:28:57.000,273,11061605,4885,0,1759202936,13288.2946324,27264.641156130005,53269.02509640001 2025-09-30,03:28:58.000,273,11061596,4805,0,1759202937,13288.05212524,30960.309688620007,53269.04605776001 2025-09-30,03:28:59.000,273,11061608,4445,0,1759202938,13287.695100809993,30498.641017529997,53269.12291608001 2025-09-30,03:29:00.000,273,11061607,5205,0,1759202939,13287.338076380001,29113.183859940007,53269.060032 2025-09-30,03:29:01.000,273,11061639,5125,0,1759202940,13286.99452457,26803.85362629,53269.14387744001 2025-09-30,03:29:02.000,273,11061601,5205,0,1759202941,13286.75201741,28651.825350569998,53269.19278728001 2025-09-30,03:29:03.000,273,11061650,4445,0,1759202942,13286.462356079988,29113.973362499994,53269.220735760005 2025-09-30,03:29:04.000,273,11061569,5085,0,1759202943,13286.139013200002,31423.804084379997,53269.269645600005 2025-09-30,03:29:05.000,273,11061593,5085,0,1759202944,13285.83587925,26342.784131249995,53269.31156832001 2025-09-30,03:29:06.000,273,11061600,4645,0,1759202945,13285.451909579999,33733.923820590004,53269.28361984 2025-09-30,03:29:07.000,273,11061475,5125,0,1759202946,13285.054467289992,29114.805159840005,53269.24868424 2025-09-30,03:29:08.000,273,11061577,5285,0,1759202947,13284.55598035,28191.164705069998,53269.24868424 2025-09-30,03:29:09.000,273,11061612,4285,0,1759202948,13284.077702339993,29115.214009379997,53269.27663272 2025-09-30,03:29:10.000,273,11061552,4765,0,1759202949,13283.646578499996,28653.40435569,53269.20676152 2025-09-30,03:29:11.000,273,11061639,5165,0,1759202950,13283.24913620999,27729.651114840002,53269.21374864001 2025-09-30,03:29:12.000,273,11061606,4565,0,1759202951,13282.892111779998,30963.340814519994,53269.21374864001 2025-09-30,03:29:13.000,273,11061655,5125,0,1759202952,13282.521614730002,31887.376020569995,53269.199774400004 2025-09-30,03:29:14.000,273,11061620,4685,0,1759202953,13282.25216232999,31425.622759920007,53269.16483880001 2025-09-30,03:29:15.000,273,11061623,4845,0,1759202954,13282.00965516999,34197.49575678,53269.01810928 2025-09-30,03:29:16.000,273,11061633,5125,0,1759202955,13281.753675389999,32811.75663398999,53269.07400624001 2025-09-30,03:29:17.000,273,11061625,5085,0,1759202956,13281.484222990002,28654.468774320005,53269.01112216 2025-09-30,03:29:18.000,273,11061593,5165,0,1759202957,13281.315815239992,27268.807191960004,53268.96221232 2025-09-30,03:29:19.000,273,11061620,4525,0,1759202958,13281.248452139997,28192.919938439998,53268.99714792001 2025-09-30,03:29:20.000,273,11061596,4725,0,1759202959,13281.275397379992,26345.399358480005,53268.8504184 2025-09-30,03:29:21.000,273,11061629,5165,0,1759202960,13281.416859889992,26345.653127159996,53268.87836688001 2025-09-30,03:29:22.000,273,11061664,4565,0,1759202961,13281.639158119993,30965.392111349996,53268.8504184 2025-09-30,03:29:23.000,273,11061620,4605,0,1759202962,13281.86819265999,33275.342668440004,53268.75958584001 2025-09-30,03:29:24.000,273,11061626,4725,0,1759202963,13282.15111767999,29118.0618579,53268.70368888 2025-09-30,03:29:25.000,273,11061601,5125,0,1759202964,13282.467724249997,30042.223948290004,53268.73163736 2025-09-30,03:29:26.000,273,11061652,4565,0,1759202965,13282.878639159993,31428.223888890003,53268.73862448001 2025-09-30,03:29:27.000,273,11061544,4805,0,1759202966,13283.22892727999,24960.950226479996,53268.612856319996 2025-09-30,03:29:28.000,273,11061490,4765,0,1759202967,13283.565742779996,30966.428333460004,53268.647791920004 2025-09-30,03:29:29.000,273,11061623,5245,0,1759202968,13283.774568389992,31428.308478449995,53268.647791920004 2025-09-30,03:29:30.000,273,11061599,4925,0,1759202969,13284.064229719988,30504.477697170005,53268.63381768 2025-09-30,03:29:31.000,273,11061610,4765,0,1759202970,13284.38757259999,30042.520011750006,53268.668753280006 2025-09-30,03:29:32.000,273,11061644,4525,0,1759202971,13284.710915479991,32814.22382949,53268.549972240005 2025-09-30,03:29:33.000,273,11061483,4925,0,1759202972,13285.128566699997,32352.400077540005,53268.535998 2025-09-30,03:29:34.000,273,11061456,4525,0,1759202973,13285.54621791999,28656.74564331,53268.51503664 2025-09-30,03:29:35.000,273,11061553,4885,0,1759202974,13285.930187589991,30966.534070409994,53268.445165439996 2025-09-30,03:29:36.000,273,11061568,4645,0,1759202975,13286.381520360002,26808.858508589998,53268.41721696 2025-09-30,03:29:37.000,273,11061585,4925,0,1759202976,13286.82611681999,32814.21678036,53268.43817832 2025-09-30,03:29:38.000,273,11061590,4525,0,1759202977,13287.324603759997,28194.597631380006,53268.34734576 2025-09-30,03:29:39.000,273,11061618,4565,0,1759202978,13287.742254979989,30966.266203470004,53268.29843592 2025-09-30,03:29:40.000,273,11061568,4725,0,1759202979,13288.18685143999,28656.414334200002,53268.24952608 2025-09-30,03:29:41.000,273,11061564,4525,0,1759202980,13288.665129449997,30966.15341739,53268.20760336001 2025-09-30,03:29:42.000,273,11061608,4365,0,1759202981,13289.14340745999,28194.456648780004,53268.214590480005 2025-09-30,03:29:43.000,273,11061629,4925,0,1759202982,13289.561058679996,27732.527159880003,53268.19362912 2025-09-30,03:29:44.000,273,11061592,4565,0,1759202983,13290.005655139998,28656.470727239997,53268.165680640006 2025-09-30,03:29:45.000,273,11061496,4765,0,1759202984,13290.4502516,33737.94182469,53268.095809440005 2025-09-30,03:29:46.000,273,11061600,4605,0,1759202985,13291.049783189992,32814.00530646001,53268.06087384 2025-09-30,03:29:47.000,273,11061610,4565,0,1759202986,13291.68299632999,33275.87840232,53268.06786096001 2025-09-30,03:29:48.000,273,11061650,4445,0,1759202987,13292.390308879993,30504.118191539994,53268.08882232001 2025-09-30,03:29:49.000,273,11061614,4685,0,1759202988,13293.057203569995,31889.913707369997,53268.046899600005 2025-09-30,03:29:50.000,273,11061598,4485,0,1759202989,13293.811670289993,26808.37211862,53268.02593824 2025-09-30,03:29:51.000,273,11061646,4805,0,1759202990,13294.586345939992,30041.920835700002,53268.03991248001 2025-09-30,03:29:52.000,273,11061625,5044,0,1759202991,13295.30713111,30965.695223939998,53268.03991248001 2025-09-30,03:29:53.000,273,11061615,5005,0,1759202992,13296.068334139993,34199.22984276,53268.13074504 2025-09-30,03:29:54.000,273,11061588,4645,0,1759202993,13296.76891038,30503.519015490005,53268.13773216001 2025-09-30,03:29:55.000,273,11061601,5005,0,1759202994,13297.449277689993,29579.568398999996,53268.214590480005 2025-09-30,03:29:56.000,273,11061616,4685,0,1759202995,13298.082490829991,31427.30750199,53268.19362912 2025-09-30,03:29:57.000,273,11061593,5285,0,1759202996,13298.688758729993,32813.15941086,53268.24253896 2025-09-30,03:29:58.000,273,11061645,5325,0,1759202997,13299.26808139,31427.363895029994,53268.22856472 2025-09-30,03:29:59.000,273,11061549,5325,0,1759202998,13299.773304640003,31889.321580450007,53268.2914488 2025-09-30,03:30:00.000,273,11061585,5125,0,1759202999,13300.27852788999,26807.88572865,53268.37529424001 2025-09-30,03:30:01.000,273,11061561,4925,0,1759203000,13300.817432689997,30041.547231810007,53268.45215256001 2025-09-30,03:30:02.000,273,11061621,4885,0,1759203001,13301.302447009999,26807.984416470004,53268.38926848 2025-09-30,03:30:03.000,273,11061608,4645,0,1759203002,13301.821142879991,30965.702273069997,53268.43817832 2025-09-30,03:30:04.000,273,11061628,4605,0,1759203003,13302.285948269993,30965.8503048,53268.535998 2025-09-30,03:30:05.000,273,11061571,4805,0,1759203004,13302.669917939995,25884.562484730006,53268.535998 2025-09-30,03:30:06.000,273,11061591,5125,0,1759203005,13303.053887609996,25884.689369069994,53268.56394648 2025-09-30,03:30:07.000,273,11061621,4925,0,1759203006,13303.383966799993,34661.913588569994,53268.58490784 2025-09-30,03:30:08.000,273,11061620,4685,0,1759203007,13303.660155509999,27270.795046619998,53268.57093360001 2025-09-30,03:30:09.000,273,11061622,4685,0,1759203008,13303.84203588,32814.357762960004,53268.549972240005 2025-09-30,03:30:10.000,273,11061583,5085,0,1759203009,13304.091279349996,29580.696259799995,53268.58490784 2025-09-30,03:30:11.000,273,11061588,4645,0,1759203010,13304.279896029992,28656.858429390006,53268.51503664 2025-09-30,03:30:12.000,273,11061552,4565,0,1759203011,13304.468512710002,31890.583374719994,53268.57093360001 2025-09-30,03:30:13.000,273,11061548,4645,0,1759203012,13304.616711529998,30966.682102139996,53268.56394648 2025-09-30,03:30:14.000,273,11061603,4925,0,1759203013,13304.805328209994,27732.971255070006,53268.6058692 2025-09-30,03:30:15.000,273,11061566,4525,0,1759203014,13304.845746069994,26347.084100549997,53268.61984344001 2025-09-30,03:30:16.000,273,11061620,4645,0,1759203015,13304.818800829999,29118.794967420006,53268.612856319996 2025-09-30,03:30:17.000,273,11061630,4805,0,1759203016,13304.751437729989,29580.759701970004,53268.59189496001 2025-09-30,03:30:18.000,273,11061624,4645,0,1759203017,13304.690810939988,25423.119385800004,53268.6058692 2025-09-30,03:30:19.000,273,11061597,5044,0,1759203018,13304.663865699993,30504.590483249995,53268.57093360001 2025-09-30,03:30:20.000,273,11061600,4805,0,1759203019,13304.643656769993,31890.315507780004,53268.50804952 2025-09-30,03:30:21.000,273,11061602,4965,0,1759203020,13304.690810939988,31890.252065609995,53268.41022984 2025-09-30,03:30:22.000,273,11061590,4445,0,1759203021,13304.758174039998,28194.597631380006,53268.42420408001 2025-09-30,03:30:23.000,273,11061636,4485,0,1759203022,13304.872691309989,30966.216859559994,53268.37529424001 2025-09-30,03:30:24.000,273,11061607,4765,0,1759203023,13304.899636549999,27270.477835769998,53268.34035864 2025-09-30,03:30:25.000,273,11061588,4485,0,1759203024,13304.919845479999,27732.322735110007,53268.333371520006 2025-09-30,03:30:26.000,273,11061643,5205,0,1759203025,13304.899636549999,26808.231136019996,53268.27048744 2025-09-30,03:30:27.000,273,11061612,4525,0,1759203026,13304.805328209994,30041.80100049,53268.23555184001 2025-09-30,03:30:28.000,273,11061610,4645,0,1759203027,13304.636920459998,30965.51899569,53268.18664200001 2025-09-30,03:30:29.000,273,11061612,4645,0,1759203028,13304.434831159997,26807.935072559994,53268.11677080001 2025-09-30,03:30:30.000,273,11061599,5405,0,1759203029,13304.18558769,30503.42032767,53268.109783679996 2025-09-30,03:30:31.000,273,11061631,5205,0,1759203030,13303.868981119995,29117.58956619,53268.05388672 2025-09-30,03:30:32.000,273,11061590,4525,0,1759203031,13303.565847169994,27269.787021030003,53268.011964 2025-09-30,03:30:33.000,273,11061632,4645,0,1759203032,13303.235767979997,30503.462622449995,53267.97004128001 2025-09-30,03:30:34.000,273,11061586,4605,0,1759203033,13302.851798309996,26808.01966212,53267.86523448 2025-09-30,03:30:35.000,273,11061610,4445,0,1759203034,13302.54192805,30041.829197009996,53267.78837616 2025-09-30,03:30:36.000,273,11061599,5125,0,1759203035,13302.164694689993,31889.758626509996,53267.68356936001 2025-09-30,03:30:37.000,273,11061613,4925,0,1759203036,13301.672944059996,25884.442649520002,53267.58574968001 2025-09-30,03:30:38.000,273,11061634,4525,0,1759203037,13301.167720809994,29580.245115480007,53267.473955760004 2025-09-30,03:30:39.000,273,11061656,4805,0,1759203038,13300.750069590002,26346.780987959995,53267.41107168 2025-09-30,03:30:40.000,273,11061639,5125,0,1759203039,13300.33915467999,30966.414235200005,53267.25036792001 2025-09-30,03:30:41.000,273,11061680,4525,0,1759203040,13299.887821909993,30042.703289130004,53267.1735096 2025-09-30,03:30:42.000,273,11061625,4965,0,1759203041,13299.564479029992,30504.773760630007,53266.991844480006 2025-09-30,03:30:43.000,273,11061511,4965,0,1759203042,13299.254608769996,25423.464793170002,53266.921973280005 2025-09-30,03:30:44.000,273,11061621,5125,0,1759203043,13299.0053653,28657.351868490005,53266.78223088 2025-09-30,03:30:45.000,273,11061648,4445,0,1759203044,13298.682022419998,25423.760856630004,53266.66344984 2025-09-30,03:30:46.000,273,11061640,4565,0,1759203045,13298.412570020002,29119.584469980007,53266.5446688 2025-09-30,03:30:47.000,273,11061625,5205,0,1759203046,13297.974709869995,30505.556214059994,53266.37697792 2025-09-30,03:30:48.000,273,11061612,4525,0,1759203047,13297.476222929989,30505.64785275,53266.22326128001 2025-09-30,03:30:49.000,273,11061607,4965,0,1759203048,13296.957527059996,29581.654941479996,53266.10448024001 2025-09-30,03:30:50.000,273,11061601,5285,0,1759203049,13296.39841332999,27733.796003280004,53265.8808924 2025-09-30,03:30:51.000,273,11061626,4605,0,1759203050,13295.778672809996,26809.77489549,53265.72717576 2025-09-30,03:30:52.000,273,11061641,4925,0,1759203051,13295.138723359989,33277.06265616001,53265.53852352 2025-09-30,03:30:53.000,273,11061663,5365,0,1759203052,13294.478564979996,28657.203836760003,53265.40576824001 2025-09-30,03:30:54.000,273,11061641,4965,0,1759203053,13293.791461359993,29118.86545872,53265.15423192 2025-09-30,03:30:55.000,273,11061633,5044,0,1759203054,13293.077412499995,27270.682260539994,53264.92365696001 2025-09-30,03:30:56.000,273,11061642,4605,0,1759203055,13292.343154709997,28194.118290540006,53264.65115928 2025-09-30,03:30:57.000,273,11061597,5085,0,1759203056,13291.64257846999,27269.779971900003,53264.39962296001 2025-09-30,03:30:58.000,273,11061660,4685,0,1759203057,13290.83422127,29578.933977299996,53264.11315104001 2025-09-30,03:30:59.000,273,11061615,5125,0,1759203058,13290.194271819993,26806.786064369997,53263.94546016001 2025-09-30,03:31:00.000,273,11061657,5005,0,1759203059,13289.48695926999,27730.123406550003,53263.63103976001 2025-09-30,03:31:01.000,273,11061650,4445,0,1759203060,13288.833537199993,33272.81203077,53263.31661936 2025-09-30,03:31:02.000,273,11061641,5205,0,1759203061,13288.11275203,28652.889769200003,53263.086044400006 2025-09-30,03:31:03.000,273,11061647,4925,0,1759203062,13287.425648409997,30038.079059850003,53262.778611120004 2025-09-30,03:31:04.000,273,11061639,4965,0,1759203063,13286.738544789994,30499.374127050003,53262.464190720006 2025-09-30,03:31:05.000,273,11061662,4565,0,1759203064,13285.95713283,26341.44479655,53262.19868016001 2025-09-30,03:31:06.000,273,11061611,5085,0,1759203065,13285.168984559998,27726.556546770007,53261.95413096001 2025-09-30,03:31:07.000,273,11061593,5125,0,1759203066,13284.47514463,30497.49200934,53261.6886204 2025-09-30,03:31:08.000,273,11061606,4805,0,1759203067,13283.619633260001,32806.342902150005,53261.409135600006 2025-09-30,03:31:09.000,273,11061668,4605,0,1759203068,13282.959474879994,32805.715529580004,53261.14362504001 2025-09-30,03:31:10.000,273,11061606,4645,0,1759203069,13282.292580189991,30033.560567520006,53260.92702432001 2025-09-30,03:31:11.000,273,11061600,4565,0,1759203070,13281.578531329993,22642.498418610005,53260.66151376001 2025-09-30,03:31:12.000,273,11061626,4485,0,1759203071,13280.91837295,31418.059043429996,53260.44491304001 2025-09-30,03:31:13.000,273,11061592,4605,0,1759203072,13280.231269329997,30493.713675659994,53260.24228656 2025-09-30,03:31:14.000,273,11061649,5005,0,1759203073,13279.57784726,30955.086283290002,53260.046647200004 2025-09-30,03:31:15.000,273,11061613,5085,0,1759203074,13278.944634120002,32340.254426550004,53259.89293056001 2025-09-30,03:31:16.000,273,11061604,4685,0,1759203075,13278.304684669994,33263.591768729995,53259.64838136 2025-09-30,03:31:17.000,273,11061594,4685,0,1759203076,13277.684944150002,28182.32509605,53259.47370336 2025-09-30,03:31:18.000,273,11061640,4805,0,1759203077,13276.99110421999,30491.218283640002,53259.257102640004 2025-09-30,03:31:19.000,273,11061594,4645,0,1759203078,13276.384836320001,31414.612018860003,53259.11736024 2025-09-30,03:31:20.000,273,11061593,5125,0,1759203079,13275.738150559999,31876.083314310003,53259.00556632 2025-09-30,03:31:21.000,273,11061569,4885,0,1759203080,13275.04431063,28642.492302450002,53258.86582392001 2025-09-30,03:31:22.000,273,11061629,4925,0,1759203081,13274.404361179993,24485.274934080007,53258.67717168001 2025-09-30,03:31:23.000,273,11061564,4605,0,1759203082,13273.75767541999,28641.949519439993,53258.56537776 2025-09-30,03:31:24.000,273,11061589,5165,0,1759203083,13273.117725969998,30951.188114400007,53258.45358384 2025-09-30,03:31:25.000,273,11061582,4405,0,1759203084,13272.53840330999,29565.540630300005,53258.35576416 2025-09-30,03:31:26.000,273,11061598,4645,0,1759203085,13272.039916369999,25870.492421250005,53258.250957360004 2025-09-30,03:31:27.000,273,11061587,5205,0,1759203086,13271.575110979997,26794.231563840003,53258.13916344 2025-09-30,03:31:28.000,273,11061620,4845,0,1759203087,13271.009260939994,31412.969571570007,53258.14615056001 2025-09-30,03:31:29.000,273,11061561,4565,0,1759203088,13270.557928169997,33260.47605327,53258.06929224 2025-09-30,03:31:30.000,273,11061597,4965,0,1759203089,13270.04596861,29565.45604074,53257.99942104 2025-09-30,03:31:31.000,273,11061613,5125,0,1759203090,13269.614844769989,27717.97775556,53257.9505112 2025-09-30,03:31:32.000,273,11061603,4845,0,1759203091,13269.176984619997,29565.512433779993,53257.85269152 2025-09-30,03:31:33.000,273,11061569,4925,0,1759203092,13268.853641739996,30951.195163530007,53257.887627120006 2025-09-30,03:31:34.000,273,11061566,4565,0,1759203093,13268.51682623999,26794.25976036,53257.83173016 2025-09-30,03:31:35.000,273,11061666,4445,0,1759203094,13268.220428599998,25870.506519510003,53257.89461424 2025-09-30,03:31:36.000,273,11061570,4645,0,1759203095,13267.977921439997,27717.99185382,53257.85269152 2025-09-30,03:31:37.000,273,11061600,4605,0,1759203096,13267.715205349996,28179.843802289994,53257.85967864001 2025-09-30,03:31:38.000,273,11061622,4765,0,1759203097,13267.492907119995,28641.639357720007,53257.97147256 2025-09-30,03:31:39.000,273,11061611,5165,0,1759203098,13267.284081509999,28179.745114470003,53257.99243392 2025-09-30,03:31:40.000,273,11061613,5125,0,1759203099,13267.061783279998,26794.048286460005,53258.04134376 2025-09-30,03:31:41.000,273,11061593,5165,0,1759203100,13266.900111839997,29565.237517710004,53258.0902536 2025-09-30,03:31:42.000,273,11061595,5125,0,1759203101,13266.718231469997,33260.137695030004,53258.18807328 2025-09-30,03:31:43.000,273,11061602,4645,0,1759203102,13266.495933239996,27717.51251298,53258.26493160001 2025-09-30,03:31:44.000,273,11061623,5205,0,1759203103,13266.32078917999,30026.835697500006,53258.35576416 2025-09-30,03:31:45.000,273,11061629,4965,0,1759203104,13266.12543619,27255.604171469997,53258.46057096001 2025-09-30,03:31:46.000,273,11061610,4805,0,1759203105,13265.963764749999,27717.406776029995,53258.49550656 2025-09-30,03:31:47.000,273,11061560,4565,0,1759203106,13265.822302239998,29102.920326659994,53258.5444164 2025-09-30,03:31:48.000,273,11061604,4765,0,1759203107,13265.741466519998,29102.800491450005,53258.64922320001 2025-09-30,03:31:49.000,273,11061604,4485,0,1759203108,13265.640421869997,30950.194187069996,53258.76101712 2025-09-30,03:31:50.000,273,11061617,4885,0,1759203109,13265.579795079997,26793.31517694,53258.88678528001 2025-09-30,03:31:51.000,273,11061572,4685,0,1759203110,13265.593267700002,27717.124810830006,53259.00556632 2025-09-30,03:31:52.000,273,11061541,5044,0,1759203111,13265.613476630002,30488.35633686,53259.10338600001 2025-09-30,03:31:53.000,273,11061600,4445,0,1759203112,13265.647158179992,29102.772294929993,53259.19421856 2025-09-30,03:31:54.000,273,11061592,4605,0,1759203113,13265.640421869997,27255.449090609996,53259.34094808 2025-09-30,03:31:55.000,273,11061611,5125,0,1759203114,13265.626949249992,29564.906208600005,53259.43876776001 2025-09-30,03:31:56.000,273,11061613,5205,0,1759203115,13265.680839729997,27255.660564510006,53259.592484400004 2025-09-30,03:31:57.000,273,11061622,4685,0,1759203116,13265.721257589998,28179.59708274,53259.711265440004 2025-09-30,03:31:58.000,273,11061644,4645,0,1759203117,13265.842511169998,27255.963677100008,53259.85100784001 2025-09-30,03:31:59.000,273,11061583,5125,0,1759203118,13265.997446299989,28179.879047940005,53260.02568584 2025-09-30,03:32:00.000,273,11061638,4645,0,1759203119,13266.11869987999,26794.464185129997,53260.0815828 2025-09-30,03:32:01.000,273,11061635,5165,0,1759203120,13266.20627191,31875.364303049995,53260.12350552 2025-09-30,03:32:02.000,273,11061631,5085,0,1759203121,13266.38141596999,26794.823690760008,53260.32613200001 2025-09-30,03:32:03.000,273,11061616,4485,0,1759203122,13266.52961479,25871.32421859,53260.41696456 2025-09-30,03:32:04.000,273,11061629,5044,0,1759203123,13266.657604679996,30028.435850010006,53260.54273272001 2025-09-30,03:32:05.000,273,11061626,4485,0,1759203124,13266.765385639992,30490.421731950002,53260.668500880005 2025-09-30,03:32:06.000,273,11061614,4445,0,1759203125,13266.893375530002,32338.076245379998,53260.7453592 2025-09-30,03:32:07.000,273,11061606,4645,0,1759203126,13267.021365419998,27257.415797880007,53260.906062960006 2025-09-30,03:32:08.000,273,11061573,5285,0,1759203127,13267.311026749994,33723.787171649994,53261.03881824 2025-09-30,03:32:09.000,273,11061656,4245,0,1759203128,13267.60068807999,32338.118540159994,53261.03881824 2025-09-30,03:32:10.000,273,11061629,4965,0,1759203129,13267.890349410001,30490.555665420005,53261.1296508 2025-09-30,03:32:11.000,273,11061643,5165,0,1759203130,13268.180010739998,24486.092633160006,53261.269393200004 2025-09-30,03:32:12.000,273,11061618,4725,0,1759203131,13268.523562549999,25409.923414439996,53261.33227728001 2025-09-30,03:32:13.000,273,11061583,5085,0,1759203132,13268.8266965,28181.21133351,53261.458045440006 2025-09-30,03:32:14.000,273,11061623,5085,0,1759203133,13269.109621520001,27719.345286779993,53261.49996816001 2025-09-30,03:32:15.000,273,11061624,4525,0,1759203134,13269.325183439993,26333.810588759996,53261.5838136 2025-09-30,03:32:16.000,273,11061627,5165,0,1759203135,13269.527272739993,26795.69073375,53261.61874920001 2025-09-30,03:32:17.000,273,11061647,4845,0,1759203136,13269.688944179994,30490.858778010006,53261.68163328 2025-09-30,03:32:18.000,273,11061601,5044,0,1759203137,13269.88429717,25410.268821809994,53261.744517360006 2025-09-30,03:32:19.000,273,11061639,4925,0,1759203138,13270.01902336999,30491.161890600008,53261.77945296 2025-09-30,03:32:20.000,273,11061595,4965,0,1759203139,13270.207640050001,29567.634221910004,53261.81438856001 2025-09-30,03:32:21.000,273,11061637,5005,0,1759203140,13270.254794219996,26334.536649150003,53261.87727264 2025-09-30,03:32:22.000,273,11061628,4485,0,1759203141,13270.429938280002,28644.12770061,53261.86329840001 2025-09-30,03:32:23.000,273,11061625,4925,0,1759203142,13270.524246619992,27258.515462159994,53261.94714384 2025-09-30,03:32:24.000,273,11061608,4645,0,1759203143,13270.685918059993,29568.085366230007,53261.961118080006 2025-09-30,03:32:25.000,273,11061589,4965,0,1759203144,13270.854325809989,30953.83858728,53261.97509232 2025-09-30,03:32:26.000,273,11061587,5125,0,1759203145,13271.00252463,30953.916127710007,53261.99605368 2025-09-30,03:32:27.000,273,11061564,4605,0,1759203146,13271.211350239995,31877.70461421,53261.9681052 2025-09-30,03:32:28.000,273,11061563,5044,0,1759203147,13271.480802639991,31877.831498550004,53262.00304080001 2025-09-30,03:32:29.000,273,11061597,4885,0,1759203148,13271.763727659993,31877.817400290005,53261.9681052 2025-09-30,03:32:30.000,273,11061522,4645,0,1759203149,13272.107279469994,31877.803302030006,53262.010027920005 2025-09-30,03:32:31.000,273,11061419,5125,0,1759203150,13272.491249139995,29106.53653035,53262.08688624 2025-09-30,03:32:32.000,273,11061549,5005,0,1759203151,13272.848273570002,30954.057110309994,53262.04496352 2025-09-30,03:32:33.000,273,11061566,4565,0,1759203152,13273.238979549998,26335.079432159997,53262.107847600004 2025-09-30,03:32:34.000,273,11061516,4565,0,1759203153,13273.60274029,28644.501304499994,53262.09387336 2025-09-30,03:32:35.000,273,11061575,4765,0,1759203154,13274.006918890002,27720.776260169994,53262.10086048001 2025-09-30,03:32:36.000,273,11061622,4525,0,1759203155,13274.330261769988,31877.71871247,53262.17073168001 2025-09-30,03:32:37.000,273,11061594,4685,0,1759203156,13274.566032619994,27258.825623879995,53262.20566728 2025-09-30,03:32:38.000,273,11061594,4445,0,1759203157,13274.848957639995,30492.007786200003,53262.24060288001 2025-09-30,03:32:39.000,273,11061620,4765,0,1759203158,13275.084728490001,32801.330970719995,53262.275538480004 2025-09-30,03:32:40.000,273,11061633,4965,0,1759203159,13275.327235650002,32801.18998811999,53262.31746120001 2025-09-30,03:32:41.000,273,11061681,4925,0,1759203160,13275.556270189998,35572.44266154,53262.345409680005 2025-09-30,03:32:42.000,273,11061638,4405,0,1759203161,13275.818986279999,28182.148867800002,53262.40130664 2025-09-30,03:32:43.000,273,11061638,4525,0,1759203162,13276.06149344,29567.775204510006,53262.45021648 2025-09-30,03:32:44.000,273,11061651,5125,0,1759203163,13276.236637499991,30953.324000790002,53262.47117784 2025-09-30,03:32:45.000,273,11061622,4605,0,1759203164,13276.452199419997,30029.47207212,53262.48515208001 2025-09-30,03:32:46.000,273,11061583,4925,0,1759203165,13276.667761340002,29567.556681479997,53262.4921392 2025-09-30,03:32:47.000,273,11061643,4885,0,1759203166,13276.984367909994,33262.59079227,53262.52008768 2025-09-30,03:32:48.000,273,11061619,5205,0,1759203167,13277.27402923999,28643.577868470005,53262.596946 2025-09-30,03:32:49.000,273,11061629,5044,0,1759203168,13277.550217949996,32800.49917338,53262.55502328001 2025-09-30,03:32:50.000,273,11061649,5085,0,1759203169,13277.846615590002,28643.408689350006,53262.58995888 2025-09-30,03:32:51.000,273,11061651,5005,0,1759203170,13278.122804299994,27719.676595890007,53262.63886872 2025-09-30,03:32:52.000,273,11061663,5044,0,1759203171,13278.41246562999,28643.45803326,53262.6668172 2025-09-30,03:32:53.000,273,11061638,4525,0,1759203172,13278.708863269996,28181.570839139997,53262.67380432001 2025-09-30,03:32:54.000,273,11061679,4925,0,1759203173,13279.011997219997,30952.964495160006,53262.68777856 2025-09-30,03:32:55.000,273,11061553,4965,0,1759203174,13279.294922239998,30953.119576020006,53262.67380432001 2025-09-30,03:32:56.000,273,11061582,4445,0,1759203175,13279.584583569995,25410.50849223,53262.70175280001 2025-09-30,03:32:57.000,273,11061602,4605,0,1759203176,13279.86077228,32338.816404030003,53262.74367552001 2025-09-30,03:32:58.000,273,11061562,4605,0,1759203177,13280.177378849992,29567.493239310003,53262.67380432001 2025-09-30,03:32:59.000,273,11061639,5005,0,1759203178,13280.399677079993,30491.380413630002,53262.71572704 2025-09-30,03:33:00.000,273,11061578,4725,0,1759203179,13280.74996519999,28643.838686279996,53262.71572704 2025-09-30,03:33:01.000,273,11061550,4405,0,1759203180,13281.073308079991,30029.436826470002,53262.72271416001 2025-09-30,03:33:02.000,273,11061572,4525,0,1759203181,13281.450541439997,30491.2323819,53262.65284296001 2025-09-30,03:33:03.000,273,11061550,4645,0,1759203182,13281.82777479999,22638.959755350006,53262.680791440005 2025-09-30,03:33:04.000,273,11061590,4605,0,1759203183,13282.27237125999,30028.97158389,53262.7366884 2025-09-30,03:33:05.000,273,11061566,4605,0,1759203184,13282.730440339998,25871.80355943,53262.72271416001 2025-09-30,03:33:06.000,273,11061567,5005,0,1759203185,13283.19524573,27719.183156789994,53262.69476568 2025-09-30,03:33:07.000,273,11061621,4965,0,1759203186,13283.727414219997,25409.592105329997,53262.72271416001 2025-09-30,03:33:08.000,273,11061606,4725,0,1759203187,13284.192219609999,29104.457037,53262.65284296001 2025-09-30,03:33:09.000,273,11061583,5205,0,1759203188,13284.562716659995,30489.878948939993,53262.65983008 2025-09-30,03:33:10.000,273,11061566,4605,0,1759203189,13284.913004779992,29104.076383980006,53262.61790736 2025-09-30,03:33:11.000,273,11061604,4605,0,1759203190,13285.216138729993,28180.210357050004,53262.631881600006 2025-09-30,03:33:12.000,273,11061562,4605,0,1759203191,13285.499063749994,25408.823750159994,53262.67380432001 2025-09-30,03:33:13.000,273,11061591,4925,0,1759203192,13285.701153049995,29103.67458357,53262.61790736 2025-09-30,03:33:14.000,273,11061576,4525,0,1759203193,13285.89650604,29565.336205529995,53262.56899752 2025-09-30,03:33:15.000,273,11061547,4845,0,1759203194,13286.098595340001,30950.877952680006,53262.60393312001 2025-09-30,03:33:16.000,273,11061594,4565,0,1759203195,13286.206376299997,27717.547758629997,53262.610920240004 2025-09-30,03:33:17.000,273,11061607,5085,0,1759203196,13286.314157259992,28641.167066010006,53262.60393312001 2025-09-30,03:33:18.000,273,11061529,5085,0,1759203197,13286.327629879997,29102.892130139997,53262.60393312001 2025-09-30,03:33:19.000,273,11061573,4885,0,1759203198,13286.394992979993,28640.941493849998,53262.58995888 2025-09-30,03:33:20.000,273,11061558,4725,0,1759203199,13286.482565009988,28178.941513650003,53262.54803616 2025-09-30,03:33:21.000,273,11061560,4365,0,1759203200,13286.509510249998,27255.068437590002,53262.6668172 2025-09-30,03:33:22.000,273,11061551,4925,0,1759203201,13286.536455489993,29564.405720370007,53262.65983008 2025-09-30,03:33:23.000,273,11061594,4565,0,1759203202,13286.590345969998,27716.87809128,53262.70175280001 2025-09-30,03:33:24.000,273,11061597,5005,0,1759203203,13286.624027519989,28640.58903735,53262.82053384001 2025-09-30,03:33:25.000,273,11061592,4645,0,1759203204,13286.671181689999,31411.76417034,53262.82752096 2025-09-30,03:33:26.000,273,11061588,4645,0,1759203205,13286.711599549999,26331.21650892,53262.92534064 2025-09-30,03:33:27.000,273,11061580,4525,0,1759203206,13286.76549002999,30488.02502775,53262.9812376 2025-09-30,03:33:28.000,273,11061551,5165,0,1759203207,13286.74528109999,31411.862858160006,53263.07905728001 2025-09-30,03:33:29.000,273,11061541,4925,0,1759203208,13286.664445379989,30026.307012749996,53263.14892848 2025-09-30,03:33:30.000,273,11061558,4605,0,1759203209,13286.570137039998,27255.216469320003,53263.20482544001 2025-09-30,03:33:31.000,273,11061556,4525,0,1759203210,13286.341102500002,26331.5407689,53263.34456784001 2025-09-30,03:33:32.000,273,11061559,5125,0,1759203211,13286.105331649997,29102.934424920008,53263.39347768001 2025-09-30,03:33:33.000,273,11061597,5205,0,1759203212,13285.87629711,27717.399726899996,53263.49828448 2025-09-30,03:33:34.000,273,11061560,4445,0,1759203213,13285.60684470999,30950.61713487,53263.52623296 2025-09-30,03:33:35.000,273,11061520,4445,0,1759203214,13285.357601239994,28641.329196000006,53263.568155680005 2025-09-30,03:33:36.000,273,11061625,5005,0,1759203215,13285.115094079993,27717.618249930005,53263.645014 2025-09-30,03:33:37.000,273,11061619,5005,0,1759203216,13284.845641679996,25870.21750518,53263.67994960001 2025-09-30,03:33:38.000,273,11061563,5005,0,1759203217,13284.582925589995,30950.95549311,53263.72187232 2025-09-30,03:33:39.000,273,11061584,4885,0,1759203218,13284.34715473999,31874.715783089996,53263.74283368 2025-09-30,03:33:40.000,273,11061619,4925,0,1759203219,13284.111383889998,30950.983689629997,53263.82667912001 2025-09-30,03:33:41.000,273,11061718,4645,0,1759203220,13283.902558280002,26794.146974279996,53263.81270488 2025-09-30,03:33:42.000,273,11061650,4605,0,1759203221,13283.686996359997,28179.794458379998,53263.88257608 2025-09-30,03:33:43.000,273,11061682,4685,0,1759203222,13283.323235619995,32336.729861550004,53263.81270488 2025-09-30,03:33:44.000,273,11061624,4565,0,1759203223,13283.013365359999,24946.696885619996,53263.89655032001 2025-09-30,03:33:45.000,273,11061615,5165,0,1759203224,13282.642868310002,27718.076443380007,53263.86860184 2025-09-30,03:33:46.000,273,11061650,4565,0,1759203225,13282.27237125999,30027.5406105,53263.819692 2025-09-30,03:33:47.000,273,11061682,4565,0,1759203226,13281.90861051999,29103.850811819997,53263.82667912001 2025-09-30,03:33:48.000,273,11061640,4685,0,1759203227,13281.464014060002,32337.061170660003,53263.82667912001 2025-09-30,03:33:49.000,273,11061554,4605,0,1759203228,13281.201297970001,30027.681593100002,53263.805717760006 2025-09-30,03:33:50.000,273,11061591,5005,0,1759203229,13280.97226342999,25408.894241460002,53263.76379504 2025-09-30,03:33:51.000,273,11061585,5085,0,1759203230,13280.79038305999,32798.807382180006,53263.67994960001 2025-09-30,03:33:52.000,273,11061700,4445,0,1759203231,13280.621975309994,31413.110554169994,53263.686936720005 2025-09-30,03:33:53.000,273,11061663,5165,0,1759203232,13280.514194349998,24023.070529110002,53263.65200112 2025-09-30,03:33:54.000,273,11061649,4605,0,1759203233,13280.426622319988,36031.83446364,53263.55418144 2025-09-30,03:33:55.000,273,11061665,4925,0,1759203234,13280.298632429993,30027.420775289997,53263.5751428 2025-09-30,03:33:56.000,273,11061657,5005,0,1759203235,13280.177378849992,35108.053026270005,53263.42841328 2025-09-30,03:33:57.000,273,11061570,4605,0,1759203236,13280.123488370002,30489.230428979994,53263.40745192 2025-09-30,03:33:58.000,273,11061603,5165,0,1759203237,13280.069597889997,32798.70164523,53263.26770952 2025-09-30,03:33:59.000,273,11061643,4925,0,1759203238,13279.988762169996,28641.653455980006,53263.1908512 2025-09-30,03:34:00.000,273,11061668,4485,0,1759203239,13279.887717519996,27256.04121753,53263.10001864 2025-09-30,03:34:01.000,273,11061652,4805,0,1759203240,13279.806881799996,27255.970726230007,53263.03713456001 2025-09-30,03:34:02.000,273,11061582,4645,0,1759203241,13279.726046079995,29103.35032359,53262.8764308 2025-09-30,03:34:03.000,273,11061645,4965,0,1759203242,13279.625001429995,29103.286881420005,53262.897392160005 2025-09-30,03:34:04.000,273,11061617,5044,0,1759203243,13279.51722047,25870.04832606,53262.750662640006 2025-09-30,03:34:05.000,273,11061595,5005,0,1759203244,13279.342076409994,30488.765186400007,53262.64585584 2025-09-30,03:34:06.000,273,11061596,4565,0,1759203245,13279.227559139988,30950.588938350003,53262.53406192001 2025-09-30,03:34:07.000,273,11061587,5085,0,1759203246,13279.072624009998,31412.363346390004,53262.47117784 2025-09-30,03:34:08.000,273,11061563,5005,0,1759203247,13278.884007330002,28179.082496250005,53262.25457712 2025-09-30,03:34:09.000,273,11061607,5005,0,1759203248,13278.762753750001,28640.885100810003,53262.14977032001 2025-09-30,03:34:10.000,273,11061628,4685,0,1759203249,13278.628027549996,32335.714786829994,53262.128808960006 2025-09-30,03:34:11.000,273,11061613,4925,0,1759203250,13278.41920194,28178.82872757,53261.87727264 2025-09-30,03:34:12.000,273,11061630,4605,0,1759203251,13278.196903709999,28640.560840830003,53261.744517360006 2025-09-30,03:34:13.000,273,11061569,5085,0,1759203252,13278.008287029988,30026.137833629997,53261.6536848 2025-09-30,03:34:14.000,273,11061591,5165,0,1759203253,13277.806197730002,25869.24472524,53261.46503256 2025-09-30,03:34:15.000,273,11061603,4845,0,1759203254,13277.637789979992,29564.095558650006,53261.28336744001 2025-09-30,03:34:16.000,273,11061561,5165,0,1759203255,13277.476118539991,28640.208384330006,53261.241444720006 2025-09-30,03:34:17.000,273,11061610,4605,0,1759203256,13277.30097448,27254.511556319994,53261.08074096 2025-09-30,03:34:18.000,273,11061651,5285,0,1759203257,13277.146039349995,29101.714925430002,53261.02484400001 2025-09-30,03:34:19.000,273,11061584,4685,0,1759203258,13277.018049459999,33258.326068619994,53260.91305008 2025-09-30,03:34:20.000,273,11061597,5125,0,1759203259,13276.923741119994,31410.678604319997,53260.82221752 2025-09-30,03:34:21.000,273,11061601,5285,0,1759203260,13276.762069679993,31872.467110619997,53260.69644936 2025-09-30,03:34:22.000,273,11061599,5044,0,1759203261,13276.634079789997,25406.279014230007,53260.59164256001 2025-09-30,03:34:23.000,273,11061646,4445,0,1759203262,13276.472408349997,26329.961763779997,53260.49382288001 2025-09-30,03:34:24.000,273,11061592,4365,0,1759203263,13276.378100009992,26791.69387704,53260.402990320006 2025-09-30,03:34:25.000,273,11061614,4405,0,1759203264,13276.277055359991,31410.17811609,53260.37504184001 2025-09-30,03:34:26.000,273,11061616,4645,0,1759203265,13276.169274399996,25867.722113159994,53260.29818352 2025-09-30,03:34:27.000,273,11061587,5005,0,1759203266,13276.12212023,23096.441243220004,53260.2911964 2025-09-30,03:34:28.000,273,11061636,4685,0,1759203267,13275.99413033999,27714.840892709995,53260.263247920004 2025-09-30,03:34:29.000,273,11061599,4885,0,1759203268,13275.825722589994,31409.69172612,53260.2213252 2025-09-30,03:34:30.000,273,11061642,4285,0,1759203269,13275.630369599989,30024.03719289,53260.19337672 2025-09-30,03:34:31.000,273,11061616,4285,0,1759203270,13275.455225539998,28638.453150960006,53260.20036384 2025-09-30,03:34:32.000,273,11061660,4565,0,1759203271,13275.293554099997,31409.557792649997,53260.165428240005 2025-09-30,03:34:33.000,273,11061593,4845,0,1759203272,13275.138618969992,29100.178215089996,53260.15844112001 2025-09-30,03:34:34.000,273,11061653,4925,0,1759203273,13275.00389277,26328.96078732,53260.13049264 2025-09-30,03:34:35.000,273,11061596,4445,0,1759203274,13274.84222133,31871.261709390004,53260.20735096001 2025-09-30,03:34:36.000,273,11061612,4805,0,1759203275,13274.707495129995,33256.909193490006,53260.214338080004 2025-09-30,03:34:37.000,273,11061621,4925,0,1759203276,13274.559296309999,30485.917337880004,53260.2213252 2025-09-30,03:34:38.000,273,11061628,4605,0,1759203277,13274.363943319993,29562.40376745,53260.31215776 2025-09-30,03:34:39.000,273,11061586,4485,0,1759203278,13274.202271879993,31871.96662239,53260.263247920004 2025-09-30,03:34:40.000,273,11061599,5165,0,1759203279,13274.000182579992,28177.334312010003,53260.263247920004 2025-09-30,03:34:41.000,273,11061628,4565,0,1759203280,13273.838511139991,28639.432980030004,53260.30517064001 2025-09-30,03:34:42.000,273,11061634,4645,0,1759203281,13273.670103389995,24021.103821840006,53260.30517064001 2025-09-30,03:34:43.000,273,11061580,4645,0,1759203282,13273.569058739995,28640.046254340006,53260.34010624 2025-09-30,03:34:44.000,273,11061595,5085,0,1759203283,13273.427596229994,30488.003880360004,53260.24927368 2025-09-30,03:34:45.000,273,11061587,5085,0,1759203284,13273.33328788999,32335.905113340006,53260.2213252 2025-09-30,03:34:46.000,273,11061645,5245,0,1759203285,13273.178352759998,30026.91323793,53260.2911964 2025-09-30,03:34:47.000,273,11061589,5285,0,1759203286,13273.016681319998,32336.61707547,53260.18638960001 2025-09-30,03:34:48.000,273,11061609,4885,0,1759203287,13272.834800949997,31413.159898080004,53260.214338080004 2025-09-30,03:34:49.000,273,11061600,4645,0,1759203288,13272.55861223999,27718.393654230007,53260.067608560006 2025-09-30,03:34:50.000,273,11061580,4725,0,1759203289,13272.2622146,27718.696766819994,53260.01869872001 2025-09-30,03:34:51.000,273,11061637,5044,0,1759203290,13271.871508619988,28180.830680490006,53259.87196920001 2025-09-30,03:34:52.000,273,11061636,4645,0,1759203291,13271.541429429992,31876.139707349997,53259.732226800006 2025-09-30,03:34:53.000,273,11061576,4605,0,1759203292,13271.17766868999,30490.626156719998,53259.592484400004 2025-09-30,03:34:54.000,273,11061646,4605,0,1759203293,13270.800435329998,32338.287719279993,53259.41780640001 2025-09-30,03:34:55.000,273,11061602,4645,0,1759203294,13270.342366249992,28181.253628289996,53259.257102640004 2025-09-30,03:34:56.000,273,11061616,4605,0,1759203295,13269.86408824,30490.506321509994,53258.9985792 2025-09-30,03:34:57.000,273,11061659,5245,0,1759203296,13269.372337610002,32799.582786479994,53258.74005576 2025-09-30,03:34:58.000,273,11061659,5044,0,1759203297,13268.81996018999,31875.47004,53258.4745452 2025-09-30,03:34:59.000,273,11061644,4485,0,1759203298,13268.240637529998,28642.104600299994,53258.11820208 2025-09-30,03:35:00.000,273,11061575,4925,0,1759203299,13267.58721546,32336.807401979997,53257.915575600004 2025-09-30,03:35:01.000,273,11061663,4965,0,1759203300,13266.954002320002,33260.2011372,53257.55923248 2025-09-30,03:35:02.000,273,11061608,4565,0,1759203301,13266.30058024999,30488.603056410007,53257.29372192 2025-09-30,03:35:03.000,273,11061652,4445,0,1759203302,13265.559586149997,30488.201256,53256.91641744 2025-09-30,03:35:04.000,273,11061634,4725,0,1759203303,13264.825328359999,29102.109676709995,53256.63693264001 2025-09-30,03:35:05.000,273,11061548,4525,0,1759203304,13264.158433669996,32334.54463125,53256.28757664 2025-09-30,03:35:06.000,273,11061649,4925,0,1759203305,13263.491538979993,25405.905410339998,53255.96616912001 2025-09-30,03:35:07.000,273,11061633,5165,0,1759203306,13262.76401749999,27714.558927510006,53255.637774480005 2025-09-30,03:35:08.000,273,11061644,4845,0,1759203307,13261.969132919992,36950.970524339995,53255.28143136 2025-09-30,03:35:09.000,273,11061653,5085,0,1759203308,13261.396546569995,29560.78951668,53254.97399808 2025-09-30,03:35:10.000,273,11061621,4925,0,1759203309,13260.695970330002,28636.571033250002,53254.701500400006 2025-09-30,03:35:11.000,273,11061676,4605,0,1759203310,13260.015603019994,30021.598193910002,53254.42900272 2025-09-30,03:35:12.000,273,11061669,4965,0,1759203311,13259.395862500001,27711.837963330006,53254.10060808001 2025-09-30,03:35:13.000,273,11061647,4925,0,1759203312,13258.708758879999,32329.969745880007,53253.84907176 2025-09-30,03:35:14.000,273,11061583,5285,0,1759203313,13258.041864189996,30482.251790280003,53253.6534324 2025-09-30,03:35:15.000,273,11061638,4525,0,1759203314,13257.442332599989,25401.802816680007,53253.38093472001 2025-09-30,03:35:16.000,273,11061504,4485,0,1759203315,13256.930373039992,31867.30009833,53253.24817944 2025-09-30,03:35:17.000,273,11061506,4565,0,1759203316,13256.371259309999,28172.322380579993,53253.003630240004 2025-09-30,03:35:18.000,273,11061466,4485,0,1759203317,13255.798672960002,28172.195496240005,53252.905810560005 2025-09-30,03:35:19.000,273,11061460,4565,0,1759203318,13255.401230669995,33714.12281442,53252.76606816 2025-09-30,03:35:20.000,273,11061580,4605,0,1759203319,13254.882534799988,30019.441160129994,53252.59837728 2025-09-30,03:35:21.000,273,11061618,4685,0,1759203320,13254.458147270001,30943.046369250005,53252.44466064001 2025-09-30,03:35:22.000,273,11061663,5044,0,1759203321,13254.03375974,27710.195516039996,53252.4306864 2025-09-30,03:35:23.000,273,11061525,5285,0,1759203322,13253.616108519993,29557.518720360007,53252.26299552 2025-09-30,03:35:24.000,273,11061577,4965,0,1759203323,13253.238875160001,33252.20037465,53252.235047040005 2025-09-30,03:35:25.000,273,11061635,5085,0,1759203324,13252.821223939995,31404.87717033,53252.1512016 2025-09-30,03:35:26.000,273,11061690,4445,0,1759203325,13252.342945930002,30019.420012739996,53252.00447208 2025-09-30,03:35:27.000,273,11061572,4565,0,1759203326,13251.81077743999,30943.10276229,53251.969536480006 2025-09-30,03:35:28.000,273,11061590,4645,0,1759203327,13251.184300610003,28172.132054069996,53251.997484960004 2025-09-30,03:35:29.000,273,11061637,4805,0,1759203328,13250.706022599996,30019.448209259994,53251.9066524 2025-09-30,03:35:30.000,273,11061619,5285,0,1759203329,13250.214271969999,25862.978048670004,53251.780884240005 2025-09-30,03:35:31.000,273,11061626,4725,0,1759203330,13249.742730270002,30019.462307520007,53251.75992288 2025-09-30,03:35:32.000,273,11061584,4805,0,1759203331,13249.325079049995,27248.477501040004,53251.67607744001 2025-09-30,03:35:33.000,273,11061681,5125,0,1759203332,13248.961318309994,30481.30720686,53251.65511608001 2025-09-30,03:35:34.000,273,11061689,5085,0,1759203333,13248.644711740002,28172.08975929,53251.69005168 2025-09-30,03:35:35.000,273,11061610,4445,0,1759203334,13248.381995650001,29095.835951009998,53251.62716760001 2025-09-30,03:35:36.000,273,11061613,5445,0,1759203335,13248.15969742,32790.510556170004,53251.59921912 2025-09-30,03:35:37.000,273,11061627,5245,0,1759203336,13247.876772399999,29095.96988448,53251.58524488001 2025-09-30,03:35:38.000,273,11061618,4885,0,1759203337,13247.607319999988,28634.244820349995,53251.58524488001 2025-09-30,03:35:39.000,273,11061616,4605,0,1759203338,13247.452384869997,30019.913451839995,53251.57825776 2025-09-30,03:35:40.000,273,11061592,4685,0,1759203339,13247.371549149997,28634.590227720008,53251.564283520005 2025-09-30,03:35:41.000,273,11061575,5165,0,1759203340,13247.351340219997,28172.87221272,53251.54332216 2025-09-30,03:35:42.000,273,11061566,4765,0,1759203341,13247.364812840002,29558.449205519995,53251.5223608 2025-09-30,03:35:43.000,273,11061552,4805,0,1759203342,13247.411967009997,29096.752337910002,53251.57825776 2025-09-30,03:35:44.000,273,11061574,4605,0,1759203343,13247.519747969993,30020.526726149998,53251.59921912 2025-09-30,03:35:45.000,273,11061589,4965,0,1759203344,13247.607319999988,31868.005011329995,53251.613193360005 2025-09-30,03:35:46.000,273,11061594,4445,0,1759203345,13247.688155719989,30944.406851339998,53251.592232 2025-09-30,03:35:47.000,273,11061627,5245,0,1759203346,13247.789200369989,36948.446935800006,53251.683064560006 2025-09-30,03:35:48.000,273,11061665,5005,0,1759203347,13247.95760812,31868.202386970006,53251.77389712001 2025-09-30,03:35:49.000,273,11061572,4765,0,1759203348,13248.024971219995,31868.230583490003,53251.8367812 2025-09-30,03:35:50.000,273,11061647,5044,0,1759203349,13248.045180149995,31868.371566090005,53251.89267816001 2025-09-30,03:35:51.000,273,11061550,4765,0,1759203350,13247.923926569994,29097.443152649998,53251.86472968 2025-09-30,03:35:52.000,273,11061616,4405,0,1759203351,13247.876772399999,31406.724042390008,53251.997484960004 2025-09-30,03:35:53.000,273,11061576,4365,0,1759203352,13247.782464059994,27712.07058462,53251.99049784001 2025-09-30,03:35:54.000,273,11061584,4565,0,1759203353,13247.667946789988,29559.562968059996,53252.08831752001 2025-09-30,03:35:55.000,273,11061640,4645,0,1759203354,13247.519747969993,29097.816756540007,53252.17915008001 2025-09-30,03:35:56.000,273,11061619,5205,0,1759203355,13247.425439630002,26788.627505490003,53252.19312432 2025-09-30,03:35:57.000,273,11061602,4725,0,1759203356,13247.283977120002,29559.710999789997,53252.19312432 2025-09-30,03:35:58.000,273,11061598,4885,0,1759203357,13247.108833059996,30483.38670021,53252.2210728 2025-09-30,03:35:59.000,273,11061615,5044,0,1759203358,13246.947161619995,26326.768507889996,53252.30491824001 2025-09-30,03:36:00.000,273,11061628,4685,0,1759203359,13246.75854494,31868.949594749996,53252.38177656 2025-09-30,03:36:01.000,273,11061581,4845,0,1759203360,13246.556455639999,32792.63939343,53252.40972504 2025-09-30,03:36:02.000,273,11061607,5005,0,1759203361,13246.347630030003,28174.197449159998,53252.31190536 2025-09-30,03:36:03.000,273,11061599,5085,0,1759203362,13246.179222279992,30483.450142379996,53252.43767352 2025-09-30,03:36:04.000,273,11061531,5005,0,1759203363,13246.138804419992,24941.325448560005,53252.46562200001 2025-09-30,03:36:05.000,273,11061606,4805,0,1759203364,13246.172485969997,36025.50434489999,53252.52850608 2025-09-30,03:36:06.000,273,11061587,4885,0,1759203365,13246.253321689997,27712.176321570005,53252.47260912001 2025-09-30,03:36:07.000,273,11061612,4765,0,1759203366,13246.354366339998,28635.718088520007,53252.61235152001 2025-09-30,03:36:08.000,273,11061462,4765,0,1759203367,13246.482356229993,27249.936670950003,53252.7451068 2025-09-30,03:36:09.000,273,11061481,5085,0,1759203368,13246.657500289999,31406.272898070005,53252.77305528 2025-09-30,03:36:10.000,273,11061626,4565,0,1759203369,13246.89327113999,27249.464379240002,53252.92677192001 2025-09-30,03:36:11.000,273,11061593,5325,0,1759203370,13247.095360439991,24940.070703420002,53253.05254008 2025-09-30,03:36:12.000,273,11061615,4965,0,1759203371,13247.331131289997,29096.357586629994,53253.15035976 2025-09-30,03:36:13.000,273,11061597,5125,0,1759203372,13247.492802729997,31867.046329649995,53253.1992696 2025-09-30,03:36:14.000,273,11061566,4565,0,1759203373,13247.647737859988,30943.180302720008,53253.28311504001 2025-09-30,03:36:15.000,273,11061526,4525,0,1759203374,13247.742046199994,29095.539887549996,53253.408883200005 2025-09-30,03:36:16.000,273,11061626,4565,0,1759203375,13247.809409299989,29095.293168000004,53253.576574080005 2025-09-30,03:36:17.000,273,11061600,4765,0,1759203376,13247.762255129994,29556.81380736,53253.59054832 2025-09-30,03:36:18.000,273,11061627,5085,0,1759203377,13247.715100959998,29094.70809021,53253.82112328 2025-09-30,03:36:19.000,273,11061562,4325,0,1759203378,13247.607319999988,29094.53891109,53253.90496872001 2025-09-30,03:36:20.000,273,11061588,4645,0,1759203379,13247.438912249992,32788.92450192,53254.037724 2025-09-30,03:36:21.000,273,11061608,4805,0,1759203380,13247.250295569997,29556.045452189996,53254.18445352 2025-09-30,03:36:22.000,273,11061599,5125,0,1759203381,13247.088624129996,27246.799808099997,53254.17047928001 2025-09-30,03:36:23.000,273,11061599,4965,0,1759203382,13246.947161619995,29094.031373730002,53254.35913152001 2025-09-30,03:36:24.000,273,11061570,4605,0,1759203383,13246.83938066,29555.777585250005,53254.39406712 2025-09-30,03:36:25.000,273,11061659,4725,0,1759203384,13246.75180862999,27246.5883342,53254.51983528 2025-09-30,03:36:26.000,273,11061250,4645,0,1759203385,13246.61034611999,29555.622504390005,53254.56874512 2025-09-30,03:36:27.000,273,11061171,5044,0,1759203386,13246.549719329989,28631.819919629997,53254.72246176001 2025-09-30,03:36:28.000,273,11061174,4765,0,1759203387,13246.522774089994,28631.728280940006,53254.78534584 2025-09-30,03:36:29.000,273,11061162,4805,0,1759203388,13246.381311579993,33711.72611022,53254.848229920004 2025-09-30,03:36:30.000,273,11061276,4645,0,1759203389,13246.253321689997,26784.299339670004,53254.9460496 2025-09-30,03:36:31.000,273,11061252,4645,0,1759203390,13246.084913940002,30017.023308539996,53255.07880488001 2025-09-30,03:36:32.000,273,11061264,4525,0,1759203391,13245.876088329991,28169.68600596,53255.21854728 2025-09-30,03:36:33.000,273,11061257,4925,0,1759203392,13245.64031748,25860.644786639998,53255.24649576001 2025-09-30,03:36:34.000,273,11061267,5005,0,1759203393,13245.49885497,36020.76028041,53255.302392720005 2025-09-30,03:36:35.000,273,11061282,4485,0,1759203394,13245.364128769994,31402.431122220005,53255.351302560004 2025-09-30,03:36:36.000,273,11061273,5005,0,1759203395,13245.242875189993,30017.030357669995,53255.435148 2025-09-30,03:36:37.000,273,11061260,4805,0,1759203396,13245.155303159998,31864.346512860007,53255.49803208 2025-09-30,03:36:39.000,273,11061606,4645,0,1759203398,13244.980159099992,29093.58727854,53255.7146328 2025-09-30,03:36:40.000,273,11061617,5165,0,1759203399,13244.818487659992,32326.325345670004,53255.7146328 2025-09-30,03:36:41.000,273,11061618,4765,0,1759203400,13244.724179320001,28169.883381599997,53255.76354264 2025-09-30,03:36:42.000,273,11061612,4565,0,1759203401,13244.656816219991,36944.450079090006,53255.86834944001 2025-09-30,03:36:43.000,273,11061605,5125,0,1759203402,13244.609662049996,27246.031452929994,53255.91027216 2025-09-30,03:36:44.000,273,11061637,4925,0,1759203403,13244.528826329995,27707.827008360007,53255.93822064 2025-09-30,03:36:45.000,273,11061617,5085,0,1759203404,13244.37389119999,24475.025499060008,53255.95219488 2025-09-30,03:36:46.000,273,11061664,4565,0,1759203405,13244.185274519994,28631.340578789997,53256.00809184 2025-09-30,03:36:47.000,273,11061617,5044,0,1759203406,13244.023603079993,27245.81997903,53256.022066080004 2025-09-30,03:36:48.000,273,11061600,4445,0,1759203407,13243.929294739988,30478.381817910005,53256.022066080004 2025-09-30,03:36:49.000,273,11061617,5285,0,1759203408,13243.794568539997,24936.43335234,53255.98014336 2025-09-30,03:36:50.000,273,11061621,4885,0,1759203409,13243.767623300002,28630.889434469995,53255.89629792001 2025-09-30,03:36:51.000,273,11061599,5085,0,1759203410,13243.700260199992,29092.6144986,53255.83341384 2025-09-30,03:36:52.000,273,11061621,5044,0,1759203411,13243.626160790001,25859.82708756,53255.819439599996 2025-09-30,03:36:53.000,273,11061606,4525,0,1759203412,13243.632897099997,29554.283169689996,53255.70065856001 2025-09-30,03:36:54.000,273,11061620,4605,0,1759203413,13243.740678059992,31863.267995970004,53255.686684320004 2025-09-30,03:36:55.000,273,11061622,4685,0,1759203414,13243.828250090002,26321.326579529996,53255.61681312 2025-09-30,03:36:56.000,273,11061614,4605,0,1759203415,13243.956239979998,26321.079859980004,53255.51200632001 2025-09-30,03:36:57.000,273,11061605,5085,0,1759203416,13244.090966179989,30939.056561670004,53255.42816088 2025-09-30,03:36:58.000,273,11061647,4965,0,1759203417,13244.25263761999,32786.04845688,53255.39322528001 2025-09-30,03:36:59.000,273,11061572,4565,0,1759203418,13244.47493584999,30014.838078240005,53255.302392720005 2025-09-30,03:37:00.000,273,11061567,5005,0,1759203419,13244.66355253,28629.120102839996,53255.22553440001 2025-09-30,03:37:01.000,273,11061597,4965,0,1759203420,13244.885850760002,29090.654840460003,53255.14168896 2025-09-30,03:37:02.000,273,11061574,4565,0,1759203421,13245.034049579997,27243.141309629995,53255.06483064 2025-09-30,03:37:03.000,273,11061615,5245,0,1759203422,13245.215929949998,25857.42333423,53254.96002384001 2025-09-30,03:37:04.000,273,11061623,5005,0,1759203423,13245.330447219989,33246.10992633,53254.918101120005 2025-09-30,03:37:05.000,273,11061602,4125,0,1759203424,13245.458437109999,27242.380003590006,53254.78534584 2025-09-30,03:37:06.000,273,11061626,4445,0,1759203425,13245.5190639,28627.541097719994,53254.74342312001 2025-09-30,03:37:07.000,273,11061633,5165,0,1759203426,13245.53253651999,32321.672919870005,53254.63861632 2025-09-30,03:37:08.000,273,11061619,4925,0,1759203427,13245.47864604,30012.406128389994,53254.56874512 2025-09-30,03:37:09.000,273,11061628,4605,0,1759203428,13245.377601389999,27241.294437570003,53254.48489968001 2025-09-30,03:37:10.000,273,11061564,4365,0,1759203429,13245.418019249999,25393.85844717,53254.345157280004 2025-09-30,03:37:11.000,273,11061548,4605,0,1759203430,13245.377601389999,25855.400233919994,53254.24035048001 2025-09-30,03:37:12.000,273,11061545,5285,0,1759203431,13245.384337699994,28164.159488039993,53254.20541488 2025-09-30,03:37:13.000,273,11061623,5205,0,1759203432,13245.377601389999,27240.342805020002,53254.11458232 2025-09-30,03:37:14.000,273,11061586,4645,0,1759203433,13245.424755559994,30934.418234130004,53253.9678528 2025-09-30,03:37:15.000,273,11061594,4685,0,1759203434,13245.43149186999,32781.46652238,53253.90496872001 2025-09-30,03:37:16.000,273,11061561,4925,0,1759203435,13245.41128293999,32781.283245,53253.80714904001 2025-09-30,03:37:17.000,273,11061483,4965,0,1759203436,13245.343919839994,31395.628711769998,53253.75125208 2025-09-30,03:37:18.000,273,11061581,5044,0,1759203437,13245.350656149989,29548.31960571,53253.68138088 2025-09-30,03:37:19.000,273,11061551,5165,0,1759203438,13245.323710909994,30933.4947981,53253.54862560001 2025-09-30,03:37:20.000,273,11061580,4565,0,1759203439,13245.310238289989,27700.827222270003,53253.47875440001 2025-09-30,03:37:21.000,273,11061515,5005,0,1759203440,13245.316974599999,30471.191705310004,53253.41587032 2025-09-30,03:37:22.000,273,11061537,4885,0,1759203441,13245.263084119993,30470.952034889997,53253.30407640001 2025-09-30,03:37:23.000,273,11061537,4885,0,1759203442,13245.175512089998,26776.552345799995,53253.24817944 2025-09-30,03:37:24.000,273,11061543,4885,0,1759203443,13245.034049579997,30008.867465129995,53253.1293984 2025-09-30,03:37:25.000,273,11061498,4565,0,1759203444,13244.919532309992,31394.00741187,53253.03157872 2025-09-30,03:37:26.000,273,11061495,5005,0,1759203445,13244.778069799991,30008.51500863,53253.03856584 2025-09-30,03:37:27.000,273,11061585,5005,0,1759203446,13244.66355253,28623.036703649996,53252.954720400005 2025-09-30,03:37:28.000,273,11061557,5125,0,1759203447,13244.690497769996,28161.05787084,53252.80799088001 2025-09-30,03:37:29.000,273,11061588,4725,0,1759203448,13244.737651939991,23081.27151546,53252.77305528 2025-09-30,03:37:30.000,273,11061556,4645,0,1759203449,13244.879114449992,33239.956035840005,53252.738119680005 2025-09-30,03:37:31.000,273,11061572,4645,0,1759203450,13244.993631719997,30007.21091958,53252.71017120001 2025-09-30,03:37:32.000,273,11061519,5165,0,1759203451,13245.162039469993,31392.22398198,53252.69619696 2025-09-30,03:37:33.000,273,11061612,4605,0,1759203452,13245.323710909994,34162.496826329996,53252.570428800005 2025-09-30,03:37:34.000,273,11061516,4485,0,1759203453,13245.418019249999,30929.80810311,53252.570428800005 2025-09-30,03:37:35.000,273,11061531,5245,0,1759203454,13245.465173419994,25850.190926850002,53252.63331288001 2025-09-30,03:37:36.000,273,11061585,5044,0,1759203455,13245.424755559994,33238.23604812,53252.63331288001 2025-09-30,03:37:37.000,273,11061519,4965,0,1759203456,13245.296765669998,26773.380237300007,53252.62632576 2025-09-30,03:37:38.000,273,11061580,4565,0,1759203457,13245.155303159998,25387.930128840002,53252.59139016001 2025-09-30,03:37:39.000,273,11061511,5205,0,1759203458,13244.933004929997,35084.74860249,53252.58440304 2025-09-30,03:37:40.000,273,11061567,5125,0,1759203459,13244.690497769996,32775.876562289995,53252.55645456 2025-09-30,03:37:41.000,273,11061604,4685,0,1759203460,13244.4412543,29081.610806669996,53252.52850608 2025-09-30,03:37:42.000,273,11061617,5165,0,1759203461,13244.165065589994,29081.41343103,53252.54946744 2025-09-30,03:37:43.000,273,11061611,5125,0,1759203462,13243.875404259998,29081.2653993,53252.61235152001 2025-09-30,03:37:44.000,273,11061609,5125,0,1759203463,13243.605951860001,29542.941119519994,53252.56344168001 2025-09-30,03:37:45.000,273,11061575,4965,0,1759203464,13243.31629052999,24463.528368030005,53252.61235152001 2025-09-30,03:37:46.000,273,11061581,4925,0,1759203465,13243.09399229999,30004.50405366,53252.58440304 2025-09-30,03:37:47.000,273,11061555,4805,0,1759203466,13242.945793479994,32313.08707953,53252.62632576 2025-09-30,03:37:48.000,273,11061631,4885,0,1759203467,13242.817803589998,27233.575640220006,53252.668248480004 2025-09-30,03:37:49.000,273,11061658,4685,0,1759203468,13242.635923219997,25848.217170450007,53252.77305528 2025-09-30,03:37:50.000,273,11061579,5125,0,1759203469,13242.400152369992,29542.165715220006,53252.82196512 2025-09-30,03:37:51.000,273,11061608,4485,0,1759203470,13242.090282109995,30465.65108913,53253.01061736 2025-09-30,03:37:52.000,273,11061619,5044,0,1759203471,13241.90166543,32312.720524770004,53252.98266888 2025-09-30,03:37:53.000,273,11061593,5044,0,1759203472,13241.726521369994,26309.949283709997,53253.122411280005 2025-09-30,03:37:54.000,273,11061650,4645,0,1759203473,13241.396442179997,27233.709573689994,53253.241192320005 2025-09-30,03:37:55.000,273,11061618,4845,0,1759203474,13240.98552727,28157.596748009993,53253.2691408 2025-09-30,03:37:56.000,273,11061683,5245,0,1759203475,13240.69586593999,32775.608695350005,53253.41587032 2025-09-30,03:37:57.000,273,11061626,4685,0,1759203476,13240.487040329994,33237.707363370006,53253.59054832 2025-09-30,03:37:58.000,273,11061480,4685,0,1759203477,13240.305159959993,29544.054882059994,53253.68138088 2025-09-30,03:37:59.000,273,11061641,4885,0,1759203478,13240.177170069997,30006.26633616,53253.84907176 2025-09-30,03:38:00.000,273,11061622,4685,0,1759203479,13240.049180180002,25389.05798964,53253.99580128 2025-09-30,03:38:01.000,273,11061624,4645,0,1759203480,13239.820145639991,32777.702286960004,53254.09362096 2025-09-30,03:38:02.000,273,11061678,4805,0,1759203481,13239.57763847999,27236.888731319996,53254.26131184 2025-09-30,03:38:03.000,273,11061635,4925,0,1759203482,13239.314922389989,30931.535139960004,53254.33817016001 2025-09-30,03:38:04.000,273,11061653,4965,0,1759203483,13239.005052129993,30932.07792297,53254.47092544 2025-09-30,03:38:05.000,273,11061560,4605,0,1759203484,13238.816435449997,27699.931982759997,53254.65259056001 2025-09-30,03:38:06.000,273,11061684,4565,0,1759203485,13238.41899315999,26776.66513188,53254.70848752 2025-09-30,03:38:07.000,273,11061625,5125,0,1759203486,13238.11585920999,25853.341887960007,53254.736436 2025-09-30,03:38:08.000,273,11061631,5085,0,1759203487,13237.893560979988,27700.70738706,53254.869191280006 2025-09-30,03:38:09.000,273,11061637,5205,0,1759203488,13237.718416919997,29086.094053349996,53254.86220416001 2025-09-30,03:38:10.000,273,11061642,4605,0,1759203489,13237.422019279991,25853.58860751,53254.8761784 2025-09-30,03:38:11.000,273,11061639,4845,0,1759203490,13237.11888532999,31856.839189410006,53255.015920800004 2025-09-30,03:38:12.000,273,11061651,4925,0,1759203491,13236.89658709999,28624.24915401,53254.93906248001 2025-09-30,03:38:13.000,273,11061486,4685,0,1759203492,13236.707970419993,24467.997516450007,53254.84124280001 2025-09-30,03:38:14.000,273,11061689,5005,0,1759203493,13236.472199570002,28623.671125349996,53254.750410240005 2025-09-30,03:38:15.000,273,11061650,4645,0,1759203494,13236.12864776,31855.78886904,53254.736436 2025-09-30,03:38:16.000,273,11061598,4725,0,1759203495,13235.953503699995,24467.088178680002,53254.63861632 2025-09-30,03:38:17.000,273,11061592,4645,0,1759203496,13235.90634953,26313.805157819996,53254.5966936 2025-09-30,03:38:18.000,273,11061635,5325,0,1759203497,13235.953503699995,28160.40230175,53254.5966936 2025-09-30,03:38:20.000,273,11061621,5205,0,1759203499,13235.80530488,33700.59553395001,53254.38708000001 2025-09-30,03:38:21.000,273,11061678,4525,0,1759203500,13235.832250119995,32776.54622964001,53254.38009288 2025-09-30,03:38:22.000,273,11061635,4845,0,1759203501,13235.91982214999,32776.045741409995,53254.24035048001 2025-09-30,03:38:23.000,273,11061627,5205,0,1759203502,13236.074757279996,30928.36303146,53254.14253080001 2025-09-30,03:38:24.000,273,11061650,4725,0,1759203503,13236.135384069996,29542.412434769998,53254.037724 2025-09-30,03:38:25.000,273,11061615,4845,0,1759203504,13236.16906562,32774.19886935,53253.95387856001 2025-09-30,03:38:26.000,273,11061635,5205,0,1759203505,13236.229692410001,26770.856648760004,53253.92593008 2025-09-30,03:38:27.000,273,11061646,4685,0,1759203506,13236.270110270001,28155.60184422,53253.80016192 2025-09-30,03:38:28.000,273,11061673,5044,0,1759203507,13236.357682299997,26308.095362520005,53253.70932936 2025-09-30,03:38:29.000,273,11061665,4885,0,1759203508,13236.377891229997,30001.61391036,53253.70234224 2025-09-30,03:38:30.000,273,11061660,4885,0,1759203509,13236.445254329992,27692.38941366,53253.63945816001 2025-09-30,03:38:31.000,273,11061662,4485,0,1759203510,13236.451990640002,31385.971403670002,53253.56958696001 2025-09-30,03:38:32.000,273,11061688,4725,0,1759203511,13236.499144809997,33232.554449339994,53253.48574152 2025-09-30,03:38:33.000,273,11061612,4445,0,1759203512,13236.505881119992,26306.142753509994,53253.4438188 2025-09-30,03:38:34.000,273,11061653,4885,0,1759203513,13236.553035290002,27691.09237374,53253.408883200005 2025-09-30,03:38:35.000,273,11061634,4445,0,1759203514,13236.411572780002,23996.904158549994,53253.43683168 2025-09-30,03:38:36.000,273,11061647,5044,0,1759203515,13236.276846579996,30922.681432679994,53253.32503776 2025-09-30,03:38:37.000,273,11061674,4525,0,1759203516,13236.094966209996,26766.873890310002,53253.2691408 2025-09-30,03:38:38.000,273,11061661,5285,0,1759203517,13235.94676739,30922.31487792,53253.27612792 2025-09-30,03:38:39.000,273,11061637,5044,0,1759203518,13235.751414399994,31845.55353228,53253.22023096 2025-09-30,03:38:40.000,273,11061617,5085,0,1759203519,13235.596479269989,29998.469998379995,53253.15035976 2025-09-30,03:38:41.000,273,11061663,5044,0,1759203520,13235.441544139998,28151.414661000003,53253.171321120004 2025-09-30,03:38:42.000,273,11061641,5044,0,1759203521,13235.266400079992,28151.203187100007,53253.16433400001 2025-09-30,03:38:43.000,273,11061676,4645,0,1759203522,13235.097992329996,29536.31493732,53253.122411280005 2025-09-30,03:38:44.000,273,11061611,5125,0,1759203523,13234.835276239995,27689.132715600004,53253.18529536001 2025-09-30,03:38:45.000,273,11061492,4645,0,1759203524,13234.505197049999,31844.397474960002,53253.10144992 2025-09-30,03:38:46.000,273,11061617,5044,0,1759203525,13234.175117860003,27688.780259100007,53253.08747568 2025-09-30,03:38:47.000,273,11061463,5085,0,1759203526,13233.811357120001,27688.674522150002,53253.073501440005 2025-09-30,03:38:48.000,273,11061613,5485,0,1759203527,13233.48801424,28150.293849330003,53252.989656 2025-09-30,03:38:49.000,273,11061630,4565,0,1759203528,13233.144462429998,28611.9343239,53253.03856584 2025-09-30,03:38:50.000,273,11061656,4765,0,1759203529,13232.814383240002,29997.024926729995,53252.99664312001 2025-09-30,03:38:51.000,273,11061510,4645,0,1759203530,13232.477567739996,29073.687584550004,53252.954720400005 2025-09-30,03:38:52.000,273,11061650,4645,0,1759203531,13232.12054330999,26303.407691069995,53252.954720400005 2025-09-30,03:38:53.000,273,11061583,5165,0,1759203532,13231.810673049993,30920.601939329994,53252.8848492 2025-09-30,03:38:54.000,273,11061618,4565,0,1759203533,13231.608583749992,27688.463048250007,53252.84991360001 2025-09-30,03:38:55.000,273,11061642,4765,0,1759203534,13231.386285519991,32305.54451043,53252.84991360001 2025-09-30,03:38:56.000,273,11061645,5044,0,1759203535,13231.217877769996,33228.895950870006,53252.84292648 2025-09-30,03:38:57.000,273,11061638,4645,0,1759203536,13231.00231584999,25841.25967914,53252.76606816 2025-09-30,03:38:58.000,273,11061677,5285,0,1759203537,13230.887798579999,34151.986573500006,53252.77305528 2025-09-30,03:38:59.000,273,11061648,4605,0,1759203538,13230.813699169994,26764.32210525,53252.71715832 2025-09-30,03:39:00.000,273,11061646,4485,0,1759203539,13230.773281309994,31842.9735507,53252.70318408 2025-09-30,03:39:01.000,273,11061660,4685,0,1759203540,13230.712654519994,23993.668607879998,53252.72414544 2025-09-30,03:39:02.000,273,11061635,4965,0,1759203541,13230.625082489998,31380.762096599996,53252.64728712 2025-09-30,03:39:03.000,273,11061515,4765,0,1759203542,13230.544246769998,31842.317981610002,53252.6053644 2025-09-30,03:39:04.000,273,11061691,5085,0,1759203543,13230.510565219993,34150.69658271001,53252.61235152001 2025-09-30,03:39:05.000,273,11061644,4445,0,1759203544,13230.470147359993,27224.877013799996,53252.56344168001 2025-09-30,03:39:06.000,273,11061617,5044,0,1759203545,13230.375839020002,33226.844654040004,53252.521518960006 2025-09-30,03:39:07.000,273,11061610,4525,0,1759203546,13230.254585440001,30456.240500579996,53252.48658336 2025-09-30,03:39:08.000,273,11061629,5205,0,1759203547,13230.126595549991,30455.979682770005,53252.45863488 2025-09-30,03:39:09.000,273,11061633,4845,0,1759203548,13229.91103363,29532.233491050007,53252.402737920005 2025-09-30,03:39:10.000,273,11061617,5165,0,1759203549,13229.735889569994,32763.759107820006,53252.29793112001 2025-09-30,03:39:11.000,273,11061649,5044,0,1759203550,13229.614635989994,29531.577921959994,53252.26299552 2025-09-30,03:39:12.000,273,11061638,4605,0,1759203551,13229.331710969993,30916.323117420005,53252.25600840001 2025-09-30,03:39:13.000,273,11061643,5165,0,1759203552,13229.028577019992,25837.291018949996,53252.13024024001 2025-09-30,03:39:14.000,273,11061688,4645,0,1759203553,13228.71197045,27221.993919629997,53252.0813304 2025-09-30,03:39:15.000,273,11061603,5205,0,1759203554,13228.361682329989,25374.797599650003,53252.01145920001 2025-09-30,03:39:16.000,273,11061506,4605,0,1759203555,13227.977712660002,29067.843855779996,53251.94158800001 2025-09-30,03:39:17.000,273,11061510,4325,0,1759203556,13227.600479299996,29528.9556456,53251.92062664001 2025-09-30,03:39:18.000,273,11061628,4445,0,1759203557,13227.176091769994,34145.33924391,53251.87171680001 2025-09-30,03:39:19.000,273,11061633,5085,0,1759203558,13226.731495309992,27681.287033910005,53251.75992288 2025-09-30,03:39:20.000,273,11061577,5285,0,1759203559,13226.22627205999,33220.97272875,53251.71800016 2025-09-30,03:39:21.000,273,11061617,5044,0,1759203560,13225.761466669988,28142.102760270005,53251.62716760001 2025-09-30,03:39:22.000,273,11061613,5044,0,1759203561,13225.310133899991,25371.745326360004,53251.55729640001 2025-09-30,03:39:23.000,273,11061612,4605,0,1759203562,13224.777965409994,27679.708028790003,53251.5223608 2025-09-30,03:39:24.000,273,11061613,5005,0,1759203563,13224.205379059997,32757.802592969994,53251.515373680006 2025-09-30,03:39:25.000,273,11061638,4845,0,1759203564,13223.599111159994,30449.254812750005,53251.43851536001 2025-09-30,03:39:26.000,273,11061632,4685,0,1759203565,13222.945689089996,29525.74124232,53251.42454112 2025-09-30,03:39:27.000,273,11061662,4645,0,1759203566,13222.34615749999,29525.543866680004,53251.31973432001 2025-09-30,03:39:28.000,273,11061694,4845,0,1759203567,13221.672526499991,30910.324307789997,53251.27082448001 2025-09-30,03:39:29.000,273,11061628,4565,0,1759203568,13221.052785979999,25831.877287109994,53251.16601768 2025-09-30,03:39:30.000,273,11061622,4725,0,1759203569,13220.419572840001,32295.00606108,53251.03326240001 2025-09-30,03:39:31.000,273,11061610,4725,0,1759203570,13219.914349589999,29524.7966589,53251.08217224001 2025-09-30,03:39:32.000,273,11061564,4445,0,1759203571,13219.382181100002,35064.468255479995,53250.97037832 2025-09-30,03:39:33.000,273,11061505,5125,0,1759203572,13218.87695785,27677.628535440002,53250.893520000005 2025-09-30,03:39:34.000,273,11061623,5285,0,1759203573,13218.311107809997,32294.012133750002,53250.85159728 2025-09-30,03:39:35.000,273,11061661,4925,0,1759203574,13217.785675629995,30447.2458107,53250.774738960004 2025-09-30,03:39:36.000,273,11061668,4645,0,1759203575,13217.300661309993,25830.566148929996,53250.725829120005 2025-09-30,03:39:37.000,273,11061656,4445,0,1759203576,13216.815646989991,32755.271955300006,53250.64897080001 2025-09-30,03:39:38.000,273,11061701,5125,0,1759203577,13216.33063266999,30446.829912030007,53250.607048080004 2025-09-30,03:39:39.000,273,11061675,4805,0,1759203578,13215.879299899992,27676.68395202,53250.58608672 2025-09-30,03:39:40.000,273,11061607,4965,0,1759203579,13215.488593919996,29061.534884430002,53250.4742928 2025-09-30,03:39:41.000,273,11061667,4565,0,1759203580,13215.185459969995,25368.234859620003,53250.4742928 2025-09-30,03:39:42.000,273,11061622,4805,0,1759203581,13214.882326019993,29523.076671179995,53250.369486 2025-09-30,03:39:43.000,273,11061645,5165,0,1759203582,13214.693709339997,30446.343522060008,53250.38346024001 2025-09-30,03:39:44.000,273,11061679,5125,0,1759203583,13214.471411109997,25368.143220929996,53250.31358904001 2025-09-30,03:39:45.000,273,11061660,4845,0,1759203584,13214.23564025999,33677.93963013,53250.30660192 2025-09-30,03:39:46.000,273,11061652,4405,0,1759203585,13213.99986941,31369.575127289994,53250.222756480005 2025-09-30,03:39:47.000,273,11061651,4965,0,1759203586,13213.770834869989,28599.61244466,53250.2297436 2025-09-30,03:39:48.000,273,11061661,5044,0,1759203587,13213.548536640003,26752.95890769,53250.222756480005 2025-09-30,03:39:49.000,273,11061578,4565,0,1759203588,13213.332974719997,31831.14511056,53250.19480800001 2025-09-30,03:39:50.000,273,11061629,5125,0,1759203589,13213.137621729991,35985.89528343,53250.13891104 2025-09-30,03:39:51.000,273,11061606,4645,0,1759203590,13212.96247767,27676.04953032,53250.18083376 2025-09-30,03:39:52.000,273,11061647,5005,0,1759203591,13212.85469670999,32754.20753667,53250.02711712001 2025-09-30,03:39:53.000,273,11061632,4645,0,1759203592,13212.69976158,26290.994173140003,53250.055065600005 2025-09-30,03:39:54.000,273,11061641,4925,0,1759203593,13212.490935969989,28137.52082577,53249.97122016 2025-09-30,03:39:55.000,273,11061662,4605,0,1759203594,13212.295582979998,29060.844069690007,53249.97820728001 2025-09-30,03:39:56.000,273,11061650,4725,0,1759203595,13212.194538329997,32292.355588200007,53249.97122016 2025-09-30,03:39:57.000,273,11061603,5125,0,1759203596,13212.187802020002,29984.110920570005,53249.90134896 2025-09-30,03:39:58.000,273,11061600,4725,0,1759203597,13212.127175230002,30445.64565819,53249.838464880006 2025-09-30,03:39:59.000,273,11061663,5085,0,1759203598,13211.972240099996,28599.111956430002,53249.74064520001 2025-09-30,03:40:00.000,273,11061635,5085,0,1759203599,13211.75667817999,31368.912509069996,53249.670774000006 2025-09-30,03:40:01.000,273,11061600,4645,0,1759203600,13211.52090733,31830.383804519995,53249.5310316 2025-09-30,03:40:02.000,273,11061582,4645,0,1759203601,13211.251454929989,30445.279103430003,53249.48910888 2025-09-30,03:40:03.000,273,11061633,5125,0,1759203602,13211.008947770002,30445.16631735,53249.454173280006 2025-09-30,03:40:04.000,273,11061636,4725,0,1759203603,13210.759704299991,32291.685920849995,53249.321418 2025-09-30,03:40:05.000,273,11061643,5125,0,1759203604,13210.57782392999,27213.520865369996,53249.30744376001 2025-09-30,03:40:06.000,273,11061621,4925,0,1759203605,13210.38247094,30906.553023240005,53249.167701360006 2025-09-30,03:40:07.000,273,11061605,5005,0,1759203606,13210.247744739994,28598.16737301,53249.0768688 2025-09-30,03:40:08.000,273,11061635,5285,0,1759203607,13209.964819719993,29059.603422810003,53248.95808776 2025-09-30,03:40:09.000,273,11061625,4845,0,1759203608,13209.661685769992,33675.930628079994,53248.91616504 2025-09-30,03:40:10.000,273,11061616,4445,0,1759203609,13209.36528813,29520.870293490007,53248.76943552 2025-09-30,03:40:11.000,273,11061624,4565,0,1759203610,13209.20361669,31828.88938896,53248.70655144001 2025-09-30,03:40:12.000,273,11061685,5005,0,1759203611,13209.089099419994,32751.98001159,53248.58777040001 2025-09-30,03:40:13.000,273,11061576,4445,0,1759203612,13208.940900599999,37368.250823819995,53248.46200224 2025-09-30,03:40:14.000,273,11061588,4525,0,1759203613,13208.826383329993,35059.90746837,53248.38514392 2025-09-30,03:40:15.000,273,11061610,4685,0,1759203614,13208.799438089998,28596.849185700004,53248.280337120006 2025-09-30,03:40:16.000,273,11061542,4685,0,1759203615,13208.806174399993,24903.58440654,53248.14758184 2025-09-30,03:40:17.000,273,11061560,4605,0,1759203616,13208.866801189994,31366.424166180004,53248.01482656001 2025-09-30,03:40:18.000,273,11061568,4605,0,1759203617,13208.866801189994,32751.17641077,53247.86110992 2025-09-30,03:40:19.000,273,11061567,5285,0,1759203618,13208.698393439998,26749.871388750005,53247.84014856 2025-09-30,03:40:20.000,273,11061544,4685,0,1759203619,13208.597348789997,27673.15938702,53247.73534176 2025-09-30,03:40:21.000,273,11061594,4685,0,1759203620,13208.597348789997,29519.629646610003,53247.6445092 2025-09-30,03:40:22.000,273,11061637,5044,0,1759203621,13208.617557719997,33212.64065709,53247.539702400005 2025-09-30,03:40:23.000,273,11061630,4605,0,1759203622,13208.597348789997,24903.182606129994,53247.43489560001 2025-09-30,03:40:24.000,273,11061574,4445,0,1759203623,13208.698393439998,28596.214764000004,53247.3300888 2025-09-30,03:40:25.000,273,11061628,4445,0,1759203624,13208.826383329993,26749.681062239993,53247.16938504 2025-09-30,03:40:26.000,273,11061640,4445,0,1759203625,13208.961109529999,30442.649777939994,53247.05759112001 2025-09-30,03:40:27.000,273,11061641,4885,0,1759203626,13209.03520893999,23979.521003970003,53246.95278432 2025-09-30,03:40:28.000,273,11061593,5085,0,1759203627,13209.1429899,30903.810911670007,53246.77810632 2025-09-30,03:40:29.000,273,11061671,4845,0,1759203628,13209.29792502999,29056.91770428,53246.6663124 2025-09-30,03:40:30.000,273,11061692,4485,0,1759203629,13209.48654171,29056.60754256,53246.63836392 2025-09-30,03:40:31.000,273,11061624,4605,0,1759203630,13209.729048870002,30441.14831325,53246.52657000001 2025-09-30,03:40:32.000,273,11061593,5205,0,1759203631,13210.025446509993,29979.1835787,53246.435737440006 2025-09-30,03:40:33.000,273,11061605,5285,0,1759203632,13210.34205308,29517.232942410003,53246.379840479996 2025-09-30,03:40:34.000,273,11061607,5245,0,1759203633,13210.692341199996,31363.322548979995,53246.33093064 2025-09-30,03:40:35.000,273,11061695,4925,0,1759203634,13211.022420389992,31824.638763569994,53246.33093064 2025-09-30,03:40:36.000,273,11061616,4605,0,1759203635,13211.39291743999,29516.217867690008,53246.35887912001 2025-09-30,03:40:37.000,273,11061643,5125,0,1759203636,13211.810568659996,28592.654953350007,53246.39381472 2025-09-30,03:40:38.000,273,11061635,5085,0,1759203637,13212.194538329997,28130.824152269997,53246.46368592 2025-09-30,03:40:39.000,273,11061647,5125,0,1759203638,13212.578507999999,35978.05665087,53246.45669880001 2025-09-30,03:40:40.000,273,11061633,5005,0,1759203639,13212.969213979995,26284.015534439997,53246.54054424 2025-09-30,03:40:41.000,273,11061520,4805,0,1759203640,13213.279084239992,31361.6589543,53246.56849272 2025-09-30,03:40:42.000,273,11061626,4845,0,1759203641,13213.541800329993,30438.476692979995,53246.62438968001 2025-09-30,03:40:43.000,273,11061595,5405,0,1759203642,13213.777571179999,26283.909797490007,53246.74317072001 2025-09-30,03:40:44.000,273,11061651,5285,0,1759203643,13214.11438667999,28591.957089479998,53246.78509344 2025-09-30,03:40:45.000,273,11061667,4965,0,1759203644,13214.471411109997,31361.616659520005,53246.83400328 2025-09-30,03:40:46.000,273,11061675,5125,0,1759203645,13214.633082549997,26745.395191200005,53246.97374568 2025-09-30,03:40:47.000,273,11061681,5085,0,1759203646,13214.841908159993,29053.287402329996,53247.134449440004 2025-09-30,03:40:48.000,273,11061639,5125,0,1759203647,13215.09115162999,27668.246143409997,53247.14842368001 2025-09-30,03:40:49.000,273,11061654,4805,0,1759203648,13215.48185761,31822.425336750006,53247.39996 2025-09-30,03:40:50.000,273,11061624,4885,0,1759203649,13215.784991560002,28129.19580324,53247.47681832 2025-09-30,03:40:51.000,273,11061633,5044,0,1759203650,13216.101598129993,31821.931897650007,53247.56765088 2025-09-30,03:40:52.000,273,11061594,4965,0,1759203651,13216.51251303999,26744.203888229997,53247.707393280005 2025-09-30,03:40:53.000,273,11061642,4805,0,1759203652,13217.031208909997,29975.334753720002,53247.826174320006 2025-09-30,03:40:54.000,273,11061671,5165,0,1759203653,13217.59705895,24897.465761700005,53247.993865200006 2025-09-30,03:40:55.000,273,11061588,4605,0,1759203654,13218.014710169991,31359.74864007,53248.14758184 2025-09-30,03:40:56.000,273,11061637,5245,0,1759203655,13218.385207220002,27205.15354806,53248.29431136 2025-09-30,03:40:57.000,273,11061646,4765,0,1759203656,13218.742231649994,29513.123299619998,53248.43405376 2025-09-30,03:40:58.000,273,11061651,4925,0,1759203657,13219.166619179996,30897.847347689996,53248.46200224 2025-09-30,03:40:59.000,273,11061621,5205,0,1759203658,13219.463016820002,30897.600628140004,53248.664628720006 2025-09-30,03:41:00.000,273,11061667,5005,0,1759203659,13219.725732909988,28589.36300964,53248.72052568 2025-09-30,03:41:01.000,273,11061627,5044,0,1759203660,13219.860459109994,30897.219975119995,53248.86026808 2025-09-30,03:41:02.000,273,11061675,5165,0,1759203661,13220.0558121,28127.489913779995,53249.02795896 2025-09-30,03:41:03.000,273,11061623,5285,0,1759203662,13220.13664782,32743.31663082,53249.05590744 2025-09-30,03:41:04.000,273,11061637,5205,0,1759203663,13220.19053829999,26280.77998377,53249.13975288001 2025-09-30,03:41:05.000,273,11061633,5365,0,1759203664,13220.21074722999,30434.91688233,53249.2515468 2025-09-30,03:41:06.000,273,11061649,4845,0,1759203665,13220.19727461,29050.080048179996,53249.29346952 2025-09-30,03:41:07.000,273,11061612,4885,0,1759203666,13220.25116508999,31819.78896213,53249.41225056 2025-09-30,03:41:08.000,273,11061619,4805,0,1759203667,13220.412836529991,27665.377147499996,53249.503083120006 2025-09-30,03:41:09.000,273,11061688,4445,0,1759203668,13220.507144869996,31819.584537360002,53249.551992960005 2025-09-30,03:41:10.000,273,11061592,4845,0,1759203669,13220.500408560001,34127.26527459,53249.59391568001 2025-09-30,03:41:11.000,273,11061662,4485,0,1759203670,13220.527353799996,25356.74477772,53249.73365808 2025-09-30,03:41:12.000,273,11061641,5125,0,1759203671,13220.601453210002,30895.690313910003,53249.80352928 2025-09-30,03:41:13.000,273,11061615,5125,0,1759203672,13220.702497860002,33664.97628006,53249.82449064 2025-09-30,03:41:14.000,273,11061591,5165,0,1759203673,13220.635134759992,33203.06793855,53249.90134896 2025-09-30,03:41:15.000,273,11061619,5165,0,1759203674,13220.493672249992,26740.608831930003,53249.92231032 2025-09-30,03:41:16.000,273,11061604,4605,0,1759203675,13220.35894605,32741.018614440007,53250.07602696001 2025-09-30,03:41:17.000,273,11061627,5245,0,1759203676,13220.325264499996,26278.474918260006,53250.09698832001 2025-09-30,03:41:18.000,273,11061632,4645,0,1759203677,13220.37915498,36432.9440589,53250.124936800006 2025-09-30,03:41:19.000,273,11061661,5085,0,1759203678,13220.446518079996,28124.134527899994,53250.18782088 2025-09-30,03:41:20.000,273,11061653,5165,0,1759203679,13220.567771659997,29508.61890555,53250.30660192 2025-09-30,03:41:21.000,273,11061648,4765,0,1759203680,13220.554299039992,30431.631987750006,53250.31358904001 2025-09-30,03:41:22.000,273,11061616,4645,0,1759203681,13220.668816309997,28585.098285989996,53250.369486 2025-09-30,03:41:23.000,273,11061659,4965,0,1759203682,13220.864169299988,28584.865664700003,53250.42538296 2025-09-30,03:41:24.000,273,11061662,4765,0,1759203683,13221.086467529989,29969.26545279,53250.488267040004 2025-09-30,03:41:25.000,273,11061631,4845,0,1759203684,13221.335711,33199.96632135,53250.607048080004 2025-09-30,03:41:26.000,273,11061631,5085,0,1759203685,13221.638844950001,28122.393392790007,53250.66993216001 2025-09-30,03:41:27.000,273,11061666,4485,0,1759203686,13221.962187830002,31353.277538730006,53250.76775184001 2025-09-30,03:41:28.000,273,11061630,4525,0,1759203687,13222.305739639989,27199.034903220003,53250.87255864 2025-09-30,03:41:29.000,273,11061621,5285,0,1759203688,13222.723390859996,31353.18590004,53250.94941696 2025-09-30,03:41:30.000,273,11061639,5205,0,1759203689,13223.141042080002,31814.748834180005,53251.10313360001 2025-09-30,03:41:31.000,273,11061581,5205,0,1759203690,13223.65300164,29507.075146079995,53251.21492752 2025-09-30,03:41:32.000,273,11061593,5165,0,1759203691,13224.212115369992,29968.927094550003,53251.30576008 2025-09-30,03:41:33.000,273,11061551,5245,0,1759203692,13224.838592199994,31353.80622348,53251.41755400001 2025-09-30,03:41:34.000,273,11061639,4845,0,1759203693,13225.444860099997,34123.437597,53251.592232 2025-09-30,03:41:35.000,273,11061571,4845,0,1759203694,13226.078073239994,26738.381306850002,53251.71101304 2025-09-30,03:41:36.000,273,11061656,4445,0,1759203695,13226.812331029992,30430.990516920006,53251.801845600006 2025-09-30,03:41:37.000,273,11061645,5205,0,1759203696,13227.50617095999,28584.534355590004,53251.96254936001 2025-09-30,03:41:38.000,273,11061703,5044,0,1759203697,13228.166329339998,25814.938227720006,53252.08831752001 2025-09-30,03:41:39.000,273,11061680,4685,0,1759203698,13228.718706759995,27661.119472980005,53252.283956880005 2025-09-30,03:41:40.000,273,11061607,4925,0,1759203699,13229.277820490002,34122.852519210006,53252.38876368 2025-09-30,03:41:41.000,273,11061639,5044,0,1759203700,13229.74262587999,28122.174869759998,53252.500557600004 2025-09-30,03:41:42.000,273,11061547,4925,0,1759203701,13230.281530679997,27198.971461049994,53252.62632576 2025-09-30,03:41:43.000,273,11061636,4285,0,1759203702,13230.759808689989,29968.186935899997,53252.787029520005 2025-09-30,03:41:44.000,273,11061591,5365,0,1759203703,13231.20440514999,33198.88075533,53252.814978 2025-09-30,03:41:45.000,273,11061643,5085,0,1759203704,13231.702892089997,32737.07815077,53252.905810560005 2025-09-30,03:41:46.000,273,11061624,4605,0,1759203705,13232.18117009999,29044.327958099995,53253.05254008 2025-09-30,03:41:47.000,273,11061672,4605,0,1759203706,13232.605557629991,27659.321944829993,53253.18529536001 2025-09-30,03:41:48.000,273,11061622,4525,0,1759203707,13232.875010030002,31812.965404290007,53253.16433400001 2025-09-30,03:41:49.000,273,11061568,4685,0,1759203708,13233.063626709998,25350.83055765,53253.26215368001 2025-09-30,03:41:50.000,273,11061585,5165,0,1759203709,13233.292661249994,35504.785111799996,53253.25516656 2025-09-30,03:41:51.000,273,11061664,4445,0,1759203710,13233.40717852,23042.325072210006,53253.38792184 2025-09-30,03:41:52.000,273,11061681,5085,0,1759203711,13233.514959479995,26734.23641841,53253.26215368001 2025-09-30,03:41:53.000,273,11061563,5125,0,1759203712,13233.48801424,32272.173929009994,53253.28311504001 2025-09-30,03:41:54.000,273,11061629,4925,0,1759203713,13233.40044220999,25809.89809977,53253.28311504001 2025-09-30,03:41:55.000,273,11061615,5165,0,1759203714,13233.36002434999,31809.461986680006,53253.24817944 2025-09-30,03:41:56.000,273,11061630,4725,0,1759203715,13233.3263428,32731.96048239,53253.27612792 2025-09-30,03:41:57.000,273,11061606,4565,0,1759203716,13233.40044220999,27192.775275780004,53253.241192320005 2025-09-30,03:41:58.000,273,11061688,4565,0,1759203717,13233.40044220999,28115.217378450005,53253.11542416001 2025-09-30,03:41:59.000,273,11061662,4525,0,1759203718,13233.413914829995,28114.78738152,53253.04555296001 2025-09-30,03:42:00.000,273,11061659,5085,0,1759203719,13233.514959479995,30883.57990857,53253.03157872 2025-09-30,03:42:01.000,273,11061665,5165,0,1759203720,13233.656421989996,29498.792418330006,53252.94773328001 2025-09-30,03:42:02.000,273,11061676,4605,0,1759203721,13233.878720219996,31344.839730120002,53252.86388784 2025-09-30,03:42:03.000,273,11061582,4605,0,1759203722,13234.114491070002,29037.292926359994,53252.787029520005 2025-09-30,03:42:04.000,273,11061597,4965,0,1759203723,13234.377207159989,29499.067334399995,53252.75908104001 2025-09-30,03:42:05.000,273,11061645,5165,0,1759203724,13234.66686849,30883.911217679997,53252.59837728 2025-09-30,03:42:06.000,273,11061637,5005,0,1759203725,13234.895903029996,30884.313018090004,53252.52850608 2025-09-30,03:42:07.000,273,11061507,5165,0,1759203726,13235.077783399996,29961.567802830003,53252.402737920005 2025-09-30,03:42:08.000,273,11061688,4565,0,1759203727,13235.340499489997,26269.444982729998,53252.31889248 2025-09-30,03:42:09.000,273,11061657,5085,0,1759203728,13235.596479269989,26730.951523829994,53252.290944 2025-09-30,03:42:10.000,273,11061525,5165,0,1759203729,13235.75815070999,33653.824556399995,53252.20709856001 2025-09-30,03:42:11.000,273,11061545,5044,0,1759203730,13235.89961321999,27192.33822972,53252.067356160005 2025-09-30,03:42:12.000,273,11061572,4885,0,1759203731,13236.04781204,27653.915262120005,53251.92761376 2025-09-30,03:42:13.000,273,11061661,5005,0,1759203732,13236.209483480001,24423.017017920007,53251.80883272 2025-09-30,03:42:14.000,273,11061664,4725,0,1759203733,13236.391363850002,28115.160985409995,53251.72498728001 2025-09-30,03:42:15.000,273,11061614,4765,0,1759203734,13236.357682299997,25345.762233179994,53251.634154720006 2025-09-30,03:42:16.000,273,11061663,5165,0,1759203735,13236.297055509996,24422.45308752,53251.515373680006 2025-09-30,03:42:17.000,273,11061636,4645,0,1759203736,13236.236428719996,37345.00279308,53251.38960552001 2025-09-30,03:42:18.000,273,11061616,4685,0,1759203737,13236.202747169991,28575.511469189994,53251.298772960006 2025-09-30,03:42:19.000,273,11061669,5325,0,1759203738,13236.182538239991,31344.339241890004,53251.12409496001 2025-09-30,03:42:20.000,273,11061621,5085,0,1759203739,13236.182538239991,24421.148998470002,53250.9983268 2025-09-30,03:42:21.000,273,11061645,5125,0,1759203740,13236.08149358999,30882.071394750004,53250.86557152001 2025-09-30,03:42:22.000,273,11061691,4845,0,1759203741,13235.92655846,26266.463200740007,53250.76775184001 2025-09-30,03:42:23.000,273,11061669,5205,0,1759203742,13235.832250119995,32727.371498759996,53250.676919280006 2025-09-30,03:42:24.000,273,11061667,4925,0,1759203743,13235.76488702,30419.613221100008,53250.59307384 2025-09-30,03:42:25.000,273,11061686,4765,0,1759203744,13235.690787609994,31342.386632880007,53250.39743448 2025-09-30,03:42:26.000,273,11061645,5044,0,1759203745,13235.650369749994,28573.016077170003,53250.320576160004 2025-09-30,03:42:27.000,273,11061679,5044,0,1759203746,13235.71773284999,31803.2869488,53250.19480800001 2025-09-30,03:42:28.000,273,11061652,4365,0,1759203747,13235.78509595,27649.382671529995,53250.0900012 2025-09-30,03:42:29.000,273,11061653,5044,0,1759203748,13235.82551381,29495.303098980003,53249.97122016 2025-09-30,03:42:30.000,273,11061655,5125,0,1759203749,13235.751414399994,29033.69082093,53249.88038760001 2025-09-30,03:42:31.000,273,11061651,5245,0,1759203750,13235.636897129989,25341.434067359995,53249.85243912 2025-09-30,03:42:32.000,273,11061648,4645,0,1759203751,13235.407862589993,26264.256823050004,53249.719683840005 2025-09-30,03:42:33.000,273,11061647,5205,0,1759203752,13235.178828049997,29494.555891199998,53249.61487704001 2025-09-30,03:42:34.000,273,11061603,5085,0,1759203753,13234.976738749996,30878.849942340006,53249.44718616001 2025-09-30,03:42:35.000,273,11061624,4645,0,1759203754,13234.734231589995,26263.537811789996,53249.36334072 2025-09-30,03:42:36.000,273,11061634,4685,0,1759203755,13234.525405979999,31339.933535639997,53249.29346952 2025-09-30,03:42:37.000,273,11061624,4725,0,1759203756,13234.431097639994,29955.20243844,53249.216611200005 2025-09-30,03:42:38.000,273,11061641,4965,0,1759203757,13234.282898819998,29031.999029729996,53249.09084304001 2025-09-30,03:42:39.000,273,11061673,4925,0,1759203758,13234.249217269993,30877.79962197,53248.99302336001 2025-09-30,03:42:40.000,273,11061627,5245,0,1759203759,13234.242480959998,29954.687851950002,53248.951100640006 2025-09-30,03:42:41.000,273,11061598,4725,0,1759203760,13234.276162509988,29493.153114329994,53248.90917792 2025-09-30,03:42:42.000,273,11061682,4605,0,1759203761,13234.330052989993,29493.188359980006,53248.797384 2025-09-30,03:42:43.000,273,11061608,4725,0,1759203762,13234.363734539998,32723.579066820006,53248.79039688 2025-09-30,03:42:44.000,273,11061633,5044,0,1759203763,13234.51866966999,35030.98488798,53248.762448400004 2025-09-30,03:42:45.000,273,11061629,5285,0,1759203764,13234.66686849,27646.795640819997,53248.7275128 2025-09-30,03:42:46.000,273,11061616,4645,0,1759203765,13234.78812207,31799.9033664,53248.68559008001 2025-09-30,03:42:47.000,273,11061718,4605,0,1759203766,13234.956529819996,26723.02830171,53248.74148704 2025-09-30,03:42:48.000,273,11061613,4925,0,1759203767,13235.158619119997,30414.439159679998,53248.74847416 2025-09-30,03:42:49.000,273,11061629,5125,0,1759203768,13235.374181040002,24876.276076919996,53248.72052568 2025-09-30,03:42:50.000,273,11061628,4605,0,1759203769,13235.529116169993,30413.656706249996,53248.79039688 2025-09-30,03:42:51.000,273,11061682,4525,0,1759203770,13235.731205469994,26260.006197659997,53248.75546128001 2025-09-30,03:42:52.000,273,11061676,4565,0,1759203771,13236.283582889992,26721.195527910008,53248.832319600006 2025-09-30,03:42:53.000,273,11061665,5005,0,1759203772,13236.930268649994,28105.285154280005,53248.90917792 2025-09-30,03:42:54.000,273,11061655,5005,0,1759203773,13237.556745479997,33181.24383207,53248.91616504 2025-09-30,03:42:55.000,273,11061677,5005,0,1759203774,13237.974396699989,28566.037438469997,53248.95808776 2025-09-30,03:42:56.000,273,11061671,5044,0,1759203775,13238.41899315999,32719.067623619994,53248.97206200001 2025-09-30,03:42:57.000,273,11061641,5205,0,1759203776,13239.045469989993,28565.283181560008,53249.03494608 2025-09-30,03:42:58.000,273,11061678,4685,0,1759203777,13239.57763847999,29948.8018284,53249.09084304001 2025-09-30,03:42:59.000,273,11061676,4645,0,1759203778,13240.028971250002,29948.00527671,53249.16071424001 2025-09-30,03:43:00.000,273,11061653,5245,0,1759203779,13240.55440342999,31331.509825290006,53249.265521040004 2025-09-30,03:43:01.000,273,11061690,4605,0,1759203780,13241.167407640001,33176.852224079994,53249.27250816 2025-09-30,03:43:02.000,273,11061631,5085,0,1759203781,13241.98250115,27177.584400630003,53249.35635360001 2025-09-30,03:43:03.000,273,11061624,4765,0,1759203782,13242.811067279988,30868.945914690004,53249.44718616001 2025-09-30,03:43:04.000,273,11061703,4965,0,1759203783,13243.653106029997,31330.050655379993,53249.482121760004 2025-09-30,03:43:05.000,273,11061661,4925,0,1759203784,13244.37389119999,25330.747586280006,53249.621864160006 2025-09-30,03:43:06.000,273,11061652,4645,0,1759203785,13245.013840649997,25330.444473690004,53249.6358384 2025-09-30,03:43:07.000,273,11061716,4445,0,1759203786,13245.64031748,32713.294386149995,53249.67776112 2025-09-30,03:43:08.000,273,11061652,4685,0,1759203787,13246.280266929993,30867.261172619998,53249.69872248 2025-09-30,03:43:09.000,273,11061575,5044,0,1759203788,13246.91348006999,29021.2068117,53249.71269672001 2025-09-30,03:43:10.000,273,11061691,5405,0,1759203789,13247.661210479993,28559.263224540002,53249.81051640001 2025-09-30,03:43:11.000,273,11061612,4565,0,1759203790,13248.15296110999,31788.970165770006,53249.74064520001 2025-09-30,03:43:12.000,273,11061622,4405,0,1759203791,13248.637975429992,27635.608671509995,53249.82449064 2025-09-30,03:43:13.000,273,11061617,4965,0,1759203792,13249.028681409989,28096.776854370008,53249.72667096 2025-09-30,03:43:14.000,273,11061626,4525,0,1759203793,13249.567586209996,32711.038664549997,53249.66378688001 2025-09-30,03:43:15.000,273,11061644,4525,0,1759203794,13250.059336839993,28096.241120489998,53249.67776112 2025-09-30,03:43:16.000,273,11061621,4765,0,1759203795,13250.322052929994,30402.984323430006,53249.65679976 2025-09-30,03:43:17.000,273,11061629,5005,0,1759203796,13250.47698806,28556.922913379996,53249.58692856 2025-09-30,03:43:18.000,273,11061685,4925,0,1759203797,13250.69928629,30863.835295440003,53249.49609600001 2025-09-30,03:43:19.000,273,11061669,5085,0,1759203798,13250.914848209992,29017.773885389994,53249.30045664 2025-09-30,03:43:20.000,273,11061668,4805,0,1759203799,13251.137146439993,27171.832310550002,53249.18866272001 2025-09-30,03:43:21.000,273,11061625,4965,0,1759203800,13251.217982159993,31324.418400509996,53249.04193320001 2025-09-30,03:43:22.000,273,11061641,4845,0,1759203801,13251.224718469988,30862.799073329996,53248.82533248001 2025-09-30,03:43:23.000,273,11061637,5125,0,1759203802,13251.305554189988,30401.095156590003,53248.70655144001 2025-09-30,03:43:24.000,273,11061680,4525,0,1759203803,13251.332499429998,28555.11128697,53248.496937840006 2025-09-30,03:43:25.000,273,11061670,4685,0,1759203804,13251.494170869999,29016.342912000007,53248.33623408 2025-09-30,03:43:26.000,273,11061679,5365,0,1759203805,13251.67605124,25786.283514270006,53248.091684880004 2025-09-30,03:43:27.000,273,11061675,4805,0,1759203806,13251.952239949991,25786.34695644,53247.8890584 2025-09-30,03:43:28.000,273,11061623,4925,0,1759203807,13252.120647700001,25786.452693390005,53247.62354784 2025-09-30,03:43:29.000,273,11061644,4805,0,1759203808,13252.134120319992,31785.135439050006,53247.441882720006 2025-09-30,03:43:30.000,273,11061606,4685,0,1759203809,13252.147592939997,32708.303602109998,53247.134449440004 2025-09-30,03:43:31.000,273,11061625,5005,0,1759203810,13252.127384009997,29478.603710010007,53246.86195176001 2025-09-30,03:43:32.000,273,11061617,5285,0,1759203811,13252.174538179992,28556.027673870005,53246.57547984001 2025-09-30,03:43:33.000,273,11061601,4925,0,1759203812,13252.127384009997,30863.489888070006,53246.30996928001 2025-09-30,03:43:34.000,273,11061638,4325,0,1759203813,13252.039811980001,30863.919884999996,53245.932664800006 2025-09-30,03:43:35.000,273,11061655,5125,0,1759203814,13251.945503639996,32709.931951139995,53245.7230512 2025-09-30,03:43:36.000,273,11061615,4925,0,1759203815,13251.844458989995,28557.36700857,53245.35273384001 2025-09-30,03:43:37.000,273,11061601,5044,0,1759203816,13251.56827027999,28557.550285949997,53245.024339200005 2025-09-30,03:43:38.000,273,11061613,5044,0,1759203817,13251.164091680002,26711.897725439994,53244.65402184 2025-09-30,03:43:39.000,273,11061604,4365,0,1759203818,13250.53761485,28096.283415269994,53244.29767872001 2025-09-30,03:43:40.000,273,11061621,5485,0,1759203819,13249.877456469992,29480.633859449998,53243.80858032 2025-09-30,03:43:41.000,273,11061709,5085,0,1759203820,13249.31160642999,30865.14643362,53243.515121280005 2025-09-30,03:43:42.000,273,11061652,4445,0,1759203821,13248.792910559998,30403.745629469995,53243.060958480004 2025-09-30,03:43:43.000,273,11061646,4685,0,1759203822,13248.126015869995,28557.712415939997,53242.725576720004 2025-09-30,03:43:44.000,273,11061631,4765,0,1759203823,13247.465857490002,29018.82420576,53242.27141392 2025-09-30,03:43:45.000,273,11061671,5085,0,1759203824,13246.75854494,32709.635887679993,53241.94301928 2025-09-30,03:43:46.000,273,11061681,4965,0,1759203825,13246.111859179997,29017.837327560002,53241.43295952 2025-09-30,03:43:47.000,273,11061657,4965,0,1759203826,13245.626844859995,28556.351933850005,53241.09059064001 2025-09-30,03:43:48.000,273,11061668,4525,0,1759203827,13245.263084119993,30402.07498566,53240.72726040001 2025-09-30,03:43:49.000,273,11061663,5044,0,1759203828,13244.899323379992,30863.426445899997,53240.33598168 2025-09-30,03:43:50.000,273,11061669,5285,0,1759203829,13244.4412543,30863.25021765,53240.02156128 2025-09-30,03:43:51.000,273,11061648,4525,0,1759203830,13244.090966179989,32247.424433580003,53239.679192400006 2025-09-30,03:43:52.000,273,11061694,4565,0,1759203831,13243.861931639993,24864.574521119997,53239.41368184001 2025-09-30,03:43:53.000,273,11061621,4925,0,1759203832,13243.632897099997,30401.62384134,53239.1202228 2025-09-30,03:43:54.000,273,11061639,5044,0,1759203833,13243.370181009996,23480.090143470006,53238.83375088001 2025-09-30,03:43:55.000,273,11061688,4685,0,1759203834,13243.087255989994,30401.250237450004,53238.652085760004 2025-09-30,03:43:56.000,273,11061648,4645,0,1759203835,13242.696550009998,31323.833322720006,53238.4215108 2025-09-30,03:43:57.000,273,11061690,4485,0,1759203836,13242.305844030001,28093.710482819995,53238.1769616 2025-09-30,03:43:58.000,273,11061670,4765,0,1759203837,13241.908401739995,23479.51916394,53237.90446392001 2025-09-30,03:43:59.000,273,11061647,4965,0,1759203838,13241.544640999993,29016.57553329,53237.82760560001 2025-09-30,03:44:00.000,273,11061530,4605,0,1759203839,13241.0057362,29016.42750156,53237.597030640005 2025-09-30,03:44:01.000,273,11061535,5245,0,1759203840,13240.487040329994,27170.40133716,53237.53414656 2025-09-30,03:44:02.000,273,11061645,4925,0,1759203841,13239.921190289992,28554.32178441,53237.40139128001 2025-09-30,03:44:03.000,273,11061675,5044,0,1759203842,13239.449648589994,26708.3167674,53237.261648880005 2025-09-30,03:44:04.000,273,11061639,5125,0,1759203843,13239.133042019988,24400.967339280003,53237.15684208001 2025-09-30,03:44:05.000,273,11061611,5044,0,1759203844,13238.863589619992,26246.429573279995,53237.07998376 2025-09-30,03:44:06.000,273,11061634,4645,0,1759203845,13238.553719359996,26707.597756140007,53237.01011256 2025-09-30,03:44:07.000,273,11061651,5165,0,1759203846,13238.36510268,34089.97537689,53236.94024136 2025-09-30,03:44:08.000,273,11061624,4685,0,1759203847,13238.18322231,34551.11536323,53236.926267120005 2025-09-30,03:44:09.000,273,11061594,4765,0,1759203848,13238.15627706999,33166.72262427,53236.91229288 2025-09-30,03:44:10.000,273,11061599,4845,0,1759203849,13238.30447589,29475.3117663,53236.877357280006 2025-09-30,03:44:11.000,273,11061680,4605,0,1759203850,13238.621082459991,28091.003616899994,53236.8843444 2025-09-30,03:44:12.000,273,11061670,4685,0,1759203851,13238.984843199993,34088.98849869,53236.996138320006 2025-09-30,03:44:13.000,273,11061632,4725,0,1759203852,13239.348603939994,32704.468875389997,53237.0590224 2025-09-30,03:44:14.000,273,11061601,5044,0,1759203853,13239.66521051,29474.099315939995,53237.1288936 2025-09-30,03:44:15.000,273,11061688,4485,0,1759203854,13239.921190289992,27627.69954765,53237.18479056001 2025-09-30,03:44:16.000,273,11061619,5285,0,1759203855,13240.156961139997,35008.94930760001,53237.310558720004 2025-09-30,03:44:17.000,273,11061650,4525,0,1759203856,13240.231060550002,29932.62407505,53237.41536552 2025-09-30,03:44:18.000,273,11061636,4725,0,1759203857,13240.345577819993,26240.642237549997,53237.50619808 2025-09-30,03:44:19.000,273,11061655,4925,0,1759203858,13240.412940919989,30392.00882802,53237.645940480004 2025-09-30,03:44:20.000,273,11061609,5205,0,1759203859,13240.53419449999,29929.59999828,53237.70183744 2025-09-30,03:44:21.000,273,11061515,5125,0,1759203860,13240.65544807999,32696.813520209995,53237.87651544001 2025-09-30,03:44:22.000,273,11061613,5044,0,1759203861,13240.70260225,30389.097537330003,53237.97433512001 2025-09-30,03:44:23.000,273,11061602,4645,0,1759203862,13240.850801069995,31772.362415490003,53238.15600024 2025-09-30,03:44:24.000,273,11061649,4725,0,1759203863,13241.012472509996,25774.081470239995,53238.30272976 2025-09-30,03:44:25.000,273,11061657,4965,0,1759203864,13241.201089189992,32232.57191667,53238.40054944 2025-09-30,03:44:26.000,273,11061681,5085,0,1759203865,13241.470541590003,34538.93446659,53238.62413728001 2025-09-30,03:44:27.000,273,11061657,4925,0,1759203866,13241.760202919999,31309.213427099996,53238.700995600004 2025-09-30,03:44:28.000,273,11061610,4445,0,1759203867,13242.07680948999,29002.19530809,53238.8756736 2025-09-30,03:44:29.000,273,11061635,5325,0,1759203868,13242.386679750001,29463.16611531,53239.02240312 2025-09-30,03:44:30.000,273,11061600,4565,0,1759203869,13242.784122039993,33614.814670980006,53239.16913264001 2025-09-30,03:44:31.000,273,11061660,4805,0,1759203870,13243.05357443999,23003.463218520003,53239.23201672 2025-09-30,03:44:32.000,273,11061639,5125,0,1759203871,13243.107464919995,25770.937558260004,53239.43464320001 2025-09-30,03:44:33.000,273,11061649,4845,0,1759203872,13243.309554219995,28077.130929060004,53239.60233408001 2025-09-30,03:44:34.000,273,11061651,5044,0,1759203873,13243.48469828,29922.015134400004,53239.68617952 2025-09-30,03:44:35.000,273,11061717,5005,0,1759203874,13243.693523889997,30382.86610641,53239.83989616001 2025-09-30,03:44:36.000,273,11061663,5044,0,1759203875,13243.969712599988,30843.69593103,53239.93072872 2025-09-30,03:44:37.000,273,11061626,4605,0,1759203876,13244.225692379994,25307.27398338,53240.05649688001 2025-09-30,03:44:38.000,273,11061599,4885,0,1759203877,13244.50188109,28074.748323120002,53240.210213520004 2025-09-30,03:44:39.000,273,11061679,4925,0,1759203878,13244.811751349996,30842.321350679995,53240.328994560005 2025-09-30,03:44:40.000,273,11061645,5445,0,1759203879,13244.919532309992,27612.487525110002,53240.447775600005 2025-09-30,03:44:41.000,273,11061636,4805,0,1759203880,13244.872378139997,27150.487544910007,53240.52463392 2025-09-30,03:44:42.000,273,11061645,5125,0,1759203881,13244.751124559996,28072.37981544,53240.63642784001 2025-09-30,03:44:43.000,273,11061646,4685,0,1759203882,13244.677025149991,28994.723230289994,53240.67136344 2025-09-30,03:44:44.000,273,11061619,4965,0,1759203883,13244.717443009991,29917.630575539995,53240.74123464 2025-09-30,03:44:45.000,273,11061618,4525,0,1759203884,13244.838696589992,31301.903479290006,53240.832067200005 2025-09-30,03:44:46.000,273,11061633,4885,0,1759203885,13244.845432900001,29918.243849849998,53240.74822176 2025-09-30,03:44:47.000,273,11061635,5005,0,1759203886,13244.636607289991,29456.857143960005,53240.76918312 2025-09-30,03:44:48.000,273,11061638,4885,0,1759203887,13244.346945959995,30840.777591210004,53240.74123464 2025-09-30,03:44:49.000,273,11061661,5044,0,1759203888,13244.21221975999,22998.817841850003,53240.7971316 2025-09-30,03:44:50.000,273,11061636,4485,0,1759203889,13244.151592969989,31303.038389220004,53240.65738920001 2025-09-30,03:44:51.000,273,11061680,4605,0,1759203890,13244.010130459988,31303.26396138,53240.57354376 2025-09-30,03:44:52.000,273,11061633,4965,0,1759203891,13243.754150679997,26228.77150263,53240.53162104 2025-09-30,03:44:53.000,273,11061631,5044,0,1759203892,13243.531852449996,27612.649655100002,53240.4827112 2025-09-30,03:44:54.000,273,11061674,4485,0,1759203893,13243.370181009996,30380.448254820003,53240.328994560005 2025-09-30,03:44:55.000,273,11061639,5044,0,1759203894,13243.22198219,28534.894382130005,53240.280084720005 2025-09-30,03:44:56.000,273,11061489,4925,0,1759203895,13242.986211339994,31302.326427089996,53240.17527792001 2025-09-30,03:44:57.000,273,11061500,4405,0,1759203896,13242.635923219997,27150.38885709,53240.09143248 2025-09-30,03:44:58.000,273,11061696,4445,0,1759203897,13242.326052960001,30379.69399791,53239.9586772 2025-09-30,03:44:59.000,273,11061689,5005,0,1759203898,13241.84103864,30841.271030310003,53239.846883280006 2025-09-30,03:45:00.000,273,11061670,4965,0,1759203899,13241.376233249997,30380.342517869998,53239.714128 2025-09-30,03:45:01.000,273,11061695,4885,0,1759203900,13240.88448262,31303.25691225,53239.4695788 2025-09-30,03:45:02.000,273,11061684,4725,0,1759203901,13240.305159959993,31764.410996849998,53239.40669472 2025-09-30,03:45:03.000,273,11061625,5005,0,1759203902,13239.631528959995,30841.496602469997,53239.21105536 2025-09-30,03:45:04.000,273,11061685,4725,0,1759203903,13239.139778329998,31302.537900990006,53239.05035160001 2025-09-30,03:45:05.000,273,11061698,4645,0,1759203904,13238.648027700001,30379.496622270002,53238.83375088001 2025-09-30,03:45:06.000,273,11061685,4925,0,1759203905,13238.149540759994,28533.921602190007,53238.7359312 2025-09-30,03:45:07.000,273,11061663,4885,0,1759203906,13237.664526439992,26227.129055340003,53238.59618880001 2025-09-30,03:45:08.000,273,11061647,5125,0,1759203907,13237.233402599995,28533.52685091,53238.5612532 2025-09-30,03:45:09.000,273,11061686,4645,0,1759203908,13237.04478592,30378.446301899996,53238.435485040005 2025-09-30,03:45:10.000,273,11061704,4525,0,1759203909,13236.721443039998,30377.804831069996,53238.35862672001 2025-09-30,03:45:11.000,273,11061683,4925,0,1759203910,13236.357682299997,28070.93474379,53238.2468328 2025-09-30,03:45:12.000,273,11061664,4805,0,1759203911,13236.00065786999,27148.238872439993,53238.11407752 2025-09-30,03:45:13.000,273,11061675,5005,0,1759203912,13235.636897129989,30838.507771350007,53238.1070904 2025-09-30,03:45:14.000,273,11061663,5125,0,1759203913,13235.259663769997,26225.113004159997,53238.06516768 2025-09-30,03:45:15.000,273,11061650,4845,0,1759203914,13234.72749528,29915.02239744,53238.12106464001 2025-09-30,03:45:16.000,273,11061670,4565,0,1759203915,13234.127963689993,34066.374889650004,53238.030232080004 2025-09-30,03:45:17.000,273,11061687,5165,0,1759203916,13233.64968568,29453.23389114,53237.99529648001 2025-09-30,03:45:18.000,273,11061662,4565,0,1759203917,13233.097308259988,31297.96301562,53238.0372192 2025-09-30,03:45:19.000,273,11061674,4285,0,1759203918,13232.565139769991,30374.780754299994,53237.98830936 2025-09-30,03:45:20.000,273,11061677,5285,0,1759203919,13232.086861759999,32680.515931650007,53237.981322240004 2025-09-30,03:45:21.000,273,11061651,5125,0,1759203920,13231.723101019998,28067.25509793,53237.99529648001 2025-09-30,03:45:22.000,273,11061680,4645,0,1759203921,13231.352603970001,29911.786846770003,53238.0372192 2025-09-30,03:45:23.000,273,11061661,4845,0,1759203922,13231.08315156999,28066.204777560008,53237.94638664 2025-09-30,03:45:24.000,273,11061645,5044,0,1759203923,13230.914743819994,30372.109134030004,53238.04420632001 2025-09-30,03:45:25.000,273,11061646,4685,0,1759203924,13230.658764039988,32677.999392240003,53238.04420632001 2025-09-30,03:45:26.000,273,11061669,5285,0,1759203925,13230.396047950002,29909.848336020004,53238.1070904 2025-09-30,03:45:27.000,273,11061628,4645,0,1759203926,13230.261321749997,28986.778860780003,53238.169974480006 2025-09-30,03:45:28.000,273,11061634,4605,0,1759203927,13230.173749720001,28525.060845779997,53238.28875552001 2025-09-30,03:45:29.000,273,11061679,5044,0,1759203928,13230.200694959996,28985.99640735,53238.3516396 2025-09-30,03:45:30.000,273,11061621,4805,0,1759203929,13230.416256880002,30369.691282440006,53238.44247216 2025-09-30,03:45:31.000,273,11061671,5085,0,1759203930,13230.557719390003,28524.518062770003,53238.59618880001 2025-09-30,03:45:32.000,273,11061655,5205,0,1759203931,13230.591400939993,25295.28341325,53238.69400848001 2025-09-30,03:45:33.000,273,11061627,5005,0,1759203932,13230.510565219993,27139.899751649995,53238.81278952001 2025-09-30,03:45:34.000,273,11061642,4525,0,1759203933,13230.295003300002,25294.684237199996,53238.95951904001 2025-09-30,03:45:35.000,273,11061639,5165,0,1759203934,13230.274794370001,27600.771871050005,53239.07131296 2025-09-30,03:45:36.000,273,11061641,5085,0,1759203935,13230.173749720001,23910.545266920002,53239.13419704 2025-09-30,03:45:37.000,273,11061615,5125,0,1759203936,13230.153540790001,28984.10019138,53239.2599652 2025-09-30,03:45:38.000,273,11061659,5205,0,1759203937,13230.099650309996,29906.443606229994,53239.51848864 2025-09-30,03:45:39.000,273,11061660,4805,0,1759203938,13229.95145149,27138.969266490007,53239.5743856 2025-09-30,03:45:40.000,273,11061633,5205,0,1759203939,13229.76957112,29906.605736219994,53239.714128 2025-09-30,03:45:41.000,273,11061486,4805,0,1759203940,13229.74936219,30829.329804089997,53239.874831760004 2025-09-30,03:45:42.000,273,11061628,4605,0,1759203941,13229.78304373999,30829.350951479995,53240.03553552001 2025-09-30,03:45:43.000,273,11061638,4605,0,1759203942,13229.70894433,26677.977311880008,53240.11938096 2025-09-30,03:45:44.000,273,11061637,5085,0,1759203943,13229.62137229999,29906.71147317,53240.21720064 2025-09-30,03:45:45.000,273,11061622,4605,0,1759203944,13229.506855029998,28984.128387899997,53240.36393016 2025-09-30,03:45:46.000,273,11061624,4685,0,1759203945,13229.473173479993,28984.361009190005,53240.447775600005 2025-09-30,03:45:47.000,273,11061639,4965,0,1759203946,13229.459700859989,28523.291514149998,53240.566556640006 2025-09-30,03:45:48.000,273,11061689,4845,0,1759203947,13229.372128829993,33135.93202443,53240.69931192 2025-09-30,03:45:49.000,273,11061633,4965,0,1759203948,13229.311502039993,30368.612765550002,53240.76918312 2025-09-30,03:45:50.000,273,11061679,4925,0,1759203949,13229.196984770002,30369.078008130004,53240.901938400006 2025-09-30,03:45:51.000,273,11061668,4805,0,1759203950,13229.143094289997,28985.587557809995,53240.99277096001 2025-09-30,03:45:52.000,273,11061645,4765,0,1759203951,13229.055522260001,31753.322715360002,53241.09757776 2025-09-30,03:45:53.000,273,11061658,4605,0,1759203952,13228.89385082,33137.0528361,53241.16046184001 2025-09-30,03:45:54.000,273,11061616,4605,0,1759203953,13228.698497829995,24834.361949939994,53241.286230000005 2025-09-30,03:45:55.000,273,11061667,5125,0,1759203954,13228.516617459994,33136.92595176,53241.35610120001 2025-09-30,03:45:56.000,273,11061689,4965,0,1759203955,13228.368418639999,27140.49187857,53241.49584360001 2025-09-30,03:45:57.000,273,11061656,4565,0,1759203956,13228.220219819988,34059.262317479996,53241.56571480001 2025-09-30,03:45:58.000,273,11061595,5044,0,1759203957,13228.051812069993,31752.822227130004,53241.64257312001 2025-09-30,03:45:59.000,273,11061640,4605,0,1759203958,13227.917085870002,34520.27541948001,53241.67750872 2025-09-30,03:46:00.000,273,11061609,5165,0,1759203959,13227.930558489992,30830.041766220005,53241.81725112 2025-09-30,03:46:01.000,273,11061652,4525,0,1759203960,13228.031603139993,29446.382136779997,53241.838212480005 2025-09-30,03:46:02.000,273,11061579,5005,0,1759203961,13228.253901369993,30830.358977070005,53241.87314808 2025-09-30,03:46:03.000,273,11061604,4525,0,1759203962,13228.435781739994,22527.886613940005,53242.03385184 2025-09-30,03:46:04.000,273,11061650,4565,0,1759203963,13228.54356269999,26679.16861485,53242.10372304 2025-09-30,03:46:05.000,273,11061673,4845,0,1759203964,13228.516617459994,27601.385145360007,53242.26442680001 2025-09-30,03:46:06.000,273,11061617,4925,0,1759203965,13228.368418639999,33136.31267745,53242.40416920001 2025-09-30,03:46:07.000,273,11061633,4925,0,1759203966,13228.314528159994,29907.599663550005,53242.51596312 2025-09-30,03:46:08.000,273,11061659,5005,0,1759203967,13228.206747199998,36365.2724109,53242.63474416 2025-09-30,03:46:09.000,273,11061617,5044,0,1759203968,13228.105702549998,32213.948115210005,53242.76051232 2025-09-30,03:46:10.000,273,11061646,4805,0,1759203969,13227.977712660002,28523.827248030007,53242.87929336 2025-09-30,03:46:11.000,273,11061635,5005,0,1759203970,13227.829513839992,25756.226023950003,53243.00506152001 2025-09-30,03:46:12.000,273,11061650,4445,0,1759203971,13227.741941809996,28523.622823259997,53243.10288120001 2025-09-30,03:46:13.000,273,11061566,4605,0,1759203972,13227.701523949996,28062.243166500004,53243.20070088001 2025-09-30,03:46:14.000,273,11061677,4925,0,1759203973,13227.57353406,33597.07201077,53243.347430400005 2025-09-30,03:46:15.000,273,11061620,4725,0,1759203974,13227.38491737999,30368.0135895,53243.48717280001 2025-09-30,03:46:16.000,273,11061653,4765,0,1759203975,13227.061574499989,34519.21804998,53243.5919796 2025-09-30,03:46:17.000,273,11061628,4685,0,1759203976,13226.731495309992,27139.067954309998,53243.74569624001 2025-09-30,03:46:18.000,273,11061689,5085,0,1759203977,13226.43509767,30367.717526039996,53243.850503040005 2025-09-30,03:46:19.000,273,11061625,4965,0,1759203978,13226.462042909996,28522.924959390002,53243.94133560001 2025-09-30,03:46:20.000,273,11061620,4685,0,1759203979,13226.515933390001,29906.655080130004,53244.067103760004 2025-09-30,03:46:21.000,273,11061666,4285,0,1759203980,13226.488988149991,30367.68228039,53244.2208204 2025-09-30,03:46:22.000,273,11061599,5125,0,1759203981,13226.441833979996,30367.548346919997,53244.34658856001 2025-09-30,03:46:23.000,273,11061656,4805,0,1759203982,13226.34752563999,29445.06394947,53244.45838248 2025-09-30,03:46:24.000,273,11061626,4645,0,1759203983,13226.118491099995,30367.661133,53244.61209912001 2025-09-30,03:46:25.000,273,11061632,4605,0,1759203984,13225.902929179989,30829.111281060003,53244.758828640006 2025-09-30,03:46:26.000,273,11061645,5044,0,1759203985,13225.721048809988,34058.05691625,53244.89158392 2025-09-30,03:46:27.000,273,11061664,4525,0,1759203986,13225.572849989992,26678.23108056,53245.01036496 2025-09-30,03:46:28.000,273,11061659,5005,0,1759203987,13225.633476779993,27601.230064500007,53245.17805584 2025-09-30,03:46:29.000,273,11061633,4925,0,1759203988,13225.781675599988,30830.295534899997,53245.29683688 2025-09-30,03:46:30.000,273,11061663,5245,0,1759203989,13226.04439168999,31291.816174260006,53245.478502000005 2025-09-30,03:46:31.000,273,11061669,5085,0,1759203990,13226.16564526999,28063.187749920005,53245.63920576001 2025-09-30,03:46:32.000,273,11061649,5085,0,1759203991,13226.29363516,29447.213934119995,53245.77894816 2025-09-30,03:46:33.000,273,11061642,4365,0,1759203992,13226.381207189996,29908.586541750003,53245.96061328 2025-09-30,03:46:34.000,273,11061705,5085,0,1759203993,13226.590032799992,28986.116242560005,53246.13529128 2025-09-30,03:46:35.000,273,11061665,5044,0,1759203994,13226.765176859997,25296.0940632,53246.33791776001 2025-09-30,03:46:36.000,273,11061675,5044,0,1759203995,13226.879694130002,27602.491858769994,53246.58945408 2025-09-30,03:46:37.000,273,11061661,4925,0,1759203996,13226.953793539993,29908.92489999,53246.79208056001 2025-09-30,03:46:38.000,273,11061639,5125,0,1759203997,13227.101992359989,28986.405256889993,53246.98073280001 2025-09-30,03:46:39.000,273,11061651,5005,0,1759203998,13227.34449951999,32215.30154817,53247.253230480004 2025-09-30,03:46:40.000,273,11061614,4565,0,1759203999,13227.661106089996,30370.459637609994,53247.45585696 2025-09-30,03:46:41.000,273,11061662,4845,0,1759204000,13227.970976349992,31293.402228510007,53247.63053496001 2025-09-30,03:46:42.000,273,11061649,5205,0,1759204001,13228.301055539989,28064.86544286,53247.7842516 2025-09-30,03:46:43.000,273,11061610,4725,0,1759204002,13228.56377162999,33138.99839598,53247.95194248 2025-09-30,03:46:44.000,273,11061668,4685,0,1759204003,13228.74565199999,27604.134306060005,53248.098672 2025-09-30,03:46:45.000,273,11061632,4285,0,1759204004,13228.974686540001,29449.39211529,53248.29431136 2025-09-30,03:46:46.000,273,11061692,4525,0,1759204005,13229.277820490002,31755.874500420003,53248.45501512 2025-09-30,03:46:47.000,273,11061691,5205,0,1759204006,13229.486646099998,29449.55424528,53248.62969312 2025-09-30,03:46:48.000,273,11061692,4685,0,1759204007,13229.533800269994,27142.959074070008,53248.74847416 2025-09-30,03:46:49.000,273,11061649,5044,0,1759204008,13229.587690749999,36368.007473339996,53248.79039688 2025-09-30,03:46:51.000,273,11061639,4965,0,1759204010,13229.94471517999,28064.84429547,53249.06988168001 2025-09-30,03:46:52.000,273,11061617,5085,0,1759204011,13230.173749720001,29448.651956639995,53249.15372712 2025-09-30,03:46:53.000,273,11061692,4645,0,1759204012,13230.396047950002,26219.861402309994,53249.25853392001 2025-09-30,03:46:54.000,273,11061644,4485,0,1759204013,13230.604873559998,31293.867471089994,53249.34936648 2025-09-30,03:46:55.000,273,11061644,4765,0,1759204014,13230.874325959994,26220.086974470003,53249.51007024 2025-09-30,03:46:56.000,273,11061663,4845,0,1759204015,13231.035997399995,25297.69421571,53249.5310316 2025-09-30,03:46:57.000,273,11061700,4445,0,1759204016,13231.096624189995,31755.59958435,53249.59391568001 2025-09-30,03:46:58.000,273,11061643,5125,0,1759204017,13231.10336049999,28065.17560458,53249.62885128 2025-09-30,03:46:59.000,273,11061652,4485,0,1759204018,13231.1707236,30832.523059979998,53249.61487704001 2025-09-30,03:47:00.000,273,11061657,4685,0,1759204019,13231.177459909995,31755.197783940006,53249.7057096 2025-09-30,03:47:01.000,273,11061634,4645,0,1759204020,13231.21114146,27603.86643912,53249.71269672001 2025-09-30,03:47:02.000,273,11061616,4485,0,1759204021,13231.298713489996,29449.21588704,53249.80352928 2025-09-30,03:47:03.000,273,11061642,4525,0,1759204022,13231.29197718,27604.366927349998,53249.82449064 2025-09-30,03:47:04.000,273,11061643,4845,0,1759204023,13231.177459909995,26681.769743819998,53249.79654216 2025-09-30,03:47:05.000,273,11061656,4605,0,1759204024,13230.955161679994,28526.745587850004,53249.81051640001 2025-09-30,03:47:06.000,273,11061667,4925,0,1759204025,13230.773281309994,29910.36292251,53249.79654216 2025-09-30,03:47:07.000,273,11061654,4725,0,1759204026,13230.611609869993,33600.45559317,53249.83147776001 2025-09-30,03:47:08.000,273,11061609,5125,0,1759204027,13230.604873559998,27604.070863889996,53249.768593680004 2025-09-30,03:47:09.000,273,11061652,4845,0,1759204028,13230.625082489998,25759.095019860004,53249.75461944 2025-09-30,03:47:10.000,273,11061613,5085,0,1759204029,13230.678972969989,33601.047720090006,53249.74763232 2025-09-30,03:47:11.000,273,11061600,4725,0,1759204030,13230.806962859999,30372.532081829995,53249.7057096 2025-09-30,03:47:12.000,273,11061660,4685,0,1759204031,13230.955161679994,28989.090975419997,53249.62885128 2025-09-30,03:47:13.000,273,11061630,4605,0,1759204032,13231.18419621999,30373.42732134,53249.62885128 2025-09-30,03:47:14.000,273,11061646,4725,0,1759204033,13231.500802789997,26683.785795000003,53249.551992960005 2025-09-30,03:47:15.000,273,11061641,5044,0,1759204034,13231.790464119993,27607.06674414,53249.503083120006 2025-09-30,03:47:16.000,273,11061623,5005,0,1759204035,13232.012762349994,31759.180542389993,53249.35635360001 2025-09-30,03:47:17.000,273,11061604,4525,0,1759204036,13232.10033437999,34065.75456621,53249.35635360001 2025-09-30,03:47:18.000,273,11061606,4605,0,1759204037,13232.066652829999,27607.835099310003,53249.32840512001 2025-09-30,03:47:19.000,273,11061616,4525,0,1759204038,13232.073389139994,34527.24700905,53249.20263696 2025-09-30,03:47:20.000,273,11061633,5165,0,1759204039,13232.073389139994,28991.713251780006,53249.1816756 2025-09-30,03:47:21.000,273,11061611,4925,0,1759204040,13232.046443899999,29914.246993139997,53249.05590744 2025-09-30,03:47:22.000,273,11061611,5044,0,1759204041,13232.073389139994,30375.591404249994,53248.98603624 2025-09-30,03:47:23.000,273,11061622,4645,0,1759204042,13232.174433789995,32682.144280680004,53248.951100640006 2025-09-30,03:47:24.000,273,11061547,5044,0,1759204043,13232.32263260999,29453.205694620003,53248.81834536 2025-09-30,03:47:25.000,273,11061662,4605,0,1759204044,13232.55166715,28992.072757410002,53248.73449992001 2025-09-30,03:47:26.000,273,11061630,4685,0,1759204045,13232.854801100002,30837.415156200004,53248.62969312 2025-09-30,03:47:27.000,273,11061589,5085,0,1759204046,13233.117517189989,27147.21674859,53248.65065448 2025-09-30,03:47:28.000,273,11061467,5285,0,1759204047,13233.306133869999,31298.837107739993,53248.56680904001 2025-09-30,03:47:29.000,273,11061638,4605,0,1759204048,13233.514959479995,30376.246973340007,53248.4829636 2025-09-30,03:47:30.000,273,11061640,4525,0,1759204049,13233.75073033,26685.858239220004,53248.46200224 2025-09-30,03:47:31.000,273,11061673,5245,0,1759204050,13233.939347009997,27608.547061439996,53248.33623408 2025-09-30,03:47:32.000,273,11061648,4565,0,1759204051,13234.107754759993,32682.729358469995,53248.36418256 2025-09-30,03:47:33.000,273,11061627,5165,0,1759204052,13234.134700000002,28069.679998649997,53248.28732424 2025-09-30,03:47:34.000,273,11061647,5005,0,1759204053,13234.107754759993,29914.564203989998,53248.29431136 2025-09-30,03:47:35.000,273,11061649,4925,0,1759204054,13234.074073210002,29453.050613760002,53248.280337120006 2025-09-30,03:47:36.000,273,11061604,4605,0,1759204055,13234.067336899992,28991.663907869995,53248.24540152 2025-09-30,03:47:37.000,273,11061642,4325,0,1759204056,13234.141436309998,28530.3053985,53248.1685432 2025-09-30,03:47:38.000,273,11061575,5085,0,1759204057,13234.330052989993,26223.94989771,53248.15456896001 2025-09-30,03:47:39.000,273,11061613,5044,0,1759204058,13234.56582384,32220.849213480004,53248.15456896001 2025-09-30,03:47:40.000,273,11061648,4645,0,1759204059,13234.88243040999,24378.89651325,53248.12662048 2025-09-30,03:47:41.000,273,11061651,5245,0,1759204060,13235.124937569992,24840.149285670006,53248.06373640001 2025-09-30,03:47:42.000,273,11061640,4605,0,1759204061,13235.360708419998,26223.999241619997,53248.112646240006 2025-09-30,03:47:43.000,273,11061632,4685,0,1759204062,13235.556061409989,30375.499765560002,53248.06373640001 2025-09-30,03:47:44.000,273,11061635,4805,0,1759204063,13235.71773284999,31759.25103369,53248.091684880004 2025-09-30,03:47:45.000,273,11061600,4525,0,1759204064,13235.832250119995,30375.224849489998,53248.05674928 2025-09-30,03:47:46.000,273,11061632,4605,0,1759204065,13235.8861406,26223.49875339,53248.15456896001 2025-09-30,03:47:47.000,273,11061650,4565,0,1759204066,13235.89961321999,22533.07477362,53248.1685432 2025-09-30,03:47:48.000,273,11061633,5125,0,1759204067,13235.892876909995,29452.084882950003,53248.112646240006 2025-09-30,03:47:49.000,273,11061644,4565,0,1759204068,13235.80530488,27606.74248416,53248.25238864001 2025-09-30,03:47:50.000,273,11061659,4885,0,1759204069,13235.710996539994,27145.327581749996,53248.25238864001 2025-09-30,03:47:51.000,273,11061657,5165,0,1759204070,13235.576270339989,25300.126165559996,53248.25238864001 2025-09-30,03:47:52.000,273,11061660,4325,0,1759204071,13235.481961999998,28990.34572056,53248.15456896001 2025-09-30,03:47:53.000,273,11061638,4565,0,1759204072,13235.502170929998,34064.379985859996,53248.27335000001 2025-09-30,03:47:54.000,273,11061629,5044,0,1759204073,13235.522379859998,27606.305438099997,53248.25238864001 2025-09-30,03:47:55.000,273,11061601,4805,0,1759204074,13235.636897129989,31757.81301117,53248.36418256 2025-09-30,03:47:56.000,273,11061635,4965,0,1759204075,13235.791832259994,35909.30648598001,53248.38514392 2025-09-30,03:47:57.000,273,11061655,5085,0,1759204076,13235.86593167,27606.305438099997,53248.40610528 2025-09-30,03:47:58.000,273,11061655,5125,0,1759204077,13235.91982214999,27144.939879600002,53248.39213104 2025-09-30,03:47:59.000,273,11061659,4965,0,1759204078,13236.02086679999,31757.66497944,53248.475976480004 2025-09-30,03:48:00.000,273,11061582,4605,0,1759204079,13236.04781204,29451.055709969994,53248.5528348 2025-09-30,03:48:01.000,273,11061667,5365,0,1759204080,13236.094966209996,27605.755605960003,53248.56680904001 2025-09-30,03:48:02.000,273,11061482,4525,0,1759204081,13236.135384069996,31757.079901649995,53248.5528348 2025-09-30,03:48:03.000,273,11061638,4445,0,1759204082,13236.209483480001,30834.362882910005,53248.615718880006 2025-09-30,03:48:04.000,273,11061672,4605,0,1759204083,13236.270110270001,27605.226921210007,53248.622706 2025-09-30,03:48:05.000,273,11061617,4965,0,1759204084,13236.344209679992,29911.589471130006,53248.67161584 2025-09-30,03:48:06.000,273,11061621,5125,0,1759204085,13236.391363850002,29911.441439400005,53248.65065448 2025-09-30,03:48:07.000,273,11061652,4725,0,1759204086,13236.478935879997,31756.53006951,53248.70655144001 2025-09-30,03:48:08.000,273,11061652,4645,0,1759204087,13236.613662080003,30372.701260949994,53248.76943552 2025-09-30,03:48:09.000,273,11061594,4485,0,1759204088,13236.714706729988,28066.402153200004,53248.76943552 2025-09-30,03:48:10.000,273,11061595,5165,0,1759204089,13236.809015069994,27605.071840350007,53248.84629384 2025-09-30,03:48:11.000,273,11061652,4565,0,1759204090,13236.829223999994,29450.097028289994,53248.76943552 2025-09-30,03:48:12.000,273,11061656,4525,0,1759204091,13236.795542449989,28527.464599109997,53248.82533248001 2025-09-30,03:48:13.000,273,11061647,4925,0,1759204092,13236.788806139994,26682.305477700007,53248.797384 2025-09-30,03:48:14.000,273,11061585,5044,0,1759204093,13236.782069829998,30372.405197490007,53248.85328096001 2025-09-30,03:48:15.000,273,11061586,4285,0,1759204094,13236.748388279993,30833.650920779997,53248.79039688 2025-09-30,03:48:16.000,273,11061624,4805,0,1759204095,13236.721443039998,27143.452513170007,53248.84629384 2025-09-30,03:48:17.000,273,11061478,4525,0,1759204096,13236.681025179998,30372.3135588,53248.75546128001 2025-09-30,03:48:18.000,273,11061623,5165,0,1759204097,13236.748388279993,27143.35382535,53248.762448400004 2025-09-30,03:48:19.000,273,11061504,4565,0,1759204098,13236.802278759998,29449.652933100006,53248.69956432 2025-09-30,03:48:20.000,273,11061458,4645,0,1759204099,13236.883114479999,29449.596540059996,53248.69956432 2025-09-30,03:48:21.000,273,11061492,4885,0,1759204100,13237.051522229995,22991.82510489,53248.72052568 2025-09-30,03:48:22.000,273,11061474,4645,0,1759204101,13237.172775809995,28988.308521989995,53248.67161584 2025-09-30,03:48:23.000,273,11061446,4725,0,1759204102,13237.26708415,28065.66199455,53248.58078328 2025-09-30,03:48:24.000,273,11061493,5005,0,1759204103,13237.381601419991,24836.624720670006,53248.51789920001 2025-09-30,03:48:25.000,273,11061646,4805,0,1759204104,13237.469173450001,29910.454561200007,53248.496937840006 2025-09-30,03:48:26.000,273,11061648,4405,0,1759204105,13237.556745479997,26220.164514899996,53248.46200224 2025-09-30,03:48:27.000,273,11061615,4965,0,1759204106,13237.657790129997,29448.93392184,53248.36418256 2025-09-30,03:48:28.000,273,11061617,5044,0,1759204107,13237.725153229992,25758.559285979994,53248.31527272 2025-09-30,03:48:29.000,273,11061631,4885,0,1759204108,13237.832934190003,25297.087990529995,53248.32225984001 2025-09-30,03:48:30.000,273,11061649,5044,0,1759204109,13237.960924079998,30370.769799329995,53248.2384144 2025-09-30,03:48:31.000,273,11061638,4725,0,1759204110,13238.122595519999,31754.380084860008,53248.24540152 2025-09-30,03:48:32.000,273,11061635,5044,0,1759204111,13238.21690385999,28064.04774378,53248.161556080006 2025-09-30,03:48:33.000,273,11061663,5085,0,1759204112,13238.371838989995,29908.988342159995,53248.12662048 2025-09-30,03:48:34.000,273,11061608,4605,0,1759204113,13238.4459384,28986.250176030007,53248.08469776001 2025-09-30,03:48:35.000,273,11061646,4605,0,1759204114,13238.52677412,29447.404260630006,53247.972903840004 2025-09-30,03:48:36.000,273,11061607,4845,0,1759204115,13238.668236630001,29447.228032379993,53247.90303264 2025-09-30,03:48:37.000,273,11061613,5044,0,1759204116,13238.715390799996,28063.314634259994,53247.83316144 2025-09-30,03:48:38.000,273,11061604,4485,0,1759204117,13238.688445560001,33137.0528361,53247.74931600001 2025-09-30,03:48:39.000,273,11061628,4685,0,1759204118,13238.641291389991,30830.676187920006,53247.72835464001 2025-09-30,03:48:40.000,273,11061593,5044,0,1759204119,13238.52677412,28524.39822756,53247.61656072 2025-09-30,03:48:41.000,273,11061665,5285,0,1759204120,13238.38531161,29446.861477619997,53247.54668952 2025-09-30,03:48:42.000,273,11061645,5085,0,1759204121,13238.25732171999,29908.156544819998,53247.45585696 2025-09-30,03:48:43.000,273,11061607,5085,0,1759204122,13238.129331829994,25295.558329320003,53247.31611456001 2025-09-30,03:48:44.000,273,11061629,4845,0,1759204123,13237.954187769988,30369.45161202,53247.204320640005 2025-09-30,03:48:45.000,273,11061616,4245,0,1759204124,13237.772307400002,30830.605696619998,53247.085539600004 2025-09-30,03:48:46.000,273,11061633,4965,0,1759204125,13237.624108579992,28524.306588870008,53246.95977144001 2025-09-30,03:48:47.000,273,11061638,4525,0,1759204126,13237.381601419991,27601.645963169998,53246.84797752 2025-09-30,03:48:48.000,273,11061629,5005,0,1759204127,13237.13909425999,28985.291494350007,53246.750157840004 2025-09-30,03:48:49.000,273,11061639,4885,0,1759204128,13236.93700495999,33136.53824961001,53246.5615056 2025-09-30,03:48:50.000,273,11061587,5005,0,1759204129,13236.734915659988,32213.934016950006,53246.44272456 2025-09-30,03:48:51.000,273,11061607,5044,0,1759204130,13236.505881119992,33597.60069552,53246.22612384 2025-09-30,03:48:52.000,273,11061613,5085,0,1759204131,13236.337473369997,30829.893734490004,53246.177214 2025-09-30,03:48:53.000,273,11061630,4645,0,1759204132,13236.196010859996,28984.805104379993,53245.981574640005 2025-09-30,03:48:54.000,273,11061604,4925,0,1759204133,13235.973712629995,32674.721546789995,53245.79990952 2025-09-30,03:48:55.000,273,11061687,4925,0,1759204134,13235.77835963999,22527.13235703,53245.695102720005 2025-09-30,03:48:56.000,273,11061642,4525,0,1759204135,13235.643633439999,32213.504020020002,53245.55536032 2025-09-30,03:48:57.000,273,11061634,4445,0,1759204136,13235.448280449993,28523.474791529996,53245.42260504001 2025-09-30,03:48:58.000,273,11061578,4725,0,1759204137,13235.259663769997,32674.65810462,53245.31779824 2025-09-30,03:48:59.000,273,11061577,5005,0,1759204138,13235.071047090001,27600.905804520007,53245.13613312001 2025-09-30,03:49:00.000,273,11061641,4965,0,1759204139,13234.916111959996,25755.993402659995,53244.99639072001 2025-09-30,03:49:01.000,273,11061637,4845,0,1759204140,13234.80159468999,28523.58052848,53244.82171272 2025-09-30,03:49:02.000,273,11061649,4965,0,1759204141,13234.66013217999,28984.988381760006,53244.702931679996 2025-09-30,03:49:03.000,273,11061627,5044,0,1759204142,13234.53887859999,29907.691302239997,53244.51427944001 2025-09-30,03:49:04.000,273,11061598,4405,0,1759204143,13234.404152399999,30369.09915552,53244.43742112 2025-09-30,03:49:05.000,273,11061635,5165,0,1759204144,13234.262689889998,30369.190794209993,53244.2208204 2025-09-30,03:49:06.000,273,11061633,4805,0,1759204145,13234.033655350002,30369.2824329,53244.08107800001 2025-09-30,03:49:07.000,273,11061667,5125,0,1759204146,13233.845038669991,33136.85546046001,53243.94133560001 2025-09-30,03:49:08.000,273,11061637,4925,0,1759204147,13233.696839849996,28985.615754330007,53243.79460608001 2025-09-30,03:49:09.000,273,11061619,4925,0,1759204148,13233.434123759995,23450.568387029998,53243.584992480006 2025-09-30,03:49:10.000,273,11061601,4965,0,1759204149,13233.225298149999,29446.868526749997,53243.40332736 2025-09-30,03:49:11.000,273,11061664,4605,0,1759204150,13233.016472539988,33136.869558720005,53243.228649360004 2025-09-30,03:49:12.000,273,11061623,5005,0,1759204151,13232.827855859992,33598.08708549,53243.05397136001 2025-09-30,03:49:13.000,273,11061646,4685,0,1759204152,13232.571876080001,31291.661093400005,53242.83038352 2025-09-30,03:49:14.000,273,11061594,4645,0,1759204153,13232.255269509995,30830.239141860002,53242.676666880005 2025-09-30,03:49:15.000,273,11061658,4325,0,1759204154,13231.985817109999,24372.545247119997,53242.57186008001 2025-09-30,03:49:16.000,273,11061634,4605,0,1759204155,13231.723101019998,29907.550319639995,53242.35525936001 2025-09-30,03:49:17.000,273,11061643,4965,0,1759204156,13231.541220649997,31752.56140932,53242.18058136 2025-09-30,03:49:18.000,273,11061642,4725,0,1759204157,13231.318922419996,34058.74773099,53242.06878744001 2025-09-30,03:49:19.000,273,11061646,4485,0,1759204158,13231.14377835999,24372.326724090002,53241.87314808 2025-09-30,03:49:20.000,273,11061603,5125,0,1759204159,13231.035997399995,31291.047819090003,53241.740392800006 2025-09-30,03:49:21.000,273,11061661,5165,0,1759204160,13231.02926109,23910.90477255,53241.572701920006 2025-09-30,03:49:22.000,273,11061636,4565,0,1759204161,13231.096624189995,31752.265345859996,53241.49584360001 2025-09-30,03:49:23.000,273,11061700,4365,0,1759204162,13231.25155932,28523.488889789995,53241.3211656 2025-09-30,03:49:24.000,273,11061680,4645,0,1759204163,13231.366076589991,34519.86656994,53241.20937168001 2025-09-30,03:49:25.000,273,11061638,4405,0,1759204164,13231.507539099992,29907.233108789995,53241.13251336 2025-09-30,03:49:26.000,273,11061642,4485,0,1759204165,13231.655737920002,24833.47375956,53240.98578384 2025-09-30,03:49:27.000,273,11061652,4445,0,1759204166,13231.830881979993,31291.07601561,53240.8670028 2025-09-30,03:49:28.000,273,11061612,4685,0,1759204167,13232.05991651999,32674.961217210002,53240.74822176 2025-09-30,03:49:29.000,273,11061620,4685,0,1759204168,13232.36305046999,32675.045806769995,53240.7971316 2025-09-30,03:49:30.000,273,11061617,5044,0,1759204169,13232.619030249996,34520.1626334,53240.6224536 2025-09-30,03:49:31.000,273,11061669,5125,0,1759204170,13232.935636820002,31291.590602099997,53240.517646800006 2025-09-30,03:49:32.000,273,11061650,4565,0,1759204171,13233.252243389994,28524.278392349996,53240.46873696001 2025-09-30,03:49:33.000,273,11061492,4645,0,1759204172,13233.616004129995,27140.79499116,53240.398865760006 2025-09-30,03:49:34.000,273,11061677,4925,0,1759204173,13233.979764869997,28986.031653,53240.32200744001 2025-09-30,03:49:35.000,273,11061640,4485,0,1759204174,13234.404152399999,27141.189742439994,53240.25912336 2025-09-30,03:49:36.000,273,11061619,5245,0,1759204175,13234.72075896999,26218.811081940003,53240.13335520001 2025-09-30,03:49:37.000,273,11061644,4565,0,1759204176,13235.037365539996,26680.254180870004,53240.112393840005 2025-09-30,03:49:38.000,273,11061657,5085,0,1759204177,13235.421335209998,25296.71438664,53240.0285484 2025-09-30,03:49:39.000,273,11061609,5085,0,1759204178,13235.81877749999,27142.106129339998,53239.97265144 2025-09-30,03:49:40.000,273,11061675,4965,0,1759204179,13236.142120379991,30832.565354759994,53239.93771584001 2025-09-30,03:49:41.000,273,11061669,5285,0,1759204180,13236.438518019997,28987.751640720002,53239.80496056 2025-09-30,03:49:42.000,273,11061618,4525,0,1759204181,13236.573244220002,29449.300476599994,53239.75605072 2025-09-30,03:49:43.000,273,11061623,5044,0,1759204182,13236.741651969998,30833.390102970006,53239.65124392001 2025-09-30,03:49:44.000,273,11061616,4765,0,1759204183,13236.923532339999,27143.52300447,53239.50451440001 2025-09-30,03:49:45.000,273,11061625,4805,0,1759204184,13237.09867639999,30834.031573800006,53239.47656592 2025-09-30,03:49:46.000,273,11061679,4925,0,1759204185,13237.152566879995,28066.662971009995,53239.33682352001 2025-09-30,03:49:47.000,273,11061679,5165,0,1759204186,13237.17951211999,31756.988262960003,53239.21804248001 2025-09-30,03:49:48.000,273,11061625,5085,0,1759204187,13237.213193669995,30373.258142220002,53239.1202228 2025-09-30,03:49:49.000,273,11061643,4925,0,1759204188,13237.26708415,30373.300436999998,53239.05035160001 2025-09-30,03:49:50.000,273,11061700,4765,0,1759204189,13237.273820459995,28528.120168199996,53238.92458344 2025-09-30,03:49:51.000,273,11061494,4565,0,1759204190,13237.32097462999,29911.97012415,53238.78484104 2025-09-30,03:49:52.000,273,11061628,4525,0,1759204191,13237.40854666,34524.71637138,53238.72894408 2025-09-30,03:49:53.000,273,11061652,4685,0,1759204192,13237.422019279991,29450.604565650006,53238.5612532 2025-09-30,03:49:54.000,273,11061638,4445,0,1759204193,13237.482646069991,26221.5743409,53238.386575200006 2025-09-30,03:49:55.000,273,11061655,4845,0,1759204194,13237.570218100002,31295.509918380005,53238.27478128 2025-09-30,03:49:56.000,273,11061522,4525,0,1759204195,13237.583690719992,30834.207802050005,53238.13503888 2025-09-30,03:49:57.000,273,11061661,5125,0,1759204196,13237.624108579992,33601.90066482,53238.11407752 2025-09-30,03:49:58.000,273,11061634,4485,0,1759204197,13237.738625849997,25760.26517544,53237.95337376001 2025-09-30,03:49:59.000,273,11061662,4565,0,1759204198,13237.772307400002,31295.608606199996,53237.77170864 2025-09-30,03:50:00.000,273,11061630,4765,0,1759204199,13237.826197879993,27144.17152443,53237.61799200001 2025-09-30,03:50:01.000,273,11061692,4845,0,1759204200,13237.933978839988,27605.424296850004,53237.56209504 2025-09-30,03:50:02.000,273,11061664,4765,0,1759204201,13238.014814559989,28066.803953609997,53237.35248144001 2025-09-30,03:50:03.000,273,11061683,5285,0,1759204202,13238.068705039994,32679.557249970007,53237.24068752 2025-09-30,03:50:04.000,273,11061647,5125,0,1759204203,13238.169749689994,32679.514955189996,53237.1288936 2025-09-30,03:50:05.000,273,11061641,4965,0,1759204204,13238.23711278999,29911.80094503,53236.96818984001 2025-09-30,03:50:06.000,273,11061627,4965,0,1759204205,13238.250585409995,31756.741543409997,53236.73761488 2025-09-30,03:50:07.000,273,11061649,5285,0,1759204206,13238.19669492999,26221.39811265,53236.63280808001 2025-09-30,03:50:08.000,273,11061685,5245,0,1759204207,13238.122595519999,26221.369916130003,53236.48607856001 2025-09-30,03:50:09.000,273,11061647,5165,0,1759204208,13238.082177659999,30372.708310079994,53236.304413440004 2025-09-30,03:50:10.000,273,11061637,5005,0,1759204209,13238.001341939998,25759.821080249996,53236.1157612 2025-09-30,03:50:11.000,273,11061623,5125,0,1759204210,13237.900297289998,28988.534094150004,53235.88518624 2025-09-30,03:50:12.000,273,11061679,5205,0,1759204211,13237.859879429998,28988.477701109994,53235.703521120005 2025-09-30,03:50:13.000,273,11061645,5125,0,1759204212,13237.826197879993,32217.289402830007,53235.47294616 2025-09-30,03:50:14.000,273,11061660,4925,0,1759204213,13237.832934190003,27143.21989188,53235.30525528 2025-09-30,03:50:15.000,273,11061596,4605,0,1759204214,13237.805988949993,31294.551236700005,53235.11660304 2025-09-30,03:50:16.000,273,11061637,4925,0,1759204215,13237.792516330002,28988.047704180004,53234.962886400004 2025-09-30,03:50:17.000,273,11061640,4645,0,1759204216,13237.799252639998,28065.436422390005,53234.746285680005 2025-09-30,03:50:18.000,273,11061668,4605,0,1759204217,13237.826197879993,30833.079941250006,53234.57160768001 2025-09-30,03:50:19.000,273,11061683,5005,0,1759204218,13237.792516330002,27142.937926679995,53234.35500696001 2025-09-30,03:50:20.000,273,11061622,4605,0,1759204219,13237.799252639998,32217.021535890002,53234.13141912 2025-09-30,03:50:21.000,273,11061602,4765,0,1759204220,13237.859879429998,31755.74761608,53233.93577976 2025-09-30,03:50:22.000,273,11061628,4605,0,1759204221,13237.933978839988,33139.583473770006,53233.76110176001 2025-09-30,03:50:23.000,273,11061685,5445,0,1759204222,13238.061968729999,31294.45254888,53233.54450104001 2025-09-30,03:50:24.000,273,11061571,5125,0,1759204223,13238.23711278999,31755.839254770006,53233.404758640005 2025-09-30,03:50:25.000,273,11061707,5285,0,1759204224,13238.40552054,30833.509938179996,53233.22309352 2025-09-30,03:50:26.000,273,11061654,4525,0,1759204225,13238.560455669991,33601.209850080006,53233.02745416 2025-09-30,03:50:27.000,273,11061641,4925,0,1759204226,13238.816435449997,28066.077893220005,53232.8667504 2025-09-30,03:50:28.000,273,11061675,4885,0,1759204227,13239.011788440002,29911.222916369996,53232.69905952 2025-09-30,03:50:29.000,273,11061647,4965,0,1759204228,13239.294713459989,34985.37701688,53232.447523200004 2025-09-30,03:50:30.000,273,11061634,4445,0,1759204229,13239.57763847999,27143.783822280006,53232.279832320004 2025-09-30,03:50:31.000,273,11061623,5205,0,1759204230,13239.907717670001,32679.345776069997,53232.15406416001 2025-09-30,03:50:32.000,273,11061645,4965,0,1759204231,13240.251269480003,28989.22490889,53232.014321760005 2025-09-30,03:50:33.000,273,11061663,5085,0,1759204232,13240.59482128999,27144.3054579,53231.80470816 2025-09-30,03:50:34.000,273,11061518,4645,0,1759204233,13241.02594513,34986.21586335001,53231.58112032001 2025-09-30,03:50:35.000,273,11061636,4605,0,1759204234,13241.470541590003,30373.497812639995,53231.47631352 2025-09-30,03:50:36.000,273,11061687,5125,0,1759204235,13241.948819599995,32679.895608210005,53231.343558240005 2025-09-30,03:50:37.000,273,11061683,4885,0,1759204236,13242.494460709997,29912.252089350004,53231.175867360005 2025-09-30,03:50:38.000,273,11061653,4965,0,1759204237,13242.945793479994,29451.048660839995,53231.03612496 2025-09-30,03:50:39.000,273,11061663,4805,0,1759204238,13243.477961969991,26683.412191109994,53230.9452924 2025-09-30,03:50:40.000,273,11061631,4925,0,1759204239,13243.936031049998,29451.210790829995,53230.76362728001 2025-09-30,03:50:41.000,273,11061618,4965,0,1759204240,13244.4412543,28989.958018410005,53230.64484624001 2025-09-30,03:50:42.000,273,11061668,4965,0,1759204241,13244.798278729992,28067.389031400002,53230.505103840005 2025-09-30,03:50:43.000,273,11061667,5005,0,1759204242,13245.209193639988,28989.86637972,53230.32343872 2025-09-30,03:50:44.000,273,11061668,4405,0,1759204243,13245.62010855,26683.405141979994,53230.14177360001 2025-09-30,03:50:45.000,273,11061621,5044,0,1759204244,13245.936715119991,31296.130241820007,53230.01600544 2025-09-30,03:50:46.000,273,11061661,5005,0,1759204245,13246.226376450002,26222.004337830003,53229.87626304001 2025-09-30,03:50:47.000,273,11061701,5044,0,1759204246,13246.529510399989,31296.151389210005,53229.72953352001 2025-09-30,03:50:48.000,273,11061636,4605,0,1759204247,13246.75180862999,31296.080897909997,53229.53389416 2025-09-30,03:50:49.000,273,11061687,5044,0,1759204248,13246.97410685999,29450.886530849995,53229.3382548 2025-09-30,03:50:50.000,273,11061657,5205,0,1759204249,13247.149250919996,34063.70326938,53229.18453816001 2025-09-30,03:50:51.000,273,11061632,4605,0,1759204250,13247.337867599992,29912.174548919997,53228.91902760001 2025-09-30,03:50:52.000,273,11061693,5044,0,1759204251,13247.560165829993,23915.557198349998,53228.72338824001 2025-09-30,03:50:53.000,273,11061633,4965,0,1759204252,13247.748782509989,28528.303445579993,53228.43691632001 2025-09-30,03:50:54.000,273,11061703,5245,0,1759204253,13247.97108073999,30373.43437047,53228.24826408001 2025-09-30,03:50:55.000,273,11061668,4565,0,1759204254,13248.15969742,27144.509882669998,53228.0456376 2025-09-30,03:50:56.000,273,11061626,4525,0,1759204255,13248.381995650001,29912.259138480003,53227.84301112001 2025-09-30,03:50:57.000,273,11061681,5085,0,1759204256,13248.503249230002,32218.748572740005,53227.61243616 2025-09-30,03:50:58.000,273,11061486,4605,0,1759204257,13248.644711740002,28989.887527109997,53227.39583544 2025-09-30,03:50:59.000,273,11061689,5205,0,1759204258,13248.759229009993,29912.590447590002,53227.16526048 2025-09-30,03:51:00.000,273,11061599,4765,0,1759204259,13248.887218899989,29912.7807741,53226.87878856001 2025-09-30,03:51:01.000,273,11061611,4925,0,1759204260,13249.062362959994,28067.699193120003,53226.73205904 2025-09-30,03:51:02.000,273,11061637,4845,0,1759204261,13249.21729809,31296.821056560002,53226.431612880006 2025-09-30,03:51:03.000,273,11061606,4605,0,1759204262,13249.39917846,32219.44643661,53226.25693488001 2025-09-30,03:51:04.000,273,11061660,4645,0,1759204263,13249.587795139996,25300.309442939993,53226.026359920004 2025-09-30,03:51:05.000,273,11061628,4685,0,1759204264,13249.776411819992,29452.042588170007,53225.7748236 2025-09-30,03:51:06.000,273,11061675,5005,0,1759204265,13249.904401710002,29913.379950150003,53225.51630016001 2025-09-30,03:51:07.000,273,11061616,4645,0,1759204266,13250.052600529998,28068.36181134,53225.25078960001 2025-09-30,03:51:08.000,273,11061619,4925,0,1759204267,13250.167117799989,29452.395044670004,53225.02720176 2025-09-30,03:51:09.000,273,11061636,4405,0,1759204268,13250.32878923999,26684.807918849998,53224.77566544001 2025-09-30,03:51:10.000,273,11061633,5285,0,1759204269,13250.41636127,31297.892524320006,53224.53111624001 2025-09-30,03:51:11.000,273,11061499,5085,0,1759204270,13250.47698806,26223.823013369998,53224.28656704 2025-09-30,03:51:12.000,273,11061653,5085,0,1759204271,13250.53761485,30836.794832760002,53224.05599208001 2025-09-30,03:51:13.000,273,11061632,4525,0,1759204272,13250.59150532999,30375.584355119994,53223.797468640005 2025-09-30,03:51:14.000,273,11061591,4965,0,1759204273,13250.604977949995,28069.109019120006,53223.60182928001 2025-09-30,03:51:15.000,273,11061445,4965,0,1759204274,13250.61845057,28069.17246129,53223.31535736001 2025-09-30,03:51:16.000,273,11061502,4645,0,1759204275,13250.6386595,30836.921717100005,53223.04285968 2025-09-30,03:51:17.000,273,11061628,4685,0,1759204276,13250.67907736,30375.725337719996,53222.791323360005 2025-09-30,03:51:18.000,273,11061633,5125,0,1759204277,13250.746440459996,33143.53098657,53222.53279992 2025-09-30,03:51:19.000,273,11061617,4925,0,1759204278,13250.786858319996,26685.498733590008,53222.29523784 2025-09-30,03:51:20.000,273,11061626,4805,0,1759204279,13250.854221419992,31298.407110810003,53222.0367144 2025-09-30,03:51:21.000,273,11061605,5285,0,1759204280,13250.894639279992,31759.56824454,53221.722294 2025-09-30,03:51:22.000,273,11061690,4565,0,1759204281,13250.854221419992,27146.673965580005,53221.547616 2025-09-30,03:51:23.000,273,11061614,4965,0,1759204282,13250.935057139992,24378.91061151,53221.36595088 2025-09-30,03:51:24.000,273,11061615,5165,0,1759204283,13251.002420240002,27607.87739409,53221.08646608001 2025-09-30,03:51:25.000,273,11061631,4885,0,1759204284,13251.015892859992,32220.72937827,53220.79999416001 2025-09-30,03:51:26.000,273,11061640,4605,0,1759204285,13251.110201199997,32681.939855909994,53220.562432080005 2025-09-30,03:51:27.000,273,11061660,4805,0,1759204286,13251.211245849998,33604.515892049996,53220.41570256001 2025-09-30,03:51:28.000,273,11061649,5165,0,1759204287,13251.325763119989,29452.874385510004,53220.227050320005 2025-09-30,03:51:29.000,273,11061651,4885,0,1759204288,13251.426807769989,30836.689095809998,53219.99647536 2025-09-30,03:51:30.000,273,11061642,4765,0,1759204289,13251.52785241999,28530.206710679995,53219.71699056001 2025-09-30,03:51:31.000,273,11061610,4605,0,1759204290,13251.642369689995,29452.733402910002,53219.53532544 2025-09-30,03:51:32.000,273,11061600,4685,0,1759204291,13251.7164691,29913.972077069993,53219.28378912001 2025-09-30,03:51:33.000,273,11061592,4485,0,1759204292,13251.743414339995,29452.684059000007,53219.15802096 2025-09-30,03:51:34.000,273,11061647,4765,0,1759204293,13251.70973278999,30836.51286756,53218.92045888 2025-09-30,03:51:35.000,273,11061708,4525,0,1759204294,13251.64910599999,30375.21780036,53218.69687104 2025-09-30,03:51:36.000,273,11061602,4605,0,1759204295,13251.622160759995,31759.039559790006,53218.49424456001 2025-09-30,03:51:37.000,273,11061587,5125,0,1759204296,13251.581742899994,29913.873389250002,53218.24270824 2025-09-30,03:51:38.000,273,11061620,4365,0,1759204297,13251.56827027999,29913.9086349,53218.02610752 2025-09-30,03:51:39.000,273,11061636,4445,0,1759204298,13251.57500659,25762.267128360007,53217.85841664 2025-09-30,03:51:40.000,273,11061658,4685,0,1759204299,13251.541325039994,31758.96201936,53217.613867440006 2025-09-30,03:51:41.000,273,11061621,5205,0,1759204300,13251.54806134999,29913.781750559996,53217.474125040004 2025-09-30,03:51:42.000,273,11061650,4605,0,1759204301,13251.521116109994,28068.615580020007,53217.208614480005 2025-09-30,03:51:43.000,273,11061624,4765,0,1759204302,13251.46722562999,29913.704210130003,53216.943103920006 2025-09-30,03:51:44.000,273,11061611,5044,0,1759204303,13251.352708359998,32681.284286819995,53216.85925848 2025-09-30,03:51:45.000,273,11061627,5125,0,1759204304,13251.285345259988,31758.694152419994,53216.62868352001 2025-09-30,03:51:46.000,273,11061657,5165,0,1759204305,13251.143882750002,28068.467548290006,53216.370160080005 2025-09-30,03:51:47.000,273,11061597,5205,0,1759204306,13251.036101789992,31297.420232610006,53216.18849496 2025-09-30,03:51:48.000,273,11061628,4445,0,1759204307,13250.901375590001,30836.054674109997,53215.99984272 2025-09-30,03:51:49.000,273,11061539,5044,0,1759204308,13250.780122010001,34065.04965320999,53215.77625488 2025-09-30,03:51:50.000,273,11061585,5165,0,1759204309,13250.57803271,33142.424273159995,53215.58760264 2025-09-30,03:51:51.000,273,11061571,5044,0,1759204310,13250.362470789994,36371.34171183,53215.3290792 2025-09-30,03:51:52.000,273,11061596,4565,0,1759204311,13250.214271969999,27145.567252170003,53215.18933680001 2025-09-30,03:51:53.000,273,11061557,5085,0,1759204312,13250.059336839993,28529.33261856,53215.02164592001 2025-09-30,03:51:54.000,273,11061548,4725,0,1759204313,13249.850511229997,29451.831114269997,53214.81901944 2025-09-30,03:51:55.000,273,11061600,4685,0,1759204314,13249.688839789997,31296.954990030004,53214.60241872 2025-09-30,03:51:56.000,273,11061617,5085,0,1759204315,13249.48001418,31296.870400469998,53214.37883088001 2025-09-30,03:51:57.000,273,11061616,4685,0,1759204316,13249.284661189995,28067.762635289997,53214.21812712 2025-09-30,03:51:58.000,273,11061638,4685,0,1759204317,13249.13646237,30374.181578250005,53213.94562944001 2025-09-30,03:51:59.000,273,11061590,4765,0,1759204318,13248.934373069998,33603.127213440006,53213.81287416 2025-09-30,03:52:00.000,273,11061617,5125,0,1759204319,13248.752492699998,26683.83513891,53213.617234800004 2025-09-30,03:52:02.000,273,11061583,5125,0,1759204321,13248.368523029996,28528.980162060005,53213.12813640001 2025-09-30,03:52:03.000,273,11061626,4525,0,1759204322,13248.17990635,31757.98219029,53213.0233296 2025-09-30,03:52:04.000,273,11061619,4925,0,1759204323,13247.93739919,31758.010386809998,53212.813716 2025-09-30,03:52:05.000,273,11061646,4605,0,1759204324,13247.694892029998,32680.614619469998,53212.61108952 2025-09-30,03:52:06.000,273,11061643,5125,0,1759204325,13247.533220589998,28528.930818149995,53212.37352744 2025-09-30,03:52:07.000,273,11061678,4645,0,1759204326,13247.344603910002,28528.88147424,53212.21282368 2025-09-30,03:52:08.000,273,11061603,4845,0,1759204327,13247.203141400001,27606.213799410005,53211.9752616 2025-09-30,03:52:09.000,273,11061627,5044,0,1759204328,13247.10209675,28067.57230878,53211.80757072 2025-09-30,03:52:10.000,273,11061629,5005,0,1759204329,13246.93368899999,32219.13627489,53211.625905600005 2025-09-30,03:52:11.000,273,11061635,5044,0,1759204330,13246.83938066,30835.37795763,53211.44424048 2025-09-30,03:52:12.000,273,11061638,4685,0,1759204331,13246.644027669994,33603.12016431001,53211.241614000006 2025-09-30,03:52:13.000,273,11061607,5044,0,1759204332,13246.489092539989,29912.7807741,53211.08789736 2025-09-30,03:52:14.000,273,11061618,4765,0,1759204333,13246.246585380002,30374.012399130006,53210.91321936 2025-09-30,03:52:15.000,273,11061629,5005,0,1759204334,13246.010814529996,30374.019448260005,53210.70360576 2025-09-30,03:52:16.000,273,11061448,4685,0,1759204335,13245.75483474999,26683.757598480006,53210.5079664 2025-09-30,03:52:17.000,273,11061646,4605,0,1759204336,13245.525800209994,26683.623665010004,53210.31232704 2025-09-30,03:52:18.000,273,11061653,5044,0,1759204337,13245.357392459999,28990.00736232,53210.14463616 2025-09-30,03:52:19.000,273,11061623,4925,0,1759204338,13245.155303159998,30373.730433930003,53209.9140612 2025-09-30,03:52:20.000,273,11061623,5125,0,1759204339,13244.919532309992,28067.318540099994,53209.76034456 2025-09-30,03:52:21.000,273,11061638,4565,0,1759204340,13244.68376146,26683.369896329998,53209.564705200006 2025-09-30,03:52:22.000,273,11061502,4725,0,1759204341,13244.43451798999,30373.568303940003,53209.3550916 2025-09-30,03:52:23.000,273,11061500,4485,0,1759204342,13244.25263761999,23915.627689650006,53209.18740072 2025-09-30,03:52:24.000,273,11061557,5125,0,1759204343,13244.070757249989,28989.612611040007,53209.040671200004 2025-09-30,03:52:25.000,273,11061645,4925,0,1759204344,13243.902349499993,30834.616651589997,53208.78913488 2025-09-30,03:52:26.000,273,11061651,4925,0,1759204345,13243.754150679997,31295.791883579994,53208.55157280001 2025-09-30,03:52:27.000,273,11061639,5044,0,1759204346,13243.531852449996,25760.370912390004,53208.41881752 2025-09-30,03:52:28.000,273,11061632,4605,0,1759204347,13243.349972079995,28066.747560570002,53208.2371524 2025-09-30,03:52:29.000,273,11061673,5125,0,1759204348,13243.20177326,29911.81504329,53208.02753880001 2025-09-30,03:52:30.000,273,11061641,4965,0,1759204349,13243.06031075,30834.292391609997,53207.80395096 2025-09-30,03:52:31.000,273,11061623,5125,0,1759204350,13242.838012519998,28527.824104739993,53207.61529872 2025-09-30,03:52:32.000,273,11061631,5445,0,1759204351,13242.635923219997,28066.514939279994,53207.398698 2025-09-30,03:52:33.000,273,11061572,4565,0,1759204352,13242.501197019992,30372.870440069993,53207.27292984 2025-09-30,03:52:34.000,273,11061641,5085,0,1759204353,13242.373207129996,28527.73246605,53207.02139352001 2025-09-30,03:52:35.000,273,11061643,5205,0,1759204354,13242.312580339996,24837.470616270002,53206.82575416001 2025-09-30,03:52:36.000,273,11061609,5205,0,1759204355,13242.319316649991,31295.284346219996,53206.5602436 2025-09-30,03:52:37.000,273,11061620,4885,0,1759204356,13242.352998199996,30372.78585051,53206.357617120004 2025-09-30,03:52:38.000,273,11061628,4725,0,1759204357,13242.373207129996,30834.003377279994,53206.13402928001 2025-09-30,03:52:39.000,273,11061645,5165,0,1759204358,13242.427097610002,30833.93993511,53205.89646720001 2025-09-30,03:52:40.000,273,11061630,4525,0,1759204359,13242.467515470002,30833.78485425,53205.707814960006 2025-09-30,03:52:41.000,273,11061608,4645,0,1759204360,13242.413624989997,32217.641859330004,53205.44929152 2025-09-30,03:52:42.000,273,11061568,4605,0,1759204361,13242.379943439992,29911.138326810003,53205.134871120004 2025-09-30,03:52:43.000,273,11061663,5005,0,1759204362,13242.393416059997,29911.053737249997,53204.99512872 2025-09-30,03:52:44.000,273,11061623,5005,0,1759204363,13242.379943439992,30833.397152100006,53204.7086568 2025-09-30,03:52:45.000,273,11061622,4885,0,1759204364,13242.339525579991,28065.584454120006,53204.485068960006 2025-09-30,03:52:46.000,273,11061635,4965,0,1759204365,13242.319316649991,28526.689194809995,53204.27545536 2025-09-30,03:52:47.000,273,11061655,5285,0,1759204366,13242.231744619996,29910.285382079994,53204.01693192 2025-09-30,03:52:48.000,273,11061616,4605,0,1759204367,13242.13743627999,28064.86544286,53203.73744712001 2025-09-30,03:52:49.000,273,11061619,5085,0,1759204368,13242.01618269999,32215.92892074,53203.54180776 2025-09-30,03:52:50.000,273,11061635,4965,0,1759204369,13241.87472018999,30831.811097850004,53203.22040024 2025-09-30,03:52:51.000,273,11061696,4645,0,1759204370,13241.679367199999,32676.58956624,53203.003799520004 2025-09-30,03:52:52.000,273,11061625,5085,0,1759204371,13241.470541590003,28524.87051927,53202.6474564 2025-09-30,03:52:53.000,273,11061635,5205,0,1759204372,13241.308870150002,29908.353920459995,53202.48675264 2025-09-30,03:52:54.000,273,11061319,5125,0,1759204373,13241.160671329992,31753.01960277,53202.186306480005 2025-09-30,03:52:55.000,273,11061362,4445,0,1759204374,13240.96531834,25756.317662639995,53201.92079592001 2025-09-30,03:52:56.000,273,11061295,5125,0,1759204375,13240.891218929995,28984.783956989995,53201.5993884 2025-09-30,03:52:57.000,273,11061292,4805,0,1759204376,13240.81711951999,28523.298563279997,53201.33387784 2025-09-30,03:52:58.000,273,11061361,5044,0,1759204377,13240.830592139995,32674.242205949995,53201.09631576 2025-09-30,03:52:59.000,273,11061288,4445,0,1759204378,13240.79691058999,30367.604739960007,53200.81683096001 2025-09-30,03:53:00.000,273,11061318,4685,0,1759204379,13240.790174279995,29444.789033399997,53200.628178720006 2025-09-30,03:53:01.000,273,11061176,4565,0,1759204380,13240.79691058999,27599.580568079997,53200.38362952001 2025-09-30,03:53:02.000,273,11061319,5125,0,1759204381,13240.810383209995,31750.369129889994,53200.1320932 2025-09-30,03:53:03.000,273,11061314,4605,0,1759204382,13240.85753737999,27137.531243970006,53199.92946672001 2025-09-30,03:53:04.000,273,11061273,4965,0,1759204383,13241.0057362,28059.5644971,53199.64998192 2025-09-30,03:53:05.000,273,11061286,4605,0,1759204384,13241.228034430002,26675.453723340004,53199.49626528001 2025-09-30,03:53:06.000,273,11061295,4925,0,1759204385,13241.443596349993,28981.36512894,53199.23774184001 2025-09-30,03:53:07.000,273,11061301,5044,0,1759204386,13241.719785059999,32209.817325030002,53199.07005096001 2025-09-30,03:53:08.000,273,11061327,5125,0,1759204387,13242.009446389995,31748.38127523,53198.86742448 2025-09-30,03:53:09.000,273,11061288,4765,0,1759204388,13242.312580339996,30364.376238419994,53198.70672072001 2025-09-30,03:53:10.000,273,11061297,5125,0,1759204389,13242.608977980002,34976.431670909995,53198.5250556 2025-09-30,03:53:11.000,273,11061288,4765,0,1759204390,13242.804330969993,34514.84054025001,53198.39928744001 2025-09-30,03:53:12.000,273,11061309,5125,0,1759204391,13242.986211339994,31747.09833357,53198.18268672001 2025-09-30,03:53:13.000,273,11061312,4645,0,1759204392,13243.10072861,28056.935171610006,53198.0708928 2025-09-30,03:53:14.000,273,11061310,4805,0,1759204393,13243.248927429995,28517.793192750003,53197.85429208 2025-09-30,03:53:15.000,273,11061294,4685,0,1759204394,13243.37691731999,29439.889888050006,53197.74948528001 2025-09-30,03:53:16.000,273,11061300,4685,0,1759204395,13243.40386256,27133.506190739994,53197.50493608 2025-09-30,03:53:17.000,273,11061327,5044,0,1759204396,13243.471225659996,30361.683470760006,53197.38615504001 2025-09-30,03:53:18.000,273,11061319,5044,0,1759204397,13243.518379829991,27594.032902770006,53197.274361120006 2025-09-30,03:53:19.000,273,11061342,4605,0,1759204398,13243.504907210001,31744.68753111,53197.09968312001 2025-09-30,03:53:20.000,273,11061334,4725,0,1759204399,13243.565534000001,27132.31488777,53196.98090208001 2025-09-30,03:53:21.000,273,11061299,5085,0,1759204400,13243.599215549992,30360.64019952,53196.86212104001 2025-09-30,03:53:22.000,273,11061332,4765,0,1759204401,13243.646369720002,33127.73388624001,53196.64552032001 2025-09-30,03:53:23.000,273,11061310,4845,0,1759204402,13243.713732819997,31282.75804221,53196.59661048001 2025-09-30,03:53:24.000,273,11061364,4445,0,1759204403,13243.740678059992,29437.72580514,53196.42891960001 2025-09-30,03:53:25.000,273,11061311,5125,0,1759204404,13243.787832230002,30360.055121729994,53196.30315144 2025-09-30,03:53:26.000,273,11061306,4765,0,1759204405,13243.713732819997,32204.86178664,53196.21231888001 2025-09-30,03:53:27.000,273,11061313,4925,0,1759204406,13243.727205440002,33127.14175932,53196.079563600004 2025-09-30,03:53:28.000,273,11061327,5285,0,1759204407,13243.747414370002,34049.400584610004,53196.01667952 2025-09-30,03:53:29.000,273,11061316,4685,0,1759204408,13243.740678059992,29437.23941517,53195.92584696001 2025-09-30,03:53:30.000,273,11061320,4645,0,1759204409,13243.720469129992,28976.07123231,53195.78610456001 2025-09-30,03:53:31.000,273,11061292,4645,0,1759204410,13243.733941749997,31282.10247312,53195.7302076 2025-09-30,03:53:32.000,273,11061272,4525,0,1759204411,13243.767623300002,28514.811410759998,53195.59046520001 2025-09-30,03:53:33.000,273,11061339,5085,0,1759204412,13243.794568539997,32665.670463870003,53195.49963264001 2025-09-30,03:53:34.000,273,11061346,4885,0,1759204413,13243.855195329998,29437.197120390003,53195.4157872 2025-09-30,03:53:35.000,273,11061287,4965,0,1759204414,13243.956239979998,32204.41769145,53195.36687736 2025-09-30,03:53:36.000,273,11061309,5285,0,1759204415,13244.043812009993,29898.37940151,53195.26905768 2025-09-30,03:53:37.000,273,11061349,5125,0,1759204416,13244.057284629998,27592.319964180002,53195.26905768 2025-09-30,03:53:38.000,273,11061332,4805,0,1759204417,13244.097702489998,28975.859758410006,53195.12931528 2025-09-30,03:53:39.000,273,11061325,5165,0,1759204418,13244.144856659994,28053.290771400003,53195.05245696 2025-09-30,03:53:40.000,273,11061274,4725,0,1759204419,13244.151592969989,27591.995704200002,53195.03848272001 2025-09-30,03:53:41.000,273,11061367,4845,0,1759204420,13244.23242868999,29897.963502839993,53195.0314956 2025-09-30,03:53:42.000,273,11061277,5445,0,1759204421,13244.27958286,33126.415698929995,53194.9616244 2025-09-30,03:53:43.000,273,11061302,4525,0,1759204422,13244.306528099994,32665.261614329997,53194.905727440004 2025-09-30,03:53:44.000,273,11061288,4685,0,1759204423,13244.35368226999,29436.76712346,53194.7869464 2025-09-30,03:53:45.000,273,11061192,4645,0,1759204424,13244.29305547999,28975.479105389997,53194.738036560004 2025-09-30,03:53:46.000,273,11061209,5365,0,1759204425,13244.326737029995,27591.86177073,53194.66117824001 2025-09-30,03:53:47.000,273,11061325,4925,0,1759204426,13244.407572749995,34509.95549316,53194.591307040006 2025-09-30,03:53:48.000,273,11061354,4645,0,1759204427,13244.4412543,30359.124636570006,53194.570345680004 2025-09-30,03:53:49.000,273,11061353,4925,0,1759204428,13244.549035259995,27591.86177073,53194.40964192 2025-09-30,03:53:50.000,273,11061309,5125,0,1759204429,13244.724179320001,33126.422748059995,53194.3327836 2025-09-30,03:53:51.000,273,11061375,5085,0,1759204430,13244.892587069997,28053.213230969995,53194.353744960004 2025-09-30,03:53:52.000,273,11061315,5005,0,1759204431,13245.081203749993,33587.781257430004,53194.22797680001 2025-09-30,03:53:53.000,273,11061370,4565,0,1759204432,13245.236138879998,25747.379365800007,53194.20002832001 2025-09-30,03:53:54.000,273,11061332,4445,0,1759204433,13245.337183529999,28975.91615145,53194.12317 2025-09-30,03:53:55.000,273,11061353,5005,0,1759204434,13245.370865079989,28514.860754670008,53194.03233744001 2025-09-30,03:53:56.000,273,11061351,5205,0,1759204435,13245.39107400999,29437.302857339993,53193.94150488001 2025-09-30,03:53:57.000,273,11061339,5044,0,1759204436,13245.370865079989,29437.324004730006,53193.82272384001 2025-09-30,03:53:58.000,273,11061345,5085,0,1759204437,13245.384337699994,32204.664411000005,53193.72490416001 2025-09-30,03:53:59.000,273,11061328,4645,0,1759204438,13245.41128293999,28976.275657079997,53193.67599432001 2025-09-30,03:54:00.000,273,11061301,5165,0,1759204439,13245.397810319999,26670.265563659996,53193.60612312001 2025-09-30,03:54:01.000,273,11061324,4525,0,1759204440,13245.337183529999,31282.490175269995,53193.48734208001 2025-09-30,03:54:02.000,273,11061338,4685,0,1759204441,13245.330447219989,30360.224300849994,53193.3545868 2025-09-30,03:54:03.000,273,11061324,4645,0,1759204442,13245.330447219989,28515.474028979996,53193.27772848 2025-09-30,03:54:04.000,273,11061203,4925,0,1759204443,13245.350656149989,28054.29174786,53193.20785728 2025-09-30,03:54:05.000,273,11061322,4685,0,1759204444,13245.418019249999,28515.629109839996,53193.08907624 2025-09-30,03:54:06.000,273,11061335,5044,0,1759204445,13245.57295437999,29899.232346239995,53193.00523080001 2025-09-30,03:54:07.000,273,11061371,5005,0,1759204446,13245.667262719995,31282.90607394,53192.97728232 2025-09-30,03:54:08.000,273,11061336,4765,0,1759204447,13245.76157106,29437.972524690005,53192.893436880004 2025-09-30,03:54:09.000,273,11061356,4525,0,1759204448,13245.849143089996,29437.965475560006,53192.78164296 2025-09-30,03:54:10.000,273,11061292,4645,0,1759204449,13245.90303357,29437.972524690005,53192.70478464 2025-09-30,03:54:11.000,273,11061314,4605,0,1759204450,13246.024287150001,32205.312930960004,53192.627926320005 2025-09-30,03:54:12.000,273,11061352,4645,0,1759204451,13246.051232389997,26670.794248410006,53192.55106800001 2025-09-30,03:54:13.000,273,11061304,4765,0,1759204452,13246.125331800002,29899.34513232,53192.45324832001 2025-09-30,03:54:14.000,273,11061327,5005,0,1759204453,13246.212903829997,30360.816427769998,53192.38337712001 2025-09-30,03:54:15.000,273,11061261,5005,0,1759204454,13246.313948479998,30822.315919739995,53192.23664760001 2025-09-30,03:54:16.000,273,11061310,4525,0,1759204455,13246.401520509993,28055.222233020002,53192.23664760001 2025-09-30,03:54:17.000,273,11061299,5044,0,1759204456,13246.509301469989,30361.725765540003,53192.18773776001 2025-09-30,03:54:18.000,273,11061321,4845,0,1759204457,13246.75854494,28517.320901040002,53192.11087944 2025-09-30,03:54:19.000,273,11061315,5285,0,1759204458,13247.048206269996,28056.35009382,53192.06895672001 2025-09-30,03:54:20.000,273,11061298,4645,0,1759204459,13247.351340219997,29901.509215230006,53191.94318856 2025-09-30,03:54:21.000,273,11061340,4765,0,1759204460,13247.566902140003,29901.777082169996,53191.908252960005 2025-09-30,03:54:22.000,273,11061327,4925,0,1759204461,13247.816145609999,30363.156738930003,53191.859343120006 2025-09-30,03:54:23.000,273,11061367,5085,0,1759204462,13248.03170752999,30824.444757000005,53191.76851056 2025-09-30,03:54:24.000,273,11061347,5085,0,1759204463,13248.22032421,29901.90396651,53191.69863936 2025-09-30,03:54:25.000,273,11061334,4805,0,1759204464,13248.328105169996,28979.229242550005,53191.670690880004 2025-09-30,03:54:26.000,273,11061352,4925,0,1759204465,13248.456095059992,27134.168808960007,53191.551909840004 2025-09-30,03:54:27.000,273,11061329,5285,0,1759204466,13248.563876020002,28978.80629475,53191.48203864 2025-09-30,03:54:28.000,273,11061351,5165,0,1759204467,13248.563876020002,29900.888891790004,53191.41216744 2025-09-30,03:54:29.000,273,11061323,5085,0,1759204468,13248.408940889996,28516.947297150007,53191.37024472 2025-09-30,03:54:30.000,273,11061267,5125,0,1759204469,13248.227060519996,33128.91814008,53191.24447656 2025-09-30,03:54:31.000,273,11061390,4965,0,1759204470,13248.085598009995,29900.191027919995,53191.18159248001 2025-09-30,03:54:32.000,273,11061363,5285,0,1759204471,13248.004762289995,28516.37631762,53190.99294024001 2025-09-30,03:54:33.000,273,11061327,5125,0,1759204472,13248.024971219995,30361.175933399994,53190.92306904001 2025-09-30,03:54:34.000,273,11061361,5005,0,1759204473,13248.05865277,29899.944308370003,53190.79031376 2025-09-30,03:54:35.000,273,11061281,5125,0,1759204474,13248.09233431999,27132.512263409997,53190.629609999996 2025-09-30,03:54:36.000,273,11061309,5085,0,1759204475,13248.19337896999,25287.465928079997,53190.55275168 2025-09-30,03:54:37.000,273,11061332,4605,0,1759204476,13248.280951,26209.682458590003,53190.447944880005 2025-09-30,03:54:38.000,273,11061340,4925,0,1759204477,13248.328105169996,28976.74794879,53190.329163840004 2025-09-30,03:54:39.000,273,11061341,5125,0,1759204478,13248.280951,29898.943331910006,53190.2103828 2025-09-30,03:54:40.000,273,11061310,4605,0,1759204479,13248.280951,23441.72877801,53190.09858888 2025-09-30,03:54:41.000,273,11061352,4645,0,1759204480,13248.206851589995,31282.067227470005,53189.92391088 2025-09-30,03:54:42.000,273,11061332,4445,0,1759204481,13248.045180149995,29898.252517169996,53189.77019424001 2025-09-30,03:54:43.000,273,11061344,4725,0,1759204482,13247.89024501999,31281.707721839994,53189.6863488 2025-09-30,03:54:44.000,273,11061341,4765,0,1759204483,13247.721837269994,29897.914158929998,53189.59551624 2025-09-30,03:54:45.000,273,11061330,4525,0,1759204484,13247.472593799997,28052.910118379994,53189.43481248001 2025-09-30,03:54:46.000,273,11061246,4605,0,1759204485,13247.216614019992,31281.221331869994,53189.323018560004 2025-09-30,03:54:47.000,273,11061332,4645,0,1759204486,13246.846116969995,26669.053113300004,53189.14834056001 2025-09-30,03:54:48.000,273,11061370,4685,0,1759204487,13246.563191949994,31281.087398400006,53188.97366256 2025-09-30,03:54:49.000,273,11061324,4565,0,1759204488,13246.287003240002,29897.329081140007,53188.889817120005 2025-09-30,03:54:50.000,273,11061303,5005,0,1759204489,13246.125331800002,26207.610014370002,53188.75706184 2025-09-30,03:54:51.000,273,11061329,5044,0,1759204490,13245.909769879996,28974.696651959996,53188.5684096 2025-09-30,03:54:52.000,273,11061274,4685,0,1759204491,13245.808725229996,31280.523468,53188.3937316 2025-09-30,03:54:53.000,273,11061317,5044,0,1759204492,13245.7211532,34047.49731951,53188.219053600005 2025-09-30,03:54:54.000,273,11061338,4645,0,1759204493,13245.57295437999,33124.709809470005,53188.10725968 2025-09-30,03:54:55.000,273,11061263,4925,0,1759204494,13245.424755559994,23900.380421459995,53187.932581680005 2025-09-30,03:54:56.000,273,11061334,4685,0,1759204495,13245.330447219989,28512.182085270004,53187.813800640004 2025-09-30,03:54:57.000,273,11061299,4925,0,1759204496,13245.323710909994,27589.563754350005,53187.65309688 2025-09-30,03:54:58.000,273,11061369,5005,0,1759204497,13245.364128769994,30356.558753250007,53187.50636736 2025-09-30,03:54:59.000,273,11061320,4365,0,1759204498,13245.303501979994,30356.382524999994,53187.3456636 2025-09-30,03:55:00.000,273,11061301,5005,0,1759204499,13245.155303159998,29433.70780104,53187.26880528 2025-09-30,03:55:01.000,273,11061357,5285,0,1759204500,13244.953213859997,27127.302956340005,53187.094127280005 2025-09-30,03:55:02.000,273,11061303,4965,0,1759204501,13244.670288839996,30355.261713329994,53186.91246216 2025-09-30,03:55:03.000,273,11061292,4565,0,1759204502,13244.33347333999,29432.678628060006,53186.807655360004 2025-09-30,03:55:04.000,273,11061339,5125,0,1759204503,13244.151592969989,28510.025051489996,53186.7168228 2025-09-30,03:55:05.000,273,11061332,4445,0,1759204504,13243.882140569993,29431.93142028,53186.62599024 2025-09-30,03:55:06.000,273,11061320,4445,0,1759204505,13243.605951860001,29431.48732509,53186.41637664001 2025-09-30,03:55:07.000,273,11061329,4845,0,1759204506,13243.21524587999,28969.903243559995,53186.23471152 2025-09-30,03:55:08.000,273,11061250,4685,0,1759204507,13242.831276209989,25280.24056983,53186.17881456001 2025-09-30,03:55:09.000,273,11061272,4765,0,1759204508,13242.359734509992,21590.683633049994,53185.92727824 2025-09-30,03:55:10.000,273,11061357,4805,0,1759204509,13241.888192809995,32197.558887959996,53185.84343280001 2025-09-30,03:55:11.000,273,11061270,4645,0,1759204510,13241.436860039998,29891.527647149996,53185.71766464 2025-09-30,03:55:12.000,273,11061281,5325,0,1759204511,13240.81711951999,31735.918413389998,53185.52202528 2025-09-30,03:55:13.000,273,11061377,5285,0,1759204512,13240.291687339988,26662.85692803,53185.38228288 2025-09-30,03:55:14.000,273,11061288,4685,0,1759204513,13239.752782539996,24818.28288441,53185.270488960006 2025-09-30,03:55:15.000,273,11061367,5285,0,1759204514,13239.328395009994,35886.46025565,53185.15869504 2025-09-30,03:55:16.000,273,11061320,4645,0,1759204515,13238.998315819998,28507.839821190006,53184.9700428 2025-09-30,03:55:17.000,273,11061291,5205,0,1759204516,13238.668236630001,27585.47525895,53184.795364800004 2025-09-30,03:55:18.000,273,11061274,4845,0,1759204517,13238.291003269995,28969.05029883,53184.73248072 2025-09-30,03:55:19.000,273,11061314,4565,0,1759204518,13237.981133009998,31736.151034680006,53184.50889288 2025-09-30,03:55:20.000,273,11061323,4925,0,1759204519,13237.812725260002,33119.690828909996,53184.39011184 2025-09-30,03:55:21.000,273,11061277,5125,0,1759204520,13237.630844890002,28508.05129509,53184.313253520006 2025-09-30,03:55:22.000,273,11061268,4525,0,1759204521,13237.509591310001,25741.119738359994,53184.145562640006 2025-09-30,03:55:23.000,273,11061330,4485,0,1759204522,13237.428755590001,28047.06638961,53184.06870432001 2025-09-30,03:55:24.000,273,11061320,4645,0,1759204523,13237.32097462999,30353.048286510006,53183.94293616 2025-09-30,03:55:25.000,273,11061320,4525,0,1759204524,13237.26034783999,29891.922398430004,53183.78223240001 2025-09-30,03:55:26.000,273,11061349,5005,0,1759204525,13237.14583057,33581.30310696,53183.70537408 2025-09-30,03:55:27.000,273,11061335,4965,0,1759204526,13237.011104369994,28047.122782649996,53183.593580160006 2025-09-30,03:55:28.000,273,11061317,5325,0,1759204527,13236.835960309989,32658.896249939993,53183.46781200001 2025-09-30,03:55:29.000,273,11061352,4485,0,1759204528,13236.640607319998,31736.52463857,53183.356018080005 2025-09-30,03:55:30.000,273,11061284,4565,0,1759204529,13236.451990640002,35425.74321710999,53183.26518552 2025-09-30,03:55:31.000,273,11061323,5085,0,1759204530,13236.18927455,26202.21038079,53183.13243024001 2025-09-30,03:55:32.000,273,11061319,5205,0,1759204531,13236.00065786999,31736.186280330003,53183.05557192 2025-09-30,03:55:33.000,273,11061299,5285,0,1759204532,13235.94676739,32658.367565189998,53182.901855280004 2025-09-30,03:55:34.000,273,11061286,4645,0,1759204533,13235.94003107999,31735.918413389998,53182.8389712 2025-09-30,03:55:35.000,273,11061290,4525,0,1759204534,13235.90634953,32658.043305209998,53182.67826744001 2025-09-30,03:55:36.000,273,11061313,5125,0,1759204535,13235.91982214999,24356.748146790007,53182.685254560005 2025-09-30,03:55:37.000,273,11061315,5165,0,1759204536,13235.96697632,27123.616261350006,53182.49660232 2025-09-30,03:55:38.000,273,11061315,5125,0,1759204537,13236.00065786999,26662.278899369994,53182.44070536001 2025-09-30,03:55:39.000,273,11061346,4605,0,1759204538,13236.00065786999,30351.405839219995,53182.39179552001 2025-09-30,03:55:40.000,273,11061286,4805,0,1759204539,13236.014130489995,28967.61932544,53182.280001600004 2025-09-30,03:55:41.000,273,11061353,5165,0,1759204540,13236.00065786999,30812.01714081,53182.21711752 2025-09-30,03:55:42.000,273,11061310,4685,0,1759204541,13235.85919535999,29889.349465980005,53182.12628496001 2025-09-30,03:55:43.000,273,11061318,4685,0,1759204542,13235.704260229999,24816.231587579998,53182.03545240001 2025-09-30,03:55:44.000,273,11061314,4645,0,1759204543,13235.589742959994,30810.825837840006,53181.92365848 2025-09-30,03:55:45.000,273,11061317,5245,0,1759204544,13235.414598900003,28965.878190329997,53181.846800160005 2025-09-30,03:55:46.000,273,11061318,4685,0,1759204545,13235.205773289992,35421.64767258,53181.73500624 2025-09-30,03:55:47.000,273,11061335,5205,0,1759204546,13234.916111959996,30348.565039830006,53181.65116080001 2025-09-30,03:55:48.000,273,11061341,5205,0,1759204547,13234.59950538999,31270.4432121,53181.546354 2025-09-30,03:55:49.000,273,11061324,4605,0,1759204548,13234.235744649988,34959.00622155001,53181.462508560006 2025-09-30,03:55:50.000,273,11061302,4325,0,1759204549,13233.892192840001,30347.049476879998,53181.36468888001 2025-09-30,03:55:51.000,273,11061333,4845,0,1759204550,13233.434123759995,30346.598332559995,53181.28084344 2025-09-30,03:55:52.000,273,11061337,5205,0,1759204551,13232.942373129998,30346.06259868,53181.21097224 2025-09-30,03:55:53.000,273,11061345,5005,0,1759204552,13232.504512979991,30806.624556359995,53181.12013968001 2025-09-30,03:55:54.000,273,11061299,4925,0,1759204553,13232.006026039999,30344.991130919996,53181.03629424 2025-09-30,03:55:55.000,273,11061339,4925,0,1759204554,13231.487330169992,32188.832065020004,53180.92450032 2025-09-30,03:55:56.000,273,11061321,5085,0,1759204555,13230.975370609995,26193.53290176,53180.847642 2025-09-30,03:55:57.000,273,11061330,4525,0,1759204556,13230.476883670002,27576.262046040007,53180.791745040005 2025-09-30,03:55:58.000,273,11061356,4525,0,1759204557,13229.998605659996,28958.94184641,53180.67995112 2025-09-30,03:55:59.000,273,11061329,5165,0,1759204558,13229.506855029998,26191.537997969994,53180.603092800004 2025-09-30,03:56:00.000,273,11061332,4525,0,1759204559,13229.055522260001,31263.07687125,53180.54719584001 2025-09-30,03:56:01.000,273,11061357,5005,0,1759204560,13228.55029901,27112.274211180003,53180.54020872 2025-09-30,03:56:03.000,273,11061340,4405,0,1759204562,13227.52637988999,25266.212801129994,53180.42142768 2025-09-30,03:56:04.000,273,11061320,4605,0,1759204563,13226.872957819993,25726.457547960003,53180.36553072 2025-09-30,03:56:05.000,273,11061295,5085,0,1759204564,13226.138700029995,28492.148457810006,53180.31662088 2025-09-30,03:56:06.000,273,11061328,4565,0,1759204565,13225.451596409992,29413.490896200004,53180.30264664 2025-09-30,03:56:07.000,273,11061300,4645,0,1759204566,13224.717338619994,37712.05099218,53180.2537368 2025-09-30,03:56:08.000,273,11061379,5005,0,1759204567,13223.983080829996,30333.811210739994,53180.23277544001 2025-09-30,03:56:09.000,273,11061329,5044,0,1759204568,13223.269031969998,29410.791079410003,53180.19085272001 2025-09-30,03:56:10.000,273,11061355,5085,0,1759204569,13222.541510489995,29409.945183810007,53180.183865599996 2025-09-30,03:56:11.000,273,11061317,4845,0,1759204570,13221.901561040002,30331.139590470004,53180.17687848 2025-09-30,03:56:12.000,273,11061326,4685,0,1759204571,13221.21445742,32635.584777030002,53180.13495576 2025-09-30,03:56:13.000,273,11061309,4965,0,1759204572,13220.601453210002,29407.273563540002,53180.19783984 2025-09-30,03:56:14.000,273,11061337,4685,0,1759204573,13220.0558121,28945.4991555,53180.19085272001 2025-09-30,03:56:15.000,273,11061340,4645,0,1759204574,13219.503434680002,28944.632112510008,53180.17687848 2025-09-30,03:56:16.000,273,11061307,5125,0,1759204575,13219.03189297999,30326.86076856,53180.27469816 2025-09-30,03:56:17.000,273,11061298,4445,0,1759204576,13218.486251869988,29403.93227592,53180.23277544001 2025-09-30,03:56:18.000,273,11061342,5005,0,1759204577,13218.021446480001,25715.045006490007,53180.31662088 2025-09-30,03:56:19.000,273,11061288,4565,0,1759204578,13217.63747681,28019.588880869997,53180.42841480001 2025-09-30,03:56:20.000,273,11061288,4685,0,1759204579,13217.253507139998,29402.148846030002,53180.48431176 2025-09-30,03:56:21.000,273,11061342,4565,0,1759204580,13216.930164259997,33089.69678076,53180.58911856 2025-09-30,03:56:22.000,273,11061380,4485,0,1759204581,13216.61355768999,33089.23858731,53180.71488672001 2025-09-30,03:56:23.000,273,11061322,4765,0,1759204582,13216.296951119999,30783.714883859997,53180.840654880005 2025-09-30,03:56:24.000,273,11061345,5165,0,1759204583,13216.047707649988,31705.508466569998,53181.0921912 2025-09-30,03:56:25.000,273,11061352,4965,0,1759204584,13215.758046319992,28939.28887197,53181.28084344 2025-09-30,03:56:26.000,273,11061321,4925,0,1759204585,13215.529011779996,27556.101534240006,53181.50443128001 2025-09-30,03:56:27.000,273,11061320,4645,0,1759204586,13215.29997724,28939.11969285,53181.67212216001 2025-09-30,03:56:28.000,273,11061342,4525,0,1759204587,13215.1383058,32627.379589710006,53181.916671360006 2025-09-30,03:56:29.000,273,11061325,5285,0,1759204588,13214.902534949993,32627.584014480002,53182.112310720004 2025-09-30,03:56:30.000,273,11061330,4645,0,1759204589,13214.579192069992,30322.560799259998,53182.3149372 2025-09-30,03:56:31.000,273,11061325,4925,0,1759204590,13214.24237657,29861.582942909998,53182.55948640001 2025-09-30,03:56:32.000,273,11061316,4845,0,1759204591,13213.817989039999,23407.462957080003,53182.82499696001 2025-09-30,03:56:33.000,273,11061361,5365,0,1759204592,13213.346447340002,24790.833572190008,53183.04159768001 2025-09-30,03:56:34.000,273,11061334,4485,0,1759204593,13213.01636814999,30323.441940510005,53183.307108240006 2025-09-30,03:56:35.000,273,11061322,4645,0,1759204594,13212.61218954999,31245.714864060006,53183.453837760004 2025-09-30,03:56:36.000,273,11061286,4525,0,1759204595,13212.208010950002,28940.790336660008,53183.68441272001 2025-09-30,03:56:37.000,273,11061298,4805,0,1759204596,13211.83751389999,30323.907183090007,53183.8870392 2025-09-30,03:56:38.000,273,11061353,4965,0,1759204597,13211.39291743999,29862.950474130004,53184.04774296001 2025-09-30,03:56:39.000,273,11061324,4725,0,1759204598,13210.982002529992,28018.975606559994,53184.22940808 2025-09-30,03:56:40.000,273,11061385,4965,0,1759204599,13210.68560489,24792.04602255,53184.432034560006 2025-09-30,03:56:41.000,273,11061336,4645,0,1759204600,13210.34205308,31707.672549480005,53184.61369968 2025-09-30,03:56:42.000,273,11061364,4645,0,1759204601,13209.958083409998,30324.689636519994,53184.78139056 2025-09-30,03:56:43.000,273,11061302,4685,0,1759204602,13209.553904809996,26175.564669390005,53184.963055680004 2025-09-30,03:56:44.000,273,11061310,4565,0,1759204603,13209.31813395999,28941.925246590006,53185.12375944001 2025-09-30,03:56:45.000,273,11061362,4685,0,1759204604,13209.048681559994,27559.026923190002,53185.31241168001 2025-09-30,03:56:46.000,273,11061311,4925,0,1759204605,13208.759020229998,27098.175951180005,53185.50805104001 2025-09-30,03:56:47.000,273,11061374,4685,0,1759204606,13208.503040449992,34013.7531342,53185.6687548 2025-09-30,03:56:48.000,273,11061374,4725,0,1759204607,13208.24706067,30786.57683064,53185.82945856 2025-09-30,03:56:49.000,273,11061293,5085,0,1759204608,13207.849618379994,20182.908929879995,53186.02509792 2025-09-30,03:56:50.000,273,11061304,4565,0,1759204609,13207.479121329998,27098.591849849996,53186.17881456001 2025-09-30,03:56:51.000,273,11061288,4605,0,1759204610,13207.209668930001,30787.119613650008,53186.36047968 2025-09-30,03:56:52.000,273,11061313,4925,0,1759204611,13207.068206420001,34475.66852484,53186.53515768001 2025-09-30,03:56:53.000,273,11061315,4925,0,1759204612,13206.88632605,30787.598954490008,53186.72380992 2025-09-30,03:56:54.000,273,11061340,4645,0,1759204613,13206.7852814,33093.016920990005,53186.87053944001 2025-09-30,03:56:55.000,273,11061378,4845,0,1759204614,13206.690973059995,27099.733808909994,53187.01028184 2025-09-30,03:56:56.000,273,11061319,4925,0,1759204615,13206.61687364999,28944.124575149996,53187.20592120001 2025-09-30,03:56:57.000,273,11061319,5085,0,1759204616,13206.583192099999,28483.280652269998,53187.43649616 2025-09-30,03:56:58.000,273,11061271,5005,0,1759204617,13206.66402782,27100.403476260006,53187.57623856 2025-09-30,03:56:59.000,273,11061340,4405,0,1759204618,13206.72465461,27100.734785370005,53187.77886504001 2025-09-30,03:57:00.000,273,11061362,4565,0,1759204619,13206.92000759999,34938.89505366,53187.932581680005 2025-09-30,03:57:01.000,273,11061288,4765,0,1759204620,13207.155778449996,32634.15380364,53188.11424680001 2025-09-30,03:57:02.000,273,11061342,4405,0,1759204621,13207.425230849993,29407.15372833,53188.28892480001 2025-09-30,03:57:04.000,273,11061360,4805,0,1759204623,13208.00455351,28946.697507599994,53188.722126240005 2025-09-30,03:57:05.000,273,11061325,5044,0,1759204624,13208.274005909996,30330.082220969998,53188.96667544 2025-09-30,03:57:06.000,273,11061289,5205,0,1759204625,13208.455886279997,29869.351084170004,53189.225198880005 2025-09-30,03:57:07.000,273,11061331,4925,0,1759204626,13208.617557719997,30791.68040076,53189.46974808 2025-09-30,03:57:08.000,273,11061301,5245,0,1759204627,13208.752283919988,31253.067106650007,53189.60250336001 2025-09-30,03:57:09.000,273,11061317,5205,0,1759204628,13208.887010119994,28025.95424526,53189.88897528001 2025-09-30,03:57:10.000,273,11061316,4405,0,1759204629,13208.880273809998,30792.63908244,53190.0706404 2025-09-30,03:57:11.000,273,11061338,4445,0,1759204630,13208.880273809998,26643.281494020004,53190.23833128 2025-09-30,03:57:12.000,273,11061313,5085,0,1759204631,13208.900482739999,27565.512122789994,53190.46890624001 2025-09-30,03:57:13.000,273,11061358,4605,0,1759204632,13208.954373219989,25260.298581060008,53190.65057136 2025-09-30,03:57:14.000,273,11061209,5205,0,1759204633,13208.981318459999,24799.426461659998,53190.88813344 2025-09-30,03:57:15.000,273,11061370,4605,0,1759204634,13209.048681559994,27565.977365369996,53190.99294024001 2025-09-30,03:57:16.000,273,11061316,4765,0,1759204635,13209.008263699994,28027.24423605,53191.167618240004 2025-09-30,03:57:17.000,273,11061140,4725,0,1759204636,13208.934164289989,26644.226077440006,53191.335309120004 2025-09-30,03:57:18.000,273,11061322,4685,0,1759204637,13208.934164289989,33560.409485640004,53191.56588408001 2025-09-30,03:57:19.000,273,11061319,5205,0,1759204638,13209.06215418,22955.980278839997,53191.691652240006 2025-09-30,03:57:20.000,273,11061296,4485,0,1759204639,13209.190144069995,28950.278465640004,53191.84536888 2025-09-30,03:57:21.000,273,11061319,5085,0,1759204640,13209.40570599,31256.04183951,53192.02004688001 2025-09-30,03:57:22.000,273,11061345,5285,0,1759204641,13209.594322669996,25723.503962489995,53192.18075064 2025-09-30,03:57:23.000,273,11061349,5125,0,1759204642,13209.742521489992,32178.751809120004,53192.41831272 2025-09-30,03:57:24.000,273,11061381,5085,0,1759204643,13210.038919129998,28490.216996190007,53192.66286192 2025-09-30,03:57:25.000,273,11061383,5044,0,1759204644,13210.200590569999,28029.182746799997,53192.78164296 2025-09-30,03:57:26.000,273,11061318,4605,0,1759204645,13210.348789389995,29873.55941478,53192.9702952 2025-09-30,03:57:27.000,273,11061304,4805,0,1759204646,13210.510460829995,26185.038700110003,53193.130998960005 2025-09-30,03:57:28.000,273,11061337,5285,0,1759204647,13210.59803285999,26185.151486190007,53193.2847156 2025-09-30,03:57:29.000,273,11061327,5125,0,1759204648,13210.705813820001,30334.791039810007,53193.515290560004 2025-09-30,03:57:30.000,273,11061338,4685,0,1759204649,13210.752967989996,32179.139511269997,53193.68996856 2025-09-30,03:57:31.000,273,11061292,4645,0,1759204650,13210.672132269996,32179.033774320007,53193.84368520001 2025-09-30,03:57:32.000,273,11061349,4925,0,1759204651,13210.56435131,26646.05885124,53194.03233744001 2025-09-30,03:57:33.000,273,11061365,5085,0,1759204652,13210.41615248999,27107.071953239996,53194.17906696001 2025-09-30,03:57:34.000,273,11061320,4765,0,1759204653,13210.267953669994,27568.085055239993,53194.38169344 2025-09-30,03:57:35.000,273,11061322,4685,0,1759204654,13210.106282229994,28029.239139840007,53194.51444872001 2025-09-30,03:57:36.000,273,11061383,5085,0,1759204655,13209.998501269998,30795.656110080003,53194.68213960001 2025-09-30,03:57:37.000,273,11061385,4925,0,1759204656,13209.803148279992,28029.225041579994,53194.8917532 2025-09-30,03:57:38.000,273,11061334,4605,0,1759204657,13209.641476839992,28951.29354036,53194.975598640005 2025-09-30,03:57:39.000,273,11061319,5285,0,1759204658,13209.594322669996,29873.439579569997,53195.22014784 2025-09-30,03:57:40.000,273,11061376,4525,0,1759204659,13209.533695879996,29873.453677829995,53195.39482584 2025-09-30,03:57:41.000,273,11061302,4565,0,1759204660,13209.506750640001,30795.712503119998,53195.548542480006 2025-09-30,03:57:42.000,273,11061307,4965,0,1759204661,13209.587586360001,25262.77282569,53195.70924624001 2025-09-30,03:57:43.000,273,11061323,5165,0,1759204662,13209.708839940002,31717.936082760003,53195.86995 2025-09-30,03:57:44.000,273,11061314,4685,0,1759204663,13209.857038759998,26184.975257939994,53196.06558936 2025-09-30,03:57:45.000,273,11061351,5085,0,1759204664,13210.011973889988,31717.893787980007,53196.20533176 2025-09-30,03:57:46.000,273,11061335,4925,0,1759204665,13210.25448104999,29412.680246250005,53196.49180368 2025-09-30,03:57:47.000,273,11061355,5285,0,1759204666,13210.571087619996,33101.489975250006,53196.750327120004 2025-09-30,03:57:48.000,273,11061347,5245,0,1759204667,13210.880957879992,31718.373128820007,53196.96692784 2025-09-30,03:57:49.000,273,11061308,4565,0,1759204668,13211.170619209988,29874.229082129998,53197.19051568 2025-09-30,03:57:50.000,273,11061318,4725,0,1759204669,13211.45354422999,25263.512984340006,53197.45602624 2025-09-30,03:57:51.000,273,11061291,5005,0,1759204670,13211.729732939995,28030.141428479998,53197.74948528001 2025-09-30,03:57:52.000,273,11061300,4965,0,1759204671,13211.918349619991,28030.310607599997,53198.03595720001 2025-09-30,03:57:53.000,273,11061324,4685,0,1759204672,13212.100229989992,24802.838240580008,53198.30146776001 2025-09-30,03:57:54.000,273,11061351,5165,0,1759204673,13212.241692499992,31719.26836833,53198.6298624 2025-09-30,03:57:55.000,273,11061382,4525,0,1759204674,13212.295582979998,29414.01958095,53198.90236008001 2025-09-30,03:57:56.000,273,11061362,4645,0,1759204675,13212.383155009993,34486.221072450004,53199.10498656 2025-09-30,03:57:57.000,273,11061396,4645,0,1759204676,13212.389891319988,27569.953074689998,53199.40543272001 2025-09-30,03:57:58.000,273,11061382,5005,0,1759204677,13212.430309179988,28031.128306679995,53199.65696904 2025-09-30,03:57:59.000,273,11061395,4925,0,1759204678,13212.322528219993,28953.34483719,53199.90850536001 2025-09-30,03:58:00.000,273,11061353,5125,0,1759204679,13212.201274639992,28031.311584060008,53200.18100304 2025-09-30,03:58:01.000,273,11061323,5085,0,1759204680,13212.066548440001,28031.375026230002,53200.4465136 2025-09-30,03:58:02.000,273,11061298,4605,0,1759204681,13212.005921650001,28031.41027188,53200.71901128001 2025-09-30,03:58:03.000,273,11061350,4485,0,1759204682,13211.999185339992,29875.80103812,53200.95657336001 2025-09-30,03:58:05.000,273,11061374,4685,0,1759204684,13212.228219880002,31258.91083542,53201.40374904 2025-09-30,03:58:06.000,273,11061303,5285,0,1759204685,13212.383155009993,27570.129302939997,53201.70419520001 2025-09-30,03:58:07.000,273,11061342,4605,0,1759204686,13212.578507999999,29414.32974267,53201.913808799996 2025-09-30,03:58:08.000,273,11061337,4965,0,1759204687,13212.79406991999,27108.756695310003,53202.14438376 2025-09-30,03:58:09.000,273,11061675,5285,0,1759204688,13213.00289553,28952.787955919994,53202.45880416 2025-09-30,03:58:10.000,273,11061464,4365,0,1759204689,13213.10394018,30335.66513193,53202.65444352 2025-09-30,03:58:11.000,273,11061672,4765,0,1759204690,13213.198248519991,29874.179738220002,53202.92694120001 2025-09-30,03:58:12.000,273,11061712,4685,0,1759204691,13213.218457449992,30334.833334590003,53203.16450328001 2025-09-30,03:58:13.000,273,11061680,4405,0,1759204692,13213.225193760001,32178.765907380002,53203.38809112 2025-09-30,03:58:14.000,273,11061667,5405,0,1759204693,13213.407074130002,25262.30053398,53203.646614560006 2025-09-30,03:58:15.000,273,11061640,4645,0,1759204694,13213.629372359988,28028.463735540005,53203.95404784001 2025-09-30,03:58:16.000,273,11061718,4605,0,1759204695,13213.865143209994,30333.684326400005,53204.17064856001 2025-09-30,03:58:17.000,273,11061662,4805,0,1759204696,13214.127859299995,29411.404353720005,53204.429172 2025-09-30,03:58:18.000,273,11061630,4885,0,1759204697,13214.410784319996,30794.528249280003,53204.7086568 2025-09-30,03:58:19.000,273,11061682,4805,0,1759204698,13214.680236719993,27566.992440090005,53205.00211584 2025-09-30,03:58:20.000,273,11061634,4645,0,1759204699,13214.936216499998,30794.316775379993,53205.253652160005 2025-09-30,03:58:21.000,273,11061624,4645,0,1759204700,13215.21914152,28949.98240218,53205.52614984 2025-09-30,03:58:22.000,273,11061705,5325,0,1759204701,13215.37407664999,27105.549341160004,53205.8615316 2025-09-30,03:58:23.000,273,11061683,5005,0,1759204702,13215.50206654,30793.91497497,53206.07813232 2025-09-30,03:58:24.000,273,11061734,4805,0,1759204703,13215.670474289996,28488.398320649998,53206.36460424 2025-09-30,03:58:25.000,273,11061650,4645,0,1759204704,13215.879299899992,26643.922964850004,53206.61614056001 2025-09-30,03:58:26.000,273,11061659,5005,0,1759204705,13216.007289789988,28488.116355449994,53206.860689760004 2025-09-30,03:58:27.000,273,11061639,4885,0,1759204706,13216.115070749998,26182.65609417,53207.09126472001 2025-09-30,03:58:28.000,273,11061690,4765,0,1759204707,13216.263269569994,23877.216980280005,53207.34978816 2025-09-30,03:58:29.000,273,11061656,4565,0,1759204708,13216.47883149,27565.709498430006,53207.671195680006 2025-09-30,03:58:30.000,273,11061656,4485,0,1759204709,13216.70112972,33559.46490222,53207.887796400006 2025-09-30,03:58:31.000,273,11061624,4645,0,1759204710,13216.943636880002,30331.9925352,53208.16029408 2025-09-30,03:58:32.000,273,11061717,5125,0,1759204711,13217.213089279998,33098.37425979,53208.41881752 2025-09-30,03:58:33.000,273,11061661,4845,0,1759204712,13217.48927798999,26182.465767660004,53208.67734096001 2025-09-30,03:58:34.000,273,11061671,5085,0,1759204713,13217.77220300999,28948.967327460006,53208.99874848 2025-09-30,03:58:35.000,273,11061649,5205,0,1759204714,13218.028182789996,28948.988474850004,53209.229323440006 2025-09-30,03:58:36.000,273,11061668,4525,0,1759204715,13218.203326850002,26182.6631433,53209.43194992 2025-09-30,03:58:37.000,273,11061674,4845,0,1759204716,13218.425625080003,31254.491030909994,53209.732396080006 2025-09-30,03:58:38.000,273,11061684,4405,0,1759204717,13218.614241759999,25260.72152886,53210.00489376 2025-09-30,03:58:39.000,273,11061694,4765,0,1759204718,13218.843276299995,28949.488963080003,53210.30533992001 2025-09-30,03:58:40.000,273,11061649,5044,0,1759204719,13219.153146559991,30793.94317149,53210.5778376 2025-09-30,03:58:41.000,273,11061667,5005,0,1759204720,13219.570797779998,28488.800121060005,53210.91321936 2025-09-30,03:58:42.000,273,11061673,5044,0,1759204721,13219.96824006999,29411.13648678,53211.15078144 2025-09-30,03:58:43.000,273,11061663,5285,0,1759204722,13220.459990700001,29872.325817029996,53211.458214720005 2025-09-30,03:58:44.000,273,11061724,4565,0,1759204723,13220.931532399998,31255.809218220005,53211.75866088 2025-09-30,03:58:45.000,273,11061657,4925,0,1759204724,13221.382865169995,29872.875649170004,53212.0451328 2025-09-30,03:58:46.000,273,11061660,4645,0,1759204725,13221.706208049996,28951.067968200005,53212.31064336 2025-09-30,03:58:47.000,273,11061667,5285,0,1759204726,13222.103650339988,29873.446628699996,53212.59711528 2025-09-30,03:58:48.000,273,11061689,5285,0,1759204727,13222.49435632,29412.652049729993,53212.89057432001 2025-09-30,03:58:49.000,273,11061705,4885,0,1759204728,13222.77728134,35407.02777696001,53213.19102048 2025-09-30,03:58:50.000,273,11061649,5044,0,1759204729,13223.120833150002,26185.71541659,53213.4774924 2025-09-30,03:58:51.000,273,11061708,4645,0,1759204730,13223.430703409998,28952.646973320007,53213.76396432 2025-09-30,03:58:52.000,273,11061688,4645,0,1759204731,13223.679946879995,30797.376097800006,53214.00851352 2025-09-30,03:58:53.000,273,11061690,4605,0,1759204732,13223.96960820999,24342.57939549,53214.27402408 2025-09-30,03:58:54.000,273,11061684,4565,0,1759204733,13224.245796919997,28031.642893170007,53214.525560400005 2025-09-30,03:58:55.000,273,11061647,5085,0,1759204734,13224.508513009998,29415.422357820004,53214.74914824 2025-09-30,03:58:56.000,273,11061704,4485,0,1759204735,13224.724074929989,28954.846301879996,53215.05658152 2025-09-30,03:58:57.000,273,11061693,5044,0,1759204736,13224.91269161,27110.822090400005,53215.28715648001 2025-09-30,03:58:58.000,273,11061666,4965,0,1759204737,13225.11478091,27111.18864516,53215.58760264 2025-09-30,03:58:59.000,273,11061670,4765,0,1759204738,13225.269716039991,35411.468728859996,53215.818177600006 2025-09-30,03:59:00.000,273,11061586,4285,0,1759204739,13225.316870210001,27573.054691890007,53216.0627268 2025-09-30,03:59:01.000,273,11061668,4565,0,1759204740,13225.25624342,27573.378951870007,53216.27932752 2025-09-30,03:59:02.000,273,11061687,5085,0,1759204741,13225.21582556,27112.62666768,53216.50291536 2025-09-30,03:59:03.000,273,11061679,5085,0,1759204742,13225.16867138999,30340.677063359995,53216.71951608 2025-09-30,03:59:04.000,273,11061599,5125,0,1759204743,13225.27645235,29418.777743700004,53216.922142560004 2025-09-30,03:59:06.000,273,11061698,4765,0,1759204745,13225.411178549992,28958.406112530007,53217.33438264 2025-09-30,03:59:07.000,273,11061659,5085,0,1759204746,13225.465069029997,30342.129184139994,53217.495086400006 2025-09-30,03:59:08.000,273,11061668,4685,0,1759204747,13225.492014269992,28036.816954590002,53217.70470000001 2025-09-30,03:59:09.000,273,11061670,4565,0,1759204748,13225.512223199992,27114.917634929996,53217.949249200006 2025-09-30,03:59:10.000,273,11061693,5325,0,1759204749,13225.485277959997,29420.829040530007,53218.095978720004 2025-09-30,03:59:11.000,273,11061671,5125,0,1759204750,13225.343815449996,34032.383984789994,53218.263669600005 2025-09-30,03:59:12.000,273,11061669,5005,0,1759204751,13225.182144009996,31266.037505850007,53218.45930896 2025-09-30,03:59:13.000,273,11061658,4645,0,1759204752,13225.02720887999,30344.067694890007,53218.57809 2025-09-30,03:59:14.000,273,11061650,4765,0,1759204753,13224.88574636999,25271.950792949996,53218.75975512001 2025-09-30,03:59:15.000,273,11061636,4685,0,1759204754,13224.703865999989,29883.49163895,53218.89949752 2025-09-30,03:59:16.000,273,11061534,4845,0,1759204755,13224.501776699988,31728.411089939997,53218.94840736001 2025-09-30,03:59:17.000,273,11061651,5485,0,1759204756,13224.353577879992,29884.217699340006,53219.15802096 2025-09-30,03:59:18.000,273,11061678,4605,0,1759204757,13224.185170129997,25734.260934870006,53219.28378912001 2025-09-30,03:59:19.000,273,11061684,4765,0,1759204758,13223.962871899996,30345.935714339998,53219.40257016 2025-09-30,03:59:20.000,273,11061663,4925,0,1759204759,13223.821409389995,22506.837911759998,53219.57026104 2025-09-30,03:59:21.000,273,11061714,4565,0,1759204760,13223.66647425999,25273.917500220006,53219.66808072001 2025-09-30,03:59:22.000,273,11061670,4565,0,1759204761,13223.457648649994,28502.235762840006,53219.772887520005 2025-09-30,03:59:23.000,273,11061627,5125,0,1759204762,13223.437439719994,26196.860091120005,53219.940578400005 2025-09-30,03:59:24.000,273,11061604,4645,0,1759204763,13223.390285549998,23430.414924359997,53220.00346248001 2025-09-30,03:59:25.000,273,11061657,5205,0,1759204764,13223.450912339998,28964.489511720007,53220.17115336001 2025-09-30,03:59:26.000,273,11061626,4885,0,1759204765,13223.491330199999,27120.282022860003,53220.33185712 2025-09-30,03:59:27.000,273,11061703,5125,0,1759204766,13223.498066509994,29887.551937829994,53220.50653512001 2025-09-30,03:59:28.000,273,11061706,4525,0,1759204767,13223.538484369994,24354.048330000005,53220.66723888 2025-09-30,03:59:29.000,273,11061693,4965,0,1759204768,13223.58563853999,29888.27799822,53220.79999416001 2025-09-30,03:59:30.000,273,11061643,5005,0,1759204769,13223.639529019994,30810.952722179994,53220.995633520004 2025-09-30,03:59:31.000,273,11061665,5165,0,1759204770,13223.68668318999,32655.984959249996,53221.15633728001 2025-09-30,03:59:32.000,273,11061683,5245,0,1759204771,13223.6934195,23894.339317050006,53221.400886480005 2025-09-30,03:59:33.000,273,11061654,4645,0,1759204772,13223.6934195,28967.42899893,53221.55460312 2025-09-30,03:59:34.000,273,11061655,5125,0,1759204773,13223.639529019994,30351.20141445,53221.70831976001 2025-09-30,03:59:35.000,273,11061633,5125,0,1759204774,13223.525011749989,29890.3645407,53221.92492048001 2025-09-30,03:59:36.000,273,11061640,4445,0,1759204775,13223.444176029989,31735.41087603,53222.02972728 2025-09-30,03:59:37.000,273,11061655,5205,0,1759204776,13223.376812929993,28046.27688705,53222.239340880005 2025-09-30,03:59:38.000,273,11061682,4805,0,1759204777,13223.349867689998,29891.210436299996,53222.35113480001 2025-09-30,03:59:39.000,273,11061688,4685,0,1759204778,13223.356603999993,27124.448058690003,53222.54677416001 2025-09-30,03:59:40.000,273,11061664,4685,0,1759204779,13223.403758169989,29891.887152780007,53222.70747792 2025-09-30,03:59:41.000,273,11061664,4765,0,1759204780,13223.423967099989,26202.774311190005,53222.78433624001 2025-09-30,03:59:42.000,273,11061670,4445,0,1759204781,13223.410494479998,30353.774346899998,53223.0149112 2025-09-30,03:59:43.000,273,11061697,5165,0,1759204782,13223.343131379988,29892.895178370003,53223.18260208 2025-09-30,03:59:44.000,273,11061694,4605,0,1759204783,13223.242086730002,31276.731036059995,53223.40618992001 2025-09-30,03:59:45.000,273,11061700,4445,0,1759204784,13223.141042080002,28971.186185219995,53223.49702248 2025-09-30,03:59:46.000,273,11061659,5325,0,1759204785,13223.039997430002,32199.828707819994,53223.6088164 2025-09-30,03:59:47.000,273,11061658,4645,0,1759204786,13222.912007539991,30355.325155500002,53223.7136232 2025-09-30,03:59:48.000,273,11061538,4645,0,1759204787,13222.864853369996,28049.79440292,53223.88131408 2025-09-30,03:59:49.000,273,11061600,4685,0,1759204788,13222.858117060001,29894.890082159996,53223.993108 2025-09-30,03:59:50.000,273,11061673,5285,0,1759204789,13222.898534920001,25744.517419020005,53224.15381176001 2025-09-30,03:59:51.000,273,11061667,4845,0,1759204790,13223.033261119992,30818.07939261,53224.3075284 2025-09-30,03:59:52.000,273,11061725,4925,0,1759204791,13223.302713519988,24361.717783440006,53224.35643824 2025-09-30,03:59:53.000,273,11061649,4925,0,1759204792,13223.619320089994,32202.436885920004,53224.468232160005 2025-09-30,03:59:54.000,273,11061696,4645,0,1759204793,13223.962871899996,31741.592963040006,53224.6219488 2025-09-30,03:59:55.000,273,11061514,4485,0,1759204794,13224.427677289998,27130.009822260006,53224.81060104 2025-09-30,03:59:56.000,273,11061670,4885,0,1759204795,13224.93290054,26669.278685459998,53224.94335632001 2025-09-30,03:59:57.000,273,11061683,5125,0,1759204796,13225.438123790002,28975.75402146,53225.09707296 2025-09-30,03:59:58.000,273,11061632,4565,0,1759204797,13225.936610729994,27592.623076770004,53225.27873808001 2025-09-30,03:59:59.000,273,11061672,4525,0,1759204798,13226.563087559996,31282.624108739998,53225.41149336 2025-09-30,04:00:00.000,273,11061678,4565,0,1759204799,13227.28387272999,30821.78018586,53225.593158480006 2025-09-30,04:00:01.000,273,11061709,5165,0,1759204800,13228.018130520002,31744.483106340005,53225.74687512 2025-09-30,04:00:02.000,273,11061635,5245,0,1759204801,13228.799542479996,28516.446808919995,53226.01238568 2025-09-30,04:00:03.000,273,11061684,4445,0,1759204802,13229.560745509989,30361.704618150005,53226.17308944 2025-09-30,04:00:04.000,273,11061667,4965,0,1759204803,13230.295003300002,33129.49616874001,53226.35475456001 2025-09-30,04:00:05.000,273,11061684,4805,0,1759204804,13230.995579539995,28978.883835180008,53226.5084712 2025-09-30,04:00:07.000,273,11061662,4685,0,1759204806,13232.41020464,32208.273565559997,53226.83686584001 2025-09-30,04:00:08.000,273,11061654,4685,0,1759204807,13233.232034459994,32208.696513360002,53227.053466560006 2025-09-30,04:00:09.000,273,11061694,4805,0,1759204808,13234.040391659997,27596.923046070006,53227.17923472 2025-09-30,04:00:10.000,273,11061693,5044,0,1759204809,13234.976738749996,32209.85257068,53227.31199000001 2025-09-30,04:00:11.000,273,11061664,4645,0,1759204810,13235.94003107999,25753.07506284,53227.52859072001 2025-09-30,04:00:12.000,273,11061579,4885,0,1759204811,13237.04478592,30827.320802040005,53227.71724296001 2025-09-30,04:00:13.000,273,11061656,4365,0,1759204812,13238.035023489989,31750.573554660004,53227.93384368001 2025-09-30,04:00:14.000,273,11061678,4725,0,1759204813,13239.052206300003,28522.431520290003,53228.059611840006 2025-09-30,04:00:15.000,273,11061671,4925,0,1759204814,13240.015498629997,28984.26232137,53228.28319968 2025-09-30,04:00:16.000,273,11061674,4725,0,1759204815,13240.84406476,26678.625831840007,53228.443903440006 2025-09-30,04:00:17.000,273,11061674,4805,0,1759204816,13241.706312439994,32214.413357790007,53228.611594320006 2025-09-30,04:00:18.000,273,11061685,5285,0,1759204817,13242.393416059997,28063.765778579997,53228.76531096 2025-09-30,04:00:19.000,273,11061642,4605,0,1759204818,13243.12093754,27141.845311530007,53228.926014720004 2025-09-30,04:00:20.000,273,11061671,5205,0,1759204819,13243.834986399997,30371.404221029996,53229.065757120006 2025-09-30,04:00:21.000,273,11061683,5125,0,1759204820,13244.48167216,33601.012474439995,53229.212486640004 2025-09-30,04:00:22.000,273,11061621,5165,0,1759204821,13245.128357920003,26682.601541159995,53229.35222904001 2025-09-30,04:00:23.000,273,11061661,5285,0,1759204822,13245.768307369995,26683.320552420002,53229.45703584 2025-09-30,04:00:24.000,273,11061661,5125,0,1759204823,13246.374575269998,31758.193664189996,53229.54088128001 2025-09-30,04:00:25.000,273,11061650,4525,0,1759204824,13246.96063424,30836.34368844,53229.67363656 2025-09-30,04:00:26.000,273,11061653,4765,0,1759204825,13247.654474169998,30837.083847090005,53229.715559280005 2025-09-30,04:00:27.000,273,11061644,4765,0,1759204826,13248.381995650001,30376.62057723,53229.79940472 2025-09-30,04:00:28.000,273,11061656,4805,0,1759204827,13248.961318309994,27609.576234420005,53229.89023728 2025-09-30,04:00:29.000,273,11061709,4965,0,1759204828,13249.547377279996,28994.117005110005,53229.98805696 2025-09-30,04:00:30.000,273,11061605,5005,0,1759204829,13250.140172559994,29455.997150099996,53230.04395392001 2025-09-30,04:00:31.000,273,11061679,5044,0,1759204830,13250.706022599996,30379.21465707,53230.07190240001 2025-09-30,04:00:32.000,273,11061631,4965,0,1759204831,13251.298817879993,29918.645650260005,53230.07888952 2025-09-30,04:00:33.000,273,11061626,4525,0,1759204832,13251.87140422999,29458.02729954,53230.120812240006 2025-09-30,04:00:34.000,273,11061615,5005,0,1759204833,13252.443990579988,28536.050439450002,53230.14177360001 2025-09-30,04:00:35.000,273,11061609,5005,0,1759204834,13252.996368,27152.700971729995,53230.21164480001 2025-09-30,04:00:36.000,273,11061642,4645,0,1759204835,13253.521800180002,28537.425019799994,53230.22561904 2025-09-30,04:00:37.000,273,11061648,4565,0,1759204836,13253.979869259994,27615.412914059998,53230.23260616001 2025-09-30,04:00:38.000,273,11061642,4445,0,1759204837,13254.343629999996,33613.29910803,53230.267541760004 2025-09-30,04:00:39.000,273,11061588,4325,0,1759204838,13254.687181809997,30845.979849149997,53230.337412960005 2025-09-30,04:00:40.000,273,11061680,4605,0,1759204839,13255.010524689998,30385.234614090004,53230.35837432001 2025-09-30,04:00:41.000,273,11061677,5205,0,1759204840,13255.39449436,30385.805593619996,53230.386322800005 2025-09-30,04:00:42.000,273,11061710,4605,0,1759204841,13255.852563439992,28079.661566730007,53230.41427128 2025-09-30,04:00:43.000,273,11061640,4965,0,1759204842,13256.41167717,32232.445032329997,53230.40029704001 2025-09-30,04:00:44.000,273,11061641,4965,0,1759204843,13257.031417689992,26696.79848898,53230.41427128 2025-09-30,04:00:45.000,273,11061692,4645,0,1759204844,13257.67136714,27158.678633970005,53230.44221976 2025-09-30,04:00:46.000,273,11061650,4645,0,1759204845,13258.250689799992,30388.773277350003,53230.40029704001 2025-09-30,04:00:47.000,273,11061619,5085,0,1759204846,13258.695286259994,31312.06832475,53230.44221976 2025-09-30,04:00:48.000,273,11061673,4885,0,1759204847,13259.06578330999,26237.540620350002,53230.54702656001 2025-09-30,04:00:49.000,273,11061648,4805,0,1759204848,13259.375653570001,30390.23949639,53230.53305232 2025-09-30,04:00:50.000,273,11061694,4525,0,1759204849,13259.631633349993,27622.44089667,53230.505103840005 2025-09-30,04:00:51.000,273,11061654,4605,0,1759204850,13259.786568479998,30391.120637639993,53230.53305232 2025-09-30,04:00:52.000,273,11061638,4285,0,1759204851,13259.907822059999,26700.541577009993,53230.47016824 2025-09-30,04:00:53.000,273,11061607,5005,0,1759204852,13260.06275718999,31314.662404589995,53230.54702656001 2025-09-30,04:00:54.000,273,11061676,4605,0,1759204853,13260.21095601,28085.455951590004,53230.44221976 2025-09-30,04:00:55.000,273,11061670,4605,0,1759204854,13260.28505541999,28085.871850259995,53230.47715536001 2025-09-30,04:00:56.000,273,11061695,4965,0,1759204855,13260.40630899999,29008.983620280007,53230.44221976 2025-09-30,04:00:57.000,273,11061666,4805,0,1759204856,13260.480408409996,31777.67745951,53230.4212584 2025-09-30,04:00:58.000,273,11061631,4805,0,1759204857,13260.541035199996,30855.305848140008,53230.47016824 2025-09-30,04:00:59.000,273,11061646,4285,0,1759204858,13260.655552470002,27626.057100360005,53230.40728416001 2025-09-30,04:01:00.000,273,11061670,4885,0,1759204859,13260.844169149997,31317.63713745,53230.36536144 2025-09-30,04:01:01.000,273,11061672,4685,0,1759204860,13261.032785829993,32241.030872670002,53230.337412960005 2025-09-30,04:01:02.000,273,11061626,4565,0,1759204861,13261.174248339994,28550.49410682,53230.25356752 2025-09-30,04:01:03.000,273,11061637,5125,0,1759204862,13261.32918347,30858.026812320008,53230.267541760004 2025-09-30,04:01:04.000,273,11061651,5165,0,1759204863,13261.43022812,25783.13960229,53230.21164480001 2025-09-30,04:01:05.000,273,11061616,4685,0,1759204864,13261.457173359995,36857.386274460005,53230.16273496001 2025-09-30,04:01:06.000,273,11061662,4365,0,1759204865,13261.517800149995,29937.043879560006,53230.14177360001 2025-09-30,04:01:08.000,273,11061663,5365,0,1759204867,13261.58516324999,26246.958258030005,53230.07190240001 2025-09-30,04:01:09.000,273,11061660,4725,0,1759204868,13261.53127277,30400.354997939998,53230.02997968 2025-09-30,04:01:10.000,273,11061613,5044,0,1759204869,13261.42349180999,33630.95717867999,53229.94613424001 2025-09-30,04:01:11.000,273,11061630,4645,0,1759204870,13261.44370073999,32247.29754924,53229.883250160005 2025-09-30,04:01:12.000,273,11061660,4525,0,1759204871,13261.3493924,31325.102166120007,53229.84132744 2025-09-30,04:01:13.000,273,11061646,4845,0,1759204872,13261.160775719989,30402.864488220002,53229.77145624 2025-09-30,04:01:14.000,273,11061625,5125,0,1759204873,13260.985631659998,29941.992368820007,53229.74350776 2025-09-30,04:01:15.000,273,11061635,5005,0,1759204874,13260.749860809992,32249.764744739994,53229.63870096001 2025-09-30,04:01:16.000,273,11061660,4645,0,1759204875,13260.534298890001,27174.496881690007,53229.5129328 2025-09-30,04:01:17.000,273,11061637,5005,0,1759204876,13260.37262745,33173.785852529996,53229.4779972 2025-09-30,04:01:18.000,273,11061664,4445,0,1759204877,13260.116647669995,34097.29237383,53229.35921616 2025-09-30,04:01:19.000,273,11061649,5085,0,1759204878,13259.914558369994,33174.87846768,53229.18453816001 2025-09-30,04:01:20.000,273,11061656,4645,0,1759204879,13259.611424419993,29483.770722300003,53229.114666960006 2025-09-30,04:01:21.000,273,11061604,4685,0,1759204880,13259.362180949996,29484.327603569996,53229.044795760004 2025-09-30,04:01:22.000,273,11061617,4925,0,1759204881,13259.10620116999,30407.749535309995,53228.898066240006 2025-09-30,04:01:23.000,273,11061627,5044,0,1759204882,13258.84348507999,24409.228919639994,53228.758323840004 2025-09-30,04:01:24.000,273,11061650,4605,0,1759204883,13258.627923159998,28101.203708009998,53228.61858144 2025-09-30,04:01:25.000,273,11061578,4565,0,1759204884,13258.432570169993,33177.648775769994,53228.46486480001 2025-09-30,04:01:26.000,273,11061643,4965,0,1759204885,13258.318052900002,24871.644798509995,53228.34608376001 2025-09-30,04:01:27.000,273,11061625,4885,0,1759204886,13258.230480869992,29025.07678407,53228.18538 2025-09-30,04:01:28.000,273,11061657,5125,0,1759204887,13258.163117769996,34101.528900959995,53228.09454744 2025-09-30,04:01:29.000,273,11061675,5005,0,1759204888,13258.142908839996,34563.41609508,53227.989740640005 2025-09-30,04:01:30.000,273,11061692,4645,0,1759204889,13258.264162419997,30872.005237110003,53227.891920960006 2025-09-30,04:01:31.000,273,11061670,4685,0,1759204890,13258.365207069997,28103.42418396,53227.81506264001 2025-09-30,04:01:32.000,273,11061696,4725,0,1759204891,13258.567296369998,29488.042495079993,53227.661346 2025-09-30,04:01:33.000,273,11061702,4605,0,1759204892,13258.80306721999,33641.43923499,53227.605449040006 2025-09-30,04:01:34.000,273,11061642,4645,0,1759204893,13259.09272855,32257.265019059996,53227.486668000005 2025-09-30,04:01:35.000,273,11061660,4645,0,1759204894,13259.429544049992,31796.005197510007,53227.50762936001 2025-09-30,04:01:36.000,273,11061698,4685,0,1759204895,13259.833722649993,29488.860194160006,53227.40980968001 2025-09-30,04:01:37.000,273,11061642,4205,0,1759204896,13260.177274459995,32719.427129250005,53227.437758160006 2025-09-30,04:01:38.000,273,11061647,5005,0,1759204897,13260.446726859991,27643.440254939997,53227.40980968001 2025-09-30,04:01:39.000,273,11061652,4685,0,1759204898,13260.621870919997,28566.608418000003,53227.39583544 2025-09-30,04:01:40.000,273,11061672,4605,0,1759204899,13260.763333429997,27182.398956420002,53227.38186120001 2025-09-30,04:01:41.000,273,11061651,4925,0,1759204900,13260.763333429997,29490.03739887,53227.416796800004 2025-09-30,04:01:42.000,273,11061688,4605,0,1759204901,13260.682497709997,29951.790659520004,53227.40980968001 2025-09-30,04:01:43.000,273,11061679,5205,0,1759204902,13260.608398299992,23952.769555620005,53227.38186120001 2025-09-30,04:01:44.000,273,11061663,5125,0,1759204903,13260.527562579991,30875.466359939994,53227.36089984001 2025-09-30,04:01:45.000,273,11061686,4485,0,1759204904,13260.507353649991,27645.46335525,53227.33993848001 2025-09-30,04:01:46.000,273,11061672,4525,0,1759204905,13260.615134610001,33183.85201017,53227.38186120001 2025-09-30,04:01:47.000,273,11061626,4725,0,1759204906,13260.669025089992,29492.243776560004,53227.28404152 2025-09-30,04:01:48.000,273,11061676,4845,0,1759204907,13260.601661989997,27185.12696973,53227.30500288 2025-09-30,04:01:49.000,273,11061484,4685,0,1759204908,13260.520826269996,29031.45624672,53227.26308016001 2025-09-30,04:01:50.000,273,11061688,4565,0,1759204909,13260.4736721,29493.357539100005,53227.30500288 2025-09-30,04:01:51.000,273,11061712,4605,0,1759204910,13260.45346317,29955.167192790002,53227.28404152 2025-09-30,04:01:52.000,273,11061662,4765,0,1759204911,13260.446726859991,28109.52168141,53227.23513168 2025-09-30,04:01:53.000,273,11061624,4725,0,1759204912,13260.446726859991,30417.435039930002,53227.17224760001 2025-09-30,04:01:54.000,273,11061641,5125,0,1759204913,13260.419781619996,30879.25174275,53227.151286240005 2025-09-30,04:01:55.000,273,11061704,4685,0,1759204914,13260.36589113999,31802.589084930005,53227.13032488 2025-09-30,04:01:56.000,273,11061624,4805,0,1759204915,13260.37262745,27187.87613043,53227.11635064 2025-09-30,04:01:57.000,273,11061667,5044,0,1759204916,13260.419781619996,31341.787456830003,53227.081415040004 2025-09-30,04:01:58.000,273,11061617,5085,0,1759204917,13260.45346317,33649.70081535001,53226.94167264 2025-09-30,04:01:59.000,273,11061722,4685,0,1759204918,13260.567980439992,27188.67973125,53226.92071128 2025-09-30,04:02:00.000,273,11061637,5044,0,1759204919,13260.810487599992,30419.52158241,53226.885775680006 2025-09-30,04:02:01.000,273,11061674,4405,0,1759204920,13261.174248339994,28573.629351480005,53226.85084008 2025-09-30,04:02:02.000,273,11061657,4965,0,1759204921,13261.733362070001,27189.1379247,53226.8228916 2025-09-30,04:02:03.000,273,11061686,4445,0,1759204922,13262.252057939993,30419.83879326,53226.7530204 2025-09-30,04:02:04.000,273,11061649,5365,0,1759204923,13262.66970916,28112.362480800002,53226.7530204 2025-09-30,04:02:05.000,273,11061674,4605,0,1759204924,13263.201877649997,31804.654480020006,53226.70411056 2025-09-30,04:02:06.000,273,11061685,4925,0,1759204925,13263.794672929995,31804.612185239996,53226.697123440004 2025-09-30,04:02:07.000,273,11061646,4725,0,1759204926,13264.259478319997,23958.76131612,53226.66218784 2025-09-30,04:02:09.000,273,11061638,4845,0,1759204928,13264.973527179995,35496.798447509995,53226.57135528001 2025-09-30,04:02:10.000,273,11061681,5085,0,1759204929,13265.357496849996,26727.934496190006,53226.62026512001 2025-09-30,04:02:11.000,273,11061700,4525,0,1759204930,13265.761675449998,32727.688709609996,53226.599303760006 2025-09-30,04:02:12.000,273,11061683,4925,0,1759204931,13266.20627191,31343.070398490003,53226.57135528001 2025-09-30,04:02:13.000,273,11061688,4685,0,1759204932,13266.617186819996,28112.284940369995,53226.56436816 2025-09-30,04:02:14.000,273,11061714,4805,0,1759204933,13267.041574349998,30881.373530879995,53226.550393920006 2025-09-30,04:02:15.000,273,11061666,4645,0,1759204934,13267.492907119995,26727.737120549995,53226.55738104 2025-09-30,04:02:16.000,273,11061686,4685,0,1759204935,13267.843195239991,33189.09656289,53226.53641968 2025-09-30,04:02:17.000,273,11061645,5125,0,1759204936,13268.180010739998,26727.885152279996,53226.52244544001 2025-09-30,04:02:18.000,273,11061643,5005,0,1759204937,13268.49661730999,36419.95956144,53226.529432560004 2025-09-30,04:02:19.000,273,11061692,4645,0,1759204938,13268.86037804999,27651.25069098,53226.480522720005 2025-09-30,04:02:20.000,273,11061672,4645,0,1759204939,13269.251084030002,28574.595082290005,53226.51545832 2025-09-30,04:02:21.000,273,11061700,4485,0,1759204940,13269.608108459994,31344.07842408,53226.480522720005 2025-09-30,04:02:22.000,273,11061714,4845,0,1759204941,13270.04596861,32267.591994510003,53226.47353560001 2025-09-30,04:02:23.000,273,11061683,5125,0,1759204942,13270.477092449997,29960.369450729995,53226.40366440001 2025-09-30,04:02:24.000,273,11061623,4885,0,1759204943,13270.908216289994,27653.224447379995,53226.4386 2025-09-30,04:02:25.000,273,11061699,5005,0,1759204944,13271.26524072,28115.351311920007,53226.49449696 2025-09-30,04:02:26.000,273,11061686,4485,0,1759204945,13271.568374670002,28577.485225590004,53226.50148408001 2025-09-30,04:02:27.000,273,11061506,4645,0,1759204946,13271.689628250002,32731.868843699995,53226.5084712 2025-09-30,04:02:28.000,273,11061619,5085,0,1759204947,13271.824354449993,28117.04310312,53226.42462576001 2025-09-30,04:02:29.000,273,11061649,5205,0,1759204948,13272.18137888,29502.154853340006,53226.410651520004 2025-09-30,04:02:30.000,273,11061630,4645,0,1759204949,13272.42388604,30887.118571829997,53226.39667728 2025-09-30,04:02:31.000,273,11061672,4445,0,1759204950,13272.686602130001,33656.81338752,53226.39667728 2025-09-30,04:02:32.000,273,11061693,5245,0,1759204951,13272.841537259992,24426.217322940007,53226.42462576001 2025-09-30,04:02:33.000,273,11061708,4605,0,1759204952,13273.016681319998,29503.599924990005,53226.40366440001 2025-09-30,04:02:34.000,273,11061637,4925,0,1759204953,13273.050362870003,30427.085298899998,53226.33379320001 2025-09-30,04:02:35.000,273,11061651,5285,0,1759204954,13272.989736080002,32273.619000659994,53226.2988576 2025-09-30,04:02:36.000,273,11061646,4445,0,1759204955,13272.942581909992,30427.754966249995,53226.24994776 2025-09-30,04:02:37.000,273,11061686,4685,0,1759204956,13272.902164049992,27197.14573638,53226.25693488001 2025-09-30,04:02:38.000,273,11061654,4725,0,1759204957,13272.780910469992,30428.410535339994,53226.1591152 2025-09-30,04:02:39.000,273,11061634,4645,0,1759204958,13272.679865819991,26736.31591176,53226.08924400001 2025-09-30,04:02:40.000,273,11061655,5205,0,1759204959,13272.673129509996,26736.63312261,53226.01238568 2025-09-30,04:02:41.000,273,11061610,4685,0,1759204960,13272.733756299996,32275.832427479996,53225.92155312001 2025-09-30,04:02:42.000,273,11061639,5005,0,1759204961,13272.989736080002,33199.27550661001,53225.82373344 2025-09-30,04:02:43.000,273,11061633,5245,0,1759204962,13273.238979549998,29507.01170391,53225.8446948 2025-09-30,04:02:44.000,273,11061637,5205,0,1759204963,13273.52190457,27660.950293860005,53225.75386224001 2025-09-30,04:02:45.000,273,11061650,4645,0,1759204964,13273.798093279991,28122.80929146,53225.67700392 2025-09-30,04:02:46.000,273,11061645,5125,0,1759204965,13273.932819479996,27199.901946209997,53225.64905544 2025-09-30,04:02:47.000,273,11061642,4805,0,1759204966,13274.054073059997,26738.635075529994,53225.60713272 2025-09-30,04:02:48.000,273,11061648,4885,0,1759204967,13274.141645089992,28585.352054670002,53225.50931304 2025-09-30,04:02:49.000,273,11061698,4805,0,1759204968,13274.249426050003,28585.817297250003,53225.50931304 2025-09-30,04:02:50.000,273,11061675,4845,0,1759204969,13274.404361179993,29509.373162460004,53225.43245472 2025-09-30,04:02:51.000,273,11061696,4885,0,1759204970,13274.63339571999,28586.705487629995,53225.355596400004 2025-09-30,04:02:52.000,273,11061639,5005,0,1759204971,13274.88263919,34587.91182183,53225.31367368 2025-09-30,04:02:53.000,273,11061645,5125,0,1759204972,13275.307026720002,29049.38218431,53225.29271232 2025-09-30,04:02:54.000,273,11061677,5125,0,1759204973,13275.711205319989,26741.91997011,53225.19489264 2025-09-30,04:02:55.000,273,11061463,4965,0,1759204974,13276.149065469996,26742.441605729997,53225.15296992 2025-09-30,04:02:56.000,273,11061666,4525,0,1759204975,13276.519562519992,30435.840318360002,53225.13200856001 2025-09-30,04:02:57.000,273,11061603,5245,0,1759204976,13276.943950049994,28589.948087430006,53225.05515024 2025-09-30,04:02:58.000,273,11061678,4685,0,1759204977,13277.3818102,28590.49087044,53224.99925328 2025-09-30,04:02:59.000,273,11061670,4525,0,1759204978,13277.880297139993,31822.383041969995,53225.04816312 2025-09-30,04:03:00.000,273,11061676,4605,0,1759204979,13278.33162990999,29053.315598850008,53225.04816312 2025-09-30,04:03:01.000,273,11061696,4805,0,1759204980,13278.688654339996,30900.251101019996,53225.06213736001 2025-09-30,04:03:02.000,273,11061619,5044,0,1759204981,13279.072624009998,29977.576377060002,53224.94335632001 2025-09-30,04:03:03.000,273,11061582,4565,0,1759204982,13279.40943950999,31362.906650310004,53224.971304800005 2025-09-30,04:03:04.000,273,11061649,5285,0,1759204983,13279.80014549,28593.719371979998,53224.971304800005 2025-09-30,04:03:05.000,273,11061636,4725,0,1759204984,13280.271687189997,29055.916727820004,53224.97829192 2025-09-30,04:03:06.000,273,11061610,4565,0,1759204985,13280.68933840999,29056.396068660004,53224.90842072 2025-09-30,04:03:07.000,273,11061650,4565,0,1759204986,13281.0194176,30441.747489300004,53224.96431768001 2025-09-30,04:03:08.000,273,11061647,5044,0,1759204987,13281.349496789997,29057.375897730002,53224.95034344 2025-09-30,04:03:09.000,273,11061601,4925,0,1759204988,13281.699784909993,28134.771665070002,53224.84553664001 2025-09-30,04:03:10.000,273,11061628,4565,0,1759204989,13282.083754579995,29520.2852157,53224.90842072 2025-09-30,04:03:11.000,273,11061663,5445,0,1759204990,13282.535087349992,35984.05546050001,53224.82457528001 2025-09-30,04:03:12.000,273,11061656,4805,0,1759204991,13283.06725583999,26290.148277540007,53224.82457528001 2025-09-30,04:03:13.000,273,11061645,5005,0,1759204992,13283.619633260001,32292.12296691,53224.8315624 2025-09-30,04:03:14.000,273,11061666,4725,0,1759204993,13284.070966029998,21674.582378310006,53224.91540784001 2025-09-30,04:03:15.000,273,11061666,4645,0,1759204994,13284.35389105,28599.845065949994,53224.8315624 2025-09-30,04:03:16.000,273,11061720,4685,0,1759204995,13284.657025,32293.462301609994,53224.84553664001 2025-09-30,04:03:17.000,273,11061710,4645,0,1759204996,13284.987104189997,29062.225699169998,53224.852523760004 2025-09-30,04:03:18.000,273,11061681,5205,0,1759204997,13285.236347659993,29062.69094175,53224.873485120006 2025-09-30,04:03:19.000,273,11061643,5445,0,1759204998,13285.54621791999,31833.182309130003,53224.8315624 2025-09-30,04:03:20.000,273,11061609,5044,0,1759204999,13285.83587925,35065.116775439994,53224.8315624 2025-09-30,04:03:21.000,273,11061683,5445,0,1759205000,13286.024495929996,26755.419054059996,53224.82457528001 2025-09-30,04:03:22.000,273,11061683,5325,0,1759205001,13286.213112609992,22139.084799660006,53224.88047224 2025-09-30,04:03:23.000,273,11061684,4445,0,1759205002,13286.394992979993,31834.451152530004,53224.82457528001 2025-09-30,04:03:24.000,273,11061667,5205,0,1759205003,13286.556664419993,28141.306208580005,53224.76867832 2025-09-30,04:03:25.000,273,11061651,5325,0,1759205004,13286.597082279994,30449.861037929993,53224.733742720004 2025-09-30,04:03:26.000,273,11061659,5165,0,1759205005,13286.475828699993,31373.409854009995,53224.72675560001 2025-09-30,04:03:27.000,273,11061647,5125,0,1759205006,13286.233321539992,29988.65056029,53224.67784576001 2025-09-30,04:03:28.000,273,11061633,5125,0,1759205007,13286.031232239991,26295.52676373,53224.705794240006 2025-09-30,04:03:29.000,273,11061683,5005,0,1759205008,13285.81567032,31835.875076790006,53224.6219488 2025-09-30,04:03:30.000,273,11061659,4925,0,1759205009,13285.559690539994,30451.115783069996,53224.59400032 2025-09-30,04:03:31.000,273,11061699,5005,0,1759205010,13285.209402419998,24911.260909110002,53224.53111624001 2025-09-30,04:03:32.000,273,11061706,4765,0,1759205011,13284.832169059991,34606.95152196,53224.468232160005 2025-09-30,04:03:33.000,273,11061690,4725,0,1759205012,13284.51556249,28143.695863650006,53224.43329656 2025-09-30,04:03:34.000,273,11061695,5205,0,1759205013,13284.313473189999,29529.131873849998,53224.33547688 2025-09-30,04:03:35.000,273,11061673,5245,0,1759205014,13284.165274369989,30452.751181230007,53224.2376572 2025-09-30,04:03:36.000,273,11061668,4845,0,1759205015,13284.091174959998,29991.181197960002,53224.28656704 2025-09-30,04:03:37.000,273,11061687,5165,0,1759205016,13283.963185070003,31838.053257959997,53224.13983752 2025-09-30,04:03:38.000,273,11061684,4565,0,1759205017,13283.909294589997,33684.84777753,53224.16079888 2025-09-30,04:03:39.000,273,11061624,4525,0,1759205018,13283.788041009997,31838.060307089996,53224.15381176001 2025-09-30,04:03:40.000,273,11061731,4765,0,1759205019,13283.700468980001,31838.144896650003,53224.167786 2025-09-30,04:03:41.000,273,11061658,4645,0,1759205020,13283.633105879991,28144.689790980003,53224.15381176001 2025-09-30,04:03:42.000,273,11061661,5085,0,1759205021,13283.619633260001,29991.52660533,53224.13983752 2025-09-30,04:03:43.000,273,11061658,4525,0,1759205022,13283.626369569996,30914.983782719995,53224.18874736 2025-09-30,04:03:44.000,273,11061617,5165,0,1759205023,13283.700468980001,24913.002044220004,53224.146824639996 2025-09-30,04:03:45.000,273,11061693,5245,0,1759205024,13283.781304700002,27221.4934314,53224.19573448001 2025-09-30,04:03:46.000,273,11061699,4925,0,1759205025,13284.037284479993,32761.91223576,53224.23067008 2025-09-30,04:03:47.000,273,11061677,5245,0,1759205026,13284.34715473999,31376.87097684,53224.27957992 2025-09-30,04:03:48.000,273,11061680,4485,0,1759205027,13284.643552379996,34146.988740329994,53224.39137384001 2025-09-30,04:03:49.000,273,11061695,5245,0,1759205028,13285.054467289992,33685.13679186,53224.47521928 2025-09-30,04:03:50.000,273,11061687,5165,0,1759205029,13285.398019099994,34608.30495491999,53224.566051840004 2025-09-30,04:03:51.000,273,11061679,5125,0,1759205030,13285.943660209996,28144.499464470005,53224.733742720004 2025-09-30,04:03:52.000,273,11061695,5165,0,1759205031,13286.637500139994,31376.159014710007,53224.873485120006 2025-09-30,04:03:53.000,273,11061560,4445,0,1759205032,13287.324603759997,30914.349361019995,53225.069124480004 2025-09-30,04:03:54.000,273,11061688,4885,0,1759205033,13288.00497106999,27682.562926440005,53225.257776720005 2025-09-30,04:03:55.000,273,11061681,5285,0,1759205034,13288.692074689992,25835.81070165,53225.41848048001 2025-09-30,04:03:56.000,273,11061661,4925,0,1759205035,13289.51390451,33222.64337256001,53225.64905544 2025-09-30,04:03:57.000,273,11061714,4645,0,1759205036,13290.281843849989,32299.066359959994,53225.914566 2025-09-30,04:03:58.000,273,11061678,4485,0,1759205037,13291.076728430002,25373.761377539995,53226.145140960005 2025-09-30,04:03:59.000,273,11061718,4765,0,1759205038,13291.676260019995,28605.70289298,53226.54340680001 2025-09-30,04:04:00.000,273,11061635,5205,0,1759205039,13292.174746960001,25835.768406870004,53226.71109768001 2025-09-30,04:04:01.000,273,11061692,4645,0,1759205040,13292.767542239999,29991.286934910007,53227.032505200004 2025-09-30,04:04:02.000,273,11061725,5205,0,1759205041,13293.373810140001,32761.88403924,53227.39583544 2025-09-30,04:04:03.000,273,11061648,4565,0,1759205042,13294.06091375999,32762.37747834,53227.7312172 2025-09-30,04:04:04.000,273,11061595,5125,0,1759205043,13294.795171550002,29531.02104069,53228.03166336001 2025-09-30,04:04:05.000,273,11061629,5365,0,1759205044,13295.643946609991,30454.999853700006,53228.360058 2025-09-30,04:04:06.000,273,11061637,5005,0,1759205045,13296.56682108,32763.949434330003,53228.72338824001 2025-09-30,04:04:07.000,273,11061663,5005,0,1759205046,13297.590740199994,33687.766117349995,53229.065757120006 2025-09-30,04:04:08.000,273,11061669,5205,0,1759205047,13298.628131939993,32764.682543849995,53229.50594568 2025-09-30,04:04:09.000,273,11061691,5205,0,1759205048,13299.840667739998,27224.5245573,53229.98805696 2025-09-30,04:04:10.000,273,11061705,5245,0,1759205049,13300.878059479997,33226.97153838001,53230.337412960005 2025-09-30,04:04:11.000,273,11061628,4765,0,1759205050,13302.016495869997,28610.101550100007,53230.791575760006 2025-09-30,04:04:12.000,273,11061634,4725,0,1759205051,13303.181877499992,33227.3521914,53231.273687040004 2025-09-30,04:04:13.000,273,11061644,4525,0,1759205052,13304.428094850002,26763.581946599996,53231.797721040006 2025-09-30,04:04:14.000,273,11061627,5205,0,1759205053,13305.721466369992,29995.622149860006,53232.20297400001 2025-09-30,04:04:15.000,273,11061630,4525,0,1759205054,13307.021574199993,31380.747998339997,53232.71303376 2025-09-30,04:04:16.000,273,11061656,4685,0,1759205055,13308.328418339988,26301.941472029997,53233.15322232 2025-09-30,04:04:17.000,273,11061596,4525,0,1759205056,13309.702625579994,30457.255575300005,53233.72616616 2025-09-30,04:04:18.000,273,11061642,4805,0,1759205057,13311.09030543999,26763.278834009994,53234.23622592001 2025-09-30,04:04:19.000,273,11061647,5285,0,1759205058,13312.45777637,29533.213320120005,53234.76724704001 2025-09-30,04:04:20.000,273,11061538,4605,0,1759205059,13313.542322279995,30918.198185999994,53235.28429392 2025-09-30,04:04:21.000,273,11061546,4525,0,1759205060,13314.75485808,34149.95642406,53235.84326352001 2025-09-30,04:04:22.000,273,11061526,4645,0,1759205061,13315.859612919994,31379.45095842,53236.39524600001 2025-09-30,04:04:23.000,273,11061611,5165,0,1759205062,13317.024994549989,23991.8640306,53236.926267120005 2025-09-30,04:04:24.000,273,11061624,4645,0,1759205063,13318.176903559994,29532.099557580004,53237.49222384001 2025-09-30,04:04:25.000,273,11061674,4685,0,1759205064,13319.436593529994,22606.315234320005,53238.030232080004 2025-09-30,04:04:26.000,273,11061644,4805,0,1759205065,13320.729965049999,30916.647377400004,53238.533304720004 2025-09-30,04:04:27.000,273,11061641,4965,0,1759205066,13322.05028181,27222.74817654,53239.11323568 2025-09-30,04:04:28.000,273,11061647,4925,0,1759205067,13323.28976285,29531.02808982,53239.70015376001 2025-09-30,04:04:29.000,273,11061671,5205,0,1759205068,13324.66397008999,29530.823665050004,53240.29405896 2025-09-30,04:04:30.000,273,11061716,4685,0,1759205069,13325.88324219999,26760.628361130002,53240.81110584 2025-09-30,04:04:31.000,273,11061617,5285,0,1759205070,13327.21029527,33224.391556799994,53241.49584360001 2025-09-30,04:04:32.000,273,11061588,4645,0,1759205071,13328.510403100001,27222.43096569,53242.06180032 2025-09-30,04:04:33.000,273,11061657,5044,0,1759205072,13329.763356759991,30454.28084244,53242.6137828 2025-09-30,04:04:34.000,273,11061663,4965,0,1759205073,13331.090409830002,33686.12367006,53243.26358496 2025-09-30,04:04:35.000,273,11061648,4685,0,1759205074,13332.417462899997,28145.754209609993,53243.94832272 2025-09-30,04:04:36.000,273,11061638,4605,0,1759205075,13333.697361799997,30454.076417670003,53244.570176400004 2025-09-30,04:04:37.000,273,11061668,4725,0,1759205076,13334.950315460002,27222.10670571,53245.16408160001 2025-09-30,04:04:38.000,273,11061643,5205,0,1759205077,13336.108960780002,26298.607233539995,53245.813883760005 2025-09-30,04:04:39.000,273,11061636,4765,0,1759205078,13337.321496579993,25836.649548119996,53246.533557120005 2025-09-30,04:04:40.000,273,11061667,5285,0,1759205079,13338.251107359996,26298.07854879,53247.07855248001 2025-09-30,04:04:41.000,273,11061650,4765,0,1759205080,13339.227872309995,34146.516448619994,53247.805212960004 2025-09-30,04:04:42.000,273,11061635,5085,0,1759205081,13340.177692019999,28144.323236220007,53248.40610528 2025-09-30,04:04:43.000,273,11061683,5365,0,1759205082,13341.073621249998,25374.00809709,53249.02097184001 2025-09-30,04:04:44.000,273,11061611,5205,0,1759205083,13341.881978450001,30452.36347908,53249.69872248 2025-09-30,04:04:45.000,273,11061690,4605,0,1759205084,13342.61623624,26758.647555600008,53250.292627680006 2025-09-30,04:04:46.000,273,11061617,5044,0,1759205085,13343.444802370002,29066.99796018,53250.93544272001 2025-09-30,04:04:47.000,273,11061710,4485,0,1759205086,13344.19253277999,33222.149933459994,53251.47345096 2025-09-30,04:04:48.000,273,11061667,5085,0,1759205087,13344.859427469994,30452.159054310003,53252.13024024001 2025-09-30,04:04:49.000,273,11061655,5205,0,1759205088,13345.45895906,30452.398724729996,53252.814978 2025-09-30,04:04:50.000,273,11061717,5044,0,1759205089,13345.943973379988,33684.50237016,53253.33202488001 2025-09-30,04:04:51.000,273,11061662,4605,0,1759205090,13346.53003234999,23527.71406575,53253.91894296 2025-09-30,04:04:52.000,273,11061650,4525,0,1759205091,13347.163245489988,27221.521627919996,53254.512848160004 2025-09-30,04:04:53.000,273,11061656,4685,0,1759205092,13347.722359219995,29530.358422470003,53255.09277912 2025-09-30,04:04:54.000,273,11061643,5044,0,1759205093,13348.308418189998,33685.827606599996,53255.77052976 2025-09-30,04:04:55.000,273,11061619,5245,0,1759205094,13348.840586679995,32300.969625059995,53256.259628160005 2025-09-30,04:04:56.000,273,11061483,4885,0,1759205095,13349.339073620002,29992.583974830006,53256.90244320001 2025-09-30,04:04:57.000,273,11061504,4685,0,1759205096,13349.709570669998,28607.62730547,53257.47538704001 2025-09-30,04:04:58.000,273,11061542,4725,0,1759205097,13350.019440929995,27222.712930890004,53257.985446800005 2025-09-30,04:04:59.000,273,11061622,4925,0,1759205098,13350.31583857,24452.630413050007,53258.59332624 2025-09-30,04:05:00.000,273,11061695,5085,0,1759205099,13350.551609419992,27684.670616310003,53259.12434736 2025-09-30,04:05:01.000,273,11061614,4805,0,1759205100,13350.787380269998,31840.146849569996,53259.67632984 2025-09-30,04:05:02.000,273,11061654,4685,0,1759205101,13351.097250529994,28608.43795542,53260.19337672 2025-09-30,04:05:03.000,273,11061642,4845,0,1759205102,13351.37343924,27685.206350189997,53260.68946224001 2025-09-30,04:05:04.000,273,11061691,5245,0,1759205103,13351.710254739992,32302.421745839994,53261.101702320004 2025-09-30,04:05:05.000,273,11061644,4805,0,1759205104,13351.979707140003,27223.86898821,53261.73054312 2025-09-30,04:05:06.000,273,11061632,4805,0,1759205105,13352.242423229989,26300.714923410007,53262.19169304 2025-09-30,04:05:07.000,273,11061627,5285,0,1759205106,13352.36367680999,28609.565816219998,53262.70873992 2025-09-30,04:05:08.000,273,11061603,5044,0,1759205107,13352.498403009995,35997.3783162,53263.232773920005 2025-09-30,04:05:09.000,273,11061601,5125,0,1759205108,13352.599447659995,29072.27070942,53263.819692 2025-09-30,04:05:10.000,273,11061689,5285,0,1759205109,13352.65333814,30919.650306780008,53264.16206088001 2025-09-30,04:05:11.000,273,11061596,4645,0,1759205110,13352.720701239996,32305.23434871,53264.67910776 2025-09-30,04:05:12.000,273,11061609,5205,0,1759205111,13352.808273269991,31382.15077521,53265.1123092 2025-09-30,04:05:13.000,273,11061660,4765,0,1759205112,13352.909317919992,33690.92412759,53265.60140760001 2025-09-30,04:05:14.000,273,11061646,4645,0,1759205113,13353.050780429992,29073.969549750007,53266.07653176001 2025-09-30,04:05:15.000,273,11061558,4805,0,1759205114,13353.097934600002,34614.77605626,53266.51672032 2025-09-30,04:05:16.000,273,11061507,4925,0,1759205115,13353.178770320003,29074.279711469993,53267.01280584001 2025-09-30,04:05:17.000,273,11061521,5205,0,1759205116,13353.239397109988,30921.292754070004,53267.34818760001 2025-09-30,04:05:18.000,273,11061523,5365,0,1759205117,13353.360650689989,25380.7541145,53267.86523448 2025-09-30,04:05:19.000,273,11061558,4565,0,1759205118,13353.495376889994,34153.706561219995,53268.25651320001 2025-09-30,04:05:20.000,273,11061661,5325,0,1759205119,13353.71093881,29536.46296905,53268.612856319996 2025-09-30,04:05:21.000,273,11061629,5325,0,1759205120,13353.946709659991,26766.147829919995,53269.02509640001 2025-09-30,04:05:22.000,273,11061675,5245,0,1759205121,13354.162271579997,27689.4851721,53269.388426640005 2025-09-30,04:05:23.000,273,11061619,5165,0,1759205122,13354.377833500002,23995.55777472,53269.78669248 2025-09-30,04:05:24.000,273,11061673,5085,0,1759205123,13354.620340659989,30459.525395160003,53270.2129068 2025-09-30,04:05:25.000,273,11061633,5085,0,1759205124,13354.78874841,27227.37945495,53270.54828856 2025-09-30,04:05:26.000,273,11061654,4685,0,1759205125,13354.936947229995,29997.77918364,53270.897644560006 2025-09-30,04:05:27.000,273,11061650,4725,0,1759205126,13355.118827599996,30921.33504885,53271.27494904001 2025-09-30,04:05:28.000,273,11061612,4445,0,1759205127,13355.300707969996,30921.581768400007,53271.5753952 2025-09-30,04:05:29.000,273,11061618,4805,0,1759205128,13355.435434170002,31845.243370559998,53271.854880000006 2025-09-30,04:05:30.000,273,11061630,4765,0,1759205129,13355.556687750002,25381.310995770007,53272.19724888 2025-09-30,04:05:31.000,273,11061675,5085,0,1759205130,13355.637523470003,29075.301835320002,53272.49769504001 2025-09-30,04:05:32.000,273,11061612,4605,0,1759205131,13355.704886569998,21226.025089019997,53272.77717984 2025-09-30,04:05:33.000,273,11061645,5205,0,1759205132,13355.677941329988,31384.216170300002,53273.06365176 2025-09-30,04:05:34.000,273,11061628,4685,0,1759205133,13355.617314540003,29537.44279812,53273.31518808001 2025-09-30,04:05:35.000,273,11061712,4765,0,1759205134,13355.617314540003,29537.60492811,53273.531788800006 2025-09-30,04:05:36.000,273,11061690,4885,0,1759205135,13355.617314540003,29537.59082985,53273.80428648 2025-09-30,04:05:37.000,273,11061668,4685,0,1759205136,13355.671205019993,24920.121665519997,53273.99992584 2025-09-30,04:05:38.000,273,11061646,4565,0,1759205137,13355.624050849998,26305.12767879,53274.23748792 2025-09-30,04:05:39.000,273,11061630,4805,0,1759205138,13355.549951439993,31845.68041662,53274.50299848 2025-09-30,04:05:40.000,273,11061637,5205,0,1759205139,13355.489324649992,35077.83340596,53274.635753760005 2025-09-30,04:05:41.000,273,11061628,4605,0,1759205140,13355.435434170002,29998.73081619,53274.7894704 2025-09-30,04:05:42.000,273,11061626,4685,0,1759205141,13355.381543689997,28151.60498751,53275.03401960001 2025-09-30,04:05:43.000,273,11061629,5165,0,1759205142,13355.186190699991,34153.770003390004,53275.236646080004 2025-09-30,04:05:44.000,273,11061618,4725,0,1759205143,13354.93021092,34615.45982187,53275.34145288 2025-09-30,04:05:45.000,273,11061575,5205,0,1759205144,13354.748330549999,28613.06923383,53275.4881824 2025-09-30,04:05:46.000,273,11061583,4925,0,1759205145,13354.654022209994,24457.564804049995,53275.65587328 2025-09-30,04:05:47.000,273,11061585,4925,0,1759205146,13354.478878149988,30460.04703078,53275.80260280001 2025-09-30,04:05:48.000,273,11061620,4805,0,1759205147,13354.391306119993,27689.753039040006,53275.93535808 2025-09-30,04:05:49.000,273,11061610,4725,0,1759205148,13354.384569809998,30460.251455549995,53276.05413912 2025-09-30,04:05:50.000,273,11061614,4645,0,1759205149,13354.384569809998,31845.595827059995,53276.22183 2025-09-30,04:05:51.000,273,11061618,4925,0,1759205150,13354.465405529998,29075.513309219998,53276.37554664001 2025-09-30,04:05:52.000,273,11061611,5245,0,1759205151,13354.472141839993,25843.755071160005,53276.57118600001 2025-09-30,04:05:53.000,273,11061626,4565,0,1759205152,13354.532768629993,24458.826598319996,53276.68996704001 2025-09-30,04:05:54.000,273,11061628,4765,0,1759205153,13354.559713869989,28152.993666120004,53276.73188976 2025-09-30,04:05:55.000,273,11061626,5005,0,1759205154,13354.8493752,27229.79025741,53276.89958064 2025-09-30,04:05:56.000,273,11061599,5165,0,1759205155,13355.07167343,29076.979528259995,53277.07425864001 2025-09-30,04:05:57.000,273,11061620,4885,0,1759205156,13355.219872249996,29538.930164549995,53277.2349624 2025-09-30,04:05:58.000,273,11061615,5005,0,1759205157,13355.388279999992,30000.937193880003,53277.32579496 2025-09-30,04:05:59.000,273,11061615,5165,0,1759205158,13355.624050849998,28154.079232140008,53277.45855024001 2025-09-30,04:06:00.000,273,11061607,5245,0,1759205159,13355.913712179994,27692.340069750004,53277.64021536 2025-09-30,04:06:01.000,273,11061627,4965,0,1759205160,13356.277472919995,31847.879745180006,53277.72406080001 2025-09-30,04:06:02.000,273,11061602,4685,0,1759205161,13356.533452700001,33232.96329888,53277.90572592 2025-09-30,04:06:03.000,273,11061601,5245,0,1759205162,13356.695124140002,27230.199106950007,53278.0035456 2025-09-30,04:06:04.000,273,11061585,5085,0,1759205163,13356.957840229989,31847.351060429995,53278.18521072 2025-09-30,04:06:05.000,273,11061567,5205,0,1759205164,13357.409173,30923.492082630008,53278.29700464001 2025-09-30,04:06:06.000,273,11061606,4805,0,1759205165,13357.941341489997,30461.287677660002,53278.40879856 2025-09-30,04:06:07.000,273,11061614,4885,0,1759205166,13358.42635581,29537.42869986,53278.51360536001 2025-09-30,04:06:08.000,273,11061610,4605,0,1759205167,13358.891161200001,27228.53551227,53278.63937352 2025-09-30,04:06:09.000,273,11061597,5605,0,1759205168,13359.497429099989,30460.434732930007,53278.78610304 2025-09-30,04:06:10.000,273,11061614,4565,0,1759205169,13360.022861279991,28151.724822720003,53278.8070644 2025-09-30,04:06:11.000,273,11061601,5085,0,1759205170,13360.629129179993,29536.7801799,53278.88392272 2025-09-30,04:06:12.000,273,11061607,4925,0,1759205171,13361.114143499995,29074.900034909995,53278.95379392 2025-09-30,04:06:13.000,273,11061598,4605,0,1759205172,13361.599157819997,29536.448870790002,53279.00270376 2025-09-30,04:06:14.000,273,11061612,4565,0,1759205173,13362.030281659994,25842.606062970008,53279.08654920001 2025-09-30,04:06:15.000,273,11061574,4725,0,1759205174,13362.40751502,28612.935300359997,53279.12847192 2025-09-30,04:06:16.000,273,11061634,4605,0,1759205175,13362.791484690002,28151.28777666,53279.14244616 2025-09-30,04:06:17.000,273,11061629,4925,0,1759205176,13363.229344839994,29074.709708399998,53279.14244616 2025-09-30,04:06:18.000,273,11061644,4725,0,1759205177,13363.64699606,27689.421729930007,53279.24026584 2025-09-30,04:06:19.000,273,11061607,5325,0,1759205178,13363.956866319997,29074.392497549998,53279.14943328 2025-09-30,04:06:20.000,273,11061621,5165,0,1759205179,13364.172428239988,32306.270570819994,53279.044626480005 2025-09-30,04:06:21.000,273,11061593,5205,0,1759205180,13364.293681819989,27688.942389090007,53278.93981968001 2025-09-30,04:06:22.000,273,11061608,4725,0,1759205181,13364.43514432999,31844.24944323,53278.86296136 2025-09-30,04:06:23.000,273,11061687,5005,0,1759205182,13364.52271636,30458.968513889995,53278.8070644 2025-09-30,04:06:24.000,273,11061632,4405,0,1759205183,13364.52271636,31382.30585607,53278.611425040006 2025-09-30,04:06:25.000,273,11061612,4645,0,1759205184,13364.49577111999,25379.809531079998,53278.43674704001 2025-09-30,04:06:26.000,273,11061612,4725,0,1759205185,13364.462089569999,25841.365416090004,53278.255081920004 2025-09-30,04:06:27.000,273,11061657,5205,0,1759205186,13364.4822985,32305.192053930004,53278.05944256001 2025-09-30,04:06:28.000,273,11061676,4685,0,1759205187,13364.53618897999,30458.09442177,53277.83585472 2025-09-30,04:06:29.000,273,11061682,4805,0,1759205188,13364.549661599995,30919.600962869998,53277.61226688 2025-09-30,04:06:30.000,273,11061558,4765,0,1759205189,13364.650706249995,28149.123693750007,53277.416627520004 2025-09-30,04:06:31.000,273,11061687,5044,0,1759205190,13364.8864771,25378.611178980005,53277.200026800005 2025-09-30,04:06:32.000,273,11061635,5245,0,1759205191,13365.088566400002,27686.93338704,53276.97643896001 2025-09-30,04:06:33.000,273,11061652,4685,0,1759205192,13365.230028910002,30918.818509439996,53276.7807996 2025-09-30,04:06:34.000,273,11061648,4845,0,1759205193,13365.411909279988,28148.700745950002,53276.59214736001 2025-09-30,04:06:35.000,273,11061696,4765,0,1759205194,13365.71504322999,29533.939380509997,53276.38952088 2025-09-30,04:06:36.000,273,11061705,4925,0,1759205195,13366.152903379996,29995.784279850006,53276.23580424001 2025-09-30,04:06:37.000,273,11061678,4965,0,1759205196,13366.530136740002,27687.25059789,53276.026190640005 2025-09-30,04:06:38.000,273,11061700,4765,0,1759205197,13366.90063379,29995.932311580007,53275.98426792 2025-09-30,04:06:39.000,273,11061674,4925,0,1759205198,13367.2441856,32766.148762890007,53275.87946112001 2025-09-30,04:06:40.000,273,11061685,5005,0,1759205199,13367.453011209996,29995.741985069995,53275.74670584 2025-09-30,04:06:41.000,273,11061720,4725,0,1759205200,13367.655100509997,26763.715880069998,53275.697796 2025-09-30,04:06:42.000,273,11061666,4685,0,1759205201,13367.857189809998,26763.631290510006,53275.57901496 2025-09-30,04:06:43.000,273,11061672,4805,0,1759205202,13368.11316958999,33689.197090739995,53275.50215664 2025-09-30,04:06:44.000,273,11061653,5085,0,1759205203,13368.3219952,28148.538615960002,53275.3833756 2025-09-30,04:06:45.000,273,11061599,4925,0,1759205204,13368.631865459996,29533.452990539998,53275.3833756 2025-09-30,04:06:46.000,273,11061715,5165,0,1759205205,13368.908054170002,29071.65038598,53275.3833756 2025-09-30,04:06:47.000,273,11061639,5085,0,1759205206,13369.231397049989,32303.4932136,53275.33446576 2025-09-30,04:06:48.000,273,11061662,4645,0,1759205207,13369.56147624,25377.800529030006,53275.26459456 2025-09-30,04:06:49.000,273,11061670,4885,0,1759205208,13369.911764359997,29533.142828819997,53275.32049152 2025-09-30,04:06:50.000,273,11061669,5285,0,1759205209,13370.140798899993,33226.86580143,53275.2436332 2025-09-30,04:06:51.000,273,11061641,5085,0,1759205210,13370.524768569994,29533.27676229,53275.257607440006 2025-09-30,04:06:52.000,273,11061651,5445,0,1759205211,13370.77401203999,28610.01696054,53275.26459456 2025-09-30,04:06:53.000,273,11061628,4805,0,1759205212,13371.050200749996,33227.22530706,53275.27158168 2025-09-30,04:06:54.000,273,11061628,4605,0,1759205213,13371.373543629998,31380.54357357,53275.27158168 2025-09-30,04:06:55.000,273,11061663,5165,0,1759205214,13371.649732339989,23531.809610280005,53275.32049152 2025-09-30,04:06:56.000,273,11061646,4685,0,1759205215,13371.9596026,29534.573802209998,53275.34844000001 2025-09-30,04:06:57.000,273,11061676,4765,0,1759205216,13372.208846069996,29073.335128050006,53275.39036272 2025-09-30,04:06:58.000,273,11061829,5125,0,1759205217,13372.431144299997,26303.478182370003,53275.474208160005 2025-09-30,04:06:59.000,273,11061832,4805,0,1759205218,13372.565870500002,30459.363265170003,53275.474208160005 2025-09-30,04:07:00.000,273,11061834,4645,0,1759205219,13372.626497290003,27689.301894720003,53275.54407936001 2025-09-30,04:07:01.000,273,11061840,4605,0,1759205220,13372.660178839993,29536.695590339994,53275.5580536 2025-09-30,04:07:02.000,273,11061830,4845,0,1759205221,13372.626497290003,30460.730796389995,53275.58600208001 2025-09-30,04:07:03.000,273,11061815,5285,0,1759205222,13372.545661570002,32308.328916779996,53275.5580536 2025-09-30,04:07:04.000,273,11061821,5085,0,1759205223,13372.390726439997,26306.615045219994,53275.690808880005 2025-09-30,04:07:05.000,273,11061827,5085,0,1759205224,13372.11453772999,30001.374239940007,53275.78164144001 2025-09-30,04:07:06.000,273,11061842,4765,0,1759205225,13371.73056805999,27693.580716630007,53275.739718720004 2025-09-30,04:07:07.000,273,11061821,5085,0,1759205226,13371.387016250002,30003.298652430007,53275.85151264001 2025-09-30,04:07:08.000,273,11061874,4685,0,1759205227,13371.063673370001,30004.377169319996,53275.89343536 2025-09-30,04:07:09.000,273,11061839,5285,0,1759205228,13370.726857869995,25388.028816660008,53275.88644824 2025-09-30,04:07:10.000,273,11061851,5085,0,1759205229,13370.410251299989,29083.218008309996,53275.80260280001 2025-09-30,04:07:11.000,273,11061812,4605,0,1759205230,13370.006072700002,28622.564411939995,53275.88644824 2025-09-30,04:07:12.000,273,11061832,4925,0,1759205231,13369.608630409995,32779.64079771,53275.9423452 2025-09-30,04:07:13.000,273,11061822,4645,0,1759205232,13369.164033949994,29086.467657240006,53275.91439672 2025-09-30,04:07:14.000,273,11061799,5325,0,1759205233,13368.705964870001,33243.642730830004,53275.928370960006 2025-09-30,04:07:15.000,273,11061836,4725,0,1759205234,13368.187268999995,31397.757549029993,53275.928370960006 2025-09-30,04:07:16.000,273,11061868,5005,0,1759205235,13367.527110620002,31399.082785470004,53275.82356416 2025-09-30,04:07:17.000,273,11061859,5205,0,1759205236,13366.860215929999,25396.953015239997,53275.8375384 2025-09-30,04:07:18.000,273,11061839,4925,0,1759205237,13366.307838510002,28169.20666512,53275.83055128001 2025-09-30,04:07:19.000,273,11061825,5085,0,1759205238,13365.69483429999,28632.454341329998,53275.75369296001 2025-09-30,04:07:20.000,273,11061851,5005,0,1759205239,13364.980785439991,33713.890193130006,53275.68382176001 2025-09-30,04:07:21.000,273,11061824,4565,0,1759205240,13364.226318719993,28635.196452899996,53275.60696344 2025-09-30,04:07:22.000,273,11061839,5205,0,1759205241,13363.50553355,30022.24671387,53275.49516952001 2025-09-30,04:07:23.000,273,11061883,4925,0,1759205242,13362.858847789998,29561.77639488,53275.44625968001 2025-09-30,04:07:24.000,273,11061867,5165,0,1759205243,13362.232370959995,34181.776196880004,53275.29254304 2025-09-30,04:07:25.000,273,11061794,4845,0,1759205244,13361.538531029997,29564.455064280002,53275.13183928001 2025-09-30,04:07:26.000,273,11061822,4645,0,1759205245,13360.811009549994,32798.828529570004,53275.08292944001 2025-09-30,04:07:27.000,273,11061851,5165,0,1759205246,13360.016124969996,29567.02799673,53274.89427720001 2025-09-30,04:07:28.000,273,11061871,5125,0,1759205247,13359.322285039998,30491.979589680006,53274.77549616001 2025-09-30,04:07:29.000,273,11061816,4645,0,1759205248,13358.52740046,26797.96760274,53274.60780528001 2025-09-30,04:07:30.000,273,11061825,4965,0,1759205249,13357.847033149992,28646.37637308,53274.44011440001 2025-09-30,04:07:31.000,273,11061708,4405,0,1759205250,13356.984785469998,31418.66526861,53274.24447504001 2025-09-30,04:07:32.000,273,11061832,4525,0,1759205251,13356.08211992999,29571.941240340006,53274.04883568 2025-09-30,04:07:33.000,273,11061835,5165,0,1759205252,13355.19292701,27263.153789699994,53273.90210616 2025-09-30,04:07:34.000,273,11061852,4605,0,1759205253,13354.317206710002,31883.033756489996,53273.73441528 2025-09-30,04:07:35.000,273,11061794,4765,0,1759205254,13353.454959029994,36040.81505526,53273.510827440005 2025-09-30,04:07:36.000,273,11061871,5085,0,1759205255,13352.498403009995,29112.514192589995,53273.21038128 2025-09-30,04:07:37.000,273,11061835,5085,0,1759205256,13351.609210089991,25417.451885279996,53273.04967752001 2025-09-30,04:07:38.000,273,11061865,5044,0,1759205257,13350.753698719993,35118.22492086,53272.7981412 2025-09-30,04:07:39.000,273,11061847,5245,0,1759205258,13349.898187349994,25879.881862409995,53272.54660488001 2025-09-30,04:07:40.000,273,11061832,4605,0,1759205259,13349.170665869991,27727.684407570006,53272.336991280004 2025-09-30,04:07:41.000,273,11061855,5285,0,1759205260,13348.429671769998,25418.128601760007,53272.12737768 2025-09-30,04:07:42.000,273,11061778,4765,0,1759205261,13347.78972231999,25418.107454369994,53271.89680272001 2025-09-30,04:07:43.000,273,11061844,4765,0,1759205262,13347.203663349988,27727.61391627,53271.715137600004 2025-09-30,04:07:44.000,273,11061768,4565,0,1759205263,13346.691703789991,27727.642112789996,53271.519498240006 2025-09-30,04:07:45.000,273,11061813,5285,0,1759205264,13346.193216849999,30037.30365555,53271.28892328 2025-09-30,04:07:46.000,273,11061840,4725,0,1759205265,13345.667784669997,25880.121532830002,53271.15616800001 2025-09-30,04:07:47.000,273,11061831,5085,0,1759205266,13345.19624297,30037.578571620004,53270.93258016 2025-09-30,04:07:48.000,273,11061858,4445,0,1759205267,13344.724701269988,30037.77594726,53270.79283776 2025-09-30,04:07:49.000,273,11061869,5205,0,1759205268,13344.246423259996,29576.043833999996,53270.57623704 2025-09-30,04:07:50.000,273,11061798,4605,0,1759205269,13343.923080379995,34657.437391019994,53270.492391600004 2025-09-30,04:07:51.000,273,11061833,5365,0,1759205270,13343.471747609998,28190.600774670005,53270.31072648 2025-09-30,04:07:52.000,273,11061829,5165,0,1759205271,13343.161877350001,30038.685285030006,53270.205919680004 2025-09-30,04:07:53.000,273,11061837,5125,0,1759205272,13342.885688639995,29115.044830259998,53270.03124168001 2025-09-30,04:07:54.000,273,11061870,4685,0,1759205273,13342.64991778999,28653.263373089998,53269.989318960004 2025-09-30,04:07:55.000,273,11061823,5085,0,1759205274,13342.346783839988,31886.946023640005,53269.940409120005 2025-09-30,04:07:56.000,273,11061847,5005,0,1759205275,13342.097540369992,30501.411325620007,53269.81464096001 2025-09-30,04:07:57.000,273,11061821,5005,0,1759205276,13341.888714759996,29577.841362150008,53269.73079552 2025-09-30,04:07:58.000,273,11061830,4605,0,1759205277,13341.7809338,27730.30668393,53269.702847040004 2025-09-30,04:07:59.000,273,11061808,4685,0,1759205278,13341.67988915,35121.55211022,53269.61201448 2025-09-30,04:08:00.000,273,11061815,5085,0,1759205279,13341.69336176999,26806.793113499996,53269.6190016 2025-09-30,04:08:01.000,273,11061819,5205,0,1759205280,13341.72030701,28654.785985170005,53269.61201448 2025-09-30,04:08:02.000,273,11061821,5245,0,1759205281,13341.807879039996,27731.29356213,53269.6888728 2025-09-30,04:08:03.000,273,11061817,5044,0,1759205282,13341.915659999991,27731.730608190002,53269.66791144001 2025-09-30,04:08:04.000,273,11061816,4765,0,1759205283,13342.043649890002,29118.06890703,53269.66092432 2025-09-30,04:08:05.000,273,11061794,4685,0,1759205284,13342.164903470002,26808.82326294,53269.68188568 2025-09-30,04:08:06.000,273,11061799,5205,0,1759205285,13342.319838599993,30966.837182999996,53269.758744 2025-09-30,04:08:07.000,273,11061790,4645,0,1759205286,13342.420883249993,29581.45051671,53269.75175688 2025-09-30,04:08:08.000,273,11061752,4845,0,1759205287,13342.62970885999,31891.78172682,53269.8286152 2025-09-30,04:08:09.000,273,11061833,5205,0,1759205288,13342.83179815999,31430.395020929995,53269.85656368 2025-09-30,04:08:10.000,273,11061792,4645,0,1759205289,13343.02041484,27735.10714146,53269.8984864 2025-09-30,04:08:11.000,273,11061783,5445,0,1759205290,13343.289867239997,26811.55832538,53270.010280320006 2025-09-30,04:08:12.000,273,11061829,5445,0,1759205291,13343.539110709993,23116.15765983,53270.12207424 2025-09-30,04:08:13.000,273,11061852,4485,0,1759205292,13343.795090489999,479.906814269998,53270.18495832 2025-09-30,04:08:14.000,273,11061810,4765,0,1759205293,13343.97697086,18.238143180002226,53270.2129068 2025-09-30,04:08:15.000,273,11061847,5365,0,1759205294,13344.232950639991,18.541255770003772,53270.26181664 2025-09-30,04:08:16.000,273,11061811,4965,0,1759205295,13344.509139349997,18.858466620004037,53270.282778 2025-09-30,04:08:17.000,273,11061817,5085,0,1759205296,13344.751646509998,19.105186170003435,53270.373610560004 2025-09-30,04:08:18.000,273,11061814,4565,0,1759205297,13344.98741735999,19.38715136999963,53270.38059768 2025-09-30,04:08:19.000,273,11061808,4605,0,1759205298,13345.25013344999,19.669116570003098,53270.55527568001 2025-09-30,04:08:20.000,273,11061818,4565,0,1759205299,13345.4185412,19.894688730004418,53270.53431432001 2025-09-30,04:08:21.000,273,11061813,5245,0,1759205300,13345.586948949996,20.085015240001667,53270.60418552001 2025-09-30,04:08:22.000,273,11061844,4685,0,1759205301,13345.694729909992,20.352882179999142,53270.63213400001 2025-09-30,04:08:23.000,273,11061782,4725,0,1759205302,13345.822719800002,20.58550346999982,53270.63213400001 2025-09-30,04:08:24.000,273,11061780,4445,0,1759205303,13345.937237069993,20.76173171999835,53270.660082480004 2025-09-30,04:08:25.000,273,11061835,4925,0,1759205304,13345.964182309988,20.952058230002876,53270.68803096 2025-09-30,04:08:26.000,273,11061797,4925,0,1759205305,13345.896819209993,21.121237350002048,53270.611172640005 2025-09-30,04:08:27.000,273,11061793,5044,0,1759205306,13345.728411459997,21.29041647000122,53270.64610824 2025-09-30,04:08:28.000,273,11061645,5245,0,1759205307,13345.512849539991,21.51598863000254,53270.63912112 2025-09-30,04:08:29.000,273,11061841,5245,0,1759205308,13345.2164519,21.720413399998506,53270.54828856 2025-09-30,04:08:30.000,273,11061780,4765,0,1759205309,13345.021098909994,21.92483817000175,53270.49937872 2025-09-30,04:08:31.000,273,11061798,4845,0,1759205310,13344.704492340003,22.08696816000156,53270.38758480001 2025-09-30,04:08:32.000,273,11061846,4645,0,1759205311,13344.387885769997,22.298442060004163,53270.26880376001 2025-09-30,04:08:33.000,273,11061843,5365,0,1759205312,13344.13190598999,22.432375529999263,53270.1430356 2025-09-30,04:08:34.000,273,11061696,4565,0,1759205313,13343.90960775999,22.636800300002506,53270.00329320001 2025-09-30,04:08:35.000,273,11061691,5285,0,1759205314,13343.734463699999,22.763684639998246,53269.8286152 2025-09-30,04:08:36.000,273,11061677,5245,0,1759205315,13343.619946429993,22.883519850001903,53269.674898560006 2025-09-30,04:08:37.000,273,11061829,5205,0,1759205316,13343.417857129993,22.876470720002544,53269.47925920001 2025-09-30,04:08:38.000,273,11061838,4565,0,1759205317,13343.209031519997,23.003355059998285,53269.36047816001 2025-09-30,04:08:39.000,273,11061841,5044,0,1759205318,13342.905897569995,23.08794461999787,53269.03907064 2025-09-30,04:08:40.000,273,11061831,5125,0,1759205319,13342.643181479994,23.13728853000066,53268.8504184 2025-09-30,04:08:41.000,273,11061826,4725,0,1759205320,13342.272684429998,23.19368157000281,53268.66176616001 2025-09-30,04:08:42.000,273,11061814,4605,0,1759205321,13341.834824279991,23.257123740004317,53268.34734576 2025-09-30,04:08:43.000,273,11061835,5205,0,1759205322,13341.37001888999,23.292369390001113,53268.13074504 2025-09-30,04:08:44.000,273,11061856,4805,0,1759205323,13340.938895049992,23.35581156000262,53267.88619584 2025-09-30,04:08:45.000,273,11061815,5165,0,1759205324,13340.41346286999,23.41220460000477,53267.58574968001 2025-09-30,04:08:46.000,273,11061754,4605,0,1759205325,13339.881294379993,23.461548510000284,53267.22241944 2025-09-30,04:08:47.000,273,11061840,4565,0,1759205326,13339.38280744,23.510892420003074,53266.97787024 2025-09-30,04:08:48.000,273,11061778,4565,0,1759205327,13338.870847879989,23.55318719999923,53266.64947560001 2025-09-30,04:08:49.000,273,11061849,4925,0,1759205328,13338.311734149996,23.644825889998174,53266.32806808 2025-09-30,04:08:50.000,273,11061804,4605,0,1759205329,13337.85366506999,23.665973280003527,53266.034609040005 2025-09-30,04:08:51.000,273,11061826,4685,0,1759205330,13337.355178129998,23.687120670001605,53265.66429168 2025-09-30,04:08:52.000,273,11061793,5285,0,1759205331,13336.8634275,23.694169800000964,53265.38480688001 2025-09-30,04:08:53.000,273,11061861,4925,0,1759205332,13336.317786389998,23.665973280003527,53265.1123092 2025-09-30,04:08:54.000,273,11061813,5325,0,1759205333,13335.812563139996,23.630727629999456,53264.7978888 2025-09-30,04:08:55.000,273,11061821,5044,0,1759205334,13335.3814393,23.55318719999923,53264.43455856 2025-09-30,04:08:56.000,273,11061818,4685,0,1759205335,13334.909897600002,23.468597639999643,53264.08520256001 2025-09-30,04:08:57.000,273,11061817,5125,0,1759205336,13334.40467435,23.384008080000058,53263.819692 2025-09-30,04:08:58.000,273,11061801,5205,0,1759205337,13333.899451099998,23.32056590999855,53263.449374640004 2025-09-30,04:08:59.000,273,11061835,5085,0,1759205338,13333.374018919996,23.20073070000217,53263.04412168 2025-09-30,04:09:00.000,273,11061806,4485,0,1759205339,13332.89574090999,23.08794461999787,53262.70873992 2025-09-30,04:09:01.000,273,11061798,4605,0,1759205340,13332.356836109997,22.975158540000848,53262.45021648 2025-09-30,04:09:02.000,273,11061818,4605,0,1759205341,13331.932448579995,22.883519850001903,53262.10086048001 2025-09-30,04:09:03.000,273,11061815,5325,0,1759205342,13331.386807469993,22.7848320300036,53261.674646160005 2025-09-30,04:09:04.000,273,11061845,5165,0,1759205343,13330.881584219991,22.68614420999802,53261.3742 2025-09-30,04:09:05.000,273,11061850,4765,0,1759205344,13330.335943109989,22.636800300002506,53260.97593416001 2025-09-30,04:09:06.000,273,11061834,4645,0,1759205345,13329.695993659996,22.5381124800042,53260.70343648 2025-09-30,04:09:07.000,273,11061861,5245,0,1759205346,13329.035835279989,22.49581770000077,53260.3610676 2025-09-30,04:09:08.000,273,11061827,5245,0,1759205347,13328.34199534999,22.404179010001826,53260.05363432 2025-09-30,04:09:09.000,273,11061857,5125,0,1759205348,13327.520165529997,22.347785969999677,53259.64838136 2025-09-30,04:09:10.000,273,11061861,5005,0,1759205349,13326.81958928999,22.361884229998395,53259.26408976 2025-09-30,04:09:11.000,273,11061841,5205,0,1759205350,13326.058386259996,22.37598249000439,53258.96364360001 2025-09-30,04:09:12.000,273,11061857,5285,0,1759205351,13325.290446919993,22.44647378999798,53258.5444164 2025-09-30,04:09:13.000,273,11061836,4925,0,1759205352,13324.535980199995,22.50286683000013,53258.18108616 2025-09-30,04:09:14.000,273,11061828,4845,0,1759205353,13323.794986100002,22.580407260000356,53257.817755920005 2025-09-30,04:09:15.000,273,11061837,5044,0,1759205354,13323.047255689999,22.622702040003787,53257.4614128 2025-09-30,04:09:16.000,273,11061853,4885,0,1759205355,13322.3129979,22.643849430001865,53257.05615984 2025-09-30,04:09:17.000,273,11061798,4725,0,1759205356,13321.518113320002,22.714340730002732,53256.73475232001 2025-09-30,04:09:18.000,273,11061830,4445,0,1759205357,13320.750173979999,22.7848320300036,53256.36443496 2025-09-30,04:09:19.000,273,11061872,4485,0,1759205358,13319.90813522999,22.855323330004467,53255.89629792001 2025-09-30,04:09:20.000,273,11061855,5085,0,1759205359,13319.167141129998,22.95401115000277,53255.56091616001 2025-09-30,04:09:21.000,273,11061899,5085,0,1759205360,13318.419410719995,23.059748100000434,53255.1207276 2025-09-30,04:09:22.000,273,11061879,5205,0,1759205361,13317.637998760001,23.14433766000002,53254.67355192001 2025-09-30,04:09:23.000,273,11061860,4725,0,1759205362,13316.822905249988,23.264172870003677,53254.26131184 2025-09-30,04:09:24.000,273,11061836,4645,0,1759205363,13316.00781173999,23.391057209999417,53253.93990432 2025-09-30,04:09:25.000,273,11061809,5285,0,1759205364,13315.165772989996,23.5884328500033,53253.506702880004 2025-09-30,04:09:26.000,273,11061854,4645,0,1759205365,13314.391097339998,23.757611970002472,53253.122411280005 2025-09-30,04:09:27.000,273,11061785,4965,0,1759205366,13313.522113349994,23.96203673999844,53252.64030000001 2025-09-30,04:09:28.000,273,11061783,5285,0,1759205367,13312.673338289991,24.208756289997837,53252.31889248 2025-09-30,04:09:29.000,273,11061826,4725,0,1759205368,13311.804354300002,24.476623230002588,53251.899665280005 2025-09-30,04:09:30.000,273,11061830,4685,0,1759205369,13311.063360199994,24.737441040000704,53251.57127064 2025-09-30,04:09:31.000,273,11061843,4925,0,1759205370,13310.369520269996,25.04055363000225,53251.110120720004 2025-09-30,04:09:32.000,273,11061752,4605,0,1759205371,13309.695889269999,25.252027530004852,53250.774738960004 2025-09-30,04:09:33.000,273,11061768,4765,0,1759205372,13309.089621369996,25.541041860000405,53250.38346024001 2025-09-30,04:09:34.000,273,11061815,5165,0,1759205373,13308.584398119994,25.780712280000444,53250.006155760006 2025-09-30,04:09:35.000,273,11061794,4565,0,1759205374,13308.106120110002,26.04153008999856,53249.621864160006 2025-09-30,04:09:36.000,273,11061809,5285,0,1759205375,13307.63457840999,26.21070920999773,53249.27949528001 2025-09-30,04:09:37.000,273,11061807,5285,0,1759205376,13307.189981949989,26.386937460003537,53248.95808776 2025-09-30,04:09:38.000,273,11061813,4805,0,1759205377,13306.752121799997,26.591362229999504,53248.615718880006 2025-09-30,04:09:39.000,273,11061716,4645,0,1759205378,13306.327734269995,26.831032649999543,53248.29431136 2025-09-30,04:09:40.000,273,11061662,4565,0,1759205379,13305.997655079998,26.972015250001277,53248.04976216 2025-09-30,04:09:41.000,273,11061671,5085,0,1759205380,13305.681048509992,27.19053828000324,53247.7143804 2025-09-30,04:09:42.000,273,11061775,5165,0,1759205381,13305.357705629991,27.338570010004332,53247.41393424001 2025-09-30,04:09:43.000,273,11061836,4805,0,1759205382,13305.02089013,27.493650870004785,53247.134449440004 2025-09-30,04:09:44.000,273,11061799,5245,0,1759205383,13304.562821049993,27.676928250002675,53246.82701616 2025-09-30,04:09:45.000,273,11061800,4685,0,1759205384,13304.232741859996,27.94479519000015,53246.58945408 2025-09-30,04:09:46.000,273,11061775,5125,0,1759205385,13304.02391625,28.12102343999868,53246.33093064 2025-09-30,04:09:47.000,273,11061793,5085,0,1759205386,13303.808354329994,28.23380952000298,53246.100355680006 2025-09-30,04:09:48.000,273,11061791,5085,0,1759205387,13303.673628129989,28.254956910001056,53245.82087088 2025-09-30,04:09:49.000,273,11061801,5245,0,1759205388,13303.404175729993,28.35364472999936,53245.61125728 2025-09-30,04:09:50.000,273,11061701,5205,0,1759205389,13303.229031670002,28.494627330001094,53245.45055352001 2025-09-30,04:09:51.000,273,11061663,5085,0,1759205390,13303.047151300001,28.706101230003696,53245.27587552 2025-09-30,04:09:52.000,273,11061648,4485,0,1759205391,13302.87874354999,28.86823122000351,53244.99639072001 2025-09-30,04:09:53.000,273,11061841,5005,0,1759205392,13302.71707210999,28.98101730000053,53244.8845968 2025-09-30,04:09:54.000,273,11061825,5165,0,1759205393,13302.58234591,29.051508600001398,53244.6749832 2025-09-30,04:09:55.000,273,11061854,4525,0,1759205394,13302.413938159989,29.072655989999475,53244.52825368 2025-09-30,04:09:56.000,273,11061827,5365,0,1759205395,13302.285948269993,29.178392940004414,53244.29767872001 2025-09-30,04:09:57.000,273,11061826,4725,0,1759205396,13302.137749449998,29.312326409999514,53244.1509492 2025-09-30,04:09:58.000,273,11061829,5085,0,1759205397,13302.117540519997,29.467407269999967,53244.00421968 2025-09-30,04:09:59.000,273,11061834,4805,0,1759205398,13302.131013140002,29.523800310002116,53243.87845152 2025-09-30,04:10:00.000,273,11061820,4685,0,1759205399,13302.184903619993,29.537898570000834,53243.75967048 2025-09-30,04:10:01.000,273,11061811,5285,0,1759205400,13302.124276829993,29.45330901000125,53243.584992480006 2025-09-30,04:10:02.000,273,11061850,4565,0,1759205401,13302.036704799997,29.38281771000038,53243.49415992 2025-09-30,04:10:03.000,273,11061851,5085,0,1759205402,13301.955869079997,29.3969159699991,53243.44525008 2025-09-30,04:10:04.000,273,11061838,4965,0,1759205403,13301.982814319992,29.45330901000125,53243.3124948 2025-09-30,04:10:05.000,273,11061838,4765,0,1759205404,13302.009759560002,29.49560379000468,53243.22166224001 2025-09-30,04:10:06.000,273,11061832,4725,0,1759205405,13301.976078009997,29.530849440001475,53243.18672664 2025-09-30,04:10:07.000,273,11061787,5205,0,1759205406,13301.821142879991,29.544947700000193,53243.09589408 2025-09-30,04:10:08.000,273,11061804,4565,0,1759205407,13301.70662561,29.62953725999978,53243.0679456 2025-09-30,04:10:09.000,273,11061842,4605,0,1759205408,13301.592108339995,29.749372470003436,53243.012048640005 2025-09-30,04:10:10.000,273,11061860,4725,0,1759205409,13301.612317269995,29.819863770004304,53243.012048640005 2025-09-30,04:10:11.000,273,11061844,4805,0,1759205410,13301.693152989996,29.84101116000238,53242.9980744 2025-09-30,04:10:12.000,273,11061837,5125,0,1759205411,13301.672944059996,29.86215855000046,53242.98410016001 2025-09-30,04:10:13.000,273,11061803,5005,0,1759205412,13301.69988929999,30.003141150002193,53242.963138800005 2025-09-30,04:10:14.000,273,11061803,5285,0,1759205413,13301.74704347,30.13707462000457,53242.963138800005 2025-09-30,04:10:15.000,273,11061884,4565,0,1759205414,13301.841351809991,30.179369400000724,53242.95615168001 2025-09-30,04:10:16.000,273,11061723,5245,0,1759205415,13301.969341700002,30.26395896000031,53242.99108728 2025-09-30,04:10:17.000,273,11061849,5445,0,1759205416,13302.063650039992,30.278057219999027,53243.0679456 2025-09-30,04:10:18.000,273,11061866,4645,0,1759205417,13302.144485759993,30.25690983000095,53243.09589408 2025-09-30,04:10:19.000,273,11061846,4725,0,1759205418,13302.225321479993,30.355597649999254,53243.18672664 2025-09-30,04:10:20.000,273,11061867,5165,0,1759205419,13302.353311369989,30.42608895000012,53243.228649360004 2025-09-30,04:10:21.000,273,11061816,4685,0,1759205420,13302.47456494999,30.461334600004193,53243.25659784 2025-09-30,04:10:22.000,273,11061817,5165,0,1759205421,13302.60255484,30.468383730003552,53243.29153344001 2025-09-30,04:10:23.000,273,11061829,5125,0,1759205422,13302.68339056,30.517727639999066,53243.382366 2025-09-30,04:10:24.000,273,11061806,4765,0,1759205423,13302.78443521,30.581169810000574,53243.515121280005 2025-09-30,04:10:25.000,273,11061807,5005,0,1759205424,13302.851798309996,30.630513720003364,53243.5221084 2025-09-30,04:10:26.000,273,11061794,4645,0,1759205425,13302.919161409991,30.630513720003364,53243.584992480006 2025-09-30,04:10:27.000,273,11061850,4725,0,1759205426,13302.98652451,30.623464590004005,53243.68979928 2025-09-30,04:10:28.000,273,11061794,4725,0,1759205427,13303.047151300001,30.637562850002723,53243.78063184 2025-09-30,04:10:29.000,273,11061801,5405,0,1759205428,13303.080832849992,30.623464590004005,53243.88543864 2025-09-30,04:10:30.000,273,11061828,4885,0,1759205429,13303.094305469996,30.588218939999933,53243.93434848 2025-09-30,04:10:31.000,273,11061844,4645,0,1759205430,13303.013469749996,30.595268069999292,53243.99723256 2025-09-30,04:10:32.000,273,11061795,5205,0,1759205431,13302.979788199991,30.623464590004005,53244.09505224 2025-09-30,04:10:33.000,273,11061879,5044,0,1759205432,13302.979788199991,30.616415460004646,53244.12998784001 2025-09-30,04:10:34.000,273,11061876,4645,0,1759205433,13302.993260819996,30.588218939999933,53244.2208204 2025-09-30,04:10:35.000,273,11061819,5245,0,1759205434,13303.094305469996,30.54592416000378,53244.31165296 2025-09-30,04:10:36.000,273,11061820,4765,0,1759205435,13303.161668569992,30.49658025000099,53244.353575680005 2025-09-30,04:10:37.000,273,11061847,5085,0,1759205436,13303.269449530002,30.348548519999895,53244.43742112 2025-09-30,04:10:38.000,273,11061852,4605,0,1759205437,13303.323340009993,30.278057219999027,53244.54921504 2025-09-30,04:10:39.000,273,11061859,5125,0,1759205438,13303.255976909997,30.101828970000497,53244.58415064001 2025-09-30,04:10:40.000,273,11061821,5044,0,1759205439,13303.121250709992,30.03133766999963,53244.605112 2025-09-30,04:10:41.000,273,11061817,5005,0,1759205440,13303.047151300001,29.932649850001326,53244.65402184 2025-09-30,04:10:42.000,273,11061877,5044,0,1759205441,13302.979788199991,29.826912900003663,53244.72389304 2025-09-30,04:10:43.000,273,11061830,4645,0,1759205442,13302.973051889996,29.700028560000646,53244.77979000001 2025-09-30,04:10:44.000,273,11061814,4765,0,1759205443,13302.87874354999,29.516751180002757,53244.80075136001 2025-09-30,04:10:45.000,273,11061803,5245,0,1759205444,13302.791171519995,29.368719450001663,53244.79376424 2025-09-30,04:10:46.000,273,11061794,4605,0,1759205445,13302.791171519995,29.22068772000057,53244.84267408 2025-09-30,04:10:47.000,273,11061861,5085,0,1759205446,13302.730544729995,29.03036121000332,53244.8845968 2025-09-30,04:10:48.000,273,11061800,4525,0,1759205447,13302.68339056,28.98101730000053,53244.82171272 2025-09-30,04:10:49.000,273,11061821,5205,0,1759205448,13302.67665424999,28.85413296000479,53244.94748088001 2025-09-30,04:10:50.000,273,11061800,4485,0,1759205449,13302.69686317999,28.74839600999985,53245.00337784 2025-09-30,04:10:51.000,273,11061868,4765,0,1759205450,13302.710335799995,28.720199490002415,53245.01036496 2025-09-30,04:10:52.000,273,11061786,4445,0,1759205451,13302.74401735,28.558069500002603,53245.024339200005 2025-09-30,04:10:53.000,273,11061819,5285,0,1759205452,13302.76422628,28.52282384999853,53245.05228768 2025-09-30,04:10:54.000,273,11061857,5325,0,1759205453,13302.79790782999,28.515774719999172,53245.11517176001 2025-09-30,04:10:55.000,273,11061820,4885,0,1759205454,13302.892216169996,28.466430810003658,53245.206004319996 2025-09-30,04:10:56.000,273,11061843,5205,0,1759205455,13303.013469749996,28.494627330001094,53245.23395280001 2025-09-30,04:10:57.000,273,11061850,4565,0,1759205456,13303.148195950002,28.543971240003884,53245.30382400001 2025-09-30,04:10:58.000,273,11061839,5085,0,1759205457,13303.303131079992,28.56511863000196,53245.41561792 2025-09-30,04:10:59.000,273,11061830,4685,0,1759205458,13303.464802519993,28.642659060002188,53245.45055352001 2025-09-30,04:11:00.000,273,11061781,4925,0,1759205459,13303.599528719998,28.706101230003696,53245.49946336001 2025-09-30,04:11:01.000,273,11061703,5044,0,1759205460,13303.720782299999,28.720199490002415,53245.62523152 2025-09-30,04:11:02.000,273,11061829,5125,0,1759205461,13303.868981119995,28.75544513999921,53245.695102720005 2025-09-30,04:11:03.000,273,11061834,4805,0,1759205462,13304.05759779999,28.76954339999793,53245.83484512001 2025-09-30,04:11:04.000,273,11061830,4605,0,1759205463,13304.293368649996,28.783641660003923,53245.92567768001 2025-09-30,04:11:05.000,273,11061833,4925,0,1759205464,13304.481985329992,28.76954339999793,53246.0374716 2025-09-30,04:11:06.000,273,11061826,4565,0,1759205465,13304.589766290002,28.741346880000492,53246.16323976 2025-09-30,04:11:07.000,273,11061852,4605,0,1759205466,13304.731228799988,28.699052100004337,53246.23311096 2025-09-30,04:11:08.000,273,11061857,5044,0,1759205467,13304.812064519989,28.734297750001133,53246.39381472 2025-09-30,04:11:09.000,273,11061870,4885,0,1759205468,13304.97373595999,28.684953839998343,53246.49862152 2025-09-30,04:11:10.000,273,11061837,5445,0,1759205469,13305.128671089995,28.783641660003923,53246.67329952001 2025-09-30,04:11:11.000,273,11061852,4685,0,1759205470,13305.33749669999,28.882329480002227,53246.89688736 2025-09-30,04:11:12.000,273,11061864,4805,0,1759205471,13305.532849689997,28.959869910002453,53246.95278432 2025-09-30,04:11:13.000,273,11061801,5044,0,1759205472,13305.788829470002,29.002164689998608,53247.11348808 2025-09-30,04:11:14.000,273,11061801,5365,0,1759205473,13305.923555669993,29.079705119998835,53247.274191840006 2025-09-30,04:11:15.000,273,11061848,4685,0,1759205474,13306.051545559989,29.20658946000185,53247.490792560006 2025-09-30,04:11:16.000,273,11061836,4765,0,1759205475,13306.098699729999,29.347572060003586,53247.66547056 2025-09-30,04:11:17.000,273,11061814,4725,0,1759205476,13306.159326519999,29.481505529998685,53247.826174320006 2025-09-30,04:11:18.000,273,11061837,5205,0,1759205477,13306.19974438,29.61543900000106,53247.993865200006 2025-09-30,04:11:20.000,273,11061836,4765,0,1759205479,13306.098699729999,29.84806029000174,53248.36418256 2025-09-30,04:11:21.000,273,11061869,5205,0,1759205480,13306.031336629989,30.059534190004342,53248.475976480004 2025-09-30,04:11:22.000,273,11061817,5285,0,1759205481,13305.977446149998,30.221664180004154,53248.65764160001 2025-09-30,04:11:23.000,273,11061841,5165,0,1759205482,13305.835983639998,30.285106349998387,53248.80437112001 2025-09-30,04:11:24.000,273,11061835,5285,0,1759205483,13305.613685409997,30.334450260001177,53248.930139280004 2025-09-30,04:11:25.000,273,11061834,4645,0,1759205484,13305.377914559991,30.369695909997972,53249.16071424001 2025-09-30,04:11:26.000,273,11061792,4965,0,1759205485,13305.08151692,30.397892430002685,53249.25853392001 2025-09-30,04:11:27.000,273,11061864,4485,0,1759205486,13304.785119279994,30.503629380000348,53249.37032784 2025-09-30,04:11:28.000,273,11061861,5165,0,1759205487,13304.455040089997,30.581169810000574,53249.44718616001 2025-09-30,04:11:29.000,273,11061862,4805,0,1759205488,13304.07780672999,30.644611980002082,53249.55898008 2025-09-30,04:11:30.000,273,11061793,5325,0,1759205489,13303.666891819994,30.743299800000386,53249.69872248 2025-09-30,04:11:31.000,273,11061830,4725,0,1759205490,13303.195350119997,30.785594580003817,53249.76160656001 2025-09-30,04:11:32.000,273,11061828,4645,0,1759205491,13302.67665424999,30.856085880004684,53249.90134896 2025-09-30,04:11:33.000,273,11061846,4605,0,1759205492,13302.157958379998,30.877233270002762,53249.90134896 2025-09-30,04:11:34.000,273,11061822,4725,0,1759205493,13301.63926250999,30.93362631000491,53249.90134896 2025-09-30,04:11:35.000,273,11061779,4925,0,1759205494,13301.194666049989,30.9054297900002,53249.985194400004 2025-09-30,04:11:36.000,273,11061857,5044,0,1759205495,13300.628816010001,30.863135010004044,53250.03410424 2025-09-30,04:11:37.000,273,11061859,5205,0,1759205496,13300.015811799989,30.778545450004458,53250.03410424 2025-09-30,04:11:38.000,273,11061838,4885,0,1759205497,13299.355653419996,30.686906759998237,53250.03410424 2025-09-30,04:11:39.000,273,11061826,4685,0,1759205498,13298.762858139999,30.630513720003364,53249.97820728001 2025-09-30,04:11:40.000,273,11061823,5405,0,1759205499,13298.210480720001,30.574120680001215,53249.936284560004 2025-09-30,04:11:41.000,273,11061861,5044,0,1759205500,13297.74567533,30.49658025000099,53249.936284560004 2025-09-30,04:11:42.000,273,11061832,4805,0,1759205501,13297.220243149997,30.383794170003966,53249.838464880006 2025-09-30,04:11:43.000,273,11061844,4605,0,1759205502,13296.68807466,30.221664180004154,53249.845452 2025-09-30,04:11:44.000,273,11061845,5245,0,1759205503,13296.122224619998,29.996092020002834,53249.74763232 2025-09-30,04:11:45.000,273,11061820,4805,0,1759205504,13295.61026506,29.756421600002795,53249.60788992 2025-09-30,04:11:46.000,273,11061810,4805,0,1759205505,13295.071360259994,29.509702050003398,53249.57295432001 2025-09-30,04:11:47.000,273,11061844,4645,0,1759205506,13294.572873320001,29.21363859000121,53249.46814752 2025-09-30,04:11:48.000,273,11061777,5325,0,1759205507,13294.18890365,28.910525999999663,53249.30744376001 2025-09-30,04:11:49.000,273,11061815,5125,0,1759205508,13293.804933979998,28.607413409998117,53249.2515468 2025-09-30,04:11:50.000,273,11061848,4725,0,1759205509,13293.454645860002,28.23380952000298,53249.13975288001 2025-09-30,04:11:51.000,273,11061811,5365,0,1759205510,13293.218875009996,27.853156500001205,53249.0768688 2025-09-30,04:11:52.000,273,11061804,4645,0,1759205511,13292.976367849995,27.423159570003918,53248.92315216001 2025-09-30,04:11:53.000,273,11061837,5085,0,1759205512,13292.720388069989,26.993162639999355,53248.77642264001 2025-09-30,04:11:54.000,273,11061857,5205,0,1759205513,13292.531771389993,26.584313100000145,53248.68559008001 2025-09-30,04:11:55.000,273,11061818,4845,0,1759205514,13292.437463050002,26.154316170002858,53248.56680904001 2025-09-30,04:11:56.000,273,11061844,4525,0,1759205515,13292.390308879993,25.773663150001084,53248.51091208 2025-09-30,04:11:57.000,273,11061870,4765,0,1759205516,13292.322945779997,25.350715350003156,53248.46200224 2025-09-30,04:11:58.000,273,11061866,4645,0,1759205517,13292.336418400002,24.906620159999875,53248.39213104 2025-09-30,04:11:59.000,273,11061809,5205,0,1759205518,13292.417254120002,24.547114530003455,53248.3432212 2025-09-30,04:12:00.000,273,11061848,4765,0,1759205519,13292.558716629988,24.110068469999533,53248.24540152 2025-09-30,04:12:01.000,273,11061830,4765,0,1759205520,13292.700179139989,23.736464580004395,53248.19649168 2025-09-30,04:12:02.000,273,11061857,5245,0,1759205521,13292.88879582,23.391057209999417,53248.210465920005 2025-09-30,04:12:03.000,273,11061858,4685,0,1759205522,13293.08414880999,23.059748100000434,53248.14758184 2025-09-30,04:12:04.000,273,11061855,5205,0,1759205523,13293.360337519996,22.72843899000145,53248.12662048 2025-09-30,04:12:05.000,273,11061843,5205,0,1759205524,13293.522008959997,22.44647378999798,53248.06373640001 2025-09-30,04:12:06.000,273,11061877,5125,0,1759205525,13293.730834569993,22.14336120000371,53248.1685432 2025-09-30,04:12:07.000,273,11061874,4725,0,1759205526,13293.912714939994,21.847297740001522,53248.11963336 2025-09-30,04:12:08.000,273,11061832,4725,0,1759205527,13294.18216733999,21.671069490002992,53248.18950456 2025-09-30,04:12:09.000,273,11061845,5205,0,1759205528,13294.465092359991,21.46664471999975,53248.18950456 2025-09-30,04:12:10.000,273,11061837,5445,0,1759205529,13294.822116789997,21.248121689997788,53248.19649168 2025-09-30,04:12:11.000,273,11061842,4685,0,1759205530,13295.111778119994,21.085991699997976,53248.25238864001 2025-09-30,04:12:12.000,273,11061832,4805,0,1759205531,13295.42164837999,20.895665190000727,53248.32225984001 2025-09-30,04:12:13.000,273,11061837,5165,0,1759205532,13295.765200189991,20.69124042000476,53248.31527272 2025-09-30,04:12:14.000,273,11061868,4725,0,1759205533,13296.135697240003,20.493864780000877,53248.40610528 2025-09-30,04:12:15.000,273,11061851,5405,0,1759205534,13296.492721669994,20.28944001000491,53248.475976480004 2025-09-30,04:12:16.000,273,11061840,4805,0,1759205535,13296.876691339996,20.141408280003816,53248.56680904001 2025-09-30,04:12:17.000,273,11061853,4965,0,1759205536,13297.213506840002,20.02157307000016,53248.643667360004 2025-09-30,04:12:18.000,273,11061858,4605,0,1759205537,13297.577267579989,19.887639599997783,53248.68559008001 2025-09-30,04:12:19.000,273,11061901,5085,0,1759205538,13297.90734677,19.739607870003965,53248.797384 2025-09-30,04:12:20.000,273,11061796,4805,0,1759205539,13298.358679539997,19.584527010003512,53248.930139280004 2025-09-30,04:12:21.000,273,11061814,4725,0,1759205540,13298.803275999999,19.54223223000008,53249.0069976 2025-09-30,04:12:22.000,273,11061848,4605,0,1759205541,13299.321971869991,19.43649528000242,53249.13975288001 2025-09-30,04:12:23.000,273,11061869,5205,0,1759205542,13299.827195119993,19.288463550001325,53249.23757256001 2025-09-30,04:12:24.000,273,11061831,5044,0,1759205543,13300.27852788999,19.08403877999808,53249.384302080005 2025-09-30,04:12:25.000,273,11061807,5085,0,1759205544,13300.682706489992,18.92190878999827,53249.482121760004 2025-09-30,04:12:26.000,273,11061874,4845,0,1759205545,13301.154248189989,18.823220969999966,53249.670774000006 2025-09-30,04:12:27.000,273,11061887,5285,0,1759205546,13301.652735129996,18.689287500004866,53249.768593680004 2025-09-30,04:12:28.000,273,11061860,4765,0,1759205547,13302.205112549993,18.52010837999842,53249.88038760001 2025-09-30,04:12:29.000,273,11061840,4805,0,1759205548,13302.75748996999,18.32978187000117,53250.02711712001 2025-09-30,04:12:30.000,273,11061864,4925,0,1759205549,13303.242504289992,480.07599339000444,53250.19480800001 2025-09-30,04:12:31.000,273,11061838,4645,0,1759205550,13303.639946579999,2789.723437890003,53250.38346024001 2025-09-30,04:12:32.000,273,11061854,4685,0,1759205551,13304.1249609,13414.834792110007,53250.4742928 2025-09-30,04:12:33.000,273,11061831,5165,0,1759205552,13304.535875809997,21268.192984680005,53250.6140352 2025-09-30,04:12:34.000,273,11061869,5245,0,1759205553,13304.91310916999,26811.635865810007,53250.774738960004 2025-09-30,04:12:35.000,273,11061812,4445,0,1759205554,13305.29707883999,28659.3044775,53250.90050712 2025-09-30,04:12:36.000,273,11061861,5245,0,1759205555,13305.640630649992,28659.100052730006,53251.061210880005 2025-09-30,04:12:37.000,273,11061876,4685,0,1759205556,13306.017864009998,29582.832146190005,53251.15204344001 2025-09-30,04:12:38.000,273,11061853,5085,0,1759205557,13306.42204261,30044.578357709994,53251.24986312001 2025-09-30,04:12:39.000,273,11061886,4605,0,1759205558,13306.880111689992,28196.381061270004,53251.3826184 2025-09-30,04:12:40.000,273,11061827,5165,0,1759205559,13307.35165338999,32815.71119592,53251.48742520001 2025-09-30,04:12:41.000,273,11061881,5245,0,1759205560,13307.749095679996,30505.718344049994,53251.58524488001 2025-09-30,04:12:42.000,273,11061852,4805,0,1759205561,13308.166746900002,27733.67616807,53251.67607744001 2025-09-30,04:12:43.000,273,11061910,4965,0,1759205562,13308.577661809999,28195.542214800007,53251.75293576001 2025-09-30,04:12:44.000,273,11061887,5085,0,1759205563,13308.95489516999,32814.985135530005,53251.82280696001 2025-09-30,04:12:45.000,273,11061866,4485,0,1759205564,13309.359073769992,30043.048696500002,53251.87870392 2025-09-30,04:12:46.000,273,11061925,5285,0,1759205565,13309.716098199999,34200.68901267,53251.96254936001 2025-09-30,04:12:47.000,273,11061912,4565,0,1759205566,13310.07985894,30505.048676699997,53251.948575120005 2025-09-30,04:12:48.000,273,11061837,5285,0,1759205567,13310.436883369992,31429.034538840002,53252.03940768001 2025-09-30,04:12:49.000,273,11061833,5325,0,1759205568,13310.847798279989,26347.612785300007,53252.0813304 2025-09-30,04:12:50.000,273,11061890,4725,0,1759205569,13311.29239473999,29581.45051671,53252.10927888001 2025-09-30,04:12:51.000,273,11061886,4765,0,1759205570,13311.669628099997,28657.598588039997,53252.10229176 2025-09-30,04:12:52.000,273,11061881,5205,0,1759205571,13312.120960869994,26809.93702548,53252.1512016 2025-09-30,04:12:53.000,273,11061856,4605,0,1759205572,13312.49819423,30043.767707759995,53252.1512016 2025-09-30,04:12:54.000,273,11061856,4405,0,1759205573,13312.875427589992,33739.57722285,53252.20011144 2025-09-30,04:12:55.000,273,11061812,4525,0,1759205574,13313.266133569989,29120.049712559994,53252.27696976001 2025-09-30,04:12:56.000,273,11061796,4765,0,1759205575,13313.744411579995,28196.218931280004,53252.26299552 2025-09-30,04:12:57.000,273,11061792,4845,0,1759205576,13314.141853870002,30968.028485970004,53252.30491824001 2025-09-30,04:12:58.000,273,11061849,5285,0,1759205577,13314.559505089994,27734.261245860005,53252.283956880005 2025-09-30,04:12:59.000,273,11061877,5205,0,1759205578,13314.943474759995,25424.508064409994,53252.31889248 2025-09-30,04:13:00.000,273,11061814,4685,0,1759205579,13315.313971809992,30968.127173789995,53252.26299552 2025-09-30,04:13:01.000,273,11061860,4605,0,1759205580,13315.617105759993,34201.880315639995,53252.290944 2025-09-30,04:13:02.000,273,11061866,4605,0,1759205581,13315.920239709994,31430.204694419997,53252.22805992001 2025-09-30,04:13:03.000,273,11061810,4765,0,1759205582,13316.142537939995,29582.529033600003,53252.26998264 2025-09-30,04:13:04.000,273,11061811,4925,0,1759205583,13316.438935580001,29582.648868810007,53252.20709856001 2025-09-30,04:13:05.000,273,11061835,4925,0,1759205584,13316.688179049997,29120.80396947,53252.15818872001 2025-09-30,04:13:06.000,273,11061873,4965,0,1759205585,13317.031730859999,29120.916755550003,53252.14421448 2025-09-30,04:13:07.000,273,11061844,4685,0,1759205586,13317.34833742999,30506.91669615,53252.15818872001 2025-09-30,04:13:08.000,273,11061837,5044,0,1759205587,13317.664943999996,36974.648552009996,53252.13024024001 2025-09-30,04:13:09.000,273,11061851,5205,0,1759205588,13318.021968429988,25887.466726290004,53252.10229176 2025-09-30,04:13:10.000,273,11061848,4725,0,1759205589,13318.41267441,30507.339643950007,53252.0463948 2025-09-30,04:13:11.000,273,11061879,4925,0,1759205590,13318.762962529996,27273.64994427,53251.9765236 2025-09-30,04:13:12.000,273,11061827,5205,0,1759205591,13319.059360170002,22192.12950291,53251.92761376 2025-09-30,04:13:13.000,273,11061835,4845,0,1759205592,13319.315339949993,12952.891204950007,53251.899665280005 2025-09-30,04:13:14.000,273,11061872,4885,0,1759205593,13319.5511108,3251.674074180002,53251.84376832001 2025-09-30,04:13:15.000,273,11061818,4725,0,1759205594,13319.7532001,18.033718409998983,53251.78787136 2025-09-30,04:13:16.000,273,11061822,4725,0,1759205595,13319.968762019991,18.252241440000944,53251.77389712001 2025-09-30,04:13:17.000,273,11061854,4965,0,1759205596,13320.150642389992,18.456666210004187,53251.73896152 2025-09-30,04:13:18.000,273,11061831,5005,0,1759205597,13320.265159659997,18.646992720001435,53251.64812896 2025-09-30,04:13:19.000,273,11061898,4485,0,1759205598,13320.406622169998,18.865515750003397,53251.64114184 2025-09-30,04:13:20.000,273,11061821,5365,0,1759205599,13320.500930509988,19.15453007999895,53251.52934792 2025-09-30,04:13:21.000,273,11061890,4765,0,1759205600,13320.595238849994,19.344856590003474,53251.494412320004 2025-09-30,04:13:22.000,273,11061894,4645,0,1759205601,13320.736701359994,19.5563304899988,53251.42454112 2025-09-30,04:13:23.000,273,11061699,5165,0,1759205602,13320.756910289994,19.753706130002683,53251.326721440004 2025-09-30,04:13:24.000,273,11061628,4645,0,1759205603,13320.8310097,19.96518002999801,53251.19396616 2025-09-30,04:13:25.000,273,11061666,4605,0,1759205604,13320.89163649,20.134359150004457,53251.08915936 2025-09-30,04:13:26.000,273,11061678,4725,0,1759205605,13320.88490017999,20.24009610000212,53251.05422376001 2025-09-30,04:13:27.000,273,11061699,5285,0,1759205606,13320.97247221,20.42337348000001,53250.9284556 2025-09-30,04:13:28.000,273,11061696,4805,0,1759205607,13320.999417449995,20.493864780000877,53250.87954576 2025-09-30,04:13:29.000,273,11061733,5285,0,1759205608,13321.033099,20.58550346999982,53250.774738960004 2025-09-30,04:13:30.000,273,11061683,5205,0,1759205609,13320.979208519995,20.677142159998766,53250.56512536 2025-09-30,04:13:31.000,273,11061648,4645,0,1759205610,13320.97247221,20.782879110003705,53250.48127992001 2025-09-30,04:13:32.000,273,11061685,5205,0,1759205611,13320.918581729995,20.83927214999858,53250.292627680006 2025-09-30,04:13:33.000,273,11061675,5044,0,1759205612,13320.87142756,20.923861709998164,53250.1598724 2025-09-30,04:13:34.000,273,11061680,4725,0,1759205613,13320.85121863,21.00845126999775,53250.01314288 2025-09-30,04:13:35.000,273,11061660,4725,0,1759205614,13320.77038291,21.04369692000182,53249.9153232 2025-09-30,04:13:36.000,273,11061656,4605,0,1759205615,13320.750173979999,21.11418822000269,53249.69173536001 2025-09-30,04:13:37.000,273,11061644,4765,0,1759205616,13320.750173979999,21.248121689997788,53249.57994144 2025-09-30,04:13:38.000,273,11061635,5205,0,1759205617,13320.74343766999,21.389104289999523,53249.454173280006 2025-09-30,04:13:39.000,273,11061665,5205,0,1759205618,13320.689547189999,21.537136020000617,53249.30045664 2025-09-30,04:13:41.000,273,11061701,5205,0,1759205620,13320.716492429994,21.80500295999809,53248.95808776 2025-09-30,04:13:42.000,273,11061704,4805,0,1759205621,13320.649129329999,21.953034689999186,53248.832319600006 2025-09-30,04:13:43.000,273,11061681,5245,0,1759205622,13320.507666819998,22.08696816000156,53248.615718880006 2025-09-30,04:13:44.000,273,11061667,4845,0,1759205623,13320.413358479993,22.26319641000009,53248.448028000006 2025-09-30,04:13:45.000,273,11061638,5044,0,1759205624,13320.298841210002,22.467621180003334,53248.259375760004 2025-09-30,04:13:46.000,273,11061675,5365,0,1759205625,13320.137169770001,22.636800300002506,53248.04976216 2025-09-30,04:13:47.000,273,11061710,4645,0,1759205626,13319.968762019991,22.820077680000395,53247.97989096 2025-09-30,04:13:48.000,273,11061631,5125,0,1759205627,13319.78688164999,22.94696202000341,53247.72835464001 2025-09-30,04:13:49.000,273,11061660,4645,0,1759205628,13319.57131973,23.15138678999938,53247.56066376001 2025-09-30,04:13:50.000,273,11061702,4685,0,1759205629,13319.396175669994,23.36286069000198,53247.40694712 2025-09-30,04:13:51.000,273,11061697,4925,0,1759205630,13319.194086369993,23.574334590004582,53247.16938504 2025-09-30,04:13:52.000,273,11061627,5165,0,1759205631,13318.998733380002,23.71531718999904,53247.00868128001 2025-09-30,04:13:53.000,273,11061657,5165,0,1759205632,13318.77643515,23.891545440004847,53246.83400328 2025-09-30,04:13:54.000,273,11061554,4445,0,1759205633,13318.52719167999,24.039577169998665,53246.65932528 2025-09-30,04:13:55.000,273,11061540,4605,0,1759205634,13318.244266659989,24.208756289997837,53246.42875032001 2025-09-30,04:13:56.000,273,11061651,5205,0,1759205635,13317.995023189993,24.427279319999798,53246.33791776001 2025-09-30,04:13:57.000,273,11061720,5044,0,1759205636,13317.765988649997,24.6387532200024,53246.12131704001 2025-09-30,04:13:58.000,273,11061685,5205,0,1759205637,13317.46959100999,24.772686690004775,53245.97458752001 2025-09-30,04:13:59.000,273,11061657,5005,0,1759205638,13317.1934023,24.977111460000742,53245.77196104 2025-09-30,04:14:00.000,273,11061712,4805,0,1759205639,13316.822905249988,25.16743796999799,53245.56933456001 2025-09-30,04:14:01.000,273,11061530,4645,0,1759205640,13316.432199269992,25.350715350003156,53245.31779824 2025-09-30,04:14:02.000,273,11061663,5165,0,1759205641,13316.05496591,25.533992730001046,53245.143120240005 2025-09-30,04:14:03.000,273,11061669,5205,0,1759205642,13315.670996239998,25.67497533000278,53244.89857104001 2025-09-30,04:14:04.000,273,11061646,4645,0,1759205643,13315.253345019992,25.85825271000067,53244.70991880001 2025-09-30,04:14:05.000,273,11061640,4685,0,1759205644,13314.82895748999,26.006284440001764,53244.40947264 2025-09-30,04:14:06.000,273,11061638,4765,0,1759205645,13314.384361029988,26.14021791000414,53244.20684616001 2025-09-30,04:14:07.000,273,11061654,4525,0,1759205646,13313.959973500001,26.231856600003084,53244.05312952 2025-09-30,04:14:08.000,273,11061658,4765,0,1759205647,13313.441277629994,26.344642680000106,53243.71774776 2025-09-30,04:14:09.000,273,11061659,4925,0,1759205648,13313.037099029993,26.429232239999692,53243.515121280005 2025-09-30,04:14:10.000,273,11061721,5085,0,1759205649,13312.61944781,26.53496919000463,53243.3124948 2025-09-30,04:14:11.000,273,11061702,4845,0,1759205650,13312.195060279999,26.633657010002935,53243.05397136001 2025-09-30,04:14:12.000,273,11061685,5285,0,1759205651,13311.831299539997,26.71119744000316,53242.85833200001 2025-09-30,04:14:13.000,273,11061675,5165,0,1759205652,13311.46080249,26.77463961000467,53242.62076992001 2025-09-30,04:14:14.000,273,11061690,4685,0,1759205653,13311.103778059995,26.859229170004255,53242.33429800001 2025-09-30,04:14:15.000,273,11061672,4805,0,1759205654,13310.713072079998,26.93676960000448,53242.11769728001 2025-09-30,04:14:16.000,273,11061690,4965,0,1759205655,13310.396465509992,27.056604810000863,53241.908083680006 2025-09-30,04:14:17.000,273,11061688,4685,0,1759205656,13310.03270476999,27.169390889997885,53241.67750872 2025-09-30,04:14:18.000,273,11061611,5005,0,1759205657,13309.675680339999,27.239882189998752,53241.49584360001 2025-09-30,04:14:19.000,273,11061649,5005,0,1759205658,13309.284974360002,27.35266827000305,53241.237320160006 2025-09-30,04:14:20.000,273,11061647,5365,0,1759205659,13308.91447730999,27.430208700003277,53240.97879672 2025-09-30,04:14:21.000,273,11061699,5125,0,1759205660,13308.510298709989,27.507749130003504,53240.75520888001 2025-09-30,04:14:22.000,273,11061703,5325,0,1759205661,13308.153274279997,27.571191299997736,53240.52463392 2025-09-30,04:14:23.000,273,11061714,4645,0,1759205662,13307.7625683,27.70512477000011,53240.34296880001 2025-09-30,04:14:24.000,273,11061662,4365,0,1759205663,13307.43248910999,27.76856694000162,53240.161303680004 2025-09-30,04:14:25.000,273,11061658,4765,0,1759205664,13307.048519440003,27.867254759999923,53239.9237416 2025-09-30,04:14:26.000,273,11061697,5085,0,1759205665,13306.617395599991,27.965942579998227,53239.714128 2025-09-30,04:14:27.000,273,11061696,4765,0,1759205666,13306.19300806999,28.050532139997813,53239.44861744 2025-09-30,04:14:28.000,273,11061679,5285,0,1759205667,13305.782093159993,28.099876050000603,53239.273939440005 2025-09-30,04:14:29.000,273,11061691,5085,0,1759205668,13305.330760389996,28.106925179999962,53238.99445464 2025-09-30,04:14:30.000,273,11061649,5245,0,1759205669,13305.0006812,28.12807256999804,53238.84772512 2025-09-30,04:14:31.000,273,11061648,4605,0,1759205670,13304.569557360002,28.11397430999932,53238.58920168 2025-09-30,04:14:32.000,273,11061667,5125,0,1759205671,13304.226005550001,28.057581270004448,53238.47740776001 2025-09-30,04:14:33.000,273,11061701,5285,0,1759205672,13303.81509063999,27.98004084000422,53238.26080704001 2025-09-30,04:14:34.000,273,11061689,5125,0,1759205673,13303.444593589993,27.916598670002713,53238.002283600006 2025-09-30,04:14:35.000,273,11061649,4845,0,1759205674,13303.148195950002,27.796763459999056,53237.813631360004 2025-09-30,04:14:36.000,273,11061694,4765,0,1759205675,13302.77769889999,27.7544686800029,53237.61100488 2025-09-30,04:14:37.000,273,11061696,4805,0,1759205676,13302.400465539999,27.662829990003956,53237.42235264001 2025-09-30,04:14:38.000,273,11061684,4605,0,1759205677,13302.036704799997,27.59938782000245,53237.212739040006 2025-09-30,04:14:39.000,273,11061687,5044,0,1759205678,13301.652735129996,27.55004390999966,53237.1288936 2025-09-30,04:14:40.000,273,11061673,5245,0,1759205679,13301.282238079999,27.514798260002863,53236.89133152 2025-09-30,04:14:41.000,273,11061678,4965,0,1759205680,13300.803960069992,27.430208700003277,53236.709666400006 2025-09-30,04:14:42.000,273,11061614,4965,0,1759205681,13300.42672671,27.402012179998565,53236.53498840001 2025-09-30,04:14:43.000,273,11061636,4285,0,1759205682,13300.009075489994,27.35971740000241,53236.31838768001 2025-09-30,04:14:44.000,273,11061612,4645,0,1759205683,13299.692468920002,27.331520879997697,53236.12973544001 2025-09-30,04:14:45.000,273,11061604,4645,0,1759205684,13299.32870818,27.30332436000026,53235.96204456001 2025-09-30,04:14:46.000,273,11061654,5085,0,1759205685,13298.99862898999,27.261029580004106,53235.850250640004 2025-09-30,04:14:47.000,273,11061638,4605,0,1759205686,13298.682022419998,27.218734800000675,53235.72448248001 2025-09-30,04:14:48.000,273,11061583,4845,0,1759205687,13298.338470609997,27.261029580004106,53235.57076584 2025-09-30,04:14:49.000,273,11061658,4725,0,1759205688,13298.04880928,27.211685670001316,53235.465959040004 2025-09-30,04:14:50.000,273,11061569,5245,0,1759205689,13297.752411639995,27.225783930000034,53235.24237120001 2025-09-30,04:14:51.000,273,11061454,4725,0,1759205690,13297.408859829993,27.204636540001957,53235.151538640006 2025-09-30,04:14:52.000,273,11061670,4525,0,1759205691,13297.092253260002,27.289226100001542,53235.081667440005 2025-09-30,04:14:53.000,273,11061586,4725,0,1759205692,13296.74196513999,27.324471749998338,53235.01179624 2025-09-30,04:14:54.000,273,11061641,5165,0,1759205693,13296.384940709999,27.380864790000487,53234.85807960001 2025-09-30,04:14:55.000,273,11061623,5205,0,1759205694,13296.034652590002,27.465454350000073,53234.8930152 2025-09-30,04:14:56.000,273,11061635,5125,0,1759205695,13295.69110078,27.564142169998377,53234.72532432 2025-09-30,04:14:57.000,273,11061655,5085,0,1759205696,13295.30713111,27.683977380002034,53234.6135304 2025-09-30,04:14:58.000,273,11061638,4685,0,1759205697,13294.990524539993,27.76151781000226,53234.5436592 2025-09-30,04:14:59.000,273,11061617,4965,0,1759205698,13294.707599519992,27.88135301999864,53234.459813760004 2025-09-30,04:15:00.000,273,11061627,5005,0,1759205699,13294.438147119996,27.958893449998868,53234.29911 2025-09-30,04:15:01.000,273,11061633,5205,0,1759205700,13294.155222099995,28.022335620000376,53234.26417440001 2025-09-30,04:15:02.000,273,11061641,5005,0,1759205701,13293.919451249989,28.12102343999868,53234.15238048 2025-09-30,04:15:03.000,273,11061587,5165,0,1759205702,13293.649998849993,28.16331822000211,53234.09648352001 2025-09-30,04:15:04.000,273,11061605,4965,0,1759205703,13293.346864899991,28.297251690004487,53233.92879264001 2025-09-30,04:15:05.000,273,11061632,4965,0,1759205704,13293.14477559999,28.381841250004072,53233.83796008 2025-09-30,04:15:06.000,273,11061603,5165,0,1759205705,13292.88879582,28.487578200001735,53233.642320720006 2025-09-30,04:15:07.000,273,11061619,5044,0,1759205706,13292.639552349989,28.58626602000004,53233.586423759996 2025-09-30,04:15:08.000,273,11061621,5005,0,1759205707,13292.403781499997,28.713150360003056,53233.51655256001 2025-09-30,04:15:09.000,273,11061608,4805,0,1759205708,13292.147801719992,28.81183818000136,53233.404758640005 2025-09-30,04:15:10.000,273,11061636,4685,0,1759205709,13292.019811829996,28.917575129999022,53233.285977600004 2025-09-30,04:15:11.000,273,11061661,5245,0,1759205710,13291.858140389995,28.98101730000053,53233.09732536 2025-09-30,04:15:12.000,273,11061673,4965,0,1759205711,13291.656051089994,29.058557730000757,53232.99950568 2025-09-30,04:15:13.000,273,11061677,5165,0,1759205712,13291.568479059999,29.114950770002906,53232.950595840004 2025-09-30,04:15:14.000,273,11061657,5085,0,1759205713,13291.433752859994,29.199540330002492,53232.77591784001 2025-09-30,04:15:15.000,273,11061688,4765,0,1759205714,13291.379862379988,29.22773684999993,53232.733995120005 2025-09-30,04:15:16.000,273,11061643,5165,0,1759205715,13291.319235589988,29.340522930004227,53232.6222012 2025-09-30,04:15:17.000,273,11061655,5125,0,1759205716,13291.245136179998,29.354621190002945,53232.58027848001 2025-09-30,04:15:18.000,273,11061676,4645,0,1759205717,13291.177773080002,29.418063360004453,53232.41258760001 2025-09-30,04:15:19.000,273,11061701,4925,0,1759205718,13291.157564150002,29.43216162000317,53232.36367776 2025-09-30,04:15:20.000,273,11061692,4805,0,1759205719,13291.130618909992,29.45330901000125,53232.28681944 2025-09-30,04:15:21.000,273,11061677,5005,0,1759205720,13291.123882599997,29.425112490003812,53232.112141440004 2025-09-30,04:15:22.000,273,11061661,5245,0,1759205721,13291.117146290002,29.474456399999326,53232.05624448001 2025-09-30,04:15:23.000,273,11061666,4405,0,1759205722,13291.076728430002,29.474456399999326,53231.895540720005 2025-09-30,04:15:24.000,273,11061634,4965,0,1759205723,13291.090201049992,29.467407269999967,53231.88855360001 2025-09-30,04:15:25.000,273,11061700,4405,0,1759205724,13291.103673669997,29.418063360004453,53231.76278544 2025-09-30,04:15:26.000,273,11061707,5325,0,1759205725,13291.103673669997,29.43921075000253,53231.609068800004 2025-09-30,04:15:27.000,273,11061734,4605,0,1759205726,13291.036310570002,29.411014229997818,53231.62304304001 2025-09-30,04:15:28.000,273,11061671,5165,0,1759205727,13291.036310570002,29.418063360004453,53231.59509456 2025-09-30,04:15:29.000,273,11061701,5125,0,1759205728,13290.989156399992,29.460358140000608,53231.48330064001 2025-09-30,04:15:30.000,273,11061679,5245,0,1759205729,13290.989156399992,29.488554659998044,53231.43439080001 2025-09-30,04:15:31.000,273,11061667,5125,0,1759205730,13290.847693889991,29.50265292000404,53231.35753248 2025-09-30,04:15:32.000,273,11061684,4805,0,1759205731,13290.73317662,29.56609508999827,53231.294648400006 2025-09-30,04:15:33.000,273,11061701,5325,0,1759205732,13290.67254983,29.6083898700017,53231.21779008001 2025-09-30,04:15:34.000,273,11061709,5165,0,1759205733,13290.57150518,29.67888117000257,53231.14093176 2025-09-30,04:15:35.000,273,11061652,4645,0,1759205734,13290.44351528999,29.700028560000646,53231.06407344 2025-09-30,04:15:36.000,273,11061705,5205,0,1759205735,13290.302052779989,29.770519860001514,53230.959266640006 2025-09-30,04:15:37.000,273,11061769,5245,0,1759205736,13290.113436099993,29.833962030003022,53230.9452924 2025-09-30,04:15:38.000,273,11061675,5205,0,1759205737,13289.998918830002,29.876256809999177,53230.84747272 2025-09-30,04:15:39.000,273,11061701,5085,0,1759205738,13289.756411670001,29.981993760004116,53230.76362728001 2025-09-30,04:15:40.000,273,11061646,4605,0,1759205739,13289.52737712999,30.03838679999899,53230.67978184 2025-09-30,04:15:41.000,273,11061658,4885,0,1759205740,13289.257924729995,30.186418530000083,53230.70773032 2025-09-30,04:15:42.000,273,11061664,4805,0,1759205741,13289.008681259998,30.27100808999967,53230.602923520004 2025-09-30,04:15:43.000,273,11061715,5245,0,1759205742,13288.705547309997,30.376745040004607,53230.51209096 2025-09-30,04:15:44.000,273,11061706,4845,0,1759205743,13288.456303840001,30.47543286000291,53230.435232640004 2025-09-30,04:15:45.000,273,11061694,4525,0,1759205744,13288.19358775,30.552973290003138,53230.4212584 2025-09-30,04:15:46.000,273,11061692,4605,0,1759205745,13287.883717489989,30.679857629998878,53230.34440008 2025-09-30,04:15:47.000,273,11061693,5005,0,1759205746,13287.580583540002,30.806741970001895,53230.23260616001 2025-09-30,04:15:48.000,273,11061631,4925,0,1759205747,13287.338076380001,30.93362631000491,53230.169722080005 2025-09-30,04:15:49.000,273,11061685,5085,0,1759205748,13287.061887669995,31.095756300004723,53230.07190240001 2025-09-30,04:15:50.000,273,11061692,4565,0,1759205749,13286.778962649994,31.229689769999823,53230.04395392001 2025-09-30,04:15:51.000,273,11061672,4765,0,1759205750,13286.502773939988,31.34952498000348,53230.01600544 2025-09-30,04:15:52.000,273,11061709,5085,0,1759205751,13286.287212019997,31.46936018999986,53229.8622888 2025-09-30,04:15:53.000,273,11061626,4405,0,1759205752,13286.044704859996,31.58214627000416,53229.89023728 2025-09-30,04:15:54.000,273,11061694,4605,0,1759205753,13285.79546139,31.71607973999926,53229.785430480006 2025-09-30,04:15:55.000,273,11061644,4805,0,1759205754,13285.600108399994,31.871160599999712,53229.77145624 2025-09-30,04:15:56.000,273,11061672,4965,0,1759205755,13285.344128619989,31.969848419998016,53229.666649440005 2025-09-30,04:15:57.000,273,11061542,4845,0,1759205756,13285.148775629998,32.075585370002955,53229.68062368 2025-09-30,04:15:58.000,273,11061658,4605,0,1759205757,13284.946686329997,32.209518839998054,53229.582804 2025-09-30,04:15:59.000,273,11061681,5245,0,1759205758,13284.724388099996,32.39984535000258,53229.57581688 2025-09-30,04:16:00.000,273,11061686,4605,0,1759205759,13284.461672009995,32.56197534000239,53229.53389416 2025-09-30,04:16:01.000,273,11061688,4645,0,1759205760,13284.185483299989,32.73115446000156,53229.49197144001 2025-09-30,04:16:02.000,273,11061732,4685,0,1759205761,13283.916030899993,32.886235320002015,53229.450048720006 2025-09-30,04:16:03.000,273,11061690,4765,0,1759205762,13283.660051120001,33.08361095999862,53229.46402296 2025-09-30,04:16:04.000,273,11061711,5125,0,1759205763,13283.41754396,33.252790079997794,53229.39415176001 2025-09-30,04:16:05.000,273,11061647,5365,0,1759205764,13283.16830048999,33.43606746000296,53229.38716464 2025-09-30,04:16:06.000,273,11061672,4765,0,1759205765,13282.905584399989,33.59819745000277,53229.3382548 2025-09-30,04:16:07.000,273,11061659,5325,0,1759205766,13282.548559969997,33.80262221999874,53229.37319040001 2025-09-30,04:16:08.000,273,11061623,5285,0,1759205767,13282.27910757,33.96475220999855,53229.31729344 2025-09-30,04:16:09.000,273,11061685,5285,0,1759205768,13281.90861051999,34.148029590003716,53229.261396480004 2025-09-30,04:16:10.000,273,11061713,5205,0,1759205769,13281.598740259993,34.35950348999904,53229.25440936001 2025-09-30,04:16:11.000,273,11061680,4765,0,1759205770,13281.268661069997,34.556879130002926,53229.24742224 2025-09-30,04:16:12.000,273,11061661,4885,0,1759205771,13280.99247235999,34.7260582500021,53229.24742224 2025-09-30,04:16:13.000,273,11061701,5085,0,1759205772,13280.66912947999,34.930483019998064,53229.21947376 2025-09-30,04:16:14.000,273,11061660,4445,0,1759205773,13280.312105049998,35.12785866000195,53229.13562832001 2025-09-30,04:16:15.000,273,11061683,5285,0,1759205774,13279.941608000001,35.30408691000048,53229.114666960006 2025-09-30,04:16:16.000,273,11061552,4485,0,1759205775,13279.604792499995,35.45211864000157,53229.10069272 2025-09-30,04:16:17.000,273,11061648,4685,0,1759205776,13279.261240689993,35.564904719998594,53229.10069272 2025-09-30,04:16:18.000,273,11061677,5325,0,1759205777,13278.958106739992,35.69178906000161,53229.01684728001 2025-09-30,04:16:19.000,273,11061623,5245,0,1759205778,13278.668445409996,35.797526009999274,53229.01684728001 2025-09-30,04:16:20.000,273,11061636,4645,0,1759205779,13278.324893599995,35.8750664399995,53228.995885920005 2025-09-30,04:16:21.000,273,11061645,5365,0,1759205780,13278.021759649993,35.959655999999086,53228.9539632 2025-09-30,04:16:22.000,273,11061676,4605,0,1759205781,13277.779252489992,35.9878525200038,53228.9539632 2025-09-30,04:16:23.000,273,11061679,4965,0,1759205782,13277.503063780001,36.04424555999867,53228.91204048 2025-09-30,04:16:24.000,273,11061654,4645,0,1759205783,13277.247083999995,36.072442080003384,53228.898066240006 2025-09-30,04:16:25.000,273,11061683,4925,0,1759205784,13276.99110421999,36.10063860000082,53228.79325944 2025-09-30,04:16:26.000,273,11061707,5005,0,1759205785,13276.782278609993,36.09358947000146,53228.828195040005 2025-09-30,04:16:27.000,273,11061674,4725,0,1759205786,13276.586925620002,36.05129468999803,53228.80024656001 2025-09-30,04:16:28.000,273,11061658,4565,0,1759205787,13276.425254180002,36.023098170000594,53228.68845264 2025-09-30,04:16:29.000,273,11061698,4805,0,1759205788,13276.22316488,36.03719642999931,53228.73736248 2025-09-30,04:16:30.000,273,11061717,4925,0,1759205789,13276.02107558,36.00195078000252,53228.66749128 2025-09-30,04:16:31.000,273,11061703,5205,0,1759205790,13275.845931519994,35.966705129998445,53228.660504160005 2025-09-30,04:16:32.000,273,11061638,4805,0,1759205791,13275.616896979998,35.91736122000293,53228.61858144 2025-09-30,04:16:33.000,273,11061712,4685,0,1759205792,13275.374389819997,35.88916469999822,53228.54871024 2025-09-30,04:16:34.000,273,11061646,4565,0,1759205793,13275.219454689992,35.85391905000142,53228.52774888 2025-09-30,04:16:35.000,273,11061685,5165,0,1759205794,13275.064519560001,35.776378620001196,53228.52076176 2025-09-30,04:16:36.000,273,11061636,4685,0,1759205795,13274.869166569995,35.71998557999905,53228.48582616001 2025-09-30,04:16:37.000,273,11061673,5005,0,1759205796,13274.667077269994,35.6283468900001,53228.40198072 2025-09-30,04:16:38.000,273,11061649,5205,0,1759205797,13274.512142139989,35.52260994000244,53228.41595496001 2025-09-30,04:16:39.000,273,11061639,5165,0,1759205798,13274.350470699988,35.438020380002854,53228.40896784 2025-09-30,04:16:40.000,273,11061661,5325,0,1759205799,13274.209008190002,35.35343082000327,53228.325122400005 2025-09-30,04:16:41.000,273,11061703,5365,0,1759205800,13274.101227229992,35.212448220001534,53228.374032240004 2025-09-30,04:16:42.000,273,11061698,4725,0,1759205801,13273.986709960001,35.09966214000451,53228.33909664 2025-09-30,04:16:43.000,273,11061699,5285,0,1759205802,13273.986709960001,34.98687606000021,53228.36704512001 2025-09-30,04:16:44.000,273,11061708,4925,0,1759205803,13273.946292100001,34.90228650000063,53228.325122400005 2025-09-30,04:16:45.000,273,11061689,4925,0,1759205804,13273.885665310001,34.83884432999912,53228.34608376001 2025-09-30,04:16:46.000,273,11061672,4805,0,1759205805,13273.878928999991,34.76835302999825,53228.34608376001 2025-09-30,04:16:47.000,273,11061670,4885,0,1759205806,13273.872192689996,34.69786173000466,53228.33210952 2025-09-30,04:16:48.000,273,11061645,5165,0,1759205807,13273.872192689996,34.62737043000379,53228.38101936 2025-09-30,04:16:49.000,273,11061682,4765,0,1759205808,13273.878928999991,34.59917390999908,53228.45787768 2025-09-30,04:16:50.000,273,11061640,4685,0,1759205809,13273.979973649992,34.53573174000485,53228.422942080004 2025-09-30,04:16:51.000,273,11061671,5205,0,1759205810,13274.027127820002,34.49343696000142,53228.52076176 2025-09-30,04:16:52.000,273,11061663,5445,0,1759205811,13274.094490919997,34.387700010003755,53228.57665872 2025-09-30,04:16:53.000,273,11061632,4645,0,1759205812,13274.229217120002,34.331306970001606,53228.66749128 2025-09-30,04:16:54.000,273,11061702,4805,0,1759205813,13274.363943319993,34.23966828000266,53228.72338824001 2025-09-30,04:16:55.000,273,11061709,5085,0,1759205814,13274.532351069989,34.169176980001794,53228.77229808001 2025-09-30,04:16:56.000,273,11061661,5005,0,1759205815,13274.707495129995,34.105734810000286,53228.89107912001 2025-09-30,04:16:57.000,273,11061667,5085,0,1759205816,13275.010629079996,34.06344003000413,53228.9539632 2025-09-30,04:16:58.000,273,11061684,4525,0,1759205817,13275.354180889997,33.99294873000326,53229.07274424 2025-09-30,04:16:59.000,273,11061664,4765,0,1759205818,13275.684260079994,33.95065394999983,53229.17755104 2025-09-30,04:17:00.000,273,11061671,5205,0,1759205819,13275.987394029995,33.887211779998324,53229.233448000006 2025-09-30,04:17:01.000,273,11061678,4725,0,1759205820,13276.391572629997,33.8096713499981,53229.45703584 2025-09-30,04:17:02.000,273,11061669,5205,0,1759205821,13276.762069679993,33.76737657000194,53229.61075248001 2025-09-30,04:17:03.000,273,11061676,4805,0,1759205822,13277.19319351999,33.66868875000364,53229.77145624 2025-09-30,04:17:04.000,273,11061675,5085,0,1759205823,13277.631053669997,33.5629517999987,53229.87626304001 2025-09-30,04:17:05.000,273,11061673,5445,0,1759205824,13278.048704889989,33.534755280001264,53230.02997968 2025-09-30,04:17:06.000,273,11061678,4405,0,1759205825,13278.50003766,33.45016572000168,53230.19767056 2025-09-30,04:17:07.000,273,11061675,5285,0,1759205826,13278.931161499997,33.302133990000584,53230.3164516 2025-09-30,04:17:08.000,273,11061682,4725,0,1759205827,13279.315131169998,33.27393747000315,53230.56798792001 2025-09-30,04:17:09.000,273,11061661,5085,0,1759205828,13279.746255009995,33.175249650004844,53230.70773032 2025-09-30,04:17:10.000,273,11061683,5125,0,1759205829,13280.231269329997,33.104758350003976,53230.86843408 2025-09-30,04:17:11.000,273,11061632,4965,0,1759205830,13280.702811029994,33.02721792000375,53231.07804768001 2025-09-30,04:17:12.000,273,11061715,4925,0,1759205831,13281.12046225,32.94967749000352,53231.23875144001 2025-09-30,04:17:13.000,273,11061655,5205,0,1759205832,13281.531377159998,32.96377575000224,53231.37849384 2025-09-30,04:17:14.000,273,11061693,5245,0,1759205833,13281.962500999995,32.886235320002015,53231.56714608 2025-09-30,04:17:15.000,273,11061672,4645,0,1759205834,13282.380152220001,32.850989669997944,53231.69990136001 2025-09-30,04:17:16.000,273,11061666,4805,0,1759205835,13282.831484989998,32.80869489000179,53231.9234892 2025-09-30,04:17:17.000,273,11061628,4845,0,1759205836,13283.23566359,32.78049837000435,53232.11912856 2025-09-30,04:17:18.000,273,11061696,4685,0,1759205837,13283.646578499996,32.759350979999,53232.279832320004 2025-09-30,04:17:19.000,273,11061693,5044,0,1759205838,13284.044020789988,32.74525272000028,53232.49643304 2025-09-30,04:17:20.000,273,11061686,4605,0,1759205839,13284.41451784,32.67476141999941,53232.60822696001 2025-09-30,04:17:21.000,273,11061749,4965,0,1759205840,13284.852377989992,32.64656490000198,53232.782904960004 2025-09-30,04:17:22.000,273,11061650,4965,0,1759205841,13285.142039320002,32.6254175100039,53232.971557200006 2025-09-30,04:17:23.000,273,11061662,4885,0,1759205842,13285.492327439999,32.59722098999919,53233.05540264 2025-09-30,04:17:24.000,273,11061665,5085,0,1759205843,13285.822406629995,32.59017185999983,53233.26501624 2025-09-30,04:17:25.000,273,11061671,4885,0,1759205844,13286.159222130002,32.56902447000175,53233.42572000001 2025-09-30,04:17:26.000,273,11061717,4805,0,1759205845,13286.408465599998,32.491484040001524,53233.60738512 2025-09-30,04:17:27.000,273,11061689,5285,0,1759205846,13286.738544789994,32.484434910002165,53233.80302448001 2025-09-30,04:17:28.000,273,11061657,5125,0,1759205847,13287.02820611999,32.442140129998734,53233.90084416001 2025-09-30,04:17:29.000,273,11061704,4605,0,1759205848,13287.311131139992,32.40689448000194,53234.026612320005 2025-09-30,04:17:30.000,273,11061668,4965,0,1759205849,13287.506484129997,32.4139436100013,53234.18032896 2025-09-30,04:17:31.000,273,11061688,4885,0,1759205850,13287.728782359998,32.3786979600045,53234.38994256 2025-09-30,04:17:32.000,273,11061707,4965,0,1759205851,13287.843299629989,32.35755056999915,53234.459813760004 2025-09-30,04:17:33.000,273,11061651,5085,0,1759205852,13287.951080589999,32.32230492000235,53234.6135304 2025-09-30,04:17:34.000,273,11061637,5325,0,1759205853,13288.08580678999,32.28001013999892,53234.71135008 2025-09-30,04:17:35.000,273,11061706,4685,0,1759205854,13288.16664250999,32.23771536000277,53234.823144 2025-09-30,04:17:36.000,273,11061512,4885,0,1759205855,13288.21379668,32.258862750000844,53234.97686064001 2025-09-30,04:17:37.000,273,11061646,4645,0,1759205856,13288.20706036999,32.27296100999956,53235.06070608 2025-09-30,04:17:38.000,273,11061666,4765,0,1759205857,13288.16664250999,32.32935405000171,53235.14455152001 2025-09-30,04:17:39.000,273,11061740,4765,0,1759205858,13288.079070479995,32.3786979600045,53235.21442272 2025-09-30,04:17:40.000,273,11061682,4525,0,1759205859,13287.998234759994,32.40689448000194,53235.31224240001 2025-09-30,04:17:41.000,273,11061689,5085,0,1759205860,13287.890453799999,32.49853317000088,53235.431023439996 2025-09-30,04:17:42.000,273,11061708,4845,0,1759205861,13287.809618079998,32.540827950004314,53235.465959040004 2025-09-30,04:17:43.000,273,11061684,4645,0,1759205862,13287.661419259988,32.604270119998546,53235.521856 2025-09-30,04:17:44.000,273,11061729,5165,0,1759205863,13287.540165680002,32.702957940004126,53235.61967568 2025-09-30,04:17:45.000,273,11061676,4765,0,1759205864,13287.459329960002,32.79459663000307,53235.682559760004 2025-09-30,04:17:46.000,273,11061697,5165,0,1759205865,13287.378494240002,32.85803880000458,53235.703521120005 2025-09-30,04:17:47.000,273,11061724,4605,0,1759205866,13287.270713279991,32.92148096999881,53235.6615984 2025-09-30,04:17:48.000,273,11061688,4965,0,1759205867,13287.12925076999,32.99902139999904,53235.6615984 2025-09-30,04:17:49.000,273,11061669,5365,0,1759205868,13287.0147335,33.09066008999798,53235.703521120005 2025-09-30,04:17:50.000,273,11061701,5445,0,1759205869,13286.93389778,33.19639704000292,53235.69653400001 2025-09-30,04:17:51.000,273,11061684,5085,0,1759205870,13286.75201741,33.344428770004015,53235.69653400001 2025-09-30,04:17:52.000,273,11061674,4685,0,1759205871,13286.664445379989,33.485411369998474,53235.752430960005 2025-09-30,04:17:53.000,273,11061725,5605,0,1759205872,13286.482565009988,33.59819745000277,53235.7314696 2025-09-30,04:17:54.000,273,11061616,4805,0,1759205873,13286.374784049993,33.68278701000236,53235.682559760004 2025-09-30,04:17:55.000,273,11061675,5165,0,1759205874,13286.233321539992,33.79557308999938,53235.633649920004 2025-09-30,04:17:56.000,273,11061679,5085,0,1759205875,13286.071650099992,33.85901526000089,53235.62666280001 2025-09-30,04:17:57.000,273,11061638,4605,0,1759205876,13285.943660209996,33.94360482000047,53235.598714319996 2025-09-30,04:17:58.000,273,11061667,5285,0,1759205877,13285.76851614999,34.08458742000221,53235.49390752 2025-09-30,04:17:59.000,273,11061638,4765,0,1759205878,13285.56642684999,34.112783939999645,53235.47294616 2025-09-30,04:18:00.000,273,11061691,5165,0,1759205879,13285.317183379993,34.162127850002435,53235.3821136 2025-09-30,04:18:01.000,273,11061695,5285,0,1759205880,13285.061203600002,34.23966828000266,53235.32621664 2025-09-30,04:18:02.000,273,11061735,5205,0,1759205881,13284.886059539996,34.27491392999946,53235.298268160004 2025-09-30,04:18:03.000,273,11061672,4885,0,1759205882,13284.67049761999,34.281963059998816,53235.23538408 2025-09-30,04:18:04.000,273,11061675,5325,0,1759205883,13284.4549357,34.3665526199984,53235.0676932 2025-09-30,04:18:05.000,273,11061627,5365,0,1759205884,13284.212428539999,34.44409304999863,53235.032757600005 2025-09-30,04:18:06.000,273,11061637,5165,0,1759205885,13284.010339239998,34.563928260002285,53234.927950799996 2025-09-30,04:18:07.000,273,11061566,5005,0,1759205886,13283.781304700002,34.63441956000315,53234.87205384 2025-09-30,04:18:08.000,273,11061654,4725,0,1759205887,13283.484907059996,34.747205640000175,53234.77423416 2025-09-30,04:18:09.000,273,11061637,5405,0,1759205888,13283.222190969995,34.83179519999976,53234.627504640004 2025-09-30,04:18:10.000,273,11061692,4765,0,1759205889,13282.993156429999,34.88818824000191,53234.578594800005 2025-09-30,04:18:11.000,273,11061668,4685,0,1759205890,13282.649604619997,35.04326910000236,53234.424878159996 2025-09-30,04:18:12.000,273,11061722,4725,0,1759205891,13282.427306389996,35.09966214000451,53234.2292388 2025-09-30,04:18:13.000,273,11061664,4605,0,1759205892,13282.17132660999,35.191300830003456,53234.15238048 2025-09-30,04:18:14.000,273,11061628,4605,0,1759205893,13281.861456349994,35.24769386999833,53234.04757368001 2025-09-30,04:18:15.000,273,11061655,5125,0,1759205894,13281.571795019998,35.2829395200024,53233.89385704 2025-09-30,04:18:16.000,273,11061683,4925,0,1759205895,13281.288869999997,35.34638169000391,53233.789050240004 2025-09-30,04:18:17.000,273,11061645,5325,0,1759205896,13281.03289021999,35.48031515999901,53233.71219192001 2025-09-30,04:18:18.000,273,11061653,5325,0,1759205897,13280.783646749995,35.51556081000308,53233.53751392 2025-09-30,04:18:19.000,273,11061622,4725,0,1759205898,13280.588293759989,35.57195384999795,53233.44668136001 2025-09-30,04:18:20.000,273,11061651,5325,0,1759205899,13280.392940769998,35.64244514999882,53233.3907844 2025-09-30,04:18:21.000,273,11061714,4885,0,1759205900,13280.163906230002,35.67769080000289,53233.11129960001 2025-09-30,04:18:22.000,273,11061660,4765,0,1759205901,13279.975289549991,35.68473993000225,53233.04142840001 2025-09-30,04:18:23.000,273,11061700,4885,0,1759205902,13279.83382703999,35.69178906000161,53232.99950568 2025-09-30,04:18:24.000,273,11061652,4645,0,1759205903,13279.69236452999,35.75523123000312,53232.82482768001 2025-09-30,04:18:25.000,273,11061651,5405,0,1759205904,13279.604792499995,35.72703470999841,53232.71303376 2025-09-30,04:18:26.000,273,11061691,5325,0,1759205905,13279.51722047,35.69883819000097,53232.57329136 2025-09-30,04:18:27.000,273,11061728,4765,0,1759205906,13279.483538919994,35.67064167000353,53232.47547168 2025-09-30,04:18:28.000,273,11061647,5165,0,1759205907,13279.47006629999,35.67769080000289,53232.38463912 2025-09-30,04:18:29.000,273,11061692,4885,0,1759205908,13279.49701154,35.62129776000074,53232.22393536001 2025-09-30,04:18:30.000,273,11061693,5125,0,1759205909,13279.47006629999,35.6283468900001,53232.09118008 2025-09-30,04:18:31.000,273,11061721,5365,0,1759205910,13279.53069308999,35.557855589999235,53232.02130888 2025-09-30,04:18:32.000,273,11061691,4965,0,1759205911,13279.59131987999,35.557855589999235,53231.90252784 2025-09-30,04:18:33.000,273,11061728,4845,0,1759205912,13279.705837149995,35.50146255000436,53231.76278544 2025-09-30,04:18:34.000,273,11061662,4845,0,1759205913,13279.82035442,35.47326602999965,53231.67195288001 2025-09-30,04:18:35.000,273,11061685,5165,0,1759205914,13279.941608000001,35.374578210001346,53231.58112032001 2025-09-30,04:18:36.000,273,11061721,5205,0,1759205915,13280.062861580001,35.332283429997915,53231.50426200001 2025-09-30,04:18:37.000,273,11061662,4965,0,1759205916,13280.264950880002,35.23359560999961,53231.43439080001 2025-09-30,04:18:38.000,273,11061727,5325,0,1759205917,13280.460303869993,35.149006050000025,53231.42041656 2025-09-30,04:18:39.000,273,11061729,5125,0,1759205918,13280.601766379994,35.05736736000108,53231.20381584 2025-09-30,04:18:40.000,273,11061706,4805,0,1759205919,13280.824064609995,34.972777800001495,53231.18285448 2025-09-30,04:18:41.000,273,11061648,4605,0,1759205920,13281.073308079991,34.923433889998705,53231.126957520006 2025-09-30,04:18:42.000,273,11061696,4805,0,1759205921,13281.255188449992,34.87408998000319,53231.1898416 2025-09-30,04:18:43.000,273,11061676,4965,0,1759205922,13281.477486679993,34.84589345999848,53231.11298328 2025-09-30,04:18:44.000,273,11061690,4845,0,1759205923,13281.719993839994,34.83179519999976,53231.07804768001 2025-09-30,04:18:45.000,273,11061650,4805,0,1759205924,13282.00965516999,34.803598680002324,53231.02215072 2025-09-30,04:18:46.000,273,11061672,4885,0,1759205925,13282.27910757,34.73310738000146,53230.95227952001 2025-09-30,04:18:47.000,273,11061722,4885,0,1759205926,13282.535087349992,34.71195999000338,53230.95227952001 2025-09-30,04:18:48.000,273,11061683,5165,0,1759205927,13282.858430229993,34.71195999000338,53231.00118936001 2025-09-30,04:18:49.000,273,11061690,4845,0,1759205928,13283.12788262999,34.68376346999867,53230.95227952001 2025-09-30,04:18:50.000,273,11061620,4685,0,1759205929,13283.484907059996,34.69786173000466,53230.8754212 2025-09-30,04:18:51.000,273,11061672,4885,0,1759205930,13283.828458869997,34.64146869000251,53230.9452924 2025-09-30,04:18:52.000,273,11061620,4725,0,1759205931,13284.131592819998,34.64851782000187,53230.92433104 2025-09-30,04:18:53.000,273,11061690,4885,0,1759205932,13284.47514463,34.59917390999908,53230.959266640006 2025-09-30,04:18:54.000,273,11061694,4845,0,1759205933,13284.764805959996,34.58507565000036,53230.959266640006 2025-09-30,04:18:55.000,273,11061649,5085,0,1759205934,13285.000576810002,34.563928260002285,53230.959266640006 2025-09-30,04:18:56.000,273,11061659,5205,0,1759205935,13285.303710759988,34.563928260002285,53230.95227952001 2025-09-30,04:18:57.000,273,11061682,4725,0,1759205936,13285.60684470999,34.49343696000142,53230.99420224 2025-09-30,04:18:58.000,273,11061662,4605,0,1759205937,13285.83587925,34.47228957000334,53230.9452924 2025-09-30,04:18:59.000,273,11061738,4765,0,1759205938,13286.105331649997,34.46524044000398,53231.0151636 2025-09-30,04:19:00.000,273,11061715,5445,0,1759205939,13286.327629879997,34.394749140003114,53231.02913784001 2025-09-30,04:19:01.000,273,11061658,4565,0,1759205940,13286.522982869988,34.37360174999776,53231.07804768001 2025-09-30,04:19:02.000,273,11061657,5125,0,1759205941,13286.72507216999,34.331306970001606,53231.057086320005 2025-09-30,04:19:03.000,273,11061672,4725,0,1759205942,13286.859798369995,34.29606132000481,53231.008176480005 2025-09-30,04:19:04.000,273,11061582,4845,0,1759205943,13287.02820611999,34.19032436999987,53231.06407344 2025-09-30,04:19:05.000,273,11061645,5085,0,1759205944,13287.149459699991,34.148029590003716,53231.06407344 2025-09-30,04:19:06.000,273,11061684,4725,0,1759205945,13287.297658520001,34.09163655000157,53231.0151636 2025-09-30,04:19:07.000,273,11061703,5165,0,1759205946,13287.432384719992,34.0211452500007,53231.02913784001 2025-09-30,04:19:08.000,273,11061700,4885,0,1759205947,13287.573847229993,33.90835917000368,53231.04311208 2025-09-30,04:19:09.000,273,11061706,4645,0,1759205948,13287.634474019993,33.81672048000473,53230.92433104 2025-09-30,04:19:10.000,273,11061668,4805,0,1759205949,13287.708573429998,33.753278310003225,53231.02215072 2025-09-30,04:19:11.000,273,11061716,4805,0,1759205950,13287.796145459994,33.64049222999893,53230.959266640006 2025-09-30,04:19:12.000,273,11061658,4845,0,1759205951,13287.870244869999,33.55590266999934,53230.97324088 2025-09-30,04:19:13.000,273,11061696,4645,0,1759205952,13287.957816899994,33.42196920000424,53230.889395440005 2025-09-30,04:19:14.000,273,11061678,4765,0,1759205953,13288.04538892999,33.337379640004656,53230.86144696001 2025-09-30,04:19:15.000,273,11061736,4645,0,1759205954,13288.0925431,33.26688834000379,53230.84747272 2025-09-30,04:19:16.000,273,11061704,4925,0,1759205955,13288.18685143999,33.175249650004844,53230.80555 2025-09-30,04:19:17.000,273,11061671,5165,0,1759205956,13288.26768715999,33.09066008999798,53230.74266592001 2025-09-30,04:19:18.000,273,11061649,5245,0,1759205957,13288.368731809991,33.02016879000439,53230.64484624001 2025-09-30,04:19:19.000,273,11061642,4765,0,1759205958,13288.37546812,32.90033358000073,53230.60991064 2025-09-30,04:19:20.000,273,11061594,5285,0,1759205959,13288.476512770001,32.80164576000243,53230.59593640001 2025-09-30,04:19:21.000,273,11061611,5285,0,1759205960,13288.550612179992,32.7241053300022,53230.51209096 2025-09-30,04:19:22.000,273,11061628,4925,0,1759205961,13288.604502659997,32.6254175100039,53230.49811672001 2025-09-30,04:19:23.000,273,11061577,5285,0,1759205962,13288.631447899992,32.53377881999768,53230.37234856 2025-09-30,04:19:24.000,273,11061613,5285,0,1759205963,13288.651656829992,32.39279622000322,53230.337412960005 2025-09-30,04:19:25.000,273,11061622,4645,0,1759205964,13288.671865759992,32.21656797000469,53230.27452888 2025-09-30,04:19:26.000,273,11061591,5245,0,1759205965,13288.698811000002,32.068536240003596,53230.22561904 2025-09-30,04:19:27.000,273,11061637,5325,0,1759205966,13288.705547309997,31.92755364000186,53230.106838 2025-09-30,04:19:28.000,273,11061634,4765,0,1759205967,13288.705547309997,31.723128869998618,53229.97408272001 2025-09-30,04:19:29.000,273,11061624,4325,0,1759205968,13288.725756239997,31.603293660002237,53229.953121360006 2025-09-30,04:19:30.000,273,11061650,4685,0,1759205969,13288.759437790002,31.441163670002425,53229.932160000004 2025-09-30,04:19:31.000,273,11061621,5365,0,1759205970,13288.766174099997,31.29313194000133,53229.81337896 2025-09-30,04:19:32.000,273,11061646,4605,0,1759205971,13288.732492549992,31.18034586000431,53229.736520640006 2025-09-30,04:19:33.000,273,11061678,4805,0,1759205972,13288.698811000002,31.046412390001933,53229.68062368 2025-09-30,04:19:34.000,273,11061629,5085,0,1759205973,13288.719019930002,30.89838066000084,53229.53389416 2025-09-30,04:19:35.000,273,11061684,4685,0,1759205974,13288.665129449997,30.757398059999105,53229.37319040001 2025-09-30,04:19:36.000,273,11061658,4965,0,1759205975,13288.577557420002,30.60936632999801,53229.28934496 2025-09-30,04:19:37.000,273,11061694,4805,0,1759205976,13288.469776459991,30.49658025000099,53229.114666960006 2025-09-30,04:19:38.000,273,11061503,5245,0,1759205977,13288.422622289996,30.362646779998613,53229.03780864001 2025-09-30,04:19:39.000,273,11061618,4765,0,1759205978,13288.361995499996,30.221664180004154,53228.96095032 2025-09-30,04:19:40.000,273,11061615,5125,0,1759205979,13288.32831394999,30.0665833200037,53228.84915640001 2025-09-30,04:19:41.000,273,11061606,5085,0,1759205980,13288.281159779996,29.876256809999177,53228.70242688001 2025-09-30,04:19:42.000,273,11061666,4885,0,1759205981,13288.220532989995,29.777568990000873,53228.6395428 2025-09-30,04:19:43.000,273,11061672,4685,0,1759205982,13288.139697269995,29.643635519998497,53228.48582616001 2025-09-30,04:19:44.000,273,11061480,4725,0,1759205983,13288.05212524,29.516751180002757,53228.36704512001 2025-09-30,04:19:45.000,273,11061687,5365,0,1759205984,13287.94434427999,29.319375539998873,53228.18538 2025-09-30,04:19:46.000,273,11061609,5365,0,1759205985,13287.802881769989,29.185442070003774,53228.01768912 2025-09-30,04:19:47.000,273,11061614,4725,0,1759205986,13287.607528779998,29.04445947000204,53227.86397248001 2025-09-30,04:19:48.000,273,11061589,5245,0,1759205987,13287.479538890002,28.92462425999838,53227.8010884 2025-09-30,04:19:49.000,273,11061692,5005,0,1759205988,13287.311131139992,28.790690790003282,53227.66833312 2025-09-30,04:19:50.000,273,11061686,4445,0,1759205989,13287.12925076999,28.670855579999625,53227.4517324 2025-09-30,04:19:51.000,273,11061636,4845,0,1759205990,13286.940634089995,28.494627330001094,53227.29801576 2025-09-30,04:19:52.000,273,11061696,4845,0,1759205991,13286.718335859994,28.367742989998078,53227.16526048 2025-09-30,04:19:53.000,273,11061662,4965,0,1759205992,13286.549928109998,28.12102343999868,53226.99058248 2025-09-30,04:19:54.000,273,11061668,4765,0,1759205993,13286.408465599998,27.888402149998,53226.864814320004 2025-09-30,04:19:55.000,273,11061720,4645,0,1759205994,13286.172694749992,27.655780860004597,53226.76000752001 2025-09-30,04:19:56.000,273,11061701,5205,0,1759205995,13285.990814379991,27.507749130003504,53226.60629088 2025-09-30,04:19:57.000,273,11061728,4965,0,1759205996,13285.83587925,27.282176970002183,53226.4386 2025-09-30,04:19:58.000,273,11061673,5325,0,1759205997,13285.68768042999,27.12709611000173,53226.29187048 2025-09-30,04:19:59.000,273,11061735,5365,0,1759205998,13285.532745299999,26.964966120001918,53226.17308944 2025-09-30,04:20:00.000,273,11061694,4685,0,1759205999,13285.411491719999,26.739393960000598,53226.04033416001 2025-09-30,04:20:01.000,273,11061698,4805,0,1759206000,13285.256556589993,26.520870929998637,53225.81674632 2025-09-30,04:20:02.000,273,11061706,4845,0,1759206001,13285.142039320002,26.379888330004178,53225.739888000004 2025-09-30,04:20:03.000,273,11061688,4885,0,1759206002,13284.980367880002,26.189561819999653,53225.6001456 2025-09-30,04:20:04.000,273,11061706,5044,0,1759206003,13284.805223819996,26.04153008999856,53225.404506240004 2025-09-30,04:20:05.000,273,11061739,5485,0,1759206004,13284.60987082999,25.87235096999939,53225.215854 2025-09-30,04:20:06.000,273,11061682,5005,0,1759206005,13284.41451784,25.731368369997654,53225.12502144 2025-09-30,04:20:07.000,273,11061684,4805,0,1759206006,13284.279791639994,25.63972967999871,53224.9363692 2025-09-30,04:20:08.000,273,11061704,4685,0,1759206007,13284.097911269993,25.555140119999123,53224.78265256 2025-09-30,04:20:09.000,273,11061693,5365,0,1759206008,13283.916030899993,25.4423540400021,53224.60797456001 2025-09-30,04:20:10.000,273,11061660,4685,0,1759206009,13283.747623149997,25.378911870000593,53224.49618064 2025-09-30,04:20:11.000,273,11061718,4965,0,1759206010,13283.55900647,25.301371440000366,53224.251631440005 2025-09-30,04:20:12.000,273,11061653,5405,0,1759206011,13283.35691717,25.287273180001648,53224.15381176001 2025-09-30,04:20:13.000,273,11061694,4805,0,1759206012,13283.19524573,25.237929269998858,53223.93022392 2025-09-30,04:20:14.000,273,11061760,4845,0,1759206013,13283.033574289999,25.174487100004626,53223.88131408 2025-09-30,04:20:15.000,273,11061657,5285,0,1759206014,13282.824748679988,25.05465189000097,53223.77650728 2025-09-30,04:20:16.000,273,11061719,5245,0,1759206015,13282.696758789993,24.99825884999882,53223.510996720004 2025-09-30,04:20:17.000,273,11061699,5245,0,1759206016,13282.568768899997,24.948914940003306,53223.38522856001 2025-09-30,04:20:18.000,273,11061741,5325,0,1759206017,13282.434042699992,24.913669289999234,53223.21055056 2025-09-30,04:20:19.000,273,11061720,4805,0,1759206018,13282.306052809996,24.906620159999875,53223.11273088 2025-09-30,04:20:20.000,273,11061621,5085,0,1759206019,13282.21848078,24.800883210002212,53222.98696272 2025-09-30,04:20:21.000,273,11061653,5445,0,1759206020,13282.124172439995,24.772686690004775,53222.81927184 2025-09-30,04:20:22.000,273,11061720,4805,0,1759206021,13281.98944623999,24.723342780001985,53222.672542320004 2025-09-30,04:20:23.000,273,11061687,5165,0,1759206022,13281.82777479999,24.6387532200024,53222.504851440004 2025-09-30,04:20:24.000,273,11061694,4765,0,1759206023,13281.693048599998,24.610556699997687,53222.39305752 2025-09-30,04:20:25.000,273,11061647,5245,0,1759206024,13281.578531329993,24.547114530003455,53222.239340880005 2025-09-30,04:20:26.000,273,11061671,5125,0,1759206025,13281.497695609993,24.490721490001306,53222.120559840005 2025-09-30,04:20:27.000,273,11061702,4645,0,1759206026,13281.383178340002,24.392033670003002,53221.98081744 2025-09-30,04:20:28.000,273,11061665,5245,0,1759206027,13281.234979519992,24.321542370002135,53221.8620364 2025-09-30,04:20:29.000,273,11061692,4885,0,1759206028,13281.10025332,24.251051070001267,53221.65940992001 2025-09-30,04:20:30.000,273,11061680,4925,0,1759206029,13280.99920867,24.18760889999976,53221.498706160004 2025-09-30,04:20:31.000,273,11061687,5325,0,1759206030,13280.91163663999,24.12416672999825,53221.4078736 2025-09-30,04:20:32.000,273,11061688,4765,0,1759206031,13280.85774616,24.067773690003378,53221.2681312 2025-09-30,04:20:33.000,273,11061704,4725,0,1759206032,13280.783646749995,24.025478909999947,53221.14935016 2025-09-30,04:20:34.000,273,11061700,4885,0,1759206033,13280.69607472,23.983184130003792,53221.00262064 2025-09-30,04:20:35.000,273,11061661,5325,0,1759206034,13280.561348519994,23.870398049999494,53220.8139684 2025-09-30,04:20:36.000,273,11061653,4925,0,1759206035,13280.332313979998,23.806955879997986,53220.70217448001 2025-09-30,04:20:37.000,273,11061707,5325,0,1759206036,13280.184115160002,23.792857619999268,53220.59038056 2025-09-30,04:20:38.000,273,11061699,5205,0,1759206037,13279.988762169996,23.71531718999904,53220.499548 2025-09-30,04:20:39.000,273,11061696,4645,0,1759206038,13279.77320024999,23.574334590004582,53220.24102456 2025-09-30,04:20:40.000,273,11061693,5365,0,1759206039,13279.49027522999,23.496794160004356,53220.19211472 2025-09-30,04:20:41.000,273,11061687,5245,0,1759206040,13279.166932349988,23.398106339998776,53219.99647536 2025-09-30,04:20:42.000,273,11061711,5165,0,1759206041,13278.863798400002,23.299418520000472,53219.80782312 2025-09-30,04:20:43.000,273,11061688,4645,0,1759206042,13278.526982899995,23.17958331000409,53219.75192616 2025-09-30,04:20:44.000,273,11061728,4685,0,1759206043,13278.183431089994,23.059748100000434,53219.56327392 2025-09-30,04:20:45.000,273,11061669,5165,0,1759206044,13277.779252489992,22.975158540000848,53219.339686080006 2025-09-30,04:20:46.000,273,11061687,5205,0,1759206045,13277.36160127,22.855323330004467,53219.12308536001 2025-09-30,04:20:47.000,273,11061639,5325,0,1759206046,13276.984367909994,22.67909507999866,53218.934433120005 2025-09-30,04:20:48.000,273,11061709,5285,0,1759206047,13276.546507760002,22.566309000001638,53218.87154904 2025-09-30,04:20:49.000,273,11061697,5245,0,1759206048,13276.15580177999,22.432375529999263,53218.61302560001 2025-09-30,04:20:50.000,273,11061690,4685,0,1759206049,13275.765095799994,22.27729466999881,53218.42437336001 2025-09-30,04:20:51.000,273,11061650,4765,0,1759206050,13275.360917199992,22.10106642000028,53218.263669600005 2025-09-30,04:20:52.000,273,11061687,5085,0,1759206051,13275.04431063,22.058771640004124,53218.10995296001 2025-09-30,04:20:53.000,273,11061689,5005,0,1759206052,13274.68054989,22.002378600001975,53217.94226208001 2025-09-30,04:20:54.000,273,11061742,4925,0,1759206053,13274.350470699988,21.882543389998318,53217.74662272 2025-09-30,04:20:55.000,273,11061715,5205,0,1759206054,13274.060809369992,21.840248610002163,53217.45316368 2025-09-30,04:20:56.000,273,11061707,5085,0,1759206055,13273.73746648999,21.7345116600045,53217.355344 2025-09-30,04:20:57.000,273,11061687,5325,0,1759206056,13273.47475039999,21.68516775000171,53217.13175616001 2025-09-30,04:20:58.000,273,11061666,4445,0,1759206057,13273.164880139993,21.727462529997865,53216.992013760006 2025-09-30,04:20:59.000,273,11061693,5325,0,1759206058,13272.855009879997,21.706315139999788,53216.824322880006 2025-09-30,04:21:00.000,273,11061653,5285,0,1759206059,13272.632711649996,21.7345116600045,53216.635670640004 2025-09-30,04:21:01.000,273,11061662,4765,0,1759206060,13272.369995559995,21.762708180001937,53216.46099264001 2025-09-30,04:21:02.000,273,11061706,4565,0,1759206061,13272.18137888,21.776806440000655,53216.27932752 2025-09-30,04:21:03.000,273,11061629,5205,0,1759206062,13271.945608029993,21.762708180001937,53216.104649520006 2025-09-30,04:21:04.000,273,11061663,5205,0,1759206063,13271.730046110002,21.87549425999896,53215.90901016001 2025-09-30,04:21:05.000,273,11061689,5405,0,1759206064,13271.595319909997,21.896641650004312,53215.748306400004 2025-09-30,04:21:06.000,273,11061702,4645,0,1759206065,13271.399966919991,21.995329470002616,53215.5386928 2025-09-30,04:21:07.000,273,11061716,4725,0,1759206066,13271.26524072,22.072869900002843,53215.38497616001 2025-09-30,04:21:08.000,273,11061648,4525,0,1759206067,13271.110305589995,22.10811554999964,53215.245233760004 2025-09-30,04:21:09.000,273,11061660,4965,0,1759206068,13270.91495259999,22.15041033000307,53215.028633040005 2025-09-30,04:21:10.000,273,11061656,4725,0,1759206069,13270.793699019989,22.220901630003937,53214.89587776 2025-09-30,04:21:11.000,273,11061699,5525,0,1759206070,13270.706126989993,22.298442060004163,53214.763122480006 2025-09-30,04:21:12.000,273,11061660,4765,0,1759206071,13270.591609720002,22.291392930004804,53214.63735432001 2025-09-30,04:21:13.000,273,11061622,4685,0,1759206072,13270.504037689992,22.368933359997754,53214.44870208001 2025-09-30,04:21:14.000,273,11061692,4965,0,1759206073,13270.402993039992,22.404179010001826,53214.32293392 2025-09-30,04:21:15.000,273,11061674,4605,0,1759206074,13270.281739459992,22.38303162000375,53214.14825592 2025-09-30,04:21:16.000,273,11061640,4765,0,1759206075,13270.227848980001,22.397129880002467,53214.0015264 2025-09-30,04:21:17.000,273,11061680,4605,0,1759206076,13270.08638647,22.390080750003108,53213.82684840001 2025-09-30,04:21:18.000,273,11061646,4885,0,1759206077,13269.98534182,22.44647378999798,53213.687106000005 2025-09-30,04:21:19.000,273,11061670,4885,0,1759206078,13269.86408824,22.48876857000141,53213.5473636 2025-09-30,04:21:20.000,273,11061656,4645,0,1759206079,13269.75630727999,22.51696508999885,53213.37967272 2025-09-30,04:21:21.000,273,11061670,4965,0,1759206080,13269.635053699989,22.48876857000141,53213.17704624001 2025-09-30,04:21:22.000,273,11061677,5044,0,1759206081,13269.459909639998,22.5381124800042,53213.016342480005 2025-09-30,04:21:23.000,273,11061686,4885,0,1759206082,13269.345392369993,22.524014219998207,53212.897561440004 2025-09-30,04:21:24.000,273,11061662,4805,0,1759206083,13269.244347719992,22.51696508999885,53212.73685768 2025-09-30,04:21:25.000,273,11061671,5165,0,1759206084,13269.129830450001,22.5381124800042,53212.54121832 2025-09-30,04:21:26.000,273,11061700,4725,0,1759206085,13269.042258419991,22.5381124800042,53212.359553199996 2025-09-30,04:21:27.000,273,11061639,5285,0,1759206086,13268.921004839991,22.51696508999885,53212.14295248 2025-09-30,04:21:28.000,273,11061667,5285,0,1759206087,13268.84690543,22.55925987000228,53212.03814568 2025-09-30,04:21:29.000,273,11061665,5485,0,1759206088,13268.73912446999,22.5381124800042,53211.77263512 2025-09-30,04:21:30.000,273,11061670,4845,0,1759206089,13268.67849767999,22.5381124800042,53211.68180256 2025-09-30,04:21:32.000,273,11061678,4885,0,1759206091,13268.409045279994,22.48876857000141,53211.36039504001 2025-09-30,04:21:33.000,273,11061654,4725,0,1759206092,13268.254110149988,22.481719440002053,53211.16475568001 2025-09-30,04:21:34.000,273,11061692,4765,0,1759206093,13268.092438710002,22.51696508999885,53210.955142080005 2025-09-30,04:21:35.000,273,11061656,4805,0,1759206094,13267.910558340001,22.5381124800042,53210.75950272001 2025-09-30,04:21:36.000,273,11061643,5205,0,1759206095,13267.694996419996,22.524014219998207,53210.55687624 2025-09-30,04:21:37.000,273,11061679,5205,0,1759206096,13267.49964342999,22.51696508999885,53210.2983528 2025-09-30,04:21:38.000,273,11061626,4805,0,1759206097,13267.29755412999,22.467621180003334,53210.17258464 2025-09-30,04:21:39.000,273,11061669,5165,0,1759206098,13267.095464829988,22.432375529999263,53209.96297104 2025-09-30,04:21:40.000,273,11061667,5325,0,1759206099,13266.920320769997,22.390080750003108,53209.77431880001 2025-09-30,04:21:41.000,273,11061667,5605,0,1759206100,13266.731704090002,22.340736840000318,53209.58566656001 2025-09-30,04:21:42.000,273,11061627,5405,0,1759206101,13266.583505269991,22.28434379999817,53209.376052960004 2025-09-30,04:21:43.000,273,11061709,5085,0,1759206102,13266.38815228,22.199754239998583,53209.16643936 2025-09-30,04:21:44.000,273,11061685,5085,0,1759206103,13266.19953559999,22.115164679998998,53208.92189016 2025-09-30,04:21:45.000,273,11061682,4845,0,1759206104,13266.010918919994,21.945985559999826,53208.67734096001 2025-09-30,04:21:46.000,273,11061658,4605,0,1759206105,13265.822302239998,21.8684451299996,53208.46772736 2025-09-30,04:21:47.000,273,11061695,5485,0,1759206106,13265.633685560002,21.776806440000655,53208.28606224 2025-09-30,04:21:48.000,273,11061661,5165,0,1759206107,13265.445068879992,21.656971230004274,53207.97164184 2025-09-30,04:21:49.000,273,11061640,4845,0,1759206108,13265.22950696,21.558283409998694,53207.817925200005 2025-09-30,04:21:50.000,273,11061667,5245,0,1759206109,13265.04089027999,21.424349940003594,53207.6083116 2025-09-30,04:21:51.000,273,11061652,4525,0,1759206110,13264.832064669994,21.33271125000465,53207.39171088 2025-09-30,04:21:52.000,273,11061724,4885,0,1759206111,13264.562612269998,21.23402342999907,53207.21004576001 2025-09-30,04:21:53.000,273,11061707,5325,0,1759206112,13264.306632489992,21.142384740000125,53206.99344504001 2025-09-30,04:21:54.000,273,11061682,4965,0,1759206113,13264.02370746999,21.05779518000054,53206.665050400006 2025-09-30,04:21:55.000,273,11061688,4645,0,1759206114,13263.72730983,20.916812579998805,53206.51832088001 2025-09-30,04:21:56.000,273,11061654,5005,0,1759206115,13263.451121119993,20.782879110003705,53206.3156944 2025-09-30,04:21:57.000,273,11061656,4805,0,1759206116,13263.134514550002,20.69828955000412,53206.12005504 2025-09-30,04:21:58.000,273,11061675,5165,0,1759206117,13262.838116909996,20.59255259999918,53205.924415680005 2025-09-30,04:21:59.000,273,11061685,5205,0,1759206118,13262.54845558,20.4727173900028,53205.66589224 2025-09-30,04:22:00.000,273,11061631,5285,0,1759206119,13262.258794249989,20.36698043999786,53205.51217560001 2025-09-30,04:22:01.000,273,11061631,5285,0,1759206120,13261.948923989992,20.24009610000212,53205.29557488001 2025-09-30,04:22:02.000,273,11061642,4765,0,1759206121,13261.62558110999,20.092064370001026,53205.07897416001 2025-09-30,04:22:03.000,273,11061684,4885,0,1759206122,13261.376337639995,20.042720459998236,53204.967180240004 2025-09-30,04:22:04.000,273,11061683,5165,0,1759206123,13261.052994759993,19.929934380001214,53204.701669680006 2025-09-30,04:22:05.000,273,11061652,4805,0,1759206124,13260.716179260002,19.79600090999884,53204.55494016001 2025-09-30,04:22:06.000,273,11061705,5125,0,1759206125,13260.41304531,19.690263960001175,53204.35930080001 2025-09-30,04:22:07.000,273,11061693,5285,0,1759206126,13260.14359290999,19.485839189997932,53204.12173872001 2025-09-30,04:22:08.000,273,11061705,5245,0,1759206127,13259.880876819989,19.38010224000027,53203.961034960004 2025-09-30,04:22:09.000,273,11061677,5125,0,1759206128,13259.604688109997,19.274365290002606,53203.814305440006 2025-09-30,04:22:10.000,273,11061623,5005,0,1759206129,13259.348708329991,19.14748094999959,53203.61866608001 2025-09-30,04:22:11.000,273,11061681,5285,0,1759206130,13259.03210176,19.006498349997855,53203.46494944 2025-09-30,04:22:12.000,273,11061720,4685,0,1759206131,13258.715495189994,18.858466620004037,53203.241361600005 2025-09-30,04:22:13.000,273,11061705,5245,0,1759206132,13258.432570169993,18.710434890002944,53203.15751616 2025-09-30,04:22:14.000,273,11061680,4805,0,1759206133,13258.243953489997,18.597648809998645,53203.01078664 2025-09-30,04:22:15.000,273,11061678,4725,0,1759206134,13258.008182639991,18.470764470002905,53202.836108640004 2025-09-30,04:22:16.000,273,11061638,4925,0,1759206135,13257.74546654999,18.32978187000117,53202.58457232 2025-09-30,04:22:17.000,273,11061702,4925,0,1759206136,13257.577058799994,18.216995790004148,53202.521688240005 2025-09-30,04:22:18.000,273,11061674,4845,0,1759206137,13257.408651049998,18.13945536000392,53202.36098448 2025-09-30,04:22:19.000,273,11061692,4925,0,1759206138,13257.240243300002,941.9561383800028,53202.186306480005 2025-09-30,04:22:20.000,273,11061691,5445,0,1759206139,13257.085308169997,5561.511845189998,53202.081499679996 2025-09-30,04:22:21.000,273,11061681,5245,0,1759206140,13256.937109350001,7871.314370549997,53201.98368 2025-09-30,04:22:22.000,273,11061694,4925,0,1759206141,13256.76870159999,15262.700779439998,53201.81598912 2025-09-30,04:22:23.000,273,11061679,5005,0,1759206142,13256.640711709995,18034.446891960004,53201.7391308 2025-09-30,04:22:24.000,273,11061712,4845,0,1759206143,13256.54640336999,26349.748671690002,53201.6692596 2025-09-30,04:22:25.000,273,11061661,5365,0,1759206144,13256.438622409994,30969.34667328,53201.564452800005 2025-09-30,04:22:26.000,273,11061702,4885,0,1759206145,13256.38473192999,28197.480725550005,53201.53650432001 2025-09-30,04:22:27.000,273,11061713,5205,0,1759206146,13256.283687279989,33278.93067561,53201.347852080005 2025-09-30,04:22:28.000,273,11061704,4605,0,1759206147,13256.202851559989,26349.262281720003,53201.30592936 2025-09-30,04:22:29.000,273,11061687,5044,0,1759206148,13256.081597979988,32816.65577934,53201.26400664 2025-09-30,04:22:30.000,273,11061691,4925,0,1759206149,13255.987289639997,24501.03678876,53201.19413544 2025-09-30,04:22:31.000,273,11061716,4525,0,1759206150,13255.866036059997,31892.28926418,53201.0404188 2025-09-30,04:22:32.000,273,11061512,4885,0,1759206151,13255.805409269997,30506.211783150007,53200.95657336001 2025-09-30,04:22:33.000,273,11061662,4645,0,1759206152,13255.751518789992,31891.887463770006,53200.87272792 2025-09-30,04:22:34.000,273,11061598,4725,0,1759206153,13255.717837240001,29119.859386049997,53200.87971504 2025-09-30,04:22:35.000,273,11061670,4885,0,1759206154,13255.657210450001,30505.457526240003,53200.85875368 2025-09-30,04:22:36.000,273,11061699,5245,0,1759206155,13255.57637473,24499.718601450004,53200.774908240004 2025-09-30,04:22:37.000,273,11061683,5005,0,1759206156,13255.50901162999,30043.013450850005,53200.71202416 2025-09-30,04:22:38.000,273,11061670,4685,0,1759206157,13255.43491222,29118.87250785,53200.677088560005 2025-09-30,04:22:39.000,273,11061694,4885,0,1759206158,13255.36754911999,31890.322556910003,53200.64215296 2025-09-30,04:22:40.000,273,11061668,4885,0,1759206159,13255.30692232999,32352.12516147,53200.54433328 2025-09-30,04:22:41.000,273,11061705,4925,0,1759206160,13255.320394949995,26808.491953830002,53200.50241056001 2025-09-30,04:22:42.000,273,11061654,4725,0,1759206161,13255.39449436,24960.463836509996,53200.48843632 2025-09-30,04:22:43.000,273,11061696,4645,0,1759206162,13255.37428543,28194.047799239997,53200.52337192 2025-09-30,04:22:44.000,273,11061670,4805,0,1759206163,13255.360812809995,29579.765774640007,53200.460487840006 2025-09-30,04:22:45.000,273,11061661,5165,0,1759206164,13255.320394949995,26346.09722235,53200.42555224 2025-09-30,04:22:46.000,273,11061700,4805,0,1759206165,13255.33386757,27731.843394270007,53200.404590879996 2025-09-30,04:22:47.000,273,11061726,4885,0,1759206166,13255.360812809995,30965.441455260006,53200.39760376 2025-09-30,04:22:48.000,273,11061715,5325,0,1759206167,13255.37428543,25883.871669989996,53200.341706800005 2025-09-30,04:22:49.000,273,11061675,5325,0,1759206168,13255.39449436,29117.448583589998,53200.341706800005 2025-09-30,04:22:50.000,273,11061656,4725,0,1759206169,13255.44838483999,27731.497986899994,53200.341706800005 2025-09-30,04:22:51.000,273,11061728,4805,0,1759206170,13255.52922055999,28193.36403363,53200.26484848001 2025-09-30,04:22:52.000,273,11061626,4885,0,1759206171,13255.643737829996,29579.180696850002,53200.32074544 2025-09-30,04:22:53.000,273,11061681,5245,0,1759206172,13255.764991409997,31426.99029114,53200.25786136 2025-09-30,04:22:54.000,273,11061688,4685,0,1759206173,13255.886244989997,30503.10311682,53200.236899999996 2025-09-30,04:22:55.000,273,11061665,5205,0,1759206174,13256.054652739993,30041.16657879,53200.21593864001 2025-09-30,04:22:56.000,273,11061658,5005,0,1759206175,13256.216324179994,27269.48390844,53200.292796960006 2025-09-30,04:22:57.000,273,11061644,4845,0,1759206176,13256.34431406999,29579.237089889997,53200.222925760005 2025-09-30,04:22:58.000,273,11061661,5445,0,1759206177,13256.53293075,25421.794149359994,53200.26484848001 2025-09-30,04:22:59.000,273,11061709,5044,0,1759206178,13256.721547429996,30965.237030489996,53200.22991288 2025-09-30,04:23:00.000,273,11061666,4365,0,1759206179,13256.937109350001,24036.04092831,53200.33471968001 2025-09-30,04:23:01.000,273,11061678,4485,0,1759206180,13257.145934959997,29579.547251609998,53200.271835600004 2025-09-30,04:23:02.000,273,11061673,5245,0,1759206181,13257.422123669989,30965.52604482,53200.38362952001 2025-09-30,04:23:03.000,273,11061720,4725,0,1759206182,13257.657894519994,28193.8504236,53200.390616640005 2025-09-30,04:23:04.000,273,11061686,4725,0,1759206183,13257.97450109,32813.44137606,53200.390616640005 2025-09-30,04:23:05.000,273,11061683,5245,0,1759206184,13258.243953489997,33275.53299495,53200.4465136 2025-09-30,04:23:06.000,273,11061700,4765,0,1759206185,13258.553823749993,31427.906678040003,53200.45350072001 2025-09-30,04:23:07.000,273,11061670,4725,0,1759206186,13258.86369400999,34199.7091836,53200.509397680005 2025-09-30,04:23:08.000,273,11061676,4685,0,1759206187,13259.13314641,23112.98555133,53200.47446208 2025-09-30,04:23:09.000,273,11061690,5005,0,1759206188,13259.456489290002,27270.738653580003,53200.607217360004 2025-09-30,04:23:10.000,273,11061699,5445,0,1759206189,13259.725941689998,28656.7667907,53200.64215296 2025-09-30,04:23:11.000,273,11061662,5044,0,1759206190,13260.008866709999,29118.942999150007,53200.628178720006 2025-09-30,04:23:12.000,273,11061687,5245,0,1759206191,13260.359154829996,30505.041627569997,53200.73298552 2025-09-30,04:23:13.000,273,11061729,4965,0,1759206192,13260.574716750001,31891.17550164,53200.68407568 2025-09-30,04:23:14.000,273,11061656,4765,0,1759206193,13260.891323319993,27733.85239632,53200.73298552 2025-09-30,04:23:15.000,273,11061681,5285,0,1759206194,13261.127094169999,29120.021516039997,53200.760934 2025-09-30,04:23:16.000,273,11061699,5405,0,1759206195,13261.41001919,30044.35278555,53200.844779440005 2025-09-30,04:23:17.000,273,11061662,4805,0,1759206196,13261.639053729996,30506.571288780004,53200.893689280005 2025-09-30,04:23:18.000,273,11061668,4805,0,1759206197,13261.854615650002,30044.959010730003,53200.9705476 2025-09-30,04:23:19.000,273,11061667,5285,0,1759206198,13262.076913880002,27273.375028199996,53200.99150896 2025-09-30,04:23:20.000,273,11061713,5125,0,1759206199,13262.265530559998,30969.36077154,53201.01945744 2025-09-30,04:23:21.000,273,11061685,4925,0,1759206200,13262.447410929999,20806.242348390006,53201.05439304001 2025-09-30,04:23:22.000,273,11061637,5005,0,1759206201,13262.64276391999,12028.982883239994,53201.012470320005 2025-09-30,04:23:23.000,273,11061671,5245,0,1759206202,13262.80443535999,1865.7728214000017,53201.0404188 2025-09-30,04:23:24.000,273,11061648,5044,0,1759206203,13262.972843110001,18.068964060003054,53201.05439304001 2025-09-30,04:23:25.000,273,11061694,4805,0,1759206204,13263.067151449992,18.174701010000717,53201.03343168001 2025-09-30,04:23:26.000,273,11061638,4765,0,1759206205,13263.174932410002,18.33683100000053,53201.061380160005 2025-09-30,04:23:27.000,273,11061702,4765,0,1759206206,13263.309658609993,18.484862730001623,53201.05439304001 2025-09-30,04:23:28.000,273,11061704,4965,0,1759206207,13263.370285399993,18.576501420000568,53201.012470320005 2025-09-30,04:23:29.000,273,11061669,5165,0,1759206208,13263.457857429989,18.661090980000154,53200.98452184001 2025-09-30,04:23:30.000,273,11061718,4605,0,1759206209,13263.538693149989,18.74568053999974,53200.92163776 2025-09-30,04:23:31.000,273,11061689,5285,0,1759206210,13263.585847319999,18.823220969999966,53200.9705476 2025-09-30,04:23:32.000,273,11061645,5205,0,1759206211,13263.626265179999,18.872564880002756,53200.92862488 2025-09-30,04:23:33.000,273,11061670,4925,0,1759206212,13263.70036458999,18.91485965999891,53200.87272792 2025-09-30,04:23:34.000,273,11061699,5085,0,1759206213,13263.74078244999,18.999449219998496,53200.8308052 2025-09-30,04:23:35.000,273,11061680,4885,0,1759206214,13263.80814555,19.02764574000321,53200.80984384 2025-09-30,04:23:36.000,273,11061697,5205,0,1759206215,13263.86203602999,19.034694870002568,53200.739972639996 2025-09-30,04:23:37.000,273,11061681,5245,0,1759206216,13263.98328960999,19.02059661000385,53200.67010144001 2025-09-30,04:23:38.000,273,11061714,4765,0,1759206217,13264.05065271,19.006498349997855,53200.62119160001 2025-09-30,04:23:39.000,273,11061762,4765,0,1759206218,13264.192115220001,19.048793130001286,53200.62119160001 2025-09-30,04:23:40.000,273,11061725,5205,0,1759206219,13264.266214629992,19.02764574000321,53200.5163848 2025-09-30,04:23:41.000,273,11061705,5165,0,1759206220,13264.347050349992,18.992400089999137,53200.41157800001 2025-09-30,04:23:42.000,273,11061723,5285,0,1759206221,13264.495249170002,18.97125270000106,53200.35568104 2025-09-30,04:23:43.000,273,11061676,4565,0,1759206222,13264.569348579993,18.95715444000234,53200.222925760005 2025-09-30,04:23:44.000,273,11061681,5445,0,1759206223,13264.629975369993,18.95715444000234,53200.16004168 2025-09-30,04:23:45.000,273,11061728,4765,0,1759206224,13264.704074779998,18.928957920004905,53200.11113184 2025-09-30,04:23:46.000,273,11061713,5285,0,1759206225,13264.811855739994,18.928957920004905,53199.97837656001 2025-09-30,04:23:47.000,273,11061707,5245,0,1759206226,13264.83880097999,18.865515750003397,53199.91549248 2025-09-30,04:23:48.000,273,11061731,5285,0,1759206227,13264.85900990999,18.844368359998043,53199.83164704001 2025-09-30,04:23:49.000,273,11061670,4725,0,1759206228,13264.89942776999,18.80207358000189,53199.74081448001 2025-09-30,04:23:50.000,273,11061699,5165,0,1759206229,13264.85900990999,18.724533150001662,53199.63600768 2025-09-30,04:23:51.000,273,11061682,4805,0,1759206230,13264.811855739994,18.689287500004866,53199.55914936 2025-09-30,04:23:52.000,273,11061704,4965,0,1759206231,13264.710811089994,18.639943590002076,53199.37748424001 2025-09-30,04:23:53.000,273,11061720,4965,0,1759206232,13264.697338469989,18.61174707000464,53199.27267744 2025-09-30,04:23:54.000,273,11061718,4645,0,1759206233,13264.576084889988,18.534206640004413,53199.17485776 2025-09-30,04:23:55.000,273,11061666,4725,0,1759206234,13264.468303929993,18.421420560000115,53199.12594792 2025-09-30,04:23:56.000,273,11061737,4925,0,1759206235,13264.306632489992,18.37912578000396,53198.87441160001 2025-09-30,04:23:57.000,273,11061636,4685,0,1759206236,13264.144961049991,18.266339699999662,53198.81851464 2025-09-30,04:23:58.000,273,11061701,5165,0,1759206237,13263.98328960999,18.160602750002,53198.6997336 2025-09-30,04:23:59.000,273,11061676,4845,0,1759206238,13263.794672929995,18.076013190002413,53198.546016960005 2025-09-30,04:24:00.000,273,11061745,5325,0,1759206239,13263.653210419994,941.90679447,53198.427235920004 2025-09-30,04:24:01.000,273,11061738,4725,0,1759206240,13263.471330049993,4175.596494149999,53198.34339048 2025-09-30,04:24:02.000,273,11061684,4805,0,1759206241,13263.289449679993,9257.145132029997,53198.16871248 2025-09-30,04:24:03.000,273,11061700,4685,0,1759206242,13263.181668719997,20806.249397520005,53198.0708928 2025-09-30,04:24:04.000,273,11061727,5285,0,1759206243,13263.033469900001,25887.81213366,53197.875253440005 2025-09-30,04:24:05.000,273,11061648,4765,0,1759206244,13262.905480009991,33279.14919864001,53197.791408 2025-09-30,04:24:06.000,273,11061688,4685,0,1759206245,13262.81117167,31893.099914129998,53197.658652720005 2025-09-30,04:24:07.000,273,11061689,5044,0,1759206246,13262.70339070999,32816.88135150001,53197.44903912 2025-09-30,04:24:08.000,273,11061663,5485,0,1759206247,13262.62255498999,26349.219986940006,53197.38615504001 2025-09-30,04:24:09.000,273,11061716,4845,0,1759206248,13262.52151033999,28196.937942539997,53197.204489920005 2025-09-30,04:24:10.000,273,11061741,5085,0,1759206249,13262.50130140999,35126.36666601,53197.12064448 2025-09-30,04:24:11.000,273,11061691,5245,0,1759206250,13262.50803772,29582.73345837,53197.00885056001 2025-09-30,04:24:12.000,273,11061656,4805,0,1759206251,13262.447410929999,34202.3173617,53196.90404376 2025-09-30,04:24:13.000,273,11061694,4725,0,1759206252,13262.48782879,31430.472561360002,53196.771288480006 2025-09-30,04:24:14.000,273,11061694,4805,0,1759206253,13262.50803772,30506.472600959998,53196.750327120004 2025-09-30,04:24:15.000,273,11061673,5165,0,1759206254,13262.56192819999,28196.59253517,53196.61757184 2025-09-30,04:24:16.000,273,11061743,5205,0,1759206255,13262.636027609995,29120.4585621,53196.49180368 2025-09-30,04:24:17.000,273,11061697,5165,0,1759206256,13262.68991809,31430.148301380003,53196.366035520005 2025-09-30,04:24:18.000,273,11061655,5165,0,1759206257,13262.777490119995,28196.388110400003,53196.268215840006 2025-09-30,04:24:19.000,273,11061654,4845,0,1759206258,13262.81117167,32815.887424169996,53196.19135752001 2025-09-30,04:24:20.000,273,11061718,4805,0,1759206259,13262.939161559996,29582.007397980007,53196.16340904 2025-09-30,04:24:21.000,273,11061686,4765,0,1759206260,13263.019997279996,29120.021516039997,53196.12847344 2025-09-30,04:24:22.000,273,11061632,4925,0,1759206261,13263.073887760002,31429.69715706,53195.97475680001 2025-09-30,04:24:23.000,273,11061657,5365,0,1759206262,13263.188405029992,29581.817071469995,53195.92584696001 2025-09-30,04:24:24.000,273,11061665,5365,0,1759206263,13263.323131229998,28657.852356720003,53195.92584696001 2025-09-30,04:24:25.000,273,11061748,4885,0,1759206264,13263.329867539993,29581.683138000008,53195.78610456001 2025-09-30,04:24:26.000,273,11061690,4885,0,1759206265,13263.437648499988,28657.767767159996,53195.765143200006 2025-09-30,04:24:27.000,273,11061693,5125,0,1759206266,13263.511747909994,31429.54912533,53195.695272000004 2025-09-30,04:24:28.000,273,11061527,5365,0,1759206267,13263.585847319999,32353.330562699994,53195.63238792 2025-09-30,04:24:29.000,273,11061709,5165,0,1759206268,13263.63973779999,30043.584430379997,53195.576490960004 2025-09-30,04:24:30.000,273,11061662,4605,0,1759206269,13263.74078244999,28195.683197399994,53195.4856584 2025-09-30,04:24:31.000,273,11061666,4765,0,1759206270,13263.835090789995,30043.40820213,53195.478671280005 2025-09-30,04:24:32.000,273,11061720,4925,0,1759206271,13263.9091902,24037.866652979996,53195.380851600006 2025-09-30,04:24:33.000,273,11061676,4565,0,1759206272,13264.037180089996,30967.140295589998,53195.44373568 2025-09-30,04:24:34.000,273,11061710,4805,0,1759206273,13264.13148843,30043.175580840005,53195.43674856 2025-09-30,04:24:35.000,273,11061702,4805,0,1759206274,13264.225796769992,31428.985194930006,53195.30399328001 2025-09-30,04:24:36.000,273,11061707,5205,0,1759206275,13264.326841419992,28195.196807429995,53195.40181296001 2025-09-30,04:24:37.000,273,11061639,5245,0,1759206276,13264.407677139992,30042.865419120004,53195.35290312001 2025-09-30,04:24:38.000,273,11061666,4925,0,1759206277,13264.562612269998,29580.858389789995,53195.22713496 2025-09-30,04:24:39.000,273,11061691,5445,0,1759206278,13264.650184299993,30966.604561710003,53195.2760448 2025-09-30,04:24:40.000,273,11061715,5245,0,1759206279,13264.811855739994,28656.717446790004,53195.345916 2025-09-30,04:24:41.000,273,11061480,4845,0,1759206280,13264.953318249994,32814.25907514,53195.35290312001 2025-09-30,04:24:42.000,273,11061658,4965,0,1759206281,13265.02068134999,28656.548267670005,53195.29001904 2025-09-30,04:24:43.000,273,11061667,5245,0,1759206282,13265.114989689995,29580.386098079995,53195.33194176001 2025-09-30,04:24:44.000,273,11061709,5445,0,1759206283,13265.22277064999,31890.174525180002,53195.25508344001 2025-09-30,04:24:45.000,273,11061702,4725,0,1759206284,13265.317078989996,31428.047660640004,53195.2760448 2025-09-30,04:24:46.000,273,11061681,5165,0,1759206285,13265.404651019991,29118.146447460007,53195.28303192001 2025-09-30,04:24:47.000,273,11061748,4965,0,1759206286,13265.478750429997,27270.30865665,53195.310980400005 2025-09-30,04:24:48.000,273,11061611,5325,0,1759206287,13265.505695669992,28656.026632049994,53195.31796752 2025-09-30,04:24:49.000,273,11061648,4725,0,1759206288,13265.478750429997,27270.054887970007,53195.36687736 2025-09-30,04:24:50.000,273,11061646,4885,0,1759206289,13265.525904599992,31427.490779369997,53195.24809632 2025-09-30,04:24:51.000,273,11061598,4885,0,1759206290,13265.552849840002,33737.03248692,53195.29001904 2025-09-30,04:24:52.000,273,11061657,5365,0,1759206291,13265.613476630002,36046.54599795,53195.29700616 2025-09-30,04:24:53.000,273,11061667,5205,0,1759206292,13265.660630799997,31426.835210279998,53195.36687736 2025-09-30,04:24:54.000,273,11061625,5165,0,1759206293,13265.694312350002,27731.082088230003,53195.359890240004 2025-09-30,04:24:55.000,273,11061657,4925,0,1759206294,13265.727993899993,31888.369947900006,53195.359890240004 2025-09-30,04:24:56.000,273,11061619,5044,0,1759206295,13265.768411759993,29116.48285278,53195.380851600006 2025-09-30,04:24:57.000,273,11061594,4765,0,1759206296,13265.829038549993,29116.200887579995,53195.35290312001 2025-09-30,04:24:58.000,273,11061641,5125,0,1759206297,13265.896401649989,30039.820194960004,53195.46469704 2025-09-30,04:24:59.000,273,11061717,5085,0,1759206298,13265.997446299989,31425.312598200006,53195.51360688 2025-09-30,04:25:00.000,273,11061729,5245,0,1759206299,13266.11869987999,30501.228048239995,53195.56950384001 2025-09-30,04:25:01.000,273,11061539,5205,0,1759206300,13266.24668977,28191.249294630004,53195.576490960004 2025-09-30,04:25:02.000,273,11061711,5365,0,1759206301,13266.42857014,33272.20580559,53195.695272000004 2025-09-30,04:25:03.000,273,11061691,5365,0,1759206302,13266.603714199991,33271.980233430004,53195.68828488001 2025-09-30,04:25:04.000,273,11061657,5165,0,1759206303,13266.745176709992,29114.297622480008,53195.70924624001 2025-09-30,04:25:05.000,273,11061714,4685,0,1759206304,13266.960738629998,30037.726603350005,53195.7302076 2025-09-30,04:25:06.000,273,11061690,4725,0,1759206305,13267.122410069998,32808.97222764,53195.80706592001 2025-09-30,04:25:07.000,273,11061667,5325,0,1759206306,13267.33797198999,30037.028739479996,53195.90488560001 2025-09-30,04:25:08.000,273,11061663,5245,0,1759206307,13267.533324979995,25879.36022679,53195.91885984 2025-09-30,04:25:09.000,273,11061698,5044,0,1759206308,13267.742150589991,30036.267433440007,53195.92584696001 2025-09-30,04:25:10.000,273,11061663,5285,0,1759206309,13268.045284539992,26340.528409649996,53196.01667952 2025-09-30,04:25:11.000,273,11061650,4765,0,1759206310,13268.301264319998,28649.73175896,53196.05860224 2025-09-30,04:25:12.000,273,11061704,5125,0,1759206311,13268.58418934,32344.582592370003,53196.17738328 2025-09-30,04:25:13.000,273,11061618,4765,0,1759206312,13268.853641739996,24491.724888030003,53196.1843704 2025-09-30,04:25:14.000,273,11061659,5365,0,1759206313,13269.102885209992,33267.637969350006,53196.28917720001 2025-09-30,04:25:15.000,273,11061687,5205,0,1759206314,13269.372337610002,28648.075213410004,53196.34507416 2025-09-30,04:25:16.000,273,11061737,5205,0,1759206315,13269.601372149998,29571.36321168,53196.47084232 2025-09-30,04:25:17.000,273,11061692,4725,0,1759206316,13269.87756085999,28185.179993700003,53196.56167488 2025-09-30,04:25:18.000,273,11061698,4645,0,1759206317,13270.12680433,25413.299947709995,53196.603597600006 2025-09-30,04:25:19.000,273,11061717,5125,0,1759206318,13270.396256729997,25874.72189925,53196.71539152001 2025-09-30,04:25:20.000,273,11061677,5245,0,1759206319,13270.679181749998,31878.874769789996,53196.76430136001 2025-09-30,04:25:21.000,273,11061647,5285,0,1759206320,13270.989052009994,28183.199188169994,53196.81321120001 2025-09-30,04:25:22.000,273,11061693,5205,0,1759206321,13271.271977029995,30492.06417924,53196.918018000004 2025-09-30,04:25:23.000,273,11061722,4725,0,1759206322,13271.568374670002,32339.15476227,53196.93199224001 2025-09-30,04:25:24.000,273,11061682,4965,0,1759206323,13271.891717549988,25872.325195049998,53197.0228248 2025-09-30,04:25:25.000,273,11061682,4965,0,1759206324,13272.24200567,25871.874050729995,53197.02981192001 2025-09-30,04:25:26.000,273,11061652,4845,0,1759206325,13272.599030099991,26333.28190401,53197.106670240006 2025-09-30,04:25:27.000,273,11061684,4525,0,1759206326,13272.956054529997,33722.856686490006,53197.17654144001 2025-09-30,04:25:28.000,273,11061689,5205,0,1759206327,13273.292870029989,29565.505384649994,53197.24641264001 2025-09-30,04:25:29.000,273,11061647,5205,0,1759206328,13273.629685529995,33721.905053940005,53197.3372452 2025-09-30,04:25:30.000,273,11061608,5085,0,1759206329,13273.932819479996,29564.546702969994,53197.38615504001 2025-09-30,04:25:31.000,273,11061642,4645,0,1759206330,13274.155117709997,35106.445824630006,53197.35820656 2025-09-30,04:25:32.000,273,11061630,4845,0,1759206331,13274.377415939998,30487.221426930002,53197.46301336001 2025-09-30,04:25:33.000,273,11061683,5405,0,1759206332,13274.64013203,30948.69977151,53197.48397472001 2025-09-30,04:25:34.000,273,11061649,5125,0,1759206333,13274.95673859999,28638.967737450002,53197.61673 2025-09-30,04:25:35.000,273,11061659,5165,0,1759206334,13275.266608860002,26791.06650447,53197.59576864 2025-09-30,04:25:36.000,273,11061673,5285,0,1759206335,13275.475434469998,29099.924446410005,53197.62371712 2025-09-30,04:25:37.000,273,11061747,5285,0,1759206336,13275.744886869994,31870.754172030007,53197.756472400004 2025-09-30,04:25:38.000,273,11061710,4885,0,1759206337,13276.05475712999,27713.705982779997,53197.81935648001 2025-09-30,04:25:39.000,273,11061680,4965,0,1759206338,13276.344418460001,28175.177278229996,53197.80538224 2025-09-30,04:25:40.000,273,11061666,4925,0,1759206339,13276.654288719998,25403.755425690004,53197.875253440005 2025-09-30,04:25:41.000,273,11061723,5285,0,1759206340,13276.957422669999,28174.535807399996,53197.945124640006 2025-09-30,04:25:42.000,273,11061662,4885,0,1759206341,13277.32118341,27712.352549820003,53197.98704736001 2025-09-30,04:25:43.000,273,11061732,4765,0,1759206342,13277.550217949996,28635.77448156,53198.05691856001 2025-09-30,04:25:44.000,273,11061713,5405,0,1759206343,13277.732098319997,32330.265809339995,53198.04993144 2025-09-30,04:25:45.000,273,11061650,4725,0,1759206344,13277.934187619998,25864.105909470003,53198.11980264 2025-09-30,04:25:46.000,273,11061701,5285,0,1759206345,13278.116067989999,29558.597237249996,53198.09884128 2025-09-30,04:25:47.000,273,11061710,4805,0,1759206346,13278.37878408,29558.258879009998,53198.091854160004 2025-09-30,04:25:48.000,273,11061665,5325,0,1759206347,13278.55392813999,28634.244820349995,53198.21762232 2025-09-30,04:25:49.000,273,11061656,4805,0,1759206348,13278.729072199996,33714.207403980006,53198.18967384 2025-09-30,04:25:50.000,273,11061706,4965,0,1759206349,13278.857062089992,28171.91353104,53198.20364808001 2025-09-30,04:25:51.000,273,11061717,5205,0,1759206350,13279.025469840002,28171.702057140006,53198.20364808001 2025-09-30,04:25:52.000,273,11061694,5085,0,1759206351,13279.267976999989,34637.149994880005,53198.259545040004 2025-09-30,04:25:53.000,273,11061671,5205,0,1759206352,13279.47680261,24014.886489180004,53198.315442 2025-09-30,04:25:54.000,273,11061708,4525,0,1759206353,13279.665419289995,30018.609362789997,53198.28749352 2025-09-30,04:25:55.000,273,11061673,5205,0,1759206354,13279.77320024999,33251.34038079,53198.315442 2025-09-30,04:25:56.000,273,11061698,4565,0,1759206355,13279.894453829991,32327.565992550008,53198.315442 2025-09-30,04:25:57.000,273,11061654,5085,0,1759206356,13280.002234790001,28632.947780429997,53198.280506400006 2025-09-30,04:25:58.000,273,11061670,4765,0,1759206357,13280.123488370002,30942.101785830004,53198.315442 2025-09-30,04:25:59.000,273,11061688,4965,0,1759206358,13280.177378849992,29094.799728900005,53198.26653216 2025-09-30,04:26:00.000,273,11061700,4685,0,1759206359,13280.231269329997,30018.5882154,53198.29448064 2025-09-30,04:26:01.000,273,11061669,5285,0,1759206360,13280.224533020002,34175.07247425,53198.25255792001 2025-09-30,04:26:02.000,273,11061686,4925,0,1759206361,13280.204324090002,30018.602313659998,53198.315442 2025-09-30,04:26:03.000,273,11061658,4725,0,1759206362,13280.163906230002,27247.73029326,53198.2455708 2025-09-30,04:26:04.000,273,11061712,4885,0,1759206363,13280.056125269992,28633.264991279997,53198.29448064 2025-09-30,04:26:05.000,273,11061675,5325,0,1759206364,13280.008971099996,26785.878344790006,53198.23858368 2025-09-30,04:26:06.000,273,11061700,4965,0,1759206365,13280.056125269992,28171.405993680004,53198.18268672001 2025-09-30,04:26:07.000,273,11061643,5245,0,1759206366,13280.029180029996,34636.987864890005,53198.15473824001 2025-09-30,04:26:08.000,273,11061686,4765,0,1759206367,13280.015707409992,31865.946665370007,53198.14775112 2025-09-30,04:26:09.000,273,11061639,5125,0,1759206368,13279.961816930001,30018.644608439994,53198.03595720001 2025-09-30,04:26:10.000,273,11061670,4965,0,1759206369,13279.887717519996,29094.990055410002,53198.00800872 2025-09-30,04:26:11.000,273,11061699,5165,0,1759206370,13279.854035969991,27709.483553910002,53198.0010216 2025-09-30,04:26:12.000,273,11061642,5005,0,1759206371,13279.766463939995,27709.476504780003,53197.91717616001 2025-09-30,04:26:13.000,273,11061641,5405,0,1759206372,13279.69910084,24476.674995480003,53197.875253440005 2025-09-30,04:26:14.000,273,11061687,5365,0,1759206373,13279.59805619,30018.785591039996,53197.777433760006 2025-09-30,04:26:15.000,273,11061666,4725,0,1759206374,13279.463329989994,30018.940671899996,53197.72852392001 2025-09-30,04:26:16.000,273,11061692,4645,0,1759206375,13279.389230579989,33251.92545857999,53197.71454968 2025-09-30,04:26:17.000,273,11061640,4805,0,1759206376,13279.234295449998,29557.469376449997,53197.67262696 2025-09-30,04:26:18.000,273,11061665,5405,0,1759206377,13279.146723419988,29557.645604699996,53197.658652720005 2025-09-30,04:26:19.000,273,11061666,4925,0,1759206378,13279.018733529992,29557.857078600005,53197.63769136 2025-09-30,04:26:20.000,273,11061632,5044,0,1759206379,13278.863798400002,30481.716056399993,53197.588781520004 2025-09-30,04:26:21.000,273,11061679,5365,0,1759206380,13278.695390649991,28634.456294250005,53197.57480728 2025-09-30,04:26:22.000,273,11061609,5525,0,1759206381,13278.567400759996,27710.872232520007,53197.53288456001 2025-09-30,04:26:23.000,273,11061732,4765,0,1759206382,13278.405729319995,30943.73718399,53197.47000048 2025-09-30,04:26:24.000,273,11061657,5205,0,1759206383,13278.31142097999,28172.801721419994,53197.46301336001 2025-09-30,04:26:25.000,273,11061684,4685,0,1759206384,13278.23058525999,26787.422104259997,53197.372180800005 2025-09-30,04:26:26.000,273,11061595,5325,0,1759206385,13278.109331679989,32329.55384721,53197.372180800005 2025-09-30,04:26:27.000,273,11061668,4565,0,1759206386,13277.967869169988,24940.218735150003,53197.3372452 2025-09-30,04:26:28.000,273,11061660,4605,0,1759206387,13277.745570940002,29096.94266442,53197.372180800005 2025-09-30,04:26:29.000,273,11061620,4645,0,1759206388,13277.530009019996,30482.709983730005,53197.35121944 2025-09-30,04:26:30.000,273,11061617,5365,0,1759206389,13277.26055662,30482.92850676,53197.22545128001 2025-09-30,04:26:31.000,273,11061653,5205,0,1759206390,13276.957422669999,28635.80267808,53197.19051568 2025-09-30,04:26:32.000,273,11061630,4725,0,1759206391,13276.627343480002,27712.40894286,53197.155580080005 2025-09-30,04:26:33.000,273,11061645,5245,0,1759206392,13276.418517869992,30945.534712139997,53197.11365736 2025-09-30,04:26:34.000,273,11061638,4885,0,1759206393,13276.06149344,29098.38068694,53197.05077328001 2025-09-30,04:26:35.000,273,11061670,4805,0,1759206394,13275.717941629999,28174.881214769994,53196.96692784 2025-09-30,04:26:36.000,273,11061645,5165,0,1759206395,13275.428280300002,32331.844814459997,53196.820198320005 2025-09-30,04:26:37.000,273,11061636,4925,0,1759206396,13275.145355280001,28175.381703000006,53196.750327120004 2025-09-30,04:26:38.000,273,11061621,5245,0,1759206397,13274.90284812,33255.98575746,53196.69443016001 2025-09-30,04:26:39.000,273,11061657,5285,0,1759206398,13274.64013203,27251.995016910005,53196.56167488 2025-09-30,04:26:40.000,273,11061584,4725,0,1759206399,13274.323525459993,30485.029147499998,53196.40795824001 2025-09-30,04:26:41.000,273,11061607,5205,0,1759206400,13274.027127820002,29561.360496210007,53196.247254480004 2025-09-30,04:26:42.000,273,11061611,5405,0,1759206401,13273.70378494,30485.064393149994,53196.10751208 2025-09-30,04:26:43.000,273,11061644,4765,0,1759206402,13273.468014089995,30946.986832919996,53195.94680832 2025-09-30,04:26:44.000,273,11061632,4805,0,1759206403,13273.292870029989,29099.35346688,53195.765143200006 2025-09-30,04:26:45.000,273,11061674,4965,0,1759206404,13273.144671209993,28175.43809604,53195.61142656 2025-09-30,04:26:46.000,273,11061713,5285,0,1759206405,13272.935845599997,28175.219573010007,53195.42277432001 2025-09-30,04:26:47.000,273,11061684,4805,0,1759206406,13272.807855710002,30946.098642540004,53195.29001904 2025-09-30,04:26:48.000,273,11061669,5245,0,1759206407,13272.693338439996,33716.907220769994,53195.094379680006 2025-09-30,04:26:49.000,273,11061646,4605,0,1759206408,13272.592293789996,32330.984820600002,53194.8917532 2025-09-30,04:26:50.000,273,11061682,4965,0,1759206409,13272.51819437999,32330.590069319995,53194.66117824001 2025-09-30,04:26:51.000,273,11061708,4765,0,1759206410,13272.52493069,35101.158977130006,53194.472526000005 2025-09-30,04:26:52.000,273,11061556,4605,0,1759206411,13272.511458069996,30482.30113419,53194.207015440006 2025-09-30,04:26:53.000,273,11061694,5044,0,1759206412,13272.53840330999,31405.603230720008,53194.067273040004 2025-09-30,04:26:54.000,273,11061707,5365,0,1759206413,13272.612502719996,31405.116840749994,53193.82971096 2025-09-30,04:26:55.000,273,11061610,4645,0,1759206414,13272.733756299996,31866.454202730005,53193.60612312001 2025-09-30,04:26:56.000,273,11061666,4845,0,1759206415,13272.881955119992,24938.470550910002,53193.38952240001 2025-09-30,04:26:57.000,273,11061697,5085,0,1759206416,13273.110989659988,32327.291076480004,53193.18689592 2025-09-30,04:26:58.000,273,11061633,5165,0,1759206417,13273.306342649994,23552.061760769997,53192.95632096001 2025-09-30,04:26:59.000,273,11061637,5285,0,1759206418,13273.5421135,33249.91645653,53192.69081040001 2025-09-30,04:27:00.000,273,11061491,5285,0,1759206419,13273.791356969996,30940.304257680007,53192.50215816001 2025-09-30,04:27:01.000,273,11061680,4765,0,1759206420,13274.006918890002,33710.74628115,53192.341454400004 2025-09-30,04:27:02.000,273,11061689,5325,0,1759206421,13274.249426050003,31862.852097299998,53192.09690520001 2025-09-30,04:27:03.000,273,11061520,4805,0,1759206422,13274.498669519999,29553.317438879996,53191.9222272 2025-09-30,04:27:04.000,273,11061658,4885,0,1759206423,13274.72096775,28167.387989580006,53191.72658784 2025-09-30,04:27:05.000,273,11061679,5085,0,1759206424,13274.93652966999,26781.500835059996,53191.5379356 2025-09-30,04:27:06.000,273,11061693,5285,0,1759206425,13275.152091589996,30475.449379829995,53191.39120608 2025-09-30,04:27:07.000,273,11061670,4805,0,1759206426,13275.360917199992,36016.523753279995,53191.19556672 2025-09-30,04:27:08.000,273,11061666,4645,0,1759206427,13275.509116019988,26318.09102886,53191.0488372 2025-09-30,04:27:09.000,273,11061693,5245,0,1759206428,13275.616896979998,29550.145330379994,53190.88114632 2025-09-30,04:27:10.000,273,11061656,4885,0,1759206429,13275.77183210999,33243.93174516001,53190.72742968001 2025-09-30,04:27:11.000,273,11061692,5044,0,1759206430,13275.85940414,30472.559236529996,53190.53877744001 2025-09-30,04:27:12.000,273,11061668,4605,0,1759206431,13276.02107558,28624.777838759997,53190.350125200006 2025-09-30,04:27:13.000,273,11061652,4885,0,1759206432,13276.15580177999,30009.649918559997,53190.231344160005 2025-09-30,04:27:14.000,273,11061626,4965,0,1759206433,13276.290527979996,29085.516024690005,53189.97980784 2025-09-30,04:27:15.000,273,11061625,5405,0,1759206434,13276.384836320001,27699.671164950007,53189.81910408001 2025-09-30,04:27:16.000,273,11061651,5325,0,1759206435,13276.506089900002,28622.66309976,53189.66538744 2025-09-30,04:27:17.000,273,11061577,5205,0,1759206436,13276.613870859997,27236.85348567,53189.48372232001 2025-09-30,04:27:18.000,273,11061657,5205,0,1759206437,13276.735124439998,26774.613835049997,53189.323018560004 2025-09-30,04:27:19.000,273,11061624,4645,0,1759206438,13276.890059569989,26774.190887250006,53189.120392079996 2025-09-30,04:27:20.000,273,11061628,4725,0,1759206439,13277.09214886999,30006.132402689997,53188.987636800004 2025-09-30,04:27:21.000,273,11061661,5005,0,1759206440,13277.25382030999,30005.688307499993,53188.89680424 2025-09-30,04:27:22.000,273,11061469,5445,0,1759206441,13277.48285485,34622.92485054,53188.771036080005 2025-09-30,04:27:23.000,273,11061593,5285,0,1759206442,13277.651262599997,29543.166691680002,53188.65924216 2025-09-30,04:27:24.000,273,11061646,4645,0,1759206443,13277.846615590002,28157.51215845,53188.57539672001 2025-09-30,04:27:25.000,273,11061639,5165,0,1759206444,13278.008287029988,24924.915073919998,53188.42168008 2025-09-30,04:27:26.000,273,11061649,5205,0,1759206445,13278.163222159994,29542.25030478,53188.36578312 2025-09-30,04:27:27.000,273,11061644,4885,0,1759206446,13278.304684669994,24462.61198113,53188.267963440005 2025-09-30,04:27:28.000,273,11061640,4765,0,1759206447,13278.41920194,32774.04378849,53188.219053600005 2025-09-30,04:27:29.000,273,11061599,5245,0,1759206448,13278.506773969995,33235.68426306,53188.12123392001 2025-09-30,04:27:30.000,273,11061634,4685,0,1759206449,13278.57413706999,26771.103368309996,53188.10725968 2025-09-30,04:27:31.000,273,11061655,5165,0,1759206450,13278.55392813999,30926.76287895,53188.00944 2025-09-30,04:27:32.000,273,11061630,4805,0,1759206451,13278.57413706999,28618.052968739998,53187.9395688 2025-09-30,04:27:33.000,273,11061629,5245,0,1759206452,13278.53371920999,32773.87460937,53187.95354304001 2025-09-30,04:27:34.000,273,11061652,4845,0,1759206453,13278.49330134999,28618.17280395,53187.94655592001 2025-09-30,04:27:35.000,273,11061681,5325,0,1759206454,13278.425938249995,30003.55242111,53187.86271048 2025-09-30,04:27:36.000,273,11061719,5205,0,1759206455,13278.29121204999,32312.339871749995,53187.84174912 2025-09-30,04:27:37.000,273,11061667,5165,0,1759206456,13278.143013229994,25847.921106990005,53187.84174912 2025-09-30,04:27:38.000,273,11061680,4645,0,1759206457,13278.035232269998,33697.86752064001,53187.78585216001 2025-09-30,04:27:39.000,273,11061719,5005,0,1759206458,13277.880297139993,30465.721580430007,53187.79283928 2025-09-30,04:27:40.000,273,11061723,5205,0,1759206459,13277.691680459997,25848.315858269998,53187.834762000006 2025-09-30,04:27:41.000,273,11061703,5205,0,1759206460,13277.577163189992,31389.460723020005,53187.75790368001 2025-09-30,04:27:42.000,273,11061723,5285,0,1759206461,13277.37507388999,26772.055000859997,53187.77886504001 2025-09-30,04:27:43.000,273,11061696,4565,0,1759206462,13277.19319351999,31851.44660496,53187.7299552 2025-09-30,04:27:44.000,273,11061700,4805,0,1759206463,13277.03152207999,33236.81212386,53187.73694232001 2025-09-30,04:27:45.000,273,11061678,4685,0,1759206464,13276.842905399993,31389.933014730006,53187.7299552 2025-09-30,04:27:46.000,273,11061697,5125,0,1759206465,13276.721651819993,28619.48394213,53187.7998264 2025-09-30,04:27:47.000,273,11061695,5285,0,1759206466,13276.566716690002,32313.686255580003,53187.7998264 2025-09-30,04:27:48.000,273,11061675,5205,0,1759206467,13276.398308939992,24463.796234969996,53187.82078776 2025-09-30,04:27:49.000,273,11061665,5285,0,1759206468,13276.216428569991,30005.082082320005,53187.86271048 2025-09-30,04:27:50.000,273,11061678,4645,0,1759206469,13276.068229749995,31852.200861870006,53187.8696976 2025-09-30,04:27:51.000,273,11061672,4925,0,1759206470,13275.93350354999,35546.54415792,53187.82777488001 2025-09-30,04:27:52.000,273,11061686,4685,0,1759206471,13275.778568419999,29081.984410560006,53187.77886504001 2025-09-30,04:27:53.000,273,11061708,4605,0,1759206472,13275.704469009994,27234.999564480007,53187.86271048 2025-09-30,04:27:54.000,273,11061742,4565,0,1759206473,13275.556270189998,30929.251221839993,53187.91162032 2025-09-30,04:27:55.000,273,11061731,5325,0,1759206474,13275.421543989993,30467.55435423,53187.883671840005 2025-09-30,04:27:56.000,273,11061710,4765,0,1759206475,13275.307026720002,31852.842332700005,53187.90463320001 2025-09-30,04:27:57.000,273,11061707,5205,0,1759206476,13275.179036829992,31391.159563349996,53187.86271048 2025-09-30,04:27:58.000,273,11061753,5205,0,1759206477,13275.125146350001,29082.231130109998,53187.8696976 2025-09-30,04:27:59.000,273,11061654,4725,0,1759206478,13274.93652966999,29082.153589680005,53187.90463320001 2025-09-30,04:28:00.000,273,11061710,4605,0,1759206479,13274.83548501999,27696.661186440004,53187.9395688 2025-09-30,04:28:01.000,273,11061687,5245,0,1759206480,13274.72096775,34622.95304706,53187.96053016 2025-09-30,04:28:02.000,273,11061674,4725,0,1759206481,13274.63339571999,28158.118383630004,53187.92559456001 2025-09-30,04:28:03.000,273,11061654,4925,0,1759206482,13274.518878449999,30928.489915800004,53187.89764608 2025-09-30,04:28:04.000,273,11061686,4485,0,1759206483,13274.370679629988,24925.316874330005,53187.91162032 2025-09-30,04:28:05.000,273,11061704,4565,0,1759206484,13274.296580219998,33236.67819039,53187.95354304001 2025-09-30,04:28:06.000,273,11061670,4925,0,1759206485,13274.222480809993,35083.338776489996,53187.95354304001 2025-09-30,04:28:07.000,273,11061662,4765,0,1759206486,13274.087754610002,26309.625023729997,53188.002452880006 2025-09-30,04:28:08.000,273,11061661,5245,0,1759206487,13274.006918890002,30003.21406287,53187.95354304001 2025-09-30,04:28:09.000,273,11061689,5325,0,1759206488,13273.973237339997,31849.797108540006,53187.981491520004 2025-09-30,04:28:10.000,273,11061665,5245,0,1759206489,13273.892401619996,33234.56345139,53187.932581680005 2025-09-30,04:28:11.000,273,11061636,4605,0,1759206490,13273.865456380001,27231.41155731,53187.9395688 2025-09-30,04:28:12.000,273,11061689,5205,0,1759206491,13273.838511139991,28154.410541250007,53187.91162032 2025-09-30,04:28:13.000,273,11061670,5205,0,1759206492,13273.791356969996,29539.219178879997,53187.981491520004 2025-09-30,04:28:14.000,273,11061723,5085,0,1759206493,13273.771148039996,29077.007724780007,53187.85572336001 2025-09-30,04:28:15.000,273,11061732,4765,0,1759206494,13273.80482959,32770.293651329994,53187.883671840005 2025-09-30,04:28:16.000,273,11061723,5245,0,1759206495,13273.791356969996,27690.77516289,53187.813800640004 2025-09-30,04:28:17.000,273,11061675,5285,0,1759206496,13273.791356969996,29998.87884792,53187.79283928 2025-09-30,04:28:18.000,273,11061683,5245,0,1759206497,13273.791356969996,28613.104479479996,53187.82078776 2025-09-30,04:28:19.000,273,11061710,4765,0,1759206498,13273.798093279991,26765.724882120005,53187.66008400001 2025-09-30,04:28:20.000,273,11061569,5125,0,1759206499,13273.878928999991,31382.3129052,53187.68104536 2025-09-30,04:28:21.000,273,11061533,5085,0,1759206500,13273.885665310001,32305.213201320003,53187.68803248001 2025-09-30,04:28:22.000,273,11061715,5405,0,1759206501,13273.878928999991,24917.090539619996,53187.61117416001 2025-09-30,04:28:23.000,273,11061664,4845,0,1759206502,13273.919346859991,24916.660542690006,53187.61117416001 2025-09-30,04:28:24.000,273,11061730,4885,0,1759206503,13273.959764719992,28148.08042251,53187.51335448 2025-09-30,04:28:25.000,273,11061688,4845,0,1759206504,13273.993446269997,32764.61205255,53187.46444464 2025-09-30,04:28:26.000,273,11061682,4605,0,1759206505,13274.094490919997,31378.908175410004,53187.429509040005 2025-09-30,04:28:27.000,273,11061645,5205,0,1759206506,13274.182062949993,35071.96148067,53187.35963784 2025-09-30,04:28:28.000,273,11061659,5325,0,1759206507,13274.249426050003,31839.512427869995,53187.31771512 2025-09-30,04:28:29.000,273,11061680,5125,0,1759206508,13274.363943319993,33224.08139508001,53187.29675376 2025-09-30,04:28:30.000,273,11061688,4845,0,1759206509,13274.444779039994,24913.093682909996,53187.15701136001 2025-09-30,04:28:31.000,273,11061604,4885,0,1759206510,13274.518878449999,27682.7884986,53187.143037120004 2025-09-30,04:28:32.000,273,11061673,5125,0,1759206511,13274.66034096,35069.325106050004,53187.06617880001 2025-09-30,04:28:33.000,273,11061678,4725,0,1759206512,13274.80180347,28605.357485610002,53187.03823032001 2025-09-30,04:28:34.000,273,11061687,5205,0,1759206513,13274.909584429995,29990.060386290002,53186.91246216 2025-09-30,04:28:35.000,273,11061731,5085,0,1759206514,13275.0241017,29527.891226969994,53186.828616720006 2025-09-30,04:28:36.000,273,11061690,4845,0,1759206515,13275.118410039991,29989.263834600002,53186.76573264 2025-09-30,04:28:37.000,273,11061714,4805,0,1759206516,13275.205982070001,26295.547911119997,53186.660925840006 2025-09-30,04:28:38.000,273,11061688,4725,0,1759206517,13275.333971959997,29526.925496159995,53186.61900312 2025-09-30,04:28:39.000,273,11061708,4485,0,1759206518,13275.408071370002,33681.60517773,53186.53515768001 2025-09-30,04:28:40.000,273,11061720,4805,0,1759206519,13275.502379709993,27217.933620750002,53186.423363760005 2025-09-30,04:28:41.000,273,11061671,5205,0,1759206520,13275.536061259998,30449.360549699995,53186.31156984 2025-09-30,04:28:42.000,273,11061697,5405,0,1759206521,13275.616896979998,28602.375703619997,53186.206763040005 2025-09-30,04:28:43.000,273,11061664,4685,0,1759206522,13275.643842219994,28140.502607760005,53186.11593048 2025-09-30,04:28:44.000,273,11061692,4765,0,1759206523,13275.717941629999,28140.136052999995,53186.01112368001 2025-09-30,04:28:45.000,273,11061658,4805,0,1759206524,13275.805513659994,29986.613361719996,53185.89932976 2025-09-30,04:28:46.000,273,11061649,5125,0,1759206525,13275.825722589994,28139.720154330003,53185.81548432001 2025-09-30,04:28:47.000,273,11061680,4685,0,1759206526,13275.906558309995,29524.47944805,53185.69670328001 2025-09-30,04:28:48.000,273,11061698,4645,0,1759206527,13275.93350354999,27677.65673196,53185.535999520005 2025-09-30,04:28:49.000,273,11061672,4805,0,1759206528,13276.01433926999,34602.33434181,53185.47311544 2025-09-30,04:28:50.000,273,11061690,4885,0,1759206529,13276.007602959995,29523.873222869996,53185.34036016001 2025-09-30,04:28:51.000,273,11061632,4725,0,1759206530,13276.04128451,30908.625467460006,53185.26350184001 2025-09-30,04:28:52.000,273,11061672,4965,0,1759206531,13276.07496605999,24445.137187860004,53185.1097852 2025-09-30,04:28:53.000,273,11061716,4965,0,1759206532,13276.11538391999,29984.80878444,53185.032926880005 2025-09-30,04:28:54.000,273,11061675,5325,0,1759206533,13276.11538391999,30446.308276409996,53184.83728752001 2025-09-30,04:28:55.000,273,11061685,5245,0,1759206534,13276.18274702,28599.534904230008,53184.77440344 2025-09-30,04:28:56.000,273,11061663,5165,0,1759206535,13276.236637499991,26752.747433790006,53184.66260952 2025-09-30,04:28:57.000,273,11061681,5085,0,1759206536,13276.290527979996,27675.90149859,53184.5857512 2025-09-30,04:28:58.000,273,11061734,5125,0,1759206537,13276.310736909996,29984.01928188,53184.3761376 2025-09-30,04:28:59.000,273,11061697,5325,0,1759206538,13276.384836320001,27675.520845570005,53184.25735656001 2025-09-30,04:29:00.000,273,11061668,4645,0,1759206539,13276.465672040002,29521.941761249996,53184.194472480005 2025-09-30,04:29:01.000,273,11061723,5485,0,1759206540,13276.445463110002,29060.174402339995,53184.13857552001 2025-09-30,04:29:02.000,273,11061692,4925,0,1759206541,13276.506089900002,25828.528950360007,53183.991846 2025-09-30,04:29:03.000,273,11061670,4965,0,1759206542,13276.559980379992,32291.46034869,53183.908000560004 2025-09-30,04:29:04.000,273,11061713,5165,0,1759206543,13276.573452999997,27213.288244080002,53183.83812936 2025-09-30,04:29:05.000,273,11061677,5125,0,1759206544,13276.620607169993,27213.245949300006,53183.70537408 2025-09-30,04:29:06.000,273,11061690,4885,0,1759206545,13276.674497649998,28598.146225620003,53183.621528640004 2025-09-30,04:29:07.000,273,11061689,5365,0,1759206546,13276.620607169993,29521.455371279997,53183.55864456 2025-09-30,04:29:08.000,273,11061729,5325,0,1759206547,13276.559980379992,35522.880228509996,53183.44685064001 2025-09-30,04:29:09.000,273,11061718,4765,0,1759206548,13276.512826209997,25828.338623849995,53183.37697944001 2025-09-30,04:29:10.000,273,11061686,4685,0,1759206549,13276.431990489997,31368.003171300006,53183.286146880004 2025-09-30,04:29:11.000,273,11061708,4685,0,1759206550,13276.297264289991,30444.644681730002,53183.16037872001 2025-09-30,04:29:12.000,273,11061724,4685,0,1759206551,13276.16253809,32291.100843060005,53183.0485848 2025-09-30,04:29:13.000,273,11061720,4845,0,1759206552,13276.03454819999,28136.22378585,53182.96473936001 2025-09-30,04:29:14.000,273,11061697,5365,0,1759206553,13275.845931519994,32290.931663940006,53182.85993256 2025-09-30,04:29:15.000,273,11061642,4725,0,1759206554,13275.650578529989,28597.54704957,53182.76211288 2025-09-30,04:29:16.000,273,11061698,4645,0,1759206555,13275.394598749997,32290.5228144,53182.65031896 2025-09-30,04:29:17.000,273,11061672,4965,0,1759206556,13275.179036829992,26288.900581530004,53182.53852504001 2025-09-30,04:29:18.000,273,11061681,5205,0,1759206557,13274.95673859999,29981.76356028,53182.3848084 2025-09-30,04:29:19.000,273,11061661,5085,0,1759206558,13274.75464929999,27211.645796790006,53182.280001600004 2025-09-30,04:29:20.000,273,11061623,5205,0,1759206559,13274.438042729998,27672.919716599994,53182.09134936 2025-09-30,04:29:21.000,273,11061700,4805,0,1759206560,13274.222480809993,28595.812963589997,53181.97256832 2025-09-30,04:29:22.000,273,11061680,4885,0,1759206561,13273.953028409996,29056.91770428,53181.83282592 2025-09-30,04:29:23.000,273,11061706,4845,0,1759206562,13273.71725755999,28594.868380169995,53181.63718656 2025-09-30,04:29:24.000,273,11061709,5205,0,1759206563,13273.47475039999,31825.68908394,53181.546354 2025-09-30,04:29:25.000,273,11061714,4925,0,1759206564,13273.272661099989,30440.316515910003,53181.35071464 2025-09-30,04:29:26.000,273,11061709,5285,0,1759206565,13273.043626559993,29978.034570510004,53181.09917832001 2025-09-30,04:29:27.000,273,11061736,4565,0,1759206566,13272.855009879997,32747.066767979995,53180.99437152 2025-09-30,04:29:28.000,273,11061657,5085,0,1759206567,13272.612502719996,31823.165495399997,53180.76379656001 2025-09-30,04:29:29.000,273,11061691,5365,0,1759206568,13272.42388604,32745.649892849993,53180.64501552001 2025-09-30,04:29:30.000,273,11061720,4805,0,1759206569,13272.24200567,29513.715426540002,53180.4633504 2025-09-30,04:29:31.000,273,11061755,5285,0,1759206570,13272.073597919989,30897.762758130004,53180.30963376001 2025-09-30,04:29:32.000,273,11061681,5245,0,1759206571,13271.851299690003,34128.02658063,53180.11399440001 2025-09-30,04:29:33.000,273,11061722,4725,0,1759206572,13271.669419320002,30434.57852409,53179.98123912 2025-09-30,04:29:34.000,273,11061687,5245,0,1759206573,13271.420175849991,21201.902966160007,53179.799574 2025-09-30,04:29:35.000,273,11061645,5044,0,1759206574,13271.20461393,27663.361096320004,53179.568999040006 2025-09-30,04:29:36.000,273,11061722,4765,0,1759206575,13270.968843079994,27200.924070060006,53179.45720512 2025-09-30,04:29:37.000,273,11061720,4845,0,1759206576,13270.766753779993,33200.65008696,53179.28951424 2025-09-30,04:29:38.000,273,11061674,4645,0,1759206577,13270.564664479993,29968.743817170005,53179.12182336 2025-09-30,04:29:39.000,273,11061708,4765,0,1759206578,13270.342366249992,30429.369217019994,53178.97509384 2025-09-30,04:29:40.000,273,11061721,5445,0,1759206579,13270.160485879991,34120.942204980005,53178.842338559996 2025-09-30,04:29:41.000,273,11061708,4845,0,1759206580,13269.94492396,32735.358163049998,53178.63971208 2025-09-30,04:29:42.000,273,11061659,5285,0,1759206581,13269.749570969994,30426.641203709994,53178.46503408001 2025-09-30,04:29:43.000,273,11061667,5205,0,1759206582,13269.560954289998,28118.16391479,53178.34625304001 2025-09-30,04:29:44.000,273,11061674,4725,0,1759206583,13269.365601299993,29963.590903139993,53178.22048488001 2025-09-30,04:29:45.000,273,11061679,5365,0,1759206584,13269.176984619997,33193.636202609996,53178.08074248001 2025-09-30,04:29:46.000,273,11061658,4725,0,1759206585,13268.974895319996,32269.840666980002,53177.892090240006 2025-09-30,04:29:47.000,273,11061685,5325,0,1759206586,13268.793014949995,31346.038082219995,53177.75234784 2025-09-30,04:29:48.000,273,11061696,4845,0,1759206587,13268.59766195999,29499.144874830003,53177.57766984001 2025-09-30,04:29:49.000,273,11061532,4645,0,1759206588,13268.388836349994,28575.328191809996,53177.46587592 2025-09-30,04:29:50.000,273,11061676,4805,0,1759206589,13268.200219669998,30882.254672130002,53177.33312064001 2025-09-30,04:29:51.000,273,11061668,4685,0,1759206590,13267.964448819992,31343.070398490003,53177.15844264 2025-09-30,04:29:52.000,273,11061641,5445,0,1759206591,13267.70173272999,32726.84281401,53177.01171312 2025-09-30,04:29:53.000,273,11061646,4805,0,1759206592,13267.51985235999,29957.09865441,53176.85100936 2025-09-30,04:29:54.000,273,11061669,5165,0,1759206593,13267.40533509,32263.9475943,53176.76017680001 2025-09-30,04:29:55.000,273,11061666,4685,0,1759206594,13267.223454719999,31801.778434980006,53176.63440864 2025-09-30,04:29:56.000,273,11061681,5125,0,1759206595,13267.081992209998,25801.57307724,53176.50165336001 2025-09-30,04:29:57.000,273,11061676,4565,0,1759206596,13266.967474939993,33184.831839239996,53176.29203976 2025-09-30,04:29:58.000,273,11061644,4885,0,1759206597,13266.873166600002,26723.282070390007,53176.215181440006 2025-09-30,04:29:59.000,273,11061687,5285,0,1759206598,13266.812539810002,27645.611386980003,53176.16627160001 2025-09-30,04:30:00.000,273,11061696,4805,0,1759206599,13266.785594569992,28567.905457920002,53175.99858072001 2025-09-30,04:30:01.000,273,11061564,4645,0,1759206600,13266.731704090002,33643.65266181,53175.928709520005 2025-09-30,04:30:02.000,273,11061587,5684,0,1759206601,13266.772121950002,25336.316398979994,53175.7470444 2025-09-30,04:30:03.000,273,11061503,5245,0,1759206602,13266.785594569992,29950.500668730005,53175.67018608 2025-09-30,04:30:04.000,273,11061701,5125,0,1759206603,13266.812539810002,31795.836018390008,53175.607302 2025-09-30,04:30:05.000,273,11061671,5205,0,1759206604,13266.866430289992,27180.530936969997,53175.46755960001 2025-09-30,04:30:06.000,273,11061677,5245,0,1759206605,13266.960738629998,26718.481612860007,53175.355765680004 2025-09-30,04:30:07.000,273,11061677,5285,0,1759206606,13267.014629109988,30871.145243249994,53175.28589448 2025-09-30,04:30:08.000,273,11061675,5445,0,1759206607,13267.102201139998,33177.98713401001,53175.18108768001 2025-09-30,04:30:09.000,273,11061665,5125,0,1759206608,13267.183036859999,33177.39500709,53175.12519072 2025-09-30,04:30:10.000,273,11061715,5245,0,1759206609,13267.284081509999,30408.17248311,53175.00640968 2025-09-30,04:30:11.000,273,11061666,4765,0,1759206610,13267.391862469995,32253.599471459995,53174.99243544001 2025-09-30,04:30:12.000,273,11061557,5485,0,1759206611,13267.513116049995,29945.90463597,53174.90160288 2025-09-30,04:30:13.000,273,11061642,4845,0,1759206612,13267.573742839995,27176.886536759994,53174.79679608001 2025-09-30,04:30:14.000,273,11061720,4845,0,1759206613,13267.60742439,31329.599511060005,53174.705963520006 2025-09-30,04:30:15.000,273,11061657,5405,0,1759206614,13267.715205349996,36866.7475191,53174.67801504001 2025-09-30,04:30:16.000,273,11061713,5365,0,1759206615,13267.775832139996,34097.79991119,53174.636092320005 2025-09-30,04:30:17.000,273,11061704,4965,0,1759206616,13267.822986309991,27175.941953340007,53174.489362800006 2025-09-30,04:30:18.000,273,11061645,5165,0,1759206617,13267.984657749992,30405.9379089,53174.46141432001 2025-09-30,04:30:19.000,273,11061689,5044,0,1759206618,13268.078966089997,34558.834160579994,53174.419491600005 2025-09-30,04:30:20.000,273,11061712,4765,0,1759206619,13268.213692289988,30867.148386539993,53174.321671920006 2025-09-30,04:30:21.000,273,11061724,4765,0,1759206620,13268.375363729989,31789.971142230002,53174.29372344001 2025-09-30,04:30:22.000,273,11061700,4925,0,1759206621,13268.550507789994,27636.877514909997,53174.27276208001 2025-09-30,04:30:23.000,273,11061677,5165,0,1759206622,13268.71891553999,28098.165532979998,53174.202890880006 2025-09-30,04:30:24.000,273,11061696,4605,0,1759206623,13268.90079590999,31789.69622616,53174.16795528 2025-09-30,04:30:25.000,273,11061658,4965,0,1759206624,13269.082676279992,28098.095041680004,53174.00725152001 2025-09-30,04:30:26.000,273,11061668,4525,0,1759206625,13269.325183439993,27636.736532309995,53174.11904544 2025-09-30,04:30:27.000,273,11061702,4725,0,1759206626,13269.554217979989,26252.414284650004,53174.09109696 2025-09-30,04:30:28.000,273,11061706,4685,0,1759206627,13269.83714299999,23483.868477149997,53174.10507120001 2025-09-30,04:30:29.000,273,11061693,5165,0,1759206628,13270.052704919995,25329.803002860004,53174.09808408 2025-09-30,04:30:30.000,273,11061719,5085,0,1759206629,13270.362575179992,35020.31250516001,53174.0701356 2025-09-30,04:30:31.000,273,11061734,4845,0,1759206630,13270.605082339993,32251.865385480007,53174.07712272001 2025-09-30,04:30:32.000,273,11061662,4925,0,1759206631,13270.881271049999,31329.148366740003,53174.14699392001 2025-09-30,04:30:33.000,273,11061699,5044,0,1759206632,13271.170932379995,28560.602559239996,53174.153981040006 2025-09-30,04:30:34.000,273,11061701,5245,0,1759206633,13271.36628537,28560.778787489995,53174.133019680005 2025-09-30,04:30:35.000,273,11061686,4725,0,1759206634,13271.602056219992,26253.633784139995,53174.153981040006 2025-09-30,04:30:36.000,273,11061703,5485,0,1759206635,13271.911926479988,32714.04864306,53174.22385224001 2025-09-30,04:30:37.000,273,11061697,5245,0,1759206636,13272.17464256999,28099.702243320004,53174.25878784 2025-09-30,04:30:38.000,273,11061706,4845,0,1759206637,13272.450831279995,29484.165473579997,53174.28673632 2025-09-30,04:30:39.000,273,11061674,4805,0,1759206638,13272.760701539992,27176.97112632,53174.39154312001 2025-09-30,04:30:40.000,273,11061688,4845,0,1759206639,13272.989736080002,31330.092950160004,53174.370581760006 2025-09-30,04:30:41.000,273,11061705,5285,0,1759206640,13273.252452169989,27177.112108920002,53174.43346584 2025-09-30,04:30:43.000,273,11061673,5365,0,1759206642,13273.73746648999,27177.175551089997,53174.5242984 2025-09-30,04:30:44.000,273,11061702,4885,0,1759206643,13273.953028409996,31791.789817769997,53174.587182480005 2025-09-30,04:30:45.000,273,11061649,5365,0,1759206644,13274.134908779997,30868.938865560005,53174.62211808 2025-09-30,04:30:46.000,273,11061694,4845,0,1759206645,13274.303316529993,26715.915729540007,53174.62211808 2025-09-30,04:30:47.000,273,11061731,5525,0,1759206646,13274.464987969994,29946.094962479998,53174.64307944 2025-09-30,04:30:48.000,273,11061701,5285,0,1759206647,13274.64013203,29484.59547051,53174.705963520006 2025-09-30,04:30:49.000,273,11061711,5365,0,1759206648,13274.76138561,31791.76867038,53174.733912 2025-09-30,04:30:50.000,273,11061675,5365,0,1759206649,13274.87590287999,34098.99121416001,53174.81077032 2025-09-30,04:30:51.000,273,11061706,4805,0,1759206650,13274.95673859999,29484.355800089994,53174.77583472001 2025-09-30,04:30:52.000,273,11061713,5445,0,1759206651,13275.037574319991,29022.729423779994,53174.83173168 2025-09-30,04:30:53.000,273,11061692,5005,0,1759206652,13275.064519560001,31329.846230609997,53174.82474456001 2025-09-30,04:30:54.000,273,11061723,5285,0,1759206653,13275.138618969992,23946.495829919993,53174.88762864 2025-09-30,04:30:55.000,273,11061649,5365,0,1759206654,13275.179036829992,27176.50588374,53174.95749984 2025-09-30,04:30:56.000,273,11061754,4645,0,1759206655,13275.172300519996,30868.05067518,53174.89461576001 2025-09-30,04:30:57.000,273,11061689,5165,0,1759206656,13275.165564210001,30406.530035820004,53174.92955136 2025-09-30,04:30:58.000,273,11061699,5285,0,1759206657,13275.205982070001,34098.08187639,53174.93653848 2025-09-30,04:30:59.000,273,11061676,4605,0,1759206658,13275.239663619992,31790.78179218,53174.90859 2025-09-30,04:31:00.000,273,11061671,5085,0,1759206659,13275.259872549992,32713.646842650007,53174.922564240005 2025-09-30,04:31:01.000,273,11061694,4765,0,1759206660,13275.280081479992,34559.37694359,53174.88064152 2025-09-30,04:31:02.000,273,11061725,5325,0,1759206661,13275.313763029997,28099.166509439994,53174.88064152 2025-09-30,04:31:03.000,273,11061677,5605,0,1759206662,13275.340708269992,31329.437381070005,53174.84570592001 2025-09-30,04:31:04.000,273,11061729,5285,0,1759206663,13275.394598749997,32713.816021770006,53174.76186048 2025-09-30,04:31:05.000,273,11061683,5085,0,1759206664,13275.448489230002,32713.985200890005,53174.82474456001 2025-09-30,04:31:06.000,273,11061727,5044,0,1759206665,13275.563006499993,25792.303471289997,53174.8387188 2025-09-30,04:31:07.000,273,11061710,4805,0,1759206666,13275.664051149994,32252.690133690005,53174.76186048 2025-09-30,04:31:08.000,273,11061692,4645,0,1759206667,13275.805513659994,28561.152391380005,53174.69198928 2025-09-30,04:31:09.000,273,11061704,4845,0,1759206668,13275.906558309995,30407.016425790003,53174.69897640001 2025-09-30,04:31:10.000,273,11061672,4845,0,1759206669,13276.04128451,26253.979191510007,53174.65006656001 2025-09-30,04:31:11.000,273,11061725,5325,0,1759206670,13276.26358274,26254.04263368,53174.62910520001 2025-09-30,04:31:12.000,273,11061733,5125,0,1759206671,13276.384836320001,29484.13022793,53174.56622112 2025-09-30,04:31:13.000,273,11061628,4965,0,1759206672,13276.586925620002,30407.03757318,53174.51032416001 2025-09-30,04:31:14.000,273,11061709,5165,0,1759206673,13276.701442889993,33175.74551067001,53174.49634992 2025-09-30,04:31:15.000,273,11061710,4685,0,1759206674,13276.876586949998,28561.18763703,53174.50333704 2025-09-30,04:31:16.000,273,11061659,5325,0,1759206675,13277.065203629994,25792.324618679995,53174.44744008 2025-09-30,04:31:17.000,273,11061691,5325,0,1759206676,13277.21340244999,29483.834164469998,53174.36359464001 2025-09-30,04:31:18.000,273,11061695,5445,0,1759206677,13277.36160127,25330.712340629994,53174.300710560005 2025-09-30,04:31:19.000,273,11061712,4805,0,1759206678,13277.469382229996,31790.94392217,53174.24481360001 2025-09-30,04:31:20.000,273,11061678,4845,0,1759206679,13277.556954259991,30406.431348,53174.14699392001 2025-09-30,04:31:21.000,273,11061716,4605,0,1759206680,13277.651262599997,36866.662929540005,53174.07712272001 2025-09-30,04:31:22.000,273,11061722,4525,0,1759206681,13277.738834629992,32252.09095764,53174.04218712 2025-09-30,04:31:23.000,273,11061673,5365,0,1759206682,13277.812934039997,30867.73346433,53173.90943184001 2025-09-30,04:31:24.000,273,11061716,5005,0,1759206683,13277.866824520002,24407.473686269994,53173.92340608 2025-09-30,04:31:25.000,273,11061700,4605,0,1759206684,13277.887033450002,24869.00842389,53173.80462504 2025-09-30,04:31:26.000,273,11061696,4965,0,1759206685,13277.900506069993,28099.26519726,53173.73475384 2025-09-30,04:31:27.000,273,11061704,4845,0,1759206686,13277.846615590002,28560.799934880008,53173.6159728 2025-09-30,04:31:28.000,273,11061712,4765,0,1759206687,13277.765779870002,29022.433360320007,53173.462256160004 2025-09-30,04:31:29.000,273,11061718,4885,0,1759206688,13277.657998909992,28561.03255617,53173.39937208 2025-09-30,04:31:30.000,273,11061711,5405,0,1759206689,13277.516536399991,29945.453491649998,53173.315526640006 2025-09-30,04:31:31.000,273,11061691,5405,0,1759206690,13277.42222806,27638.301439169998,53173.20373272 2025-09-30,04:31:32.000,273,11061681,5525,0,1759206691,13277.22013876,27176.949978930003,53173.077964560005 2025-09-30,04:31:33.000,273,11061672,4885,0,1759206692,13277.044994699994,29484.29940705,53172.90328656001 2025-09-30,04:31:34.000,273,11061649,5085,0,1759206693,13276.890059569989,33176.041574129995,53172.78450552001 2025-09-30,04:31:35.000,273,11061710,4645,0,1759206694,13276.654288719998,30868.854276,53172.65175024 2025-09-30,04:31:36.000,273,11061667,5285,0,1759206695,13276.506089900002,28561.617633960006,53172.53995632 2025-09-30,04:31:37.000,273,11061773,5125,0,1759206696,13276.236637499991,30407.481668370005,53172.41418816 2025-09-30,04:31:38.000,273,11061671,5205,0,1759206697,13275.97392140999,29946.045618570002,53172.20457456 2025-09-30,04:31:39.000,273,11061571,5085,0,1759206698,13275.711205319989,29484.7576005,53172.001948080004 2025-09-30,04:31:40.000,273,11061678,4605,0,1759206699,13275.428280300002,29484.77169876,53171.904128400005 2025-09-30,04:31:41.000,273,11061694,4765,0,1759206700,13275.172300519996,31330.61458578,53171.65957920001 2025-09-30,04:31:42.000,273,11061711,5085,0,1759206701,13274.929793359996,29946.193650300003,53171.5547724 2025-09-30,04:31:43.000,273,11061663,5125,0,1759206702,13274.59297785999,32253.303408000007,53171.27528760001 2025-09-30,04:31:44.000,273,11061698,4805,0,1759206703,13274.357207009998,33176.16845847,53171.14253232 2025-09-30,04:31:45.000,273,11061683,5325,0,1759206704,13274.081018299992,29022.962045070002,53170.9259316 2025-09-30,04:31:46.000,273,11061752,4405,0,1759206705,13273.84524745,27177.041617619994,53170.632472560006 2025-09-30,04:31:47.000,273,11061747,5285,0,1759206706,13273.609476599995,31791.388017360005,53170.38093624 2025-09-30,04:31:48.000,273,11061731,5365,0,1759206707,13273.306342649994,27638.153407439997,53170.20625824 2025-09-30,04:31:49.000,273,11061708,4725,0,1759206708,13273.043626559993,29483.80596795,53169.989657520004 2025-09-30,04:31:50.000,273,11061675,5285,0,1759206709,13272.828064640002,31790.824086959998,53169.71715984001 2025-09-30,04:31:51.000,273,11061703,5605,0,1759206710,13272.652920579996,30867.73346433,53169.53549472 2025-09-30,04:31:52.000,273,11061725,5245,0,1759206711,13272.45756758999,24407.23401585,53169.221074320005 2025-09-30,04:31:53.000,273,11061721,5285,0,1759206712,13272.23526935999,28098.560284260006,53169.053383440005 2025-09-30,04:31:54.000,273,11061654,4605,0,1759206713,13272.080334229999,30405.550206750006,53168.75992440001 2025-09-30,04:31:55.000,273,11061742,4605,0,1759206714,13271.837827069998,25790.872497899996,53168.54332368001 2025-09-30,04:31:56.000,273,11061723,5405,0,1759206715,13271.655946699997,33173.687164710005,53168.3406972 2025-09-30,04:31:57.000,273,11061690,4765,0,1759206716,13271.501011569992,32711.97619884,53168.117109360006 2025-09-30,04:31:58.000,273,11061750,4645,0,1759206717,13271.379757989991,28558.713392399994,53167.87256016001 2025-09-30,04:31:59.000,273,11061685,5285,0,1759206718,13271.27871333999,29942.71138008,53167.68390792001 2025-09-30,04:32:00.000,273,11061693,5165,0,1759206719,13271.19787761999,26712.370017149995,53167.39743600001 2025-09-30,04:32:01.000,273,11061701,5125,0,1759206720,13271.191141309995,28096.410299609997,53167.19480952 2025-09-30,04:32:02.000,273,11061721,5245,0,1759206721,13271.15745975999,28557.67012116,53166.85942776 2025-09-30,04:32:03.000,273,11061765,5325,0,1759206722,13271.23829547999,26711.601661980007,53166.64981416001 2025-09-30,04:32:04.000,273,11061697,5085,0,1759206723,13271.359549059991,28557.176682060002,53166.44718768 2025-09-30,04:32:05.000,273,11061675,5085,0,1759206724,13271.494275259996,25788.341860229993,53166.21661272001 2025-09-30,04:32:06.000,273,11061753,5365,0,1759206725,13271.635737769997,25788.10923894,53166.00699912001 2025-09-30,04:32:07.000,273,11061781,5085,0,1759206726,13271.878244929998,28556.471769059994,53165.83930824001 2025-09-30,04:32:08.000,273,11061653,5285,0,1759206727,13272.087070539994,28094.718508410006,53165.51790072 2025-09-30,04:32:09.000,273,11061674,4805,0,1759206728,13272.349786629995,31785.81920466,53165.32226136 2025-09-30,04:32:10.000,273,11061725,5285,0,1759206729,13272.619239029991,29017.019628480004,53165.13360912 2025-09-30,04:32:11.000,273,11061760,4885,0,1759206730,13272.888691430002,34092.407326739994,53164.87508568001 2025-09-30,04:32:12.000,273,11061719,5245,0,1759206731,13273.205297999993,29939.327797680002,53164.73534328001 2025-09-30,04:32:13.000,273,11061658,4965,0,1759206732,13273.488223019995,28554.836370899997,53164.50476832 2025-09-30,04:32:14.000,273,11061671,5125,0,1759206733,13273.878928999991,28554.63899526,53164.34406456 2025-09-30,04:32:15.000,273,11061675,5205,0,1759206734,13274.209008190002,28554.441619620004,53164.15541232 2025-09-30,04:32:16.000,273,11061722,4685,0,1759206735,13274.566032619994,29477.172736620007,53163.99470856001 2025-09-30,04:32:17.000,273,11061708,4965,0,1759206736,13274.94326598,29938.453705559994,53163.79906920001 2025-09-30,04:32:18.000,273,11061743,5205,0,1759206737,13275.307026720002,29476.813230989996,53163.58246848001 2025-09-30,04:32:19.000,273,11061744,4965,0,1759206738,13275.79204103999,35936.39629257,53163.43573896 2025-09-30,04:32:20.000,273,11061741,5325,0,1759206739,13276.236637499991,28553.588674889994,53163.3099708 2025-09-30,04:32:21.000,273,11061695,4925,0,1759206740,13276.681233959993,28092.004593360005,53163.1702284 2025-09-30,04:32:22.000,273,11061728,5005,0,1759206741,13277.1797209,30860.226140879997,53163.05144736 2025-09-30,04:32:23.000,273,11061715,5125,0,1759206742,13277.664735220002,24861.719623469995,53162.897730720004 2025-09-30,04:32:24.000,273,11061676,5085,0,1759206743,13278.102595369994,27629.898876210005,53162.681130000004 2025-09-30,04:32:25.000,273,11061744,5005,0,1759206744,13278.57413706999,30398.127472859996,53162.562348960004 2025-09-30,04:32:26.000,273,11061688,4885,0,1759206745,13279.025469840002,31782.132509670002,53162.49946488 2025-09-30,04:32:27.000,273,11061666,4645,0,1759206746,13279.456593679999,35011.72666482,53162.37369672 2025-09-30,04:32:28.000,273,11061651,5405,0,1759206747,13279.955080619991,27167.560537769998,53162.20600584 2025-09-30,04:32:29.000,273,11061655,5005,0,1759206748,13280.392940769998,30397.034857709994,53162.07325056001 2025-09-30,04:32:30.000,273,11061708,4845,0,1759206749,13280.87121877999,31780.927108439995,53162.031327840006 2025-09-30,04:32:31.000,273,11061640,4565,0,1759206750,13281.268661069997,34087.494083130005,53161.92652104 2025-09-30,04:32:32.000,273,11061581,5405,0,1759206751,13281.726730149989,29934.590782319996,53161.80774 2025-09-30,04:32:33.000,273,11061506,4685,0,1759206752,13282.21174446999,31318.356148709994,53161.73786880001 2025-09-30,04:32:34.000,273,11061667,5285,0,1759206753,13282.588977829997,30856.68747762,53161.626074880005 2025-09-30,04:32:35.000,273,11061679,5165,0,1759206754,13283.013365359999,28087.972491000008,53161.51428096 2025-09-30,04:32:36.000,273,11061648,4845,0,1759206755,13283.33670824,29010.435741060006,53161.46537112 2025-09-30,04:32:37.000,273,11061493,5325,0,1759206756,13283.633105879991,27164.571706650007,53161.36755144 2025-09-30,04:32:38.000,273,11061649,5245,0,1759206757,13283.969921379998,30393.91914225,53161.32562872 2025-09-30,04:32:39.000,273,11061671,5165,0,1759206758,13284.225901159989,29470.765077450007,53161.1788992 2025-09-30,04:32:40.000,273,11061706,4965,0,1759206759,13284.46840831999,29470.384424429998,53161.06710528001 2025-09-30,04:32:41.000,273,11061584,4685,0,1759206760,13284.657025,31776.937300859994,53160.97627272001 2025-09-30,04:32:42.000,273,11061659,5285,0,1759206761,13284.845641679996,29469.679511430004,53160.857491680006 2025-09-30,04:32:43.000,273,11061620,5125,0,1759206762,13284.993840499992,29007.94034904,53160.75967200001 2025-09-30,04:32:44.000,273,11061642,5005,0,1759206763,13285.081412530002,29930.39654997,53160.59198112001 2025-09-30,04:32:45.000,273,11061695,5325,0,1759206764,13285.182457180003,29468.636240189997,53160.49416144001 2025-09-30,04:32:46.000,273,11061695,5205,0,1759206765,13285.182457180003,30391.134735900006,53160.29153496 2025-09-30,04:32:47.000,273,11061662,4845,0,1759206766,13285.195929799993,30852.246525719995,53160.214676640004 2025-09-30,04:32:48.000,273,11061662,4845,0,1759206767,13285.195929799993,29929.148853959996,53160.07493424 2025-09-30,04:32:49.000,273,11061634,4805,0,1759206768,13285.195929799993,30851.569809239998,53159.85833352 2025-09-30,04:32:50.000,273,11061633,5285,0,1759206769,13285.155511939993,27621.80647497,53159.69064264 2025-09-30,04:32:51.000,273,11061673,5205,0,1759206770,13285.101621460002,28544.22038112,53159.53692600001 2025-09-30,04:32:52.000,273,11061616,4525,0,1759206771,13285.014049429992,30850.695717120005,53159.29936392001 2025-09-30,04:32:53.000,273,11061598,4765,0,1759206772,13284.845641679996,29466.302978160005,53159.1176988 2025-09-30,04:32:54.000,273,11061620,4845,0,1759206773,13284.751333339991,25313.780330370006,53158.943020800005 2025-09-30,04:32:55.000,273,11061653,5005,0,1759206774,13284.60987082999,28081.607126610004,53158.64956176001 2025-09-30,04:32:56.000,273,11061627,5205,0,1759206775,13284.421254149995,26697.228485910004,53158.38405120001 2025-09-30,04:32:57.000,273,11061645,5325,0,1759206776,13284.205692229989,31771.699797270005,53158.16046336 2025-09-30,04:32:58.000,273,11061663,5365,0,1759206777,13283.983394000003,27619.177149480005,53157.936875520005 2025-09-30,04:32:59.000,273,11061709,5285,0,1759206778,13283.740886840002,32693.648460840006,53157.720274800005 2025-09-30,04:33:00.000,273,11061679,5205,0,1759206779,13283.49837968,29925.151997249995,53157.41284152 2025-09-30,04:33:01.000,273,11061699,5325,0,1759206780,13283.222190969995,31770.092595630005,53157.20322792 2025-09-30,04:33:02.000,273,11061702,4725,0,1759206781,13282.972947499999,30846.952629089996,53156.979640080004 2025-09-30,04:33:03.000,273,11061689,5285,0,1759206782,13282.629395689997,32230.450128540004,53156.65823256001 2025-09-30,04:33:04.000,273,11061709,5205,0,1759206783,13282.33973436,32691.336346199998,53156.42067048001 2025-09-30,04:33:05.000,273,11061684,4965,0,1759206784,13282.01639148,25309.52265585,53156.141185680004 2025-09-30,04:33:06.000,273,11061691,5285,0,1759206785,13281.719993839994,28076.968799070004,53155.86868800001 2025-09-30,04:33:07.000,273,11061671,5405,0,1759206786,13281.410123579997,26231.1611577,53155.519332 2025-09-30,04:33:08.000,273,11061712,4685,0,1759206787,13281.106989629996,30382.612337729995,53155.28176992 2025-09-30,04:33:09.000,273,11061707,5165,0,1759206788,13280.77691044,28998.233697029995,53155.01625936 2025-09-30,04:33:10.000,273,11061685,5605,0,1759206789,13280.433358629998,26691.095742809994,53154.72280032001 2025-09-30,04:33:11.000,273,11061645,5285,0,1759206790,13280.136960989992,25306.738249500006,53154.471264 2025-09-30,04:33:12.000,273,11061686,4765,0,1759206791,13279.786672869996,28996.816821900007,53154.149856480006 2025-09-30,04:33:13.000,273,11061653,5205,0,1759206792,13279.436384749999,32686.874246909996,53153.93325576001 2025-09-30,04:33:14.000,273,11061664,4845,0,1759206793,13279.166932349988,30841.228735530007,53153.625822480004 2025-09-30,04:33:15.000,273,11061654,4805,0,1759206794,13278.877271019992,31302.086756670004,53153.32537632 2025-09-30,04:33:16.000,273,11061683,4925,0,1759206795,13278.60108231,28995.202571129994,53153.13672408001 2025-09-30,04:33:17.000,273,11061659,5365,0,1759206796,13278.29794836,28533.533900039998,53152.857239280005 2025-09-30,04:33:18.000,273,11061631,5285,0,1759206797,13278.082386439994,32223.675914609994,53152.619677200004 2025-09-30,04:33:19.000,273,11061697,5044,0,1759206798,13277.799461419992,34991.22779478,53152.29128256 2025-09-30,04:33:20.000,273,11061676,4765,0,1759206799,13277.503063780001,33145.74441339,53152.03974624001 2025-09-30,04:33:21.000,273,11061688,4925,0,1759206800,13277.25382030999,35913.317440950006,53151.87904248 2025-09-30,04:33:22.000,273,11061669,5205,0,1759206801,13276.977631599999,28532.335547940005,53151.62750616001 2025-09-30,04:33:23.000,273,11061727,5325,0,1759206802,13276.694706579998,26225.683983690004,53151.35500848 2025-09-30,04:33:24.000,273,11061696,4765,0,1759206803,13276.445463110002,30838.648753949994,53151.1873176 2025-09-30,04:33:25.000,273,11061702,4885,0,1759206804,13276.256846429991,26225.613492389995,53150.963729760006 2025-09-30,04:33:26.000,273,11061691,5165,0,1759206805,13275.98065772,26686.929706979994,53150.76809040001 2025-09-30,04:33:27.000,273,11061570,5005,0,1759206806,13275.724677939994,28532.08177926,53150.57245104001 2025-09-30,04:33:28.000,273,11061696,4765,0,1759206807,13275.448489230002,30377.367785010007,53150.411747280006 2025-09-30,04:33:29.000,273,11061684,4805,0,1759206808,13275.246399930002,27609.660823979997,53150.223095040004 2025-09-30,04:33:30.000,273,11061643,5325,0,1759206809,13275.030838009996,30838.8954735,53150.02046856 2025-09-30,04:33:31.000,273,11061637,5005,0,1759206810,13274.88263919,34068.123073890005,53149.83181632001 2025-09-30,04:33:32.000,273,11061690,4965,0,1759206811,13274.69402250999,29455.278138840004,53149.67809968 2025-09-30,04:33:33.000,273,11061721,5605,0,1759206812,13274.545823689994,24842.390909010006,53149.573292880006 2025-09-30,04:33:34.000,273,11061676,4725,0,1759206813,13274.370679629988,29916.9397608,53149.4405376 2025-09-30,04:33:35.000,273,11061673,5125,0,1759206814,13274.289843909988,25303.92564663,53149.237911120006 2025-09-30,04:33:36.000,273,11061678,4925,0,1759206815,13274.249426050003,30378.467449289994,53149.18201416 2025-09-30,04:33:37.000,273,11061679,5605,0,1759206816,13274.155117709997,29917.292217299997,53149.07720736 2025-09-30,04:33:38.000,273,11061712,4925,0,1759206817,13274.121436159992,26226.938728830006,53148.96541344 2025-09-30,04:33:39.000,273,11061692,4885,0,1759206818,13274.121436159992,27149.648698439996,53148.881568000004 2025-09-30,04:33:40.000,273,11061715,5044,0,1759206819,13274.087754610002,31301.558071919993,53148.832658160005 2025-09-30,04:33:41.000,273,11061705,5365,0,1759206820,13274.020391509992,27150.036400590005,53148.75579984001 2025-09-30,04:33:42.000,273,11061705,5285,0,1759206821,13273.959764719992,26227.516757489997,53148.6020832 2025-09-30,04:33:43.000,273,11061731,5005,0,1759206822,13273.986709960001,31302.037412759993,53148.51823776001 2025-09-30,04:33:44.000,273,11061698,4845,0,1759206823,13274.006918890002,30379.588260959994,53148.51125064 2025-09-30,04:33:45.000,273,11061691,5245,0,1759206824,13274.040600439992,26689.220674230004,53148.52522488 2025-09-30,04:33:46.000,273,11061670,4885,0,1759206825,13274.033864129997,34531.58927313,53148.36452112 2025-09-30,04:33:47.000,273,11061678,4845,0,1759206826,13274.006918890002,24844.089749339997,53148.33657264 2025-09-30,04:33:48.000,273,11061698,4725,0,1759206827,13274.006918890002,27150.649674900007,53148.23875296 2025-09-30,04:33:49.000,273,11061715,5325,0,1759206828,13274.000182579992,29918.52581505,53148.25272720001 2025-09-30,04:33:50.000,273,11061554,4765,0,1759206829,13273.905874240001,24844.06155282,53148.210804480004 2025-09-30,04:33:51.000,273,11061683,5445,0,1759206830,13273.872192689996,26227.897410510006,53148.112984800006 2025-09-30,04:33:52.000,273,11061674,4885,0,1759206831,13273.798093279991,28995.61142067,53148.03612648001 2025-09-30,04:33:53.000,273,11061684,4885,0,1759206832,13273.71725755999,27611.423106479997,53147.9033712 2025-09-30,04:33:54.000,273,11061645,5205,0,1759206833,13273.59600397999,27611.23277997,53147.9033712 2025-09-30,04:33:55.000,273,11061683,5165,0,1759206834,13273.43433253999,30378.7282671,53147.826512880005 2025-09-30,04:33:56.000,273,11061714,4645,0,1759206835,13273.306342649994,27149.253947160003,53147.72170608001 2025-09-30,04:33:57.000,273,11061631,4925,0,1759206836,13273.131198589988,28071.470477669995,53147.65183488001 2025-09-30,04:33:58.000,273,11061674,4845,0,1759206837,13272.969527150002,30377.501718479994,53147.540040960004 2025-09-30,04:33:59.000,273,11061680,4845,0,1759206838,13272.780910469992,32683.434271470003,53147.35837584 2025-09-30,04:34:00.000,273,11061696,4805,0,1759206839,13272.578821169991,30376.423201590005,53147.31645312001 2025-09-30,04:34:01.000,273,11061672,5005,0,1759206840,13272.349786629995,31759.716276270003,53147.204659200004 2025-09-30,04:34:02.000,273,11061650,4805,0,1759206841,13272.127488399994,24378.473565449996,53147.036968320004 2025-09-30,04:34:03.000,273,11061715,5285,0,1759206842,13271.932135409988,29913.196672770006,53146.88325168001 2025-09-30,04:34:04.000,273,11061743,5285,0,1759206843,13271.723309799992,32680.381998180004,53146.74350928001 2025-09-30,04:34:05.000,273,11061718,4685,0,1759206844,13271.568374670002,29912.040615449994,53146.57581840001 2025-09-30,04:34:06.000,273,11061653,5285,0,1759206845,13271.27871333999,25298.575356960006,53146.41511464 2025-09-30,04:34:07.000,273,11061682,4725,0,1759206846,13271.11704189999,27604.35987822,53146.27537224 2025-09-30,04:34:08.000,273,11061637,4925,0,1759206847,13270.888007359994,28065.02052372,53146.00986168 2025-09-30,04:34:09.000,273,11061638,4845,0,1759206848,13270.706126989993,30370.664062380005,53145.84915792 2025-09-30,04:34:10.000,273,11061715,5044,0,1759206849,13270.517510309997,26679.944019150003,53145.67447992 2025-09-30,04:34:11.000,273,11061679,5085,0,1759206850,13270.328893630001,32675.729572380005,53145.49980192001 2025-09-30,04:34:12.000,273,11061650,4765,0,1759206851,13270.18743112,28523.7497076,53145.311149680005 2025-09-30,04:34:13.000,273,11061632,4685,0,1759206852,13270.03923229999,25755.47176704,53145.1085232 2025-09-30,04:34:14.000,273,11061674,4805,0,1759206853,13269.89776978999,26677.42747974,53144.88493536 2025-09-30,04:34:15.000,273,11061679,5165,0,1759206854,13269.83714299999,28983.000527099997,53144.71724448 2025-09-30,04:34:16.000,273,11061680,4885,0,1759206855,13269.79672513999,26676.15158721,53144.486669519996 2025-09-30,04:34:17.000,273,11061679,5165,0,1759206856,13269.82367038,32671.648126109998,53144.31199152 2025-09-30,04:34:18.000,273,11061665,5485,0,1759206857,13269.870824549995,26674.910940329995,53144.15128776001 2025-09-30,04:34:19.000,273,11061664,4645,0,1759206858,13269.95839657999,31286.635063709997,53143.96263552001 2025-09-30,04:34:20.000,273,11061655,5165,0,1759206859,13270.05944122999,22983.97237407,53143.84385448001 2025-09-30,04:34:21.000,273,11061734,4845,0,1759206860,13270.194167429996,28518.223189680008,53143.72507344001 2025-09-30,04:34:22.000,273,11061687,5125,0,1759206861,13270.295212079996,32668.708638900003,53143.55738256001 2025-09-30,04:34:23.000,273,11061686,4805,0,1759206862,13270.504037689992,26211.028842419997,53143.40366592 2025-09-30,04:34:24.000,273,11061696,4845,0,1759206863,13270.672445439988,26671.802274,53143.21501368 2025-09-30,04:34:25.000,273,11061718,4685,0,1759206864,13270.881271049999,29899.768080120004,53143.15212960001 2025-09-30,04:34:26.000,273,11061686,4765,0,1759206865,13271.130514519995,30821.681498039994,53143.06129704 2025-09-30,04:34:27.000,273,11061684,4725,0,1759206866,13271.31913119999,27592.693568069997,53142.914567520005 2025-09-30,04:34:28.000,273,11061687,5044,0,1759206867,13271.608792530002,33587.872896119996,53142.83072208 2025-09-30,04:34:29.000,273,11061707,5085,0,1759206868,13271.837827069998,28975.30287714,53142.70495392 2025-09-30,04:34:30.000,273,11061698,4805,0,1759206869,13272.053388989989,31741.99476345,53142.62110848001 2025-09-30,04:34:31.000,273,11061728,4725,0,1759206870,13272.268950909995,28513.133717820005,53142.43245624001 2025-09-30,04:34:32.000,273,11061716,4725,0,1759206871,13272.54513962,30357.44694363,53142.42546912 2025-09-30,04:34:33.000,273,11061676,4805,0,1759206872,13272.834800949997,31279.332165030006,53142.341623680004 2025-09-30,04:34:34.000,273,11061683,5365,0,1759206873,13273.090780729988,32201.238533819997,53142.30668808001 2025-09-30,04:34:35.000,273,11061681,5125,0,1759206874,13273.35349681999,26666.480180850005,53142.25079112 2025-09-30,04:34:36.000,273,11061709,5445,0,1759206875,13273.61621290999,35428.53467259,53142.22982976 2025-09-30,04:34:37.000,273,11061717,5285,0,1759206876,13273.892401619996,29432.706824580004,53142.16694568001 2025-09-30,04:34:38.000,273,11061704,4725,0,1759206877,13274.114699849997,30354.676635540003,53142.076113120005 2025-09-30,04:34:39.000,273,11061717,5325,0,1759206878,13274.310052839988,29893.113701399998,53142.11803584001 2025-09-30,04:34:40.000,273,11061670,4805,0,1759206879,13274.512142139989,32659.911324660003,53142.01322904 2025-09-30,04:34:41.000,273,11061725,5365,0,1759206880,13274.68054989,27586.58902149,53142.05515176 2025-09-30,04:34:42.000,273,11061688,4805,0,1759206881,13274.848957639995,31737.053323319997,53141.97130632001 2025-09-30,04:34:43.000,273,11061721,5325,0,1759206882,13275.010629079996,32197.897246199995,53141.99925480001 2025-09-30,04:34:44.000,273,11061702,4805,0,1759206883,13275.111673729996,28969.54373793,53142.02021616001 2025-09-30,04:34:45.000,273,11061670,4605,0,1759206884,13275.246399930002,29430.620282100004,53142.04117752 2025-09-30,04:34:46.000,273,11061670,4525,0,1759206885,13275.333971959997,32658.762316470005,53142.04117752 2025-09-30,04:34:47.000,273,11061682,4845,0,1759206886,13275.408071370002,30814.09663416,53142.076113120005 2025-09-30,04:34:48.000,273,11061679,5325,0,1759206887,13275.495643399998,31275.300062669994,53142.11104872 2025-09-30,04:34:49.000,273,11061683,5645,0,1759206888,13275.576479119998,32197.713968819997,53142.2088684 2025-09-30,04:34:50.000,273,11061655,5165,0,1759206889,13275.623633289993,23435.532592739997,53142.23681688001 2025-09-30,04:34:51.000,273,11061686,4965,0,1759206890,13275.664051149994,29892.169117979996,53142.25079112 2025-09-30,04:34:52.000,273,11061717,5245,0,1759206891,13275.717941629999,28508.918338079995,53142.37655928 2025-09-30,04:34:53.000,273,11061633,5285,0,1759206892,13275.724677939994,29892.634360559998,53142.411494880005 2025-09-30,04:34:54.000,273,11061748,4445,0,1759206893,13275.75162317999,29892.909276630002,53142.43944336 2025-09-30,04:34:55.000,273,11061615,5245,0,1759206894,13275.83245889999,24358.926327959998,53142.51630168 2025-09-30,04:34:56.000,273,11061706,4765,0,1759206895,13275.87287675999,29893.374519210003,53142.59316 2025-09-30,04:34:57.000,273,11061652,4845,0,1759206896,13275.85940414,28510.116690180002,53142.65604408 2025-09-30,04:34:58.000,273,11061708,4765,0,1759206897,13275.87961307,26204.444955,53142.77482512 2025-09-30,04:34:59.000,273,11061718,4765,0,1759206898,13275.89308568999,29894.185169160002,53142.77482512 2025-09-30,04:35:00.000,273,11061666,4965,0,1759206899,13275.93350354999,24821.447943780004,53142.865657680006 2025-09-30,04:35:01.000,273,11061637,5285,0,1759206900,13275.96044879,32200.759192979996,53142.942516 2025-09-30,04:35:02.000,273,11061703,5445,0,1759206901,13275.93350354999,28972.800435989993,53143.033348560006 2025-09-30,04:35:03.000,273,11061699,5485,0,1759206902,13275.926767239995,28973.110597709994,53143.08924552 2025-09-30,04:35:04.000,273,11061728,4805,0,1759206903,13275.926767239995,34046.59503087,53143.17309096001 2025-09-30,04:35:05.000,273,11061688,4925,0,1759206904,13275.93350354999,30357.43284537,53143.28488488 2025-09-30,04:35:06.000,273,11061747,5285,0,1759206905,13275.906558309995,28051.87389627,53143.368730320006 2025-09-30,04:35:07.000,273,11061781,5365,0,1759206906,13275.87961307,26668.700656800007,53143.45257576 2025-09-30,04:35:08.000,273,11061720,4925,0,1759206907,13275.87287675999,26208.011814779995,53143.48751136001 2025-09-30,04:35:09.000,273,11061744,4925,0,1759206908,13275.83919521,23902.56565176,53143.55039544 2025-09-30,04:35:10.000,273,11061638,4885,0,1759206909,13275.845931519994,24364.403501969995,53143.61327952 2025-09-30,04:35:11.000,273,11061721,5285,0,1759206910,13275.81224996999,33127.99470405,53143.69712496001 2025-09-30,04:35:12.000,273,11061713,5165,0,1759206911,13275.818986279999,28516.53139848,53143.84385448001 2025-09-30,04:35:13.000,273,11061678,4965,0,1759206912,13275.83919521,26672.30276223,53143.79494464001 2025-09-30,04:35:14.000,273,11061701,5245,0,1759206913,13275.83245889999,32207.575701690002,53143.969622640005 2025-09-30,04:35:15.000,273,11061702,5005,0,1759206914,13275.845931519994,27134.782083269994,53144.039493840006 2025-09-30,04:35:16.000,273,11061678,4805,0,1759206915,13275.825722589994,24829.34296938,53144.10237792 2025-09-30,04:35:17.000,273,11061701,5365,0,1759206916,13275.778568419999,31287.283583669996,53144.10936504001 2025-09-30,04:35:18.000,273,11061736,4605,0,1759206917,13275.75162317999,28981.795125870005,53144.17923624001 2025-09-30,04:35:19.000,273,11061702,4885,0,1759206918,13275.717941629999,31750.073066430006,53144.28404304 2025-09-30,04:35:20.000,273,11061658,4925,0,1759206919,13275.677523769999,28522.128407700002,53144.36788848001 2025-09-30,04:35:21.000,273,11061690,4965,0,1759206920,13275.583215429993,28522.854468089994,53144.374875600006 2025-09-30,04:35:22.000,273,11061663,5005,0,1759206921,13275.529324949988,30368.64096207,53144.40282408 2025-09-30,04:35:23.000,273,11061678,4885,0,1759206922,13275.482170779993,27601.871535330007,53144.423785440005 2025-09-30,04:35:24.000,273,11061700,4885,0,1759206923,13275.414807679997,28525.03264926,53144.46570816001 2025-09-30,04:35:25.000,273,11061634,4965,0,1759206924,13275.313763029997,29448.172615799995,53144.44474680001 2025-09-30,04:35:26.000,273,11061698,4965,0,1759206925,13275.185773140001,32677.69627965,53144.43775968 2025-09-30,04:35:27.000,273,11061721,5205,0,1759206926,13275.145355280001,29449.38506616,53144.43775968 2025-09-30,04:35:28.000,273,11061737,5325,0,1759206927,13274.98368384,29449.88555439,53144.34692712001 2025-09-30,04:35:29.000,273,11061693,5085,0,1759206928,13274.85569394999,27144.030541829998,53144.38186272 2025-09-30,04:35:30.000,273,11061699,5445,0,1759206929,13274.72096775,29450.780793900005,53144.29801728001 2025-09-30,04:35:31.000,273,11061695,5365,0,1759206930,13274.599714169999,30835.011402870005,53144.21417184 2025-09-30,04:35:32.000,273,11061715,5085,0,1759206931,13274.438042729998,29912.92880583,53144.137313520005 2025-09-30,04:35:33.000,273,11061708,4805,0,1759206932,13274.283107599993,27606.89756502,53144.00455824 2025-09-30,04:35:34.000,273,11061711,5245,0,1759206933,13274.148381400002,27146.032494750005,53143.89276432001 2025-09-30,04:35:35.000,273,11061718,4965,0,1759206934,13274.040600439992,31298.068752570005,53143.77398328001 2025-09-30,04:35:36.000,273,11061717,5445,0,1759206935,13273.878928999991,31759.829062350007,53143.65520224001 2025-09-30,04:35:37.000,273,11061741,5605,0,1759206936,13273.777884349991,28069.856226899996,53143.515459840004 2025-09-30,04:35:38.000,273,11061699,5325,0,1759206937,13273.69704862999,28531.553094510004,53143.368730320006 2025-09-30,04:35:39.000,273,11061697,5365,0,1759206938,13273.57579504999,31299.591364649998,53143.23597504 2025-09-30,04:35:40.000,273,11061695,5405,0,1759206939,13273.41412360999,31300.014312450003,53143.0473228 2025-09-30,04:35:41.000,273,11061701,5325,0,1759206940,13273.252452169989,28993.87028556,53142.85867056001 2025-09-30,04:35:42.000,273,11061704,4845,0,1759206941,13273.137934899998,32223.28116333,53142.677005440004 2025-09-30,04:35:43.000,273,11061715,5405,0,1759206942,13273.016681319998,30378.38285973,53142.43245624001 2025-09-30,04:35:44.000,273,11061696,4885,0,1759206943,13272.881955119992,29456.004199229996,53142.26476536001 2025-09-30,04:35:45.000,273,11061722,4685,0,1759206944,13272.794383089997,31301.452334970003,53141.957332080005 2025-09-30,04:35:46.000,273,11061720,4845,0,1759206945,13272.673129509996,25765.996118130002,53141.740731360005 2025-09-30,04:35:47.000,273,11061710,4965,0,1759206946,13272.531666999996,28995.357651989994,53141.46124656 2025-09-30,04:35:48.000,273,11061712,4765,0,1759206947,13272.38346818,23921.090765400004,53141.2656072 2025-09-30,04:35:49.000,273,11061710,4765,0,1759206948,13272.30263246,28534.259960430005,53141.00708376 2025-09-30,04:35:50.000,273,11061706,4765,0,1759206949,13272.188115189994,29457.033372210004,53140.671702 2025-09-30,04:35:51.000,273,11061669,5325,0,1759206950,13272.093806849989,30379.651703130003,53140.42016568001 2025-09-30,04:35:52.000,273,11061677,5285,0,1759206951,13272.026443749994,28534.358648249996,53140.11971952 2025-09-30,04:35:53.000,273,11061673,5245,0,1759206952,13271.965816959993,30840.791689470003,53139.847221840006 2025-09-30,04:35:54.000,273,11061665,5245,0,1759206953,13271.952344339988,31301.9528232,53139.52581432 2025-09-30,04:35:55.000,273,11061646,5125,0,1759206954,13271.952344339988,29917.919589869998,53139.28825224001 2025-09-30,04:35:56.000,273,11061693,5405,0,1759206955,13272.012971129989,31301.614464960003,53138.98081896001 2025-09-30,04:35:57.000,273,11061691,5405,0,1759206956,13271.972553269989,28072.189488930002,53138.63845008 2025-09-30,04:35:58.000,273,11061716,4885,0,1759206957,13271.965816959993,25304.158267920007,53138.3659524 2025-09-30,04:35:59.000,273,11061679,5485,0,1759206958,13271.925399099993,29916.989104709995,53138.14236456001 2025-09-30,04:36:00.000,273,11061676,4845,0,1759206959,13271.884981239993,27610.147213949997,53137.91877672 2025-09-30,04:36:01.000,273,11061708,4725,0,1759206960,13271.831090760003,28993.764548609994,53137.6323048 2025-09-30,04:36:02.000,273,11061762,4965,0,1759206961,13271.750255040002,31761.35872356,53137.380768480005 2025-09-30,04:36:03.000,273,11061718,5005,0,1759206962,13271.649210390002,30838.500722220007,53137.12923216 2025-09-30,04:36:04.000,273,11061678,4965,0,1759206963,13271.602056219992,31299.626610299994,53136.96852840001 2025-09-30,04:36:05.000,273,11061714,4725,0,1759206964,13271.541429429992,27609.16738488,53136.6890436 2025-09-30,04:36:06.000,273,11061709,5285,0,1759206965,13271.467330020001,30838.155314849995,53136.48641712001 2025-09-30,04:36:07.000,273,11061686,4885,0,1759206966,13271.393230609996,28531.665880589993,53136.28379064 2025-09-30,04:36:08.000,273,11061719,5485,0,1759206967,13271.312394889996,34528.579294619994,53136.109112640006 2025-09-30,04:36:09.000,273,11061526,4845,0,1759206968,13271.332603819996,29915.706163049996,53135.955396 2025-09-30,04:36:10.000,273,11061741,5245,0,1759206969,13271.31913119999,29454.566176709995,53135.822640720005 2025-09-30,04:36:11.000,273,11061680,5005,0,1759206970,13271.31913119999,32683.80787536,53135.780718 2025-09-30,04:36:12.000,273,11061705,5125,0,1759206971,13271.33934012999,28993.630615140006,53135.51520744 2025-09-30,04:36:13.000,273,11061674,4725,0,1759206972,13271.393230609996,31761.739376579993,53135.3964264 2025-09-30,04:36:14.000,273,11061748,4805,0,1759206973,13271.507747880001,35452.39597764,53135.29161960001 2025-09-30,04:36:15.000,273,11061706,4685,0,1759206974,13271.615528839997,30378.326466690007,53135.13790296 2025-09-30,04:36:16.000,273,11061682,5125,0,1759206975,13271.790672900002,32223.78165156,53135.00514768001 2025-09-30,04:36:17.000,273,11061695,5285,0,1759206976,13272.019707439998,31301.381843669995,53134.83745680001 2025-09-30,04:36:18.000,273,11061732,4685,0,1759206977,13272.2622146,28072.506699780002,53134.68374016 2025-09-30,04:36:19.000,273,11061657,5405,0,1759206978,13272.578821169991,29917.827951180006,53134.59290760001 2025-09-30,04:36:20.000,273,11061736,4925,0,1759206979,13272.861746189992,28995.371750250008,53134.432203840006 2025-09-30,04:36:21.000,273,11061628,4805,0,1759206980,13273.232243239989,27611.599334729995,53134.33438416001 2025-09-30,04:36:22.000,273,11061668,4925,0,1759206981,13273.58253136,28995.60437154,53134.22259024 2025-09-30,04:36:23.000,273,11061703,5245,0,1759206982,13273.973237339997,32224.930659749996,53134.13175768 2025-09-30,04:36:24.000,273,11061669,5205,0,1759206983,13274.330261769988,31763.7413295,53134.00598952 2025-09-30,04:36:25.000,273,11061708,4725,0,1759206984,13274.828748709995,33147.838005,53133.929131200006 2025-09-30,04:36:26.000,273,11061687,5325,0,1759206985,13275.273345169997,32225.37475494,53133.761440320006 2025-09-30,04:36:27.000,273,11061528,4765,0,1759206986,13275.697732699999,26689.75640811,53133.73349184001 2025-09-30,04:36:28.000,273,11061686,4885,0,1759206987,13276.17601070999,26690.045422440002,53133.58676232001 2025-09-30,04:36:29.000,273,11061689,5485,0,1759206988,13276.647552410002,25767.78659715,53133.46798128001 2025-09-30,04:36:30.000,273,11061743,5525,0,1759206989,13277.13930304,31303.982972640006,53133.39811008001 2025-09-30,04:36:31.000,273,11061539,5085,0,1759206990,13277.651262599997,29459.126963820003,53133.27932904001 2025-09-30,04:36:32.000,273,11061681,5125,0,1759206991,13278.102595369994,32227.510641329995,53133.139586640005 2025-09-30,04:36:33.000,273,11061702,5005,0,1759206992,13278.634763859991,31305.34345473,53133.03477984001 2025-09-30,04:36:34.000,273,11061719,5044,0,1759206993,13279.011997219997,28537.742230649994,53132.99285712001 2025-09-30,04:36:35.000,273,11061683,5165,0,1759206994,13279.422912129994,28538.101736280005,53132.83914048 2025-09-30,04:36:36.000,273,11061692,4805,0,1759206995,13279.77320024999,29461.09367109,53132.6714496 2025-09-30,04:36:37.000,273,11061710,4765,0,1759206996,13280.083070510002,31768.048347930002,53132.53170720001 2025-09-30,04:36:38.000,273,11061709,5285,0,1759206997,13280.365995529988,30384.282981540004,53132.231261040004 2025-09-30,04:36:39.000,273,11061718,5005,0,1759206998,13280.655656859999,28539.145007519997,53132.0426088 2025-09-30,04:36:40.000,273,11061729,5405,0,1759206999,13280.904900329995,33152.65256079,53131.88190504 2025-09-30,04:36:41.000,273,11061718,4765,0,1759207000,13281.140671180001,23926.173188130007,53131.63735584 2025-09-30,04:36:42.000,273,11061746,4925,0,1759207001,13281.369705719997,25310.403797100007,53131.42075512 2025-09-30,04:36:43.000,273,11061722,4725,0,1759207002,13281.531377159998,25310.601172740004,53131.07139912001 2025-09-30,04:36:44.000,273,11061701,5325,0,1759207003,13281.652630739998,27617.47126002,53130.86178552001 2025-09-30,04:36:45.000,273,11061675,5085,0,1759207004,13281.84798372999,32231.056353720007,53130.575313600006 2025-09-30,04:36:46.000,273,11061718,4845,0,1759207005,13281.942292069994,29924.47528077,53130.21198336001 2025-09-30,04:36:47.000,273,11061741,5285,0,1759207006,13282.063545649995,29924.63741076,53129.94647280001 2025-09-30,04:36:48.000,273,11061701,5605,0,1759207007,13282.17806292,26234.009006220003,53129.67397512 2025-09-30,04:36:49.000,273,11061734,4605,0,1759207008,13282.326261739996,27618.162074759995,53129.3875032 2025-09-30,04:36:50.000,273,11061737,5205,0,1759207009,13282.467724249997,33154.38664677,53129.13596688001 2025-09-30,04:36:51.000,273,11061694,4845,0,1759207010,13282.663077240002,28079.626321079995,53128.77263664001 2025-09-30,04:36:52.000,273,11061725,5245,0,1759207011,13282.858430229993,29002.34333982,53128.444242000005 2025-09-30,04:36:53.000,273,11061713,5365,0,1759207012,13283.060519529994,28079.612222819997,53128.13680872 2025-09-30,04:36:54.000,273,11061701,5325,0,1759207013,13283.262608829995,28079.654517600007,53127.80841408 2025-09-30,04:36:55.000,273,11061700,4605,0,1759207014,13283.444489199996,34077.17415681,53127.54989064001 2025-09-30,04:36:56.000,273,11061687,5285,0,1759207015,13283.579215400001,31770.48734691,53127.319315680004 2025-09-30,04:36:57.000,273,11061704,4645,0,1759207016,13283.720677910002,30386.57394879,53126.983933920004 2025-09-30,04:36:58.000,273,11061694,5125,0,1759207017,13283.814986249992,29925.335274629993,53126.71143624001 2025-09-30,04:36:59.000,273,11061733,5125,0,1759207018,13283.963185070003,26695.924396860006,53126.40400296001 2025-09-30,04:37:00.000,273,11061697,5005,0,1759207019,13284.124856509989,28541.457122160005,53126.22233784 2025-09-30,04:37:01.000,273,11061718,4685,0,1759207020,13284.293264259999,35461.736074889996,53125.879968960005 2025-09-30,04:37:02.000,273,11061722,4525,0,1759207021,13284.48861724999,33155.077461509994,53125.68432960001 2025-09-30,04:37:03.000,273,11061709,5325,0,1759207022,13284.69070654999,33616.520560439996,53125.39087056 2025-09-30,04:37:04.000,273,11061679,5165,0,1759207023,13284.865850609996,30387.081486149997,53125.17426984 2025-09-30,04:37:05.000,273,11061716,4725,0,1759207024,13285.047730979997,23928.217435829996,53125.00657896 2025-09-30,04:37:06.000,273,11061684,4965,0,1759207025,13285.222875039988,32693.824689090005,53124.76202976 2025-09-30,04:37:07.000,273,11061717,5165,0,1759207026,13285.411491719999,28080.274841039994,53124.601325999996 2025-09-30,04:37:08.000,273,11061665,5445,0,1759207027,13285.579899469994,31309.742111850006,53124.419660880005 2025-09-30,04:37:09.000,273,11061671,5085,0,1759207028,13285.721361979995,29002.921368480005,53124.1820988 2025-09-30,04:37:10.000,273,11061692,4805,0,1759207029,13285.97734176,30387.003945720004,53124.07729200001 2025-09-30,04:37:11.000,273,11061699,5285,0,1759207030,13286.172694749992,29925.448060709998,53123.867678400005 2025-09-30,04:37:12.000,273,11061680,4605,0,1759207031,13286.475828699993,29002.709894579995,53123.8327428 2025-09-30,04:37:13.000,273,11061678,4725,0,1759207032,13286.75201741,31770.727017330006,53123.69300040001 2025-09-30,04:37:14.000,273,11061689,5245,0,1759207033,13287.05515136,32693.359446510003,53123.56024512 2025-09-30,04:37:15.000,273,11061739,5285,0,1759207034,13287.378494240002,28079.802549329994,53123.483386800006 2025-09-30,04:37:16.000,273,11061701,5365,0,1759207035,13287.681628189988,34999.9264212,53123.427489839996 2025-09-30,04:37:17.000,273,11061760,4885,0,1759207036,13288.05212524,31309.093591890007,53123.39954136 2025-09-30,04:37:18.000,273,11061692,5005,0,1759207037,13288.449567529991,28540.843847850003,53123.3436444 2025-09-30,04:37:19.000,273,11061704,4885,0,1759207038,13288.826800889998,27618.063386940004,53123.315695920006 2025-09-30,04:37:20.000,273,11061688,4685,0,1759207039,13289.19056163,27617.844863909995,53123.315695920006 2025-09-30,04:37:21.000,273,11061745,5285,0,1759207040,13289.5745313,27617.605193490002,53123.35761864001 2025-09-30,04:37:22.000,273,11061687,5365,0,1759207041,13289.931555729992,31308.022124130002,53123.35063152 2025-09-30,04:37:23.000,273,11061676,4925,0,1759207042,13290.248162299999,32691.681753569996,53123.315695920006 2025-09-30,04:37:24.000,273,11061698,4965,0,1759207043,13290.40983374,28539.377628810005,53123.3436444 2025-09-30,04:37:25.000,273,11061743,5245,0,1759207044,13290.58497779999,32229.639478590005,53123.32268304 2025-09-30,04:37:26.000,273,11061709,5205,0,1759207045,13290.69275876,26693.210481810005,53123.315695920006 2025-09-30,04:37:27.000,273,11061705,5245,0,1759207046,13290.780330789996,26692.681797059995,53123.30870880001 2025-09-30,04:37:28.000,273,11061695,5165,0,1759207047,13290.81401234,31305.32230734,53123.30172168 2025-09-30,04:37:29.000,273,11061733,5245,0,1759207048,13290.827484959991,28536.70600854,53123.21088912 2025-09-30,04:37:30.000,273,11061571,5165,0,1759207049,13290.72644030999,28074.649635299997,53123.16896640001 2025-09-30,04:37:31.000,273,11061701,5165,0,1759207050,13290.618659349995,27612.565065539995,53123.09909520001 2025-09-30,04:37:32.000,273,11061727,5085,0,1759207051,13290.497405769995,31302.199542749993,53122.980314160006 2025-09-30,04:37:33.000,273,11061694,4925,0,1759207052,13290.355943259994,24842.835004199995,53122.8894816 2025-09-30,04:37:34.000,273,11061719,5285,0,1759207053,13290.120172409988,30377.501718479994,53122.72877784 2025-09-30,04:37:35.000,273,11061723,5005,0,1759207054,13289.938292040002,30376.352710289997,53122.693842240005 2025-09-30,04:37:36.000,273,11061708,4845,0,1759207055,13289.682312259996,28530.00228591,53122.49820288001 2025-09-30,04:37:37.000,273,11061705,5285,0,1759207056,13289.480222959995,28067.607554429997,53122.31653776 2025-09-30,04:37:38.000,273,11061694,4845,0,1759207057,13289.278133659995,26682.657934200004,53122.23269232001 2025-09-30,04:37:39.000,273,11061693,5325,0,1759207058,13289.156880079994,28987.892623320004,53122.09294992001 2025-09-30,04:37:40.000,273,11061708,4605,0,1759207059,13289.109725909999,31754.47877268,53121.96718176001 2025-09-30,04:37:41.000,273,11061680,4765,0,1759207060,13289.062571739989,28063.328732520007,53121.87634920001 2025-09-30,04:37:42.000,273,11061704,4965,0,1759207061,13289.102989599989,31291.139457779995,53121.72263256 2025-09-30,04:37:43.000,273,11061759,5365,0,1759207062,13289.14340745999,30829.019642369996,53121.68070984001 2025-09-30,04:37:44.000,273,11061739,5285,0,1759207063,13289.170352699999,31289.616845700002,53121.56192880001 2025-09-30,04:37:45.000,273,11061701,5245,0,1759207064,13289.150143769999,31288.897834439995,53121.53398032 2025-09-30,04:37:46.000,273,11061707,5165,0,1759207065,13289.089516979999,32672.007631739994,53121.50603184 2025-09-30,04:37:47.000,273,11061685,5165,0,1759207066,13289.14340745999,26675.439625080005,53121.42218640001 2025-09-30,04:37:48.000,273,11061709,5044,0,1759207067,13289.156880079994,28058.634011939997,53121.39423792001 2025-09-30,04:37:49.000,273,11061690,4805,0,1759207068,13289.116462219994,24829.50509937,53121.29641824001 2025-09-30,04:37:50.000,273,11061665,5325,0,1759207069,13289.12319852999,30363.83345541,53121.2125728 2025-09-30,04:37:51.000,273,11061707,5125,0,1759207070,13289.035626499994,28979.77202556,53121.08680464001 2025-09-30,04:37:52.000,273,11061649,5245,0,1759207071,13288.995208639994,29440.637095829996,53120.968023600006 2025-09-30,04:37:53.000,273,11061720,4845,0,1759207072,13288.907636609998,28979.14465299,53120.79334560001 2025-09-30,04:37:54.000,273,11061689,5125,0,1759207073,13288.806591959998,29901.340036110007,53120.56975776 2025-09-30,04:37:55.000,273,11061706,4885,0,1759207074,13288.611238969992,28517.370244949998,53120.49988656 2025-09-30,04:37:56.000,273,11061711,5205,0,1759207075,13288.361995499996,29439.48808764,53120.36014416 2025-09-30,04:37:57.000,273,11061701,5245,0,1759207076,13288.04538892999,32206.433742630004,53120.07367224001 2025-09-30,04:37:58.000,273,11061696,4805,0,1759207077,13287.661419259988,28977.53040222,53119.87803288 2025-09-30,04:37:59.000,273,11061724,4765,0,1759207078,13287.237031730001,29899.584802740006,53119.6404708 2025-09-30,04:38:00.000,273,11061757,5325,0,1759207079,13286.731808479999,31282.77214047,53119.31906328 2025-09-30,04:38:01.000,273,11061696,4805,0,1759207080,13286.186167369997,32204.749000559998,53119.04656560001 2025-09-30,04:38:02.000,273,11061691,5325,0,1759207081,13285.55295423,25747.3088745,53118.6972096 2025-09-30,04:38:03.000,273,11061693,5365,0,1759207082,13284.859114300001,28975.316975399997,53118.41073768 2025-09-30,04:38:04.000,273,11061695,5085,0,1759207083,13284.273055329999,27130.08031356,53118.00548472 2025-09-30,04:38:05.000,273,11061697,5085,0,1759207084,13283.55900647,27129.629169239997,53117.712025680004 2025-09-30,04:38:06.000,273,11061703,5245,0,1759207085,13282.892111779998,29435.16697095,53117.23690152 2025-09-30,04:38:07.000,273,11061701,5044,0,1759207086,13282.25216232999,31279.55773719,53116.85959704 2025-09-30,04:38:08.000,273,11061530,4805,0,1759207087,13281.598740259993,27589.570803480005,53116.51024104001 2025-09-30,04:38:09.000,273,11061751,5165,0,1759207088,13281.03289021999,29433.827636250004,53116.09800096001 2025-09-30,04:38:10.000,273,11061680,4765,0,1759207089,13280.473776489998,27588.65441658,53115.650825280005 2025-09-30,04:38:11.000,273,11061690,4765,0,1759207090,13279.867508589996,30816.592026180006,53115.22461096 2025-09-30,04:38:12.000,273,11061682,4725,0,1759207091,13279.382494269994,28048.962605580004,53114.812370880005 2025-09-30,04:38:13.000,273,11061735,5325,0,1759207092,13278.850325779997,28970.876023499994,53114.37218232001 2025-09-30,04:38:14.000,273,11061580,4685,0,1759207093,13278.425938249995,31737.532664159997,53113.90404528 2025-09-30,04:38:15.000,273,11061709,5245,0,1759207094,13277.994814409998,31275.955631760007,53113.50577944 2025-09-30,04:38:16.000,273,11061697,5605,0,1759207095,13277.597372119992,31275.483340050007,53113.135462080005 2025-09-30,04:38:17.000,273,11061716,4885,0,1759207096,13277.226875069995,33119.747221950005,53112.67431216001 2025-09-30,04:38:18.000,273,11061685,5005,0,1759207097,13276.822696469993,32196.924466259996,53112.25508496 2025-09-30,04:38:19.000,273,11061687,5285,0,1759207098,13276.519562519992,30813.046313789993,53111.82188352 2025-09-30,04:38:20.000,273,11061703,5245,0,1759207099,13276.297264289991,31273.833843629996,53111.409643440005 2025-09-30,04:38:21.000,273,11061707,5405,0,1759207100,13276.07496605999,32195.867096760005,53110.97644200001 2025-09-30,04:38:22.000,273,11061668,4845,0,1759207101,13275.845931519994,30350.778466649994,53110.60612464 2025-09-30,04:38:23.000,273,11061747,5405,0,1759207102,13275.623633289993,29428.033251390007,53110.13798760001 2025-09-30,04:38:24.000,273,11061705,5325,0,1759207103,13275.421543989993,28505.273937870006,53109.80260584001 2025-09-30,04:38:25.000,273,11061660,4765,0,1759207104,13275.273345169997,30810.56502003,53109.35543016 2025-09-30,04:38:26.000,273,11061692,4565,0,1759207105,13275.071255869996,32193.463343430005,53108.98511280001 2025-09-30,04:38:27.000,273,11061707,5405,0,1759207106,13274.81527608999,33115.214631359995,53108.58684696 2025-09-30,04:38:28.000,273,11061698,4805,0,1759207107,13274.545823689994,34036.76854365,53108.14665840001 2025-09-30,04:38:29.000,273,11061685,5605,0,1759207108,13274.289843909988,31269.237810870007,53107.69948272 2025-09-30,04:38:30.000,273,11061670,4765,0,1759207109,13274.047336750002,30807.336518490003,53107.266281280004 2025-09-30,04:38:31.000,273,11061665,5245,0,1759207110,13273.777884349991,27578.602357199998,53106.86801544 2025-09-30,04:38:32.000,273,11061697,5285,0,1759207111,13273.48148671,31728.023387790003,53106.48372384 2025-09-30,04:38:33.000,273,11061714,5085,0,1759207112,13273.158143829998,29421.5269044,53105.91078 2025-09-30,04:38:34.000,273,11061673,5285,0,1759207113,13272.908900360002,24809.689994939996,53105.50552704 2025-09-30,04:38:35.000,273,11061721,5365,0,1759207114,13272.619239029991,28036.887445889995,53105.14918392001 2025-09-30,04:38:36.000,273,11061682,4925,0,1759207115,13272.268950909995,27114.05764107,53104.64611128001 2025-09-30,04:38:37.000,273,11061714,5044,0,1759207116,13271.891717549988,31263.520966440003,53104.164 2025-09-30,04:38:38.000,273,11061653,5485,0,1759207117,13271.541429429992,30801.965081429997,53103.72381144 2025-09-30,04:38:39.000,273,11061700,4885,0,1759207118,13271.191141309995,28034.948935139997,53103.311571360005 2025-09-30,04:38:40.000,273,11061717,5684,0,1759207119,13270.827380569994,28034.58942951,53102.8364472 2025-09-30,04:38:41.000,273,11061681,5205,0,1759207120,13270.456883519997,29417.642833770005,53102.39625864001 2025-09-30,04:38:42.000,273,11061670,4805,0,1759207121,13270.12680433,31723.004407229993,53101.921134480006 2025-09-30,04:38:43.000,273,11061695,5365,0,1759207122,13269.789988829994,29417.452507259994,53101.42504896 2025-09-30,04:38:44.000,273,11061731,5125,0,1759207123,13269.635053699989,30339.605595600005,53101.06870584 2025-09-30,04:38:45.000,273,11061713,5005,0,1759207124,13269.574426909989,29417.424310739996,53100.60755592 2025-09-30,04:38:46.000,273,11061712,4725,0,1759207125,13269.574426909989,31261.94901045,53100.20929008 2025-09-30,04:38:47.000,273,11061701,5285,0,1759207126,13269.661998939999,27111.97814772,53099.76910152 2025-09-30,04:38:48.000,273,11061716,4525,0,1759207127,13269.810197759994,25267.516890180006,53099.41974552 2025-09-30,04:38:49.000,273,11061683,5285,0,1759207128,13270.04596861,26650.83816138,53099.14724784 2025-09-30,04:38:50.000,273,11061698,4925,0,1759207129,13270.443410899992,28034.208776490006,53098.84680168001 2025-09-30,04:38:51.000,273,11061731,5205,0,1759207130,13270.962106769999,29417.494802040004,53098.70007216 2025-09-30,04:38:52.000,273,11061695,5325,0,1759207131,13271.514484189996,26189.839157640003,53098.51141992001 2025-09-30,04:38:53.000,273,11061720,5044,0,1759207132,13272.21506042999,28495.517941950005,53098.34372904001 2025-09-30,04:38:54.000,273,11061667,5325,0,1759207133,13272.861746189992,28034.659920809994,53098.210973760004 2025-09-30,04:38:55.000,273,11061693,5445,0,1759207134,13273.56232243,30340.45854033,53098.14808968 2025-09-30,04:38:56.000,273,11061688,4805,0,1759207135,13274.310052839988,25729.643754720004,53098.08520560001 2025-09-30,04:38:57.000,273,11061717,5205,0,1759207136,13275.084728490001,32185.483728270003,53098.09219272 2025-09-30,04:38:58.000,273,11061681,5285,0,1759207137,13275.81224996999,25730.144242950002,53098.15507680001 2025-09-30,04:38:59.000,273,11061711,5325,0,1759207138,13276.506089900002,28958.236933410008,53098.1900124 2025-09-30,04:39:00.000,273,11061724,4805,0,1759207139,13277.166248279995,28036.238925929996,53098.28783208 2025-09-30,04:39:01.000,273,11061666,4645,0,1759207140,13277.732098319997,28958.80086381,53098.37167752001 2025-09-30,04:39:02.000,273,11061695,5165,0,1759207141,13278.203640019994,29881.158376919993,53098.53238128 2025-09-30,04:39:03.000,273,11061736,5044,0,1759207142,13278.654972789991,30342.411149339998,53098.60923960001 2025-09-30,04:39:04.000,273,11061710,4925,0,1759207143,13278.958106739992,34492.572338579994,53098.65814944001 2025-09-30,04:39:05.000,273,11061681,5285,0,1759207144,13279.254504379998,27114.797799720007,53098.783917600005 2025-09-30,04:39:06.000,273,11061703,5205,0,1759207145,13279.665419289995,28037.113018050004,53098.86776304 2025-09-30,04:39:07.000,273,11061688,4965,0,1759207146,13280.056125269992,27115.03042101,53098.98654408 2025-09-30,04:39:08.000,273,11061672,4685,0,1759207147,13280.392940769998,22504.039407150005,53099.168209200005 2025-09-30,04:39:09.000,273,11061710,4925,0,1759207148,13280.60850268999,24348.874268579995,53099.19615768 2025-09-30,04:39:10.000,273,11061683,5325,0,1759207149,13280.79711937,28038.28317363,53099.39878416001 2025-09-30,04:39:11.000,273,11061699,5005,0,1759207150,13280.884691399995,26655.194523719998,53099.47564248001 2025-09-30,04:39:12.000,273,11061715,5285,0,1759207151,13280.904900329995,24811.043427900004,53099.60839776 2025-09-30,04:39:13.000,273,11061710,5005,0,1759207152,13280.85100984999,26655.850092809997,53099.77608864 2025-09-30,04:39:14.000,273,11061722,4725,0,1759207153,13280.77691044,27578.43317808,53099.908843920006 2025-09-30,04:39:15.000,273,11061591,5245,0,1759207154,13280.561348519994,33112.338586319995,53099.96474088 2025-09-30,04:39:16.000,273,11061699,5165,0,1759207155,13280.332313979998,34495.906577069996,53100.076534800006 2025-09-30,04:39:17.000,273,11061700,5005,0,1759207156,13280.035916339992,31729.390919009995,53100.174354480005 2025-09-30,04:39:18.000,273,11061726,4885,0,1759207157,13279.61826512,30346.097844329997,53100.20929008 2025-09-30,04:39:19.000,273,11061713,5445,0,1759207158,13279.126514490003,30807.343567620002,53100.27217416 2025-09-30,04:39:20.000,273,11061708,4925,0,1759207159,13278.547191829995,29885.190479280005,53100.293135520005 2025-09-30,04:39:21.000,273,11061716,4605,0,1759207160,13277.893769759998,32191.003197059996,53100.28614840001 2025-09-30,04:39:22.000,273,11061762,4765,0,1759207161,13277.27402923999,31268.638634820003,53100.25819992 2025-09-30,04:39:23.000,273,11061719,5445,0,1759207162,13276.580189309992,27579.38481063,53100.223264320004 2025-09-30,04:39:24.000,273,11061720,4925,0,1759207163,13275.91329461999,31268.20158876,53100.1114704 2025-09-30,04:39:25.000,273,11061703,5325,0,1759207164,13275.232927309997,28501.143147690003,53100.10448328 2025-09-30,04:39:26.000,273,11061692,4925,0,1759207165,13274.57276892999,26195.055513839994,53100.02063784001 2025-09-30,04:39:27.000,273,11061642,4805,0,1759207166,13273.878928999991,23888.989027379997,53099.90185680001 2025-09-30,04:39:28.000,273,11061713,5405,0,1759207167,13273.205297999993,29422.154276970003,53099.88089544001 2025-09-30,04:39:29.000,273,11061690,4965,0,1759207168,13272.44409497,36338.612601240005,53099.790062880005 2025-09-30,04:39:30.000,273,11061683,5325,0,1759207169,13271.649210390002,29421.195595290003,53099.7271788 2025-09-30,04:39:31.000,273,11061700,4765,0,1759207170,13270.800435329998,25270.738342590004,53099.5874364 2025-09-30,04:39:32.000,273,11061631,5325,0,1759207171,13269.84387931,28498.253004390004,53099.44070688 2025-09-30,04:39:33.000,273,11061484,5044,0,1759207172,13268.74586078,32187.013389479995,53099.238080400006 2025-09-30,04:39:34.000,273,11061654,5005,0,1759207173,13267.7488869,29420.293306649997,53099.18218344001 2025-09-30,04:39:35.000,273,11061739,5525,0,1759207174,13266.630659440001,28498.224807870007,53099.02147968001 2025-09-30,04:39:36.000,273,11061681,5325,0,1759207175,13265.451805190001,29881.623619499995,53098.90968576 2025-09-30,04:39:37.000,273,11061729,5165,0,1759207176,13264.232533080001,31726.268154420002,53098.82584032001 2025-09-30,04:39:38.000,273,11061687,5285,0,1759207177,13263.013260970001,32187.59141814,53098.616226720005 2025-09-30,04:39:39.000,273,11061728,4925,0,1759207178,13261.928715059992,28960.08380547,53098.56032976001 2025-09-30,04:39:40.000,273,11061712,4805,0,1759207179,13261.052994759993,30804.96096168,53098.41360024 2025-09-30,04:39:41.000,273,11061705,5245,0,1759207180,13260.2715828,27577.347612059995,53098.2948192 2025-09-30,04:39:42.000,273,11061688,4765,0,1759207181,13259.490170839992,30805.412106000003,53098.20398664001 2025-09-30,04:39:43.000,273,11061752,4845,0,1759207182,13258.614450539993,27116.426148750004,53098.18302528001 2025-09-30,04:39:44.000,273,11061734,4885,0,1759207183,13258.01491895,27116.62352439,53098.16905104 2025-09-30,04:39:45.000,273,11061725,5165,0,1759207184,13257.442332599989,30805.644727289997,53098.19699952 2025-09-30,04:39:46.000,273,11061726,4845,0,1759207185,13256.930373039992,28960.943799329994,53098.210973760004 2025-09-30,04:39:47.000,273,11061554,4925,0,1759207186,13256.50598550999,29882.892462899996,53098.45552296 2025-09-30,04:39:48.000,273,11061690,5005,0,1759207187,13256.068125359998,26654.69403549,53098.616226720005 2025-09-30,04:39:49.000,273,11061742,5205,0,1759207188,13255.5561658,28499.070703470003,53098.8188532 2025-09-30,04:39:50.000,273,11061701,5205,0,1759207189,13254.983579449989,29882.455416840006,53099.000518320005 2025-09-30,04:39:51.000,273,11061714,4885,0,1759207190,13254.343629999996,22504.645632329994,53099.15423496 2025-09-30,04:39:52.000,273,11061750,5125,0,1759207191,13253.683471619988,29421.86526264,53099.30795160001 2025-09-30,04:39:54.000,273,11061709,5445,0,1759207193,13252.518089989993,34034.28020076,53099.76211440001 2025-09-30,04:39:55.000,273,11061719,5325,0,1759207194,13252.080229840001,28501.227737249996,53099.96474088 2025-09-30,04:39:56.000,273,11061720,4765,0,1759207195,13251.66931492999,30346.22472867,53100.13941888 2025-09-30,04:39:57.000,273,11061803,5525,0,1759207196,13251.285345259988,28501.918551990006,53100.34903248 2025-09-30,04:39:58.000,273,11061683,5405,0,1759207197,13250.914848209992,31730.102881140003,53100.558646080004 2025-09-30,04:39:59.000,273,11061730,5005,0,1759207198,13250.61171425999,27118.8580986,53100.76127256 2025-09-30,04:40:00.000,273,11061715,5605,0,1759207199,13250.281635069994,31269.181417829997,53101.012808880005 2025-09-30,04:40:01.000,273,11061698,5044,0,1759207200,13250.018918979993,25735.550925660005,53101.362164879996 2025-09-30,04:40:02.000,273,11061715,5085,0,1759207201,13249.762939200002,32652.643671629994,53101.66261104 2025-09-30,04:40:03.000,273,11061705,5525,0,1759207202,13249.45306893999,28963.340503529995,53101.98401856 2025-09-30,04:40:04.000,273,11061660,5125,0,1759207203,13249.06909926999,24812.918496479993,53102.22856776001 2025-09-30,04:40:05.000,273,11061741,5405,0,1759207204,13248.712074839998,29424.318359879995,53102.50106544 2025-09-30,04:40:06.000,273,11061689,5445,0,1759207205,13248.368523029996,28040.82790956,53102.808498720005 2025-09-30,04:40:07.000,273,11061705,5085,0,1759207206,13247.99128966999,33574.5218439,53103.13689336001 2025-09-30,04:40:08.000,273,11061753,5165,0,1759207207,13247.647737859988,24351.70096971,53103.47227512001 2025-09-30,04:40:09.000,273,11061694,4765,0,1759207208,13247.142514610001,29424.332458139994,53103.6749016 2025-09-30,04:40:10.000,273,11061762,4965,0,1759207209,13246.69791815,31730.14517592,53104.05220608001 2025-09-30,04:40:11.000,273,11061731,5445,0,1759207210,13246.192694899997,28963.030341809994,53104.3736136 2025-09-30,04:40:12.000,273,11061716,4765,0,1759207211,13245.71441688999,34035.154292880005,53104.66008552 2025-09-30,04:40:13.000,273,11061753,5325,0,1759207212,13245.330447219989,28039.805785710007,53105.01642864 2025-09-30,04:40:14.000,273,11061735,5245,0,1759207213,13245.000368029992,30344.814902669998,53105.421681600004 2025-09-30,04:40:15.000,273,11061749,5245,0,1759207214,13244.805015040001,32649.87336354,53105.85488304 2025-09-30,04:40:16.000,273,11061695,5245,0,1759207215,13244.447990609995,30343.778680560004,53106.1203936 2025-09-30,04:40:17.000,273,11061723,5405,0,1759207216,13243.989921529988,33571.610553210005,53106.51167232 2025-09-30,04:40:18.000,273,11061675,5405,0,1759207217,13243.706996510002,28499.225784330003,53106.80513136001 2025-09-30,04:40:19.000,273,11061712,4885,0,1759207218,13243.477961969991,27577.100892510003,53107.14051312001 2025-09-30,04:40:20.000,273,11061724,4805,0,1759207219,13243.31629052999,32188.606492859995,53107.482882000004 2025-09-30,04:40:21.000,273,11061650,5005,0,1759207220,13243.01315657999,28038.847104030006,53107.74839256 2025-09-30,04:40:22.000,273,11061709,5365,0,1759207221,13242.608977980002,29883.900488490006,53108.11870992001 2025-09-30,04:40:23.000,273,11061733,5285,0,1759207222,13242.16438152,30806.462426369995,53108.41915608 2025-09-30,04:40:24.000,273,11061650,5005,0,1759207223,13241.766939229994,31728.791742960006,53108.79646056001 2025-09-30,04:40:25.000,273,11061715,5205,0,1759207224,13241.457068969998,29422.98607431,53109.0899196 2025-09-30,04:40:26.000,273,11061673,5325,0,1759207225,13241.086571920001,28500.572168159997,53109.34145592001 2025-09-30,04:40:27.000,273,11061732,4805,0,1759207226,13240.63523914999,31267.05258057,53109.60696648001 2025-09-30,04:40:28.000,273,11061655,5285,0,1759207227,13240.204115309993,26655.420095880007,53109.84452856001 2025-09-30,04:40:29.000,273,11061731,5365,0,1759207228,13239.69889205999,27116.285166150003,53110.117026240005 2025-09-30,04:40:30.000,273,11061721,5285,0,1759207229,13239.045469989993,29883.082789410008,53110.30567848001 2025-09-30,04:40:31.000,273,11061742,5005,0,1759207230,13238.331421129995,31728.171419520004,53110.57817616 2025-09-30,04:40:32.000,273,11061678,4605,0,1759207231,13237.435491899996,29884.513762799994,53110.627086 2025-09-30,04:40:33.000,273,11061694,5044,0,1759207232,13236.404836469992,26196.507634620008,53110.74586704 2025-09-30,04:40:34.000,273,11061696,4845,0,1759207233,13235.158619119997,26659.043348699997,53110.77381552 2025-09-30,04:40:35.000,273,11061721,5085,0,1759207234,13234.033655350002,34961.3676801,53110.81573824 2025-09-30,04:40:36.000,273,11061737,5205,0,1759207235,13232.740283829997,30812.80664337,53110.79477688 2025-09-30,04:40:37.000,273,11061668,4805,0,1759207236,13231.33239504,31736.757259859995,53110.7668284 2025-09-30,04:40:38.000,273,11061729,5365,0,1759207237,13229.998605659996,28971.214381740007,53110.72490568 2025-09-30,04:40:39.000,273,11061666,5005,0,1759207238,13228.83322403,32200.970666880006,53110.787789760005 2025-09-30,04:40:40.000,273,11061683,5245,0,1759207239,13227.869931699992,26667.875908589995,53110.71791856 2025-09-30,04:40:41.000,273,11061702,4765,0,1759207240,13226.960529849988,26207.765095230003,53110.79477688 2025-09-30,04:40:42.000,273,11061683,5165,0,1759207241,13225.909665489999,28514.80436163,53110.71791856 2025-09-30,04:40:43.000,273,11061679,5285,0,1759207242,13224.78470171999,25748.457882689996,53110.73189280001 2025-09-30,04:40:44.000,273,11061649,5325,0,1759207243,13223.61258378,27132.582754710005,53110.64804736 2025-09-30,04:40:45.000,273,11061688,4805,0,1759207244,13222.75033609999,30822.330017999993,53110.70394432 2025-09-30,04:40:46.000,273,11061678,4805,0,1759207245,13221.787043769997,28977.36827223,53110.61311176001 2025-09-30,04:40:47.000,273,11061724,4765,0,1759207246,13220.709234169997,28054.637155229997,53110.67599584 2025-09-30,04:40:48.000,273,11061696,4845,0,1759207247,13219.489962059997,30360.428725620004,53110.501317840004 2025-09-30,04:40:49.000,273,11061678,4885,0,1759207248,13218.459306629993,32205.094407929995,53110.54324056001 2025-09-30,04:40:50.000,273,11061714,4925,0,1759207249,13217.603795259995,32205.087358799996,53110.43843376 2025-09-30,04:40:51.000,273,11061683,5245,0,1759207250,13216.808910679996,28515.615011579997,53110.36157544 2025-09-30,04:40:52.000,273,11061703,5365,0,1759207251,13216.034235029998,27132.061119089994,53110.21484592 2025-09-30,04:40:53.000,273,11061753,5565,0,1759207252,13215.25282306999,31283.152793489993,53110.08907776001 2025-09-30,04:40:55.000,273,11061697,5485,0,1759207254,13213.521591399993,25287.621008939997,53109.81658008 2025-09-30,04:40:56.000,273,11061700,5044,0,1759207255,13212.403363939993,33589.89599643,53109.66985056 2025-09-30,04:40:57.000,273,11061691,5085,0,1759207256,13210.975266219997,27133.386355530005,53109.446262720005 2025-09-30,04:40:58.000,273,11061735,5365,0,1759207257,13209.729048870002,31284.52032471,53109.25062336001 2025-09-30,04:40:59.000,273,11061731,5365,0,1759207258,13209.291188719995,32206.292760030003,53109.20870064 2025-09-30,04:41:00.000,273,11061674,5125,0,1759207259,13209.149726209995,33588.48617043,53109.110880960005 2025-09-30,04:41:01.000,273,11061735,5405,0,1759207260,13209.03520893999,32664.09145875,53109.25062336001 2025-09-30,04:41:02.000,273,11061741,5485,0,1759207261,13209.23729823999,25283.180057039994,53109.28555896 2025-09-30,04:41:03.000,273,11061740,4725,0,1759207262,13209.803148279992,28510.29291843,53109.43927560001 2025-09-30,04:41:04.000,273,11061742,4885,0,1759207263,13210.153436399989,25742.395630889994,53109.5440824 2025-09-30,04:41:05.000,273,11061695,5485,0,1759207264,13209.722312559992,27586.43394063,53109.70478616001 2025-09-30,04:41:06.000,273,11061722,4845,0,1759207265,13208.981318459999,30353.28795693,53109.96330960001 2025-09-30,04:41:07.000,273,11061709,5285,0,1759207266,13208.2672696,37271.142008940005,53110.117026240005 2025-09-30,04:41:08.000,273,11061729,5165,0,1759207267,13207.074942729996,30815.506460160002,53110.165936080004 2025-09-30,04:41:09.000,273,11061722,4845,0,1759207268,13205.451492019994,31277.527587749995,53110.13798760001 2025-09-30,04:41:10.000,273,11061691,5085,0,1759207269,13203.821304999998,28510.722915360006,53110.22183304 2025-09-30,04:41:11.000,273,11061710,4845,0,1759207270,13202.04291915999,28510.899143610004,53110.333626960004 2025-09-30,04:41:12.000,273,11061716,4925,0,1759207271,13200.48009523999,33123.053263919996,53110.403498160005 2025-09-30,04:41:13.000,273,11061725,5125,0,1759207272,13199.73236483,25744.136765999996,53110.4873436 2025-09-30,04:41:14.000,273,11061718,4885,0,1759207273,13199.38207670999,28511.195207070006,53110.59215040001 2025-09-30,04:41:15.000,273,11061706,5085,0,1759207274,13199.179987409989,32200.745094719998,53110.85067384001 2025-09-30,04:41:16.000,273,11061717,5205,0,1759207275,13199.50333028999,33122.912281319994,53111.17906848 2025-09-30,04:41:17.000,273,11061729,5125,0,1759207276,13200.459886309989,28049.286865560003,53111.59829568001 2025-09-30,04:41:18.000,273,11061742,4725,0,1759207277,13202.231535840001,27587.004920160005,53112.26207208 2025-09-30,04:41:19.000,273,11061708,4845,0,1759207278,13204.252428839995,29891.379615419995,53113.03065528001 2025-09-30,04:41:20.000,273,11061708,5044,0,1759207279,13206.266585529993,30811.728126479997,53113.86212256 2025-09-30,04:41:21.000,273,11061735,5485,0,1759207280,13208.193170189996,26198.009099310002,53114.7494868 2025-09-30,04:41:22.000,273,11061711,5525,0,1759207281,13210.025446509993,28962.79067139,53115.6578124 2025-09-30,04:41:23.000,273,11061735,5285,0,1759207282,13211.305345409994,26655.046491989997,53116.559150880006 2025-09-30,04:41:24.000,273,11061748,4965,0,1759207283,13211.588270429995,30803.586381329995,53117.36965680001 2025-09-30,04:41:25.000,273,11061763,5645,0,1759207284,13210.941584669992,28958.286277320003,53117.93561352 2025-09-30,04:41:26.000,273,11061711,5325,0,1759207285,13210.6249781,31263.274246889996,53118.47362176001 2025-09-30,04:41:27.000,273,11061727,5325,0,1759207286,13210.41615248999,34952.03463198,53118.89983608001 2025-09-30,04:41:28.000,273,11061690,4845,0,1759207287,13210.31510783999,30341.085912900002,53119.221243600005 2025-09-30,04:41:29.000,273,11061719,5085,0,1759207288,13210.37573462999,37258.657999710005,53119.51470264 2025-09-30,04:41:30.000,273,11061698,4845,0,1759207289,13210.44309773,34953.73347231001,53119.675406400005 2025-09-30,04:41:31.000,273,11061694,5205,0,1759207290,13210.658659649991,27114.840094500003,53119.940916960004 2025-09-30,04:41:32.000,273,11061713,5285,0,1759207291,13210.793385849996,29881.658865150006,53120.1645048 2025-09-30,04:41:33.000,273,11061725,5365,0,1759207292,13210.847276330001,29881.680012540004,53120.443989600004 2025-09-30,04:41:34.000,273,11061730,4885,0,1759207293,13210.975266219997,31264.881448529995,53120.57674488001 2025-09-30,04:41:35.000,273,11061699,5205,0,1759207294,13211.130201350003,30342.509837160003,53120.80731984 2025-09-30,04:41:36.000,273,11061697,5205,0,1759207295,13211.365972199994,30803.826051750002,53120.968023600006 2025-09-30,04:41:37.000,273,11061680,4885,0,1759207296,13211.918349619991,30342.587377589996,53121.16366296 2025-09-30,04:41:38.000,273,11061707,5245,0,1759207297,13212.403363939993,32187.020438609994,53121.44314776001 2025-09-30,04:41:39.000,273,11061642,4765,0,1759207298,13212.76038837,34031.43940137001,53121.77852952001 2025-09-30,04:41:40.000,273,11061705,5325,0,1759207299,13213.440755679992,27114.346655400004,53122.14884688 2025-09-30,04:41:41.000,273,11061694,4605,0,1759207300,13214.464674800001,30802.909664849998,53122.51916424001 2025-09-30,04:41:42.000,273,11061686,4765,0,1759207301,13215.576165949991,28497.082848809994,53122.93140432001 2025-09-30,04:41:43.000,273,11061684,4885,0,1759207302,13216.57313982999,29419.109052810003,53123.3436444 2025-09-30,04:41:44.000,273,11061548,4885,0,1759207303,13217.300661309993,27113.169450689995,53123.87466552 2025-09-30,04:41:45.000,273,11061539,5245,0,1759207304,13217.9001929,31723.695221970003,53124.40568664 2025-09-30,04:41:46.000,273,11061572,4805,0,1759207305,13218.439097699993,28034.088941280002,53124.81792672001 2025-09-30,04:41:47.000,273,11061730,4765,0,1759207306,13219.025156669995,25727.712293100005,53125.23715392 2025-09-30,04:41:48.000,273,11061672,4965,0,1759207307,13219.799832319994,28493.51598903,53125.7891364 2025-09-30,04:41:49.000,273,11061723,5365,0,1759207308,13220.547562729997,27570.820117680007,53126.30618328001 2025-09-30,04:41:50.000,273,11061699,5285,0,1759207309,13221.382865169995,24342.515953320006,53126.82323016 2025-09-30,04:41:51.000,273,11061708,4765,0,1759207310,13222.4135206,30796.854462179996,53127.41713536 2025-09-30,04:41:52.000,273,11061687,5125,0,1759207311,13223.538484369994,31717.82329668,53128.011040560006 2025-09-30,04:41:53.000,273,11061722,4925,0,1759207312,13224.623030279989,32638.841475089997,53128.611932880005 2025-09-30,04:41:54.000,273,11061540,4805,0,1759207313,13225.444860099997,22033.552274429996,53129.14994112 2025-09-30,04:41:56.000,273,11061731,5125,0,1759207315,13225.869247629998,33559.62703221,53130.28185456001 2025-09-30,04:41:57.000,273,11061697,5485,0,1759207316,13225.694103569993,31254.145623539996,53130.75697872 2025-09-30,04:41:58.000,273,11061721,5165,0,1759207317,13225.512223199992,34020.428660310004,53131.32992256 2025-09-30,04:41:59.000,273,11061713,5085,0,1759207318,13225.202352939996,28948.579625309998,53131.78408536 2025-09-30,04:42:00.000,273,11061645,5125,0,1759207319,13224.879010059994,29409.437646449995,53132.17536408001 2025-09-30,04:42:01.000,273,11061679,5445,0,1759207320,13224.528721939998,29409.310762110006,53132.6015784 2025-09-30,04:42:02.000,273,11061726,4725,0,1759207321,13224.212115369992,30331.414506539993,53133.09766392 2025-09-30,04:42:03.000,273,11061701,5325,0,1759207322,13223.97634452,28026.26440698,53133.405097200004 2025-09-30,04:42:04.000,273,11061731,5285,0,1759207323,13223.86856355999,31714.876760340005,53133.86624712 2025-09-30,04:42:05.000,273,11061663,5325,0,1759207324,13223.902245109995,28487.298656369996,53134.29246144 2025-09-30,04:42:06.000,273,11061724,4765,0,1759207325,13223.78772783999,35403.009772859994,53134.78155984 2025-09-30,04:42:07.000,273,11061675,5205,0,1759207326,13223.444176029989,26642.781005790006,53135.14489008001 2025-09-30,04:42:08.000,273,11061717,5445,0,1759207327,13222.891798609991,24798.44663259,53135.487258960005 2025-09-30,04:42:09.000,273,11061728,4925,0,1759207328,13222.211431299998,28486.974396389996,53135.81565360001 2025-09-30,04:42:10.000,273,11061706,4645,0,1759207329,13221.679262810001,29408.930109089997,53136.109112640006 2025-09-30,04:42:11.000,273,11061705,5365,0,1759207330,13221.180775869994,31713.65726085,53136.40257168 2025-09-30,04:42:12.000,273,11061764,4805,0,1759207331,13220.776597269993,29868.730760730003,53136.64712088 2025-09-30,04:42:13.000,273,11061738,5005,0,1759207332,13220.35894605,31251.297775019993,53136.779876160006 2025-09-30,04:42:14.000,273,11061736,4845,0,1759207333,13219.98844899999,29867.532408629995,53136.94057992001 2025-09-30,04:42:15.000,273,11061718,4805,0,1759207334,13219.523643610002,32633.20922022,53137.045386720005 2025-09-30,04:42:16.000,273,11061736,4765,0,1759207335,13218.9780025,26639.00972124,53137.13621928001 2025-09-30,04:42:17.000,273,11061669,5285,0,1759207336,13218.674868549999,29404.700631090003,53137.15019352 2025-09-30,04:42:18.000,273,11061738,4965,0,1759207337,13218.526669729988,27560.302815720002,53137.22006472 2025-09-30,04:42:19.000,273,11061697,5325,0,1759207338,13218.324580430002,34014.782307179994,53137.26897456 2025-09-30,04:42:20.000,273,11061712,4925,0,1759207339,13218.109018509997,27560.415601800007,53137.15718064001 2025-09-30,04:42:21.000,273,11061727,5085,0,1759207340,13217.974292309991,30326.677491180002,53137.22705184 2025-09-30,04:42:22.000,273,11061730,4925,0,1759207341,13218.075336959992,25255.223207460003,53137.18512912001 2025-09-30,04:42:23.000,273,11061715,5245,0,1759207342,13218.351525669997,31248.365336939998,53137.18512912001 2025-09-30,04:42:24.000,273,11061738,4845,0,1759207343,13218.641186999994,34014.14788547999,53137.23403896001 2025-09-30,04:42:25.000,273,11061720,4365,0,1759207344,13218.91063939999,31708.497297690003,53137.29692304 2025-09-30,04:42:26.000,273,11061741,5325,0,1759207345,13219.260927520001,33552.225445710006,53137.42269120001 2025-09-30,04:42:27.000,273,11061760,4805,0,1759207346,13219.631424569998,27097.4287434,53137.57640784 2025-09-30,04:42:28.000,273,11061729,5285,0,1759207347,13220.0558121,33551.40774662999,53137.765060080004 2025-09-30,04:42:29.000,273,11061550,4725,0,1759207348,13220.29158294999,28940.924270129995,53137.91877672 2025-09-30,04:42:30.000,273,11061666,4925,0,1759207349,13220.35894605,30784.920285090004,53138.14236456001 2025-09-30,04:42:31.000,273,11061683,5325,0,1759207350,13220.31852819,26174.556643799995,53138.338003920006 2025-09-30,04:42:32.000,273,11061730,4885,0,1759207351,13220.19053829999,31245.531586679994,53138.63146296 2025-09-30,04:42:33.000,273,11061730,4805,0,1759207352,13220.09622996,33550.03316628,53138.91793488 2025-09-30,04:42:34.000,273,11061736,4965,0,1759207353,13220.042339479995,29400.139843979996,53139.3092136 2025-09-30,04:42:35.000,273,11061683,5205,0,1759207354,13220.123175199995,30321.59506845,53139.7633764 2025-09-30,04:42:36.000,273,11061713,5445,0,1759207355,13220.35894605,29399.30804664,53140.19657784 2025-09-30,04:42:37.000,273,11061674,4845,0,1759207356,13220.614925829992,30321.26375934,53140.65772776001 2025-09-30,04:42:38.000,273,11061735,5365,0,1759207357,13220.817015129993,26172.018957000008,53141.04900648 2025-09-30,04:42:39.000,273,11061769,5044,0,1759207358,13221.120149079994,25711.26667281,53141.46124656 2025-09-30,04:42:40.000,273,11061683,5165,0,1759207359,13221.652317569991,27094.841712690002,53142.01322904 2025-09-30,04:42:41.000,273,11061694,4845,0,1759207360,13222.258585469994,27556.277762490005,53142.52328880001 2025-09-30,04:42:42.000,273,11061719,5125,0,1759207361,13222.784017649996,33550.03316628,53143.06828416 2025-09-30,04:42:43.000,273,11061721,5205,0,1759207362,13223.309449829998,31706.403706080004,53143.60629240001 2025-09-30,04:42:44.000,273,11061729,5125,0,1759207363,13224.03697131,31706.706818670005,53144.22115896 2025-09-30,04:42:45.000,273,11061701,5245,0,1759207364,13224.811646959999,31707.136815599995,53144.926858080005 2025-09-30,04:42:46.000,273,11061689,5285,0,1759207365,13225.646949399998,30785.561755920004,53145.61159584 2025-09-30,04:42:47.000,273,11061726,4765,0,1759207366,13226.300371469995,30324.908159550003,53146.28934648001 2025-09-30,04:42:48.000,273,11061765,5325,0,1759207367,13227.014420329993,33091.536603689994,53146.9950456 2025-09-30,04:42:49.000,273,11061716,5044,0,1759207368,13227.890140629992,32169.869905319996,53147.72170608001 2025-09-30,04:42:50.000,273,11061684,5125,0,1759207369,13228.887114509991,28943.236384770003,53148.42041808001 2025-09-30,04:42:51.000,273,11061788,4965,0,1759207370,13229.88408838999,26638.664313870002,53149.216949760004 2025-09-30,04:42:52.000,273,11061740,4965,0,1759207371,13230.854117029994,27561.233300880005,53149.9645716 2025-09-30,04:42:53.000,273,11061768,4885,0,1759207372,13231.810673049993,29405.70160755,53150.71219344 2025-09-30,04:42:54.000,273,11061726,4765,0,1759207373,13232.706602279992,28483.604912249997,53151.43885392001 2025-09-30,04:42:55.000,273,11061704,5005,0,1759207374,13233.56211364999,25256.132545229993,53152.24237272 2025-09-30,04:42:56.000,273,11061721,5485,0,1759207375,13234.168381549993,24333.753884730002,53153.03191728 2025-09-30,04:42:57.000,273,11061688,5205,0,1759207376,13234.58603277,30326.987652900003,53153.66075808 2025-09-30,04:42:58.000,273,11061724,4885,0,1759207377,13234.84874886,28482.378363630007,53154.38741856001 2025-09-30,04:42:59.000,273,11061705,5365,0,1759207378,13235.044101849991,32169.98974053,53155.07914344001 2025-09-30,04:43:00.000,273,11061731,5565,0,1759207379,13235.306817939992,25253.64420234,53155.707984240005 2025-09-30,04:43:01.000,273,11061684,4805,0,1759207380,13235.583006649998,29401.84573344,53156.40669624 2025-09-30,04:43:02.000,273,11061729,5365,0,1759207381,13235.73794177999,25712.56371273,53156.979640080004 2025-09-30,04:43:03.000,273,11061737,5245,0,1759207382,13235.94676739,31243.797500700006,53157.650403600004 2025-09-30,04:43:04.000,273,11061722,4885,0,1759207383,13235.973712629995,28937.907242489993,53158.20238608 2025-09-30,04:43:05.000,273,11061696,4965,0,1759207384,13235.872667979995,26632.334195129995,53158.75436856 2025-09-30,04:43:06.000,273,11061731,5325,0,1759207385,13235.69752391999,27553.725977430004,53159.32032528001 2025-09-30,04:43:07.000,273,11061766,4725,0,1759207386,13235.394389970003,28936.24364781,53159.70461688001 2025-09-30,04:43:08.000,273,11061706,4725,0,1759207387,13235.111464950001,34006.62646376999,53160.06096000001 2025-09-30,04:43:09.000,273,11061720,4685,0,1759207388,13234.82853993,26630.19125961,53160.52909704 2025-09-30,04:43:10.000,273,11061698,4965,0,1759207389,13234.505197049999,26629.521592260004,53160.91338864 2025-09-30,04:43:11.000,273,11061758,4765,0,1759207390,13234.208799409993,33543.51272103,53161.339602960004 2025-09-30,04:43:12.000,273,11061763,5445,0,1759207391,13234.040391659997,30776.750343420004,53161.7029332 2025-09-30,04:43:13.000,273,11061701,5125,0,1759207392,13233.764202949991,24783.298052219994,53162.02434072001 2025-09-30,04:43:14.000,273,11061761,5165,0,1759207393,13233.333079109994,32158.274086470003,53162.27587704 2025-09-30,04:43:15.000,273,11061716,4725,0,1759207394,13232.841328479997,25703.963774129996,53162.513439120004 2025-09-30,04:43:16.000,273,11061691,5445,0,1759207395,13232.457358809996,29851.93973307,53162.7160656 2025-09-30,04:43:17.000,273,11061755,5205,0,1759207396,13232.20137902999,31695.329522850006,53162.95362768 2025-09-30,04:43:18.000,273,11061723,5325,0,1759207397,13231.925190319998,27085.311288929995,53163.21215112 2025-09-30,04:43:19.000,273,11061777,5325,0,1759207398,13231.878036149988,28006.667825580007,53163.4846488 2025-09-30,04:43:20.000,273,11061670,4885,0,1759207399,13232.066652829999,28927.841084850006,53163.78509496 2025-09-30,04:43:21.000,273,11061623,5445,0,1759207400,13232.565139769991,31231.940864040007,53164.13445096001 2025-09-30,04:43:22.000,273,11061733,5285,0,1759207401,13233.178143979989,29387.46550824,53164.49778120001 2025-09-30,04:43:23.000,273,11061682,4965,0,1759207402,13233.797884499996,28004.094893129994,53164.861111440005 2025-09-30,04:43:24.000,273,11061729,5365,0,1759207403,13234.431097639994,28464.579310379995,53165.25937728001 2025-09-30,04:43:25.000,273,11061674,4765,0,1759207404,13235.185564359992,31690.825128779994,53165.72052720001 2025-09-30,04:43:26.000,273,11061699,5445,0,1759207405,13236.10170251999,30307.581398010007,53166.12578016001 2025-09-30,04:43:27.000,273,11061746,4845,0,1759207406,13237.02457699,23393.23076361,53166.607891440006 2025-09-30,04:43:28.000,273,11061698,4965,0,1759207407,13238.095650279989,28002.339659760008,53167.110964080006 2025-09-30,04:43:29.000,273,11061743,5405,0,1759207408,13239.42270335,27080.066736210007,53167.71884352 2025-09-30,04:43:30.000,273,11061652,5005,0,1759207409,13240.81711951999,28001.599501110002,53168.284800240006 2025-09-30,04:43:31.000,273,11061719,5445,0,1759207410,13242.17785413999,32149.927916550005,53168.8647312 2025-09-30,04:43:32.000,273,11061700,4965,0,1759207411,13243.35670838999,28923.463575119997,53169.39575232 2025-09-30,04:43:33.000,273,11061741,5605,0,1759207412,13244.49514477999,32150.160537839998,53169.96869616 2025-09-30,04:43:34.000,273,11061724,4765,0,1759207413,13245.667262719995,33072.02461185001,53170.681382400006 2025-09-30,04:43:35.000,273,11061728,4845,0,1759207414,13246.886534829995,28462.697192670006,53171.34515880001 2025-09-30,04:43:36.000,273,11061702,5125,0,1759207415,13248.206851589995,33071.93297316,53172.141690480006 2025-09-30,04:43:37.000,273,11061736,4845,0,1759207416,13249.31834274,26157.941844390007,53172.791492640004 2025-09-30,04:43:38.000,273,11061719,5285,0,1759207417,13250.49719699,30306.460586340007,53173.6159728 2025-09-30,04:43:39.000,273,11061722,4765,0,1759207418,13251.682787549995,29384.793887969994,53174.37756888 2025-09-30,04:43:40.000,273,11061735,5165,0,1759207419,13252.92900489999,30306.911730659995,53175.16012632001 2025-09-30,04:43:41.000,273,11061756,4605,0,1759207420,13254.19543118,28002.551133660003,53175.94268376 2025-09-30,04:43:42.000,273,11061760,4805,0,1759207421,13255.461857459995,28002.847197120005,53176.7951124 2025-09-30,04:43:43.000,273,11061723,5165,0,1759207422,13256.79564684,28924.950941550007,53177.64055392 2025-09-30,04:43:44.000,273,11061688,4685,0,1759207423,13258.196799320001,31690.789883129997,53178.38118864 2025-09-30,04:43:45.000,273,11061699,5205,0,1759207424,13259.766359549998,32612.745595829998,53179.15675896001 2025-09-30,04:43:46.000,273,11061700,5125,0,1759207425,13261.517800149995,31230.002353289994,53180.03713608 2025-09-30,04:43:47.000,273,11061722,4685,0,1759207426,13263.013260970001,32612.928873209996,53180.74982232 2025-09-30,04:43:48.000,273,11061735,5525,0,1759207427,13264.83880097999,26159.570193420004,53181.462508560006 2025-09-30,04:43:49.000,273,11061753,5285,0,1759207428,13266.52961479,29847.14632467,53182.300962960006 2025-09-30,04:43:50.000,273,11061707,5245,0,1759207429,13268.099175019997,28003.573257509997,53182.9787136 2025-09-30,04:43:51.000,273,11061732,4605,0,1759207430,13269.621581079999,29847.604518120002,53183.621528640004 2025-09-30,04:43:52.000,273,11061755,5245,0,1759207431,13271.191141309995,28465.256026860006,53184.22940808 2025-09-30,04:43:53.000,273,11061734,4565,0,1759207432,13272.646184270001,27543.723261959996,53184.865236000005 2025-09-30,04:43:54.000,273,11061755,5165,0,1759207433,13273.818302209991,28465.97503812,53185.38228288 2025-09-30,04:43:55.000,273,11061746,4885,0,1759207434,13274.84222133,33536.57637711,53185.920291120005 2025-09-30,04:43:56.000,273,11061717,5565,0,1759207435,13275.79204103999,28466.43323157,53186.3325312 2025-09-30,04:43:57.000,273,11061722,4845,0,1759207436,13276.640816099993,32154.594440610002,53186.7168228 2025-09-30,04:43:58.000,273,11061728,4765,0,1759207437,13277.496327469991,28467.57519063,53187.02425608 2025-09-30,04:43:59.000,273,11061740,4845,0,1759207438,13278.203640019994,27085.353583710006,53187.33867648 2025-09-30,04:44:00.000,273,11061706,4885,0,1759207439,13278.70212696,31695.604438919996,53187.54130296001 2025-09-30,04:44:01.000,273,11061604,4925,0,1759207440,13279.362285339994,27086.495542770004,53187.68803248001 2025-09-30,04:44:02.000,273,11061716,5044,0,1759207441,13280.015707409992,27087.03832578,53187.84873624 2025-09-30,04:44:03.000,273,11061713,5044,0,1759207442,13280.73649258,25243.331325150008,53187.99546576001 2025-09-30,04:44:04.000,273,11061691,5044,0,1759207443,13281.719993839994,28470.183368729995,53188.14219528001 2025-09-30,04:44:05.000,273,11061723,5445,0,1759207444,13282.797803439993,33541.07372205,53188.24700208 2025-09-30,04:44:06.000,273,11061724,5125,0,1759207445,13283.821722560002,24322.10872197,53188.316873280004 2025-09-30,04:44:07.000,273,11061730,4845,0,1759207446,13284.401045219995,33081.37880736,53188.35879600001 2025-09-30,04:44:08.000,273,11061754,4685,0,1759207447,13284.926477399997,30316.258877040003,53188.26097632001 2025-09-30,04:44:09.000,273,11061728,4525,0,1759207448,13285.499063749994,29395.170207329997,53188.27495056 2025-09-30,04:44:10.000,273,11061718,4805,0,1759207449,13285.990814379991,30779.062458059998,53188.06533696 2025-09-30,04:44:11.000,273,11061726,4845,0,1759207450,13286.502773939988,27092.092551990005,53187.94655592001 2025-09-30,04:44:12.000,273,11061744,4965,0,1759207451,13286.960843019995,25709.913239850008,53187.78585216001 2025-09-30,04:44:13.000,273,11061713,5605,0,1759207452,13287.432384719992,29398.694772329996,53187.63912264001 2025-09-30,04:44:14.000,273,11061753,5365,0,1759207453,13287.789409149998,27555.142852560006,53187.45745752 2025-09-30,04:44:15.000,273,11061714,4965,0,1759207454,13288.018443689994,30321.602117579998,53187.30374088001 2025-09-30,04:44:16.000,273,11061760,5005,0,1759207455,13287.97128952,25711.626178439998,53187.1709856 2025-09-30,04:44:17.000,273,11061711,5285,0,1759207456,13287.96455320999,32165.80960644,53187.06617880001 2025-09-30,04:44:18.000,273,11061708,4645,0,1759207457,13287.843299629989,32626.82270844,53186.8915008 2025-09-30,04:44:19.000,273,11061708,4685,0,1759207458,13287.647946639998,29399.78033835,53186.80066824001 2025-09-30,04:44:20.000,273,11061691,5325,0,1759207459,13287.418912100002,29860.58196645,53186.62599024 2025-09-30,04:44:21.000,273,11061722,4925,0,1759207460,13287.19661387,29860.384590810005,53186.5072092 2025-09-30,04:44:22.000,273,11061699,5405,0,1759207461,13287.02820611999,29399.054277960007,53186.423363760005 2025-09-30,04:44:23.000,273,11061688,4925,0,1759207462,13286.68465430999,30781.712930940004,53186.304582720004 2025-09-30,04:44:24.000,273,11061728,4885,0,1759207463,13286.091859029992,34469.32430784,53186.18580168 2025-09-30,04:44:25.000,273,11061731,5325,0,1759207464,13285.418228029994,28475.89316403,53186.06003352001 2025-09-30,04:44:26.000,273,11061692,4805,0,1759207465,13284.75806965,28936.278893459996,53185.8084972 2025-09-30,04:44:27.000,273,11061690,5005,0,1759207466,13284.050757099998,26630.635354800004,53185.71766464 2025-09-30,04:44:28.000,273,11061698,4605,0,1759207467,13283.29629038,30317.866078680003,53185.584909360005 2025-09-30,04:44:29.000,273,11061708,4765,0,1759207468,13282.481196870001,29856.253800630002,53185.34734728 2025-09-30,04:44:30.000,273,11061713,5445,0,1759207469,13281.693048599998,28933.586125800008,53185.14472080001 2025-09-30,04:44:31.000,273,11061723,5085,0,1759207470,13280.91837295,36308.512816140006,53184.92812008001 2025-09-30,04:44:32.000,273,11061720,4885,0,1759207471,13280.211060399997,32159.007195989994,53184.68357088 2025-09-30,04:44:33.000,273,11061722,4965,0,1759207472,13279.63173773999,31697.401967070007,53184.51588 2025-09-30,04:44:34.000,273,11061708,5085,0,1759207473,13279.126514490003,30775.150190910004,53184.28530504001 2025-09-30,04:44:35.000,273,11061759,5325,0,1759207474,13278.708863269996,32618.920633710004,53184.1315884 2025-09-30,04:44:36.000,273,11061754,5044,0,1759207475,13278.2575305,28009.050431519994,53183.908000560004 2025-09-30,04:44:37.000,273,11061689,5165,0,1759207476,13277.927451309988,29852.827923449993,53183.70537408 2025-09-30,04:44:38.000,273,11061709,5285,0,1759207477,13277.610844739997,29852.76448128,53183.4328764 2025-09-30,04:44:39.000,273,11061721,5445,0,1759207478,13277.42222806,29391.828919709995,53183.14640448 2025-09-30,04:44:40.000,273,11061729,5445,0,1759207479,13277.307710789995,33540.333563399996,53182.852945440005 2025-09-30,04:44:41.000,273,11061724,5005,0,1759207480,13277.13256672999,31234.971989939993,53182.53153792 2025-09-30,04:44:42.000,273,11061699,5285,0,1759207481,13276.856378019998,22015.175192520008,53182.182181920005 2025-09-30,04:44:43.000,273,11061718,4765,0,1759207482,13276.580189309992,33538.789803930005,53181.83981304001 2025-09-30,04:44:44.000,273,11061709,5285,0,1759207483,13276.425254180002,29850.783675750004,53181.441547200004 2025-09-30,04:44:45.000,273,11061685,5365,0,1759207484,13276.256846429991,29850.487612290002,53181.08520408 2025-09-30,04:44:46.000,273,11061696,4925,0,1759207485,13276.13559284999,28467.335520210007,53180.63104128 2025-09-30,04:44:47.000,273,11061741,5365,0,1759207486,13275.83919521,28466.947818059998,53180.19783984 2025-09-30,04:44:48.000,273,11061677,5605,0,1759207487,13275.468698160003,28005.31439262,53179.785599760005 2025-09-30,04:44:49.000,273,11061737,5044,0,1759207488,13275.00389277,29848.26713634,53179.35239832001 2025-09-30,04:44:50.000,273,11061762,4805,0,1759207489,13274.61318678999,32151.979213380007,53178.898235520006 2025-09-30,04:44:51.000,273,11061695,5325,0,1759207490,13274.229217120002,31689.901692750005,53178.36721440001 2025-09-30,04:44:52.000,273,11061700,4925,0,1759207491,13273.878928999991,30766.980249240005,53177.91305160001 2025-09-30,04:44:53.000,273,11061670,4845,0,1759207492,13273.589267669995,31687.822199400005,53177.389017600006 2025-09-30,04:44:54.000,273,11061713,5325,0,1759207493,13273.387178369994,29382.291446820003,53176.92088056 2025-09-30,04:44:55.000,273,11061710,4885,0,1759207494,13273.137934899998,31225.053864030007,53176.35492384001 2025-09-30,04:44:56.000,273,11061702,4885,0,1759207495,13272.942581909992,26153.86744725,53175.91473528 2025-09-30,04:44:57.000,273,11061707,5285,0,1759207496,13272.780910469992,28457.30460822,53175.49550808001 2025-09-30,04:44:58.000,273,11061707,5245,0,1759207497,13272.592293789996,29838.66622128,53175.05531952 2025-09-30,04:44:59.000,273,11061705,5245,0,1759207498,13272.40367711,29837.38327962,53174.5941696 2025-09-30,04:45:00.000,273,11061751,5245,0,1759207499,13272.147697329994,29375.305758989998,53174.14699392001 2025-09-30,04:45:01.000,273,11061716,5044,0,1759207500,13271.777200279997,28913.34102444,53173.77667656 2025-09-30,04:45:02.000,273,11061698,4805,0,1759207501,13271.507747880001,27990.58876005,53173.35744936001 2025-09-30,04:45:03.000,273,11061723,5365,0,1759207502,13271.30565858,27989.47499751,53172.95219640001 2025-09-30,04:45:04.000,273,11061748,4845,0,1759207503,13271.16419607,27066.609947040008,53172.59585328001 2025-09-30,04:45:05.000,273,11061737,5365,0,1759207504,13271.11704189999,27526.318959990007,53172.27444576 2025-09-30,04:45:06.000,273,11061728,4805,0,1759207505,13271.069887729995,28907.708769570003,53171.94605112001 2025-09-30,04:45:07.000,273,11061733,5325,0,1759207506,13271.130514519995,31211.131832280007,53171.71547616 2025-09-30,04:45:08.000,273,11061728,4885,0,1759207507,13271.13725082999,27062.5355499,53171.37310728001 2025-09-30,04:45:09.000,273,11061763,5485,0,1759207508,13271.150723449995,27983.173075290004,53171.065674000005 2025-09-30,04:45:10.000,273,11061577,5245,0,1759207509,13271.170932379995,26139.099519900003,53170.76522784 2025-09-30,04:45:11.000,273,11061744,4765,0,1759207510,13271.29892226999,27060.181140479996,53170.61849832 2025-09-30,04:45:12.000,273,11061733,5325,0,1759207511,13271.501011569992,27520.517525999996,53170.42984608 2025-09-30,04:45:13.000,273,11061756,4965,0,1759207512,13271.615528839997,24755.06628657,53170.25516808 2025-09-30,04:45:14.000,273,11061727,5445,0,1759207513,13271.723309799992,29823.679770899995,53170.14337416 2025-09-30,04:45:15.000,273,11061734,5005,0,1759207514,13271.817618139998,32588.271016469997,53170.02459312 2025-09-30,04:45:16.000,273,11061703,5605,0,1759207515,13271.925399099993,28901.590124730006,53169.91978632 2025-09-30,04:45:17.000,273,11061788,4845,0,1759207516,13271.965816959993,33048.854121540004,53169.81497952001 2025-09-30,04:45:18.000,273,11061732,4925,0,1759207517,13271.905190169993,27979.895229839996,53169.773056800004 2025-09-30,04:45:19.000,273,11061759,5044,0,1759207518,13271.851299690003,25675.950531509996,53169.84991512 2025-09-30,04:45:20.000,273,11061709,5125,0,1759207519,13271.810881830002,32588.581178189997,53169.78004392 2025-09-30,04:45:21.000,273,11061741,5245,0,1759207520,13271.837827069998,33971.26097856001,53169.8079924 2025-09-30,04:45:22.000,273,11061721,5245,0,1759207521,13271.925399099993,30284.91844506,53169.89882496 2025-09-30,04:45:23.000,273,11061709,5245,0,1759207522,13271.952344339988,27520.066381679993,53169.9477348 2025-09-30,04:45:24.000,273,11061762,4925,0,1759207523,13272.046652679994,31667.69693325,53169.989657520004 2025-09-30,04:45:25.000,273,11061724,5044,0,1759207524,13272.147697329994,28442.057340030005,53170.017606 2025-09-30,04:45:26.000,273,11061723,5605,0,1759207525,13272.40367711,24755.489234370005,53170.05254160001 2025-09-30,04:45:27.000,273,11061737,5205,0,1759207526,13272.619239029991,33511.32639345,53170.0874772 2025-09-30,04:45:28.000,273,11061739,5285,0,1759207527,13272.828064640002,28903.09863855,53170.017606 2025-09-30,04:45:29.000,273,11061735,5525,0,1759207528,13272.956054529997,21990.679465769994,53170.0874772 2025-09-30,04:45:30.000,273,11061698,4885,0,1759207529,13273.124462279993,31667.901358019997,53170.157348400004 2025-09-30,04:45:31.000,273,11061736,4965,0,1759207530,13273.218770619998,27981.206368019994,53170.21324536 2025-09-30,04:45:32.000,273,11061719,5365,0,1759207531,13273.198561689998,28442.064389160005,53170.28311656 2025-09-30,04:45:33.000,273,11061771,5325,0,1759207532,13273.292870029989,27981.27685932,53170.28311656 2025-09-30,04:45:34.000,273,11061732,4685,0,1759207533,13273.40065099,27059.80753659,53170.30407792 2025-09-30,04:45:35.000,273,11061697,5325,0,1759207534,13273.488223019995,28442.473238699997,53170.31805216001 2025-09-30,04:45:36.000,273,11061748,4845,0,1759207535,13273.61621290999,29364.24567402,53170.3320264 2025-09-30,04:45:37.000,273,11061750,4885,0,1759207536,13273.710521249996,30285.750242399998,53170.38093624 2025-09-30,04:45:38.000,273,11061709,5445,0,1759207537,13273.750939109996,27059.65950486,53170.42285896 2025-09-30,04:45:39.000,273,11061716,4765,0,1759207538,13273.78462066,23833.40663733,53170.40888472 2025-09-30,04:45:40.000,273,11061720,4885,0,1759207539,13273.777884349991,26597.990833770004,53170.50670440001 2025-09-30,04:45:41.000,273,11061680,5005,0,1759207540,13273.548849809995,24293.538598080006,53170.47875592 2025-09-30,04:45:42.000,273,11061678,4925,0,1759207541,13273.286133719994,32126.990047529995,53170.61849832 2025-09-30,04:45:43.000,273,11061678,4765,0,1759207542,13273.043626559993,29361.411923759995,53170.63945968 2025-09-30,04:45:44.000,273,11061700,4925,0,1759207543,13272.787646780002,24752.65548411,53170.72330512001 2025-09-30,04:45:45.000,273,11061708,4965,0,1759207544,13272.491249139995,27056.339364629996,53170.779202080004 2025-09-30,04:45:46.000,273,11061788,5125,0,1759207545,13271.999498509998,31203.37778928,53170.91195736 2025-09-30,04:45:47.000,273,11061743,5125,0,1759207546,13271.521220499992,28438.42703808,53171.02375128 2025-09-30,04:45:48.000,273,11061677,5285,0,1759207547,13271.150723449995,30281.492567880006,53171.05868688001 2025-09-30,04:45:49.000,273,11061693,5405,0,1759207548,13271.06315142,26134.17922716,53171.240352 2025-09-30,04:45:50.000,273,11061693,5205,0,1759207549,13271.110305589995,28898.678834039994,53171.26131336 2025-09-30,04:45:51.000,273,11061715,5605,0,1759207550,13271.27871333999,27976.624433520003,53171.49188832001 2025-09-30,04:45:52.000,273,11061724,5044,0,1759207551,13271.480802639991,28897.706054099996,53171.70150192 2025-09-30,04:45:53.000,273,11061704,4925,0,1759207552,13271.669419320002,33965.833148460006,53171.84124432 2025-09-30,04:45:54.000,273,11061696,4765,0,1759207553,13271.878244929998,31200.15633687,53172.022909440006 2025-09-30,04:45:55.000,273,11061699,5285,0,1759207554,13272.019707439998,31659.971086770005,53172.337329840004 2025-09-30,04:45:56.000,273,11061739,5245,0,1759207555,13272.17464256999,33963.04169298,53172.58886616 2025-09-30,04:45:57.000,273,11061724,4805,0,1759207556,13272.369995559995,31197.696190500006,53172.85437672001 2025-09-30,04:45:58.000,273,11061708,4965,0,1759207557,13272.693338439996,30736.112108970003,53173.11988728001 2025-09-30,04:45:59.000,273,11061694,4925,0,1759207558,13273.151407519988,30735.442441620005,53173.3714236 2025-09-30,04:46:00.000,273,11061738,4525,0,1759207559,13273.56232243,35342.51413919999,53173.64392128001 2025-09-30,04:46:01.000,273,11061715,5165,0,1759207560,13274.027127820002,29352.121170419996,53173.88847048001 2025-09-30,04:46:02.000,273,11061737,5165,0,1759207561,13274.424570109994,28430.341685969994,53174.11904544 2025-09-30,04:46:03.000,273,11061688,4845,0,1759207562,13274.80180347,25665.546015629996,53174.40551736 2025-09-30,04:46:04.000,273,11061700,4845,0,1759207563,13275.091464799996,27047.668934729998,53174.69198928 2025-09-30,04:46:05.000,273,11061715,5365,0,1759207564,13275.333971959997,35341.273492320004,53174.971474080005 2025-09-30,04:46:06.000,273,11061695,5285,0,1759207565,13275.845931519994,27968.97612747,53175.28589448 2025-09-30,04:46:07.000,273,11061688,4645,0,1759207566,13276.526298830002,26586.48665361,53175.607302 2025-09-30,04:46:08.000,273,11061698,4885,0,1759207567,13277.408755439996,29811.44953035,53175.89377392 2025-09-30,04:46:09.000,273,11061724,4885,0,1759207568,13278.345102529995,28889.49381765,53176.30601400001 2025-09-30,04:46:10.000,273,11061739,5605,0,1759207569,13279.308394859989,31653.648017159998,53176.78113816 2025-09-30,04:46:11.000,273,11061744,4765,0,1759207570,13280.123488370002,27506.447462519995,53177.15844264 2025-09-30,04:46:12.000,273,11061750,4885,0,1759207571,13280.83080091999,29349.146437560004,53177.59164408 2025-09-30,04:46:13.000,273,11061705,5125,0,1759207572,13281.295606309992,28427.22597051,53177.989909920005 2025-09-30,04:46:14.000,273,11061745,5245,0,1759207573,13281.598740259993,25662.373907129993,53178.40913712 2025-09-30,04:46:15.000,273,11061676,4845,0,1759207574,13281.787356939989,23358.422159669994,53178.84932568001 2025-09-30,04:46:16.000,273,11061694,5085,0,1759207575,13282.0972272,33955.49207475,53179.32444984001 2025-09-30,04:46:17.000,273,11061692,5165,0,1759207576,13282.454251629992,30269.614783829995,53179.736689920006 2025-09-30,04:46:18.000,273,11061688,4925,0,1759207577,13282.946002259989,28887.505962990006,53180.14893 2025-09-30,04:46:19.000,273,11061697,5485,0,1759207578,13283.545533849996,28426.831219230007,53180.54020872 2025-09-30,04:46:20.000,273,11061686,4845,0,1759207579,13284.205692229989,32112.877689269997,53180.90353896001 2025-09-30,04:46:21.000,273,11061688,4885,0,1759207580,13284.731124409991,31191.429513929994,53181.32276616 2025-09-30,04:46:22.000,273,11061719,5245,0,1759207581,13285.182457180003,29348.7093915,53181.71404488 2025-09-30,04:46:23.000,273,11061683,5445,0,1759207582,13285.58663577999,27506.137300799994,53182.133272080006 2025-09-30,04:46:24.000,273,11061716,4605,0,1759207583,13285.943660209996,29349.541188839998,53182.51057656001 2025-09-30,04:46:25.000,273,11061693,5245,0,1759207584,13286.260266780002,29810.64592953,53182.88089392 2025-09-30,04:46:26.000,273,11061642,4965,0,1759207585,13286.650972759999,33957.691403310004,53183.258198400006 2025-09-30,04:46:27.000,273,11061716,4965,0,1759207586,13286.89347992,33958.03681068,53183.65646424 2025-09-30,04:46:28.000,273,11061711,5205,0,1759207587,13287.07536029,31654.641944489995,53183.97088464001 2025-09-30,04:46:29.000,273,11061747,5245,0,1759207588,13287.183141249996,29351.232980040004,53184.32024064 2025-09-30,04:46:30.000,273,11061740,4725,0,1759207589,13287.257240660001,31194.679162860004,53184.71850648001 2025-09-30,04:46:31.000,273,11061689,5325,0,1759207590,13287.304394829996,28891.41118101,53185.032926880005 2025-09-30,04:46:32.000,273,11061742,5044,0,1759207591,13287.398703170002,24284.431122120004,53185.368308640005 2025-09-30,04:46:33.000,273,11061738,4765,0,1759207592,13287.567110919998,27510.55005618,53185.71067752 2025-09-30,04:46:34.000,273,11061719,5285,0,1759207593,13287.930871659999,27971.943811200006,53186.1229176 2025-09-30,04:46:35.000,273,11061697,5325,0,1759207594,13288.537139560001,25207.57813779,53186.50022208 2025-09-30,04:46:46.000,273,11061666,4685,0,1759207605,13295.36102158999,29822.305190550003,53191.80344616 2025-09-30,04:46:47.000,273,11061721,5605,0,1759207606,13295.792145430001,28440.471285780004,53192.28555744001 2025-09-30,04:46:48.000,273,11061703,5405,0,1759207607,13296.452303809994,31666.681858530006,53192.80260432 2025-09-30,04:46:49.000,273,11061729,5445,0,1759207608,13297.274133630002,29363.202402780007,53193.32663832 2025-09-30,04:46:50.000,273,11061685,5405,0,1759207609,13298.102699759991,25216.452992460006,53193.871633680006 2025-09-30,04:46:51.000,273,11061709,5285,0,1759207610,13298.729176589994,29825.449102529994,53194.41662904001 2025-09-30,04:46:52.000,273,11061678,5005,0,1759207611,13299.389334970001,27061.464082139995,53194.975598640005 2025-09-30,04:46:53.000,273,11061709,5525,0,1759207612,13300.190955859995,29827.514497619995,53195.49264552 2025-09-30,04:46:54.000,273,11061704,4805,0,1759207613,13301.27550176999,29828.543670600004,53196.100524960006 2025-09-30,04:46:55.000,273,11061684,4965,0,1759207614,13302.60255484,31212.097563090007,53196.68045592 2025-09-30,04:46:56.000,273,11061696,5125,0,1759207615,13304.212532929996,29369.469079350005,53197.31628384001 2025-09-30,04:46:57.000,273,11061716,5125,0,1759207616,13305.553058619997,28909.393511639995,53197.91717616001 2025-09-30,04:46:58.000,273,11061706,4765,0,1759207617,13306.913793239997,31675.22540409,53198.546016960005 2025-09-30,04:46:59.000,273,11061673,5445,0,1759207618,13308.133065349997,28449.895972590006,53199.18883200001 2025-09-30,04:47:00.000,273,11061654,4925,0,1759207619,13309.143511850001,28450.74186819,53199.87356976 2025-09-30,04:47:01.000,273,11061683,5125,0,1759207620,13310.01249583999,31216.898020620007,53200.59324312 2025-09-30,04:47:02.000,273,11061649,5405,0,1759207621,13310.753489939998,25687.320778199995,53201.180161200005 2025-09-30,04:47:03.000,273,11061665,5445,0,1759207622,13311.454066179991,26610.04484607,53201.809002 2025-09-30,04:47:04.000,273,11061641,5165,0,1759207623,13311.878453709993,30758.972437560005,53202.472778400006 2025-09-30,04:47:05.000,273,11061608,4885,0,1759207624,13312.060334079993,29837.996553930003,53203.01078664 2025-09-30,04:47:06.000,273,11061629,5565,0,1759207625,13311.851508469997,27534.41841036,53203.625653200004 2025-09-30,04:47:07.000,273,11061689,5325,0,1759207626,13311.44059356,31222.502078970007,53204.13571296 2025-09-30,04:47:08.000,273,11061655,5325,0,1759207627,13311.265449499995,25692.473692230007,53204.58987576 2025-09-30,04:47:09.000,273,11061646,5044,0,1759207628,13311.31260366999,38137.60697028,53205.03006432001 2025-09-30,04:47:10.000,273,11061668,5044,0,1759207629,13311.582056070001,30302.231108339998,53205.48422712001 2025-09-30,04:47:11.000,273,11061683,5405,0,1759207630,13311.750463819997,35833.37325762,53205.91742856001 2025-09-30,04:47:12.000,273,11061712,4885,0,1759207631,13311.723518580002,29841.986361510004,53206.3156944 2025-09-30,04:47:13.000,273,11061687,5085,0,1759207632,13311.46080249,28920.834249630003,53206.73492160001 2025-09-30,04:47:14.000,273,11061702,4885,0,1759207633,13311.09030543999,35835.29767011,53207.05632912 2025-09-30,04:47:15.000,273,11061725,5245,0,1759207634,13310.787171489988,28922.244075630006,53207.35677528001 2025-09-30,04:47:16.000,273,11061659,5405,0,1759207635,13310.423410750001,25696.689071970002,53207.70613128 2025-09-30,04:47:17.000,273,11061646,5044,0,1759207636,13310.228057759996,29385.04765665,53207.95766760001 2025-09-30,04:47:18.000,273,11061692,4725,0,1759207637,13310.295420859991,28924.802909820006,53208.30003648 2025-09-30,04:47:19.000,273,11061750,4885,0,1759207638,13310.484037540002,28003.453422299994,53208.64240536 2025-09-30,04:47:20.000,273,11061720,4885,0,1759207639,13310.719808389993,30769.567279950003,53208.92189016 2025-09-30,04:47:21.000,273,11061751,5445,0,1759207640,13311.144195919995,25238.573162400004,53209.27124616001 2025-09-30,04:47:22.000,273,11061732,4765,0,1759207641,13311.31933998,31231.264147559996,53209.68348624001 2025-09-30,04:47:23.000,273,11061732,4925,0,1759207642,13311.447329869996,27544.414076700006,53209.95598392 2025-09-30,04:47:24.000,273,11061723,5085,0,1759207643,13311.629210239997,32154.721324950006,53210.403159600006 2025-09-30,04:47:25.000,273,11061668,4885,0,1759207644,13311.986234669988,28006.59028515,53210.75950272001 2025-09-30,04:47:26.000,273,11061754,5085,0,1759207645,13312.302841239994,27084.94473417,53211.15078144 2025-09-30,04:47:27.000,273,11061721,5445,0,1759207646,13312.31631386,29851.291213110002,53211.51411168 2025-09-30,04:47:28.000,273,11061758,5205,0,1759207647,13312.45777637,30774.08577228,53211.8005836 2025-09-30,04:47:29.000,273,11061781,5165,0,1759207648,13312.747437699996,29391.793674059998,53212.15692672 2025-09-30,04:47:30.000,273,11061758,4805,0,1759207649,13313.367178219989,31235.972966400004,53212.59711528 2025-09-30,04:47:31.000,273,11061708,4845,0,1759207650,13314.263107450002,30774.89642223,53212.918522800006 2025-09-30,04:47:32.000,273,11061732,4765,0,1759207651,13315.482379560002,32157.583271730007,53213.30980152 2025-09-30,04:47:33.000,273,11061710,4765,0,1759207652,13316.566925469997,29391.62449494,53213.81287416 2025-09-30,04:47:34.000,273,11061723,5605,0,1759207653,13317.321392189995,31235.507723820003,53214.21812712 2025-09-30,04:47:35.000,273,11061722,4885,0,1759207654,13317.658207690001,27086.974883610004,53214.72818688 2025-09-30,04:47:36.000,273,11061731,5365,0,1759207655,13317.658207690001,27087.67274748,53215.14042696001 2025-09-30,04:47:37.000,273,11061732,4925,0,1759207656,13317.503272559996,26627.597179770004,53215.50375720001 2025-09-30,04:47:38.000,273,11061737,5365,0,1759207657,13317.280974329995,29394.535785629996,53215.87407456 2025-09-30,04:47:39.000,273,11061702,4805,0,1759207658,13317.099093959994,28934.227596630008,53216.21644344 2025-09-30,04:47:40.000,273,11061763,5405,0,1759207659,13317.139511819994,32622.445198710004,53216.49592824 2025-09-30,04:47:41.000,273,11061757,5085,0,1759207660,13317.220347539995,29856.57806061,53216.83829712 2025-09-30,04:47:42.000,273,11061755,5445,0,1759207661,13317.220347539995,27090.753217289996,53217.16669176 2025-09-30,04:47:43.000,273,11061725,5365,0,1759207662,13317.092357649999,26630.064375269998,53217.48111216 2025-09-30,04:47:44.000,273,11061696,4725,0,1759207663,13316.849850489998,23403.698721659995,53217.74662272 2025-09-30,04:47:45.000,273,11061753,5365,0,1759207664,13316.499562370002,28475.57595318,53218.06803024001 2025-09-30,04:47:46.000,273,11061700,4965,0,1759207665,13315.839403989994,31242.824720760007,53218.31956656 2025-09-30,04:47:47.000,273,11061704,4885,0,1759207666,13315.11861882,32627.231557980005,53218.51520592 2025-09-30,04:47:48.000,273,11061772,4805,0,1759207667,13314.431515199998,29862.471133290004,53218.717832400005 2025-09-30,04:47:49.000,273,11061725,5605,0,1759207668,13314.64707711999,29401.83868431,53219.0671884 2025-09-30,04:47:50.000,273,11061757,5285,0,1759207669,13315.495852179993,33089.767272059995,53219.37462168 2025-09-30,04:47:51.000,273,11061727,5245,0,1759207670,13316.735333219993,30323.18817183,53219.82878448 2025-09-30,04:47:52.000,273,11061769,5285,0,1759207671,13317.759252340002,28478.896093410003,53220.23403744 2025-09-30,04:47:53.000,273,11061668,4965,0,1759207672,13317.772724959992,28479.805431179993,53220.66723888 2025-09-30,04:47:54.000,273,11061712,4765,0,1759207673,13317.024994549989,29403.199166399994,53221.065504720005 2025-09-30,04:47:55.000,273,11061708,4925,0,1759207674,13316.03475698,28021.62607944,53221.47075768001 2025-09-30,04:47:56.000,273,11061783,5445,0,1759207675,13314.97715631,27561.92411562,53221.84107504 2025-09-30,04:47:57.000,273,11061709,5205,0,1759207676,13314.471933059998,29406.843566609998,53222.06466288001 2025-09-30,04:47:58.000,273,11061619,5245,0,1759207677,13314.330470549998,30329.475995789995,53222.42799312001 2025-09-30,04:47:59.000,273,11061731,5565,0,1759207678,13314.323734240003,29869.06911897,53222.68651656001 2025-09-30,04:48:00.000,273,11061755,5325,0,1759207679,13314.418042579993,28486.495055549996,53223.10574376 2025-09-30,04:48:01.000,273,11061719,5285,0,1759207680,13314.700967599994,29409.52223601,53223.462086880005 2025-09-30,04:48:02.000,273,11061699,5645,0,1759207681,13315.132091439991,31254.610866119998,53223.90926256001 2025-09-30,04:48:03.000,273,11061740,4925,0,1759207682,13315.475643249993,33099.91801926,53224.44028368001 2025-09-30,04:48:04.000,273,11061685,5245,0,1759207683,13315.731623029998,28490.259290970003,53224.9363692 2025-09-30,04:48:05.000,273,11061738,4765,0,1759207684,13316.01454805,29874.53219472,53225.46739032001 2025-09-30,04:48:06.000,273,11061738,5044,0,1759207685,13316.27052782999,31258.988375850007,53225.93552736 2025-09-30,04:48:07.000,273,11061742,4805,0,1759207686,13316.472617129992,32182.14244065,53226.39667728 2025-09-30,04:48:08.000,273,11061718,4925,0,1759207687,13316.587134399997,30799.871489819998,53226.89974992 2025-09-30,04:48:09.000,273,11061717,5445,0,1759207688,13316.728596909998,25728.670974780005,53227.39583544 2025-09-30,04:48:10.000,273,11061722,4925,0,1759207689,13317.15298444,30340.47968772,53227.84301112001 2025-09-30,04:48:11.000,273,11061682,4605,0,1759207690,13317.611053519991,29880.397070880004,53228.360058 2025-09-30,04:48:12.000,273,11061687,5405,0,1759207691,13317.968077949998,30804.263097810006,53228.71640112 2025-09-30,04:48:13.000,273,11061727,5125,0,1759207692,13318.358783929994,34955.54509872,53229.1985124 2025-09-30,04:48:14.000,273,11061732,4805,0,1759207693,13318.77643515,31267.6940514,53229.63171384 2025-09-30,04:48:15.000,273,11061719,5525,0,1759207694,13319.200822680003,30346.605381689995,53230.04395392001 2025-09-30,04:48:16.000,273,11061720,4885,0,1759207695,13319.618473899995,28503.208542780005,53230.47715536001 2025-09-30,04:48:17.000,273,11061709,5485,0,1759207696,13319.840772129995,26198.410899719995,53230.86144696001 2025-09-30,04:48:18.000,273,11061784,4805,0,1759207697,13320.123697149997,31271.782546799994,53231.30862264 2025-09-30,04:48:19.000,273,11061726,4805,0,1759207698,13320.527875749998,36345.26697996,53231.72086272001 2025-09-30,04:48:20.000,273,11061712,4965,0,1759207699,13320.92531803999,33117.91444815,53232.17502552001 2025-09-30,04:48:21.000,273,11061766,5005,0,1759207700,13321.336232950001,31273.81269624,53232.6222012 2025-09-30,04:48:22.000,273,11061752,4845,0,1759207701,13321.699993689988,26201.258748239998,53233.20213216 2025-09-30,04:48:23.000,273,11061746,4965,0,1759207702,13322.10417228999,28046.227543140005,53233.66328208001 2025-09-30,04:48:24.000,273,11061720,4885,0,1759207703,13322.454460410001,24357.326175449998,53234.10347064 2025-09-30,04:48:25.000,273,11061696,4925,0,1759207704,13322.690231259992,32659.15001862,53234.52269784001 2025-09-30,04:48:26.000,273,11061728,4885,0,1759207705,13323.074200929994,26203.091522040006,53234.983847760006 2025-09-30,04:48:27.000,273,11061712,4805,0,1759207706,13323.458170599995,25742.268746550006,53235.42403632 2025-09-30,04:48:28.000,273,11061733,5445,0,1759207707,13323.922975989997,33121.59409401,53235.850250640004 2025-09-30,04:48:29.000,273,11061718,4965,0,1759207708,13324.347363519999,26203.979712419998,53236.34633616001 2025-09-30,04:48:30.000,273,11061760,4845,0,1759207709,13324.63028854,32199.28592481,53236.80049896001 2025-09-30,04:48:31.000,273,11061771,5245,0,1759207710,13324.677442709995,31738.230528030006,53237.27562312 2025-09-30,04:48:32.000,273,11061713,5684,0,1759207711,13324.697651639995,29893.89615483,53237.597030640005 2025-09-30,04:48:33.000,273,11061759,5245,0,1759207712,13324.68417901999,32200.597062989997,53238.13503888 2025-09-30,04:48:34.000,273,11061729,5325,0,1759207713,13324.61007961,28973.300924220006,53238.46343352 2025-09-30,04:48:35.000,273,11061705,5405,0,1759207714,13324.434935549994,26207.250508740006,53238.89663496 2025-09-30,04:48:36.000,273,11061728,4965,0,1759207715,13324.212637319994,28052.740939259995,53239.23900384 2025-09-30,04:48:37.000,273,11061716,4605,0,1759207716,13323.976866470002,28514.47305252,53239.490540160004 2025-09-30,04:48:38.000,273,11061771,5365,0,1759207717,13323.687205139991,28514.95239336,53239.74207648 2025-09-30,04:48:39.000,273,11061711,5245,0,1759207718,13323.518797389996,28054.178961779995,53239.96566432001 2025-09-30,04:48:40.000,273,11061706,4965,0,1759207719,13323.40428011999,36356.41165449,53240.12636808 2025-09-30,04:48:41.000,273,11061759,5245,0,1759207720,13323.1887182,30361.500193379994,53240.30104608001 2025-09-30,04:48:42.000,273,11061784,4845,0,1759207721,13323.053991999994,30362.275597679996,53240.42681424 2025-09-30,04:48:43.000,273,11061757,5245,0,1759207722,13322.926002109998,27134.500118070006,53240.55956952001 2025-09-30,04:48:44.000,273,11061789,5205,0,1759207723,13322.872111629993,31747.359151380006,53240.65738920001 2025-09-30,04:48:45.000,273,11061719,5525,0,1759207724,13322.926002109998,31286.90293065,53240.58751800001 2025-09-30,04:48:46.000,273,11061721,5525,0,1759207725,13323.22913606,32210.085191970007,53240.685337680006 2025-09-30,04:48:47.000,273,11061744,4965,0,1759207726,13323.46490690999,27598.318773809995,53240.67835056001 2025-09-30,04:48:48.000,273,11061728,5044,0,1759207727,13323.707414069992,28521.493986,53240.762196 2025-09-30,04:48:49.000,273,11061747,5325,0,1759207728,13324.071174809993,27599.53122417,53240.832067200005 2025-09-30,04:48:50.000,273,11061711,5325,0,1759207729,13324.266527799999,28983.733636620003,53240.86001568 2025-09-30,04:48:51.000,273,11061761,5525,0,1759207730,13324.387781379999,27600.65908497,53240.88796416 2025-09-30,04:48:52.000,273,11061735,5285,0,1759207731,13324.46188078999,28062.518082569994,53240.83905432 2025-09-30,04:48:53.000,273,11061600,4845,0,1759207732,13324.60334329999,32675.412361530005,53240.853028560006 2025-09-30,04:48:54.000,273,11061712,5044,0,1759207733,13324.758278429996,29446.762789800006,53240.84604144001 2025-09-30,04:48:55.000,273,11061686,4845,0,1759207734,13324.805432599991,27601.970223149998,53240.7971316 2025-09-30,04:48:56.000,273,11061738,5205,0,1759207735,13324.778487359996,28986.116242560005,53240.74123464 2025-09-30,04:48:57.000,273,11061771,5325,0,1759207736,13324.839114149996,29447.495899319998,53240.713286160004 2025-09-30,04:48:58.000,273,11061741,5405,0,1759207737,13324.852586770001,29909.065882590003,53240.60149224 2025-09-30,04:48:59.000,273,11061742,5044,0,1759207738,13324.805432599991,30370.755701069997,53240.45476272 2025-09-30,04:49:00.000,273,11061696,4885,0,1759207739,13324.859323079996,30832.297487820004,53240.3080332 2025-09-30,04:49:01.000,273,11061735,5485,0,1759207740,13324.76501473999,25758.763710750005,53240.14034232 2025-09-30,04:49:02.000,273,11061750,4965,0,1759207741,13324.778487359996,32216.908749809998,53240.0285484 2025-09-30,04:49:03.000,273,11061720,4685,0,1759207742,13325.115302860002,34523.926868819995,53239.86784464001 2025-09-30,04:49:04.000,273,11061755,5085,0,1759207743,13325.86303326999,29450.745548249994,53239.86784464001 2025-09-30,04:49:05.000,273,11061729,5325,0,1759207744,13326.536664269988,27606.227897670004,53239.74207648 2025-09-30,04:49:06.000,273,11061696,5205,0,1759207745,13326.98126072999,34064.63375454,53239.658231040004 2025-09-30,04:49:07.000,273,11061704,4925,0,1759207746,13327.304603609991,25300.605506399996,53239.66521816 2025-09-30,04:49:08.000,273,11061749,5405,0,1759207747,13327.499956599997,34988.66191146,53239.63726968 2025-09-30,04:49:09.000,273,11061720,5165,0,1759207748,13327.00820597,27147.84412116,53239.53246288001 2025-09-30,04:49:10.000,273,11061748,4765,0,1759207749,13326.348047589992,28993.905531209995,53239.44861744 2025-09-30,04:49:11.000,273,11061760,4805,0,1759207750,13326.01123209,31301.212664549996,53239.2599652 2025-09-30,04:49:12.000,273,11061666,5125,0,1759207751,13325.512745149994,30841.052507279994,53239.0852872 2025-09-30,04:49:13.000,273,11061720,5005,0,1759207752,13324.919949869996,28074.008164469997,53238.89663496 2025-09-30,04:49:14.000,273,11061763,5405,0,1759207753,13324.54271650999,26690.37673155,53238.69400848001 2025-09-30,04:49:15.000,273,11061703,5165,0,1759207754,13324.253055179994,28997.564029679997,53238.33067824001 2025-09-30,04:49:16.000,273,11061568,5044,0,1759207755,13324.131801599993,28537.136005470005,53238.051193440006 2025-09-30,04:49:17.000,273,11061722,4805,0,1759207756,13324.091383739993,32689.581112829997,53237.77869576 2025-09-30,04:49:18.000,273,11061714,4765,0,1759207757,13324.286736729999,31305.773451660003,53237.47126248001 2025-09-30,04:49:19.000,273,11061722,4885,0,1759207758,13324.327154589999,31306.12590816,53237.17081632 2025-09-30,04:49:20.000,273,11061711,5285,0,1759207759,13323.990339089993,29922.649556100005,53236.856395920004 2025-09-30,04:49:21.000,273,11061761,5245,0,1759207760,13323.296499159995,32229.808657710004,53236.50703992 2025-09-30,04:49:22.000,273,11061715,5365,0,1759207761,13322.616131850002,28078.054365090007,53236.087812720005 2025-09-30,04:49:23.000,273,11061731,5285,0,1759207762,13322.117644909995,29462.559890129996,53235.66858552 2025-09-30,04:49:24.000,273,11061728,4765,0,1759207763,13321.861665129989,29001.84990072,53235.23538408 2025-09-30,04:49:25.000,273,11061629,5245,0,1759207764,13321.929028229999,32693.035186530004,53234.795195520004 2025-09-30,04:49:26.000,273,11061742,5085,0,1759207765,13322.137853839995,27157.381594050006,53234.37596832 2025-09-30,04:49:27.000,273,11061762,4765,0,1759207766,13322.32647051999,25774.123765020006,53233.85193432001 2025-09-30,04:49:28.000,273,11061714,4845,0,1759207767,13322.447724099991,32695.48123464,53233.453668480004 2025-09-30,04:49:29.000,273,11061695,5325,0,1759207768,13322.23216218,30389.668516859994,53232.99251856001 2025-09-30,04:49:30.000,273,11061748,4885,0,1759207769,13322.00312763999,34081.530519149994,53232.65014968 2025-09-30,04:49:31.000,273,11061747,5365,0,1759207770,13321.524849629997,25316.57178585,53232.22393536001 2025-09-30,04:49:32.000,273,11061702,4765,0,1759207771,13320.89163649,30392.946362310002,53231.678940000005 2025-09-30,04:49:33.000,273,11061689,5325,0,1759207772,13320.164115009997,27625.521366479996,53231.19682872001 2025-09-30,04:49:34.000,273,11061679,5245,0,1759207773,13319.382703049989,29009.86476153,53230.69375608001 2025-09-30,04:49:35.000,273,11061757,5285,0,1759207774,13318.37225655,32700.873819090004,53230.169722080005 2025-09-30,04:49:36.000,273,11061574,5125,0,1759207775,13317.18666598999,29471.850643469996,53229.42210024001 2025-09-30,04:49:37.000,273,11061609,5365,0,1759207776,13316.701651670002,27626.458900769998,53228.828195040005 2025-09-30,04:49:38.000,273,11061675,5245,0,1759207777,13316.715124289993,28549.394442539997,53228.227302720006 2025-09-30,04:49:39.000,273,11061681,5245,0,1759207778,13316.789223699998,28088.571667049997,53227.61243616 2025-09-30,04:49:40.000,273,11061711,5525,0,1759207779,13316.708387979997,30396.463878180002,53227.032505200004 2025-09-30,04:49:41.000,273,11061679,5245,0,1759207780,13316.843114179988,30397.44370725,53226.39667728 2025-09-30,04:49:42.000,273,11061687,5565,0,1759207781,13317.072148719999,30398.592715439998,53225.78879784 2025-09-30,04:49:43.000,273,11061723,5365,0,1759207782,13317.12603919999,32245.267399799995,53225.18091840001 2025-09-30,04:49:44.000,273,11061739,5325,0,1759207783,13316.728596909998,25325.397296609997,53224.55906472001 2025-09-30,04:49:45.000,273,11061706,4765,0,1759207784,13315.805722439989,32248.693276980004,53224.00009512 2025-09-30,04:49:46.000,273,11061745,5405,0,1759207785,13314.128381249997,34096.59450996001,53223.23849904001 2025-09-30,04:49:47.000,273,11061736,4925,0,1759207786,13312.41062219999,34098.09597465,53222.58869688 2025-09-30,04:49:48.000,273,11061732,4885,0,1759207787,13310.369520269996,30407.749535309995,53221.81312656 2025-09-30,04:49:49.000,273,11061749,5365,0,1759207788,13308.341890959993,29024.717278440003,53221.023582 2025-09-30,04:49:50.000,273,11061705,5245,0,1759207789,13306.58371405,25795.665906299997,53220.24102456 2025-09-30,04:49:51.000,273,11061745,5325,0,1759207790,13304.966999649994,30872.794739670004,53219.38160880001 2025-09-30,04:49:52.000,273,11061721,5205,0,1759207791,13303.538901929998,29027.903485200004,53218.61302560001 2025-09-30,04:49:53.000,273,11061726,4725,0,1759207792,13302.292684579988,25798.746376109993,53217.69771288 2025-09-30,04:49:54.000,273,11061725,5405,0,1759207793,13300.979104129998,29030.539859819997,53216.78938728 2025-09-30,04:49:55.000,273,11061702,4845,0,1759207794,13299.712677850002,27647.366620350003,53215.99984272 2025-09-30,04:49:56.000,273,11061711,5525,0,1759207795,13298.506878359993,31802.18023539,53215.06356864 2025-09-30,04:49:57.000,273,11061707,5245,0,1759207796,13297.321287799998,28110.9526548,53214.32293392 2025-09-30,04:49:58.000,273,11061760,4805,0,1759207797,13295.751727570001,30881.049270899995,53213.400634080004 2025-09-30,04:49:59.000,273,11061705,5405,0,1759207798,13294.16195840999,32266.781344560004,53212.47134712 2025-09-30,04:50:00.000,273,11061740,4965,0,1759207799,13292.733860689994,28575.722943090004,53211.521098799996 2025-09-30,04:50:01.000,273,11061718,4845,0,1759207800,13291.332708209993,28115.58393321,53210.69661864 2025-09-30,04:50:02.000,273,11061744,4845,0,1759207801,13289.897874180002,33194.009806500006,53209.781305920005 2025-09-30,04:50:03.000,273,11061714,5125,0,1759207802,13288.584293729997,31349.442812010006,53208.84503184001 2025-09-30,04:50:04.000,273,11061784,4605,0,1759207803,13287.506484129997,29505.016800120007,53207.90177064 2025-09-30,04:50:05.000,273,11061668,5044,0,1759207804,13286.691390619999,32737.867653330002,53206.9095996 2025-09-30,04:50:07.000,273,11061710,5165,0,1759207806,13285.344128619989,32741.117302259998,53204.98115448001 2025-09-30,04:50:08.000,273,11061739,5405,0,1759207807,13284.818696440001,28588.56645795,53204.06584176 2025-09-30,04:50:09.000,273,11061686,4965,0,1759207808,13284.273055329999,27667.026643920006,53203.12956768 2025-09-30,04:50:10.000,273,11061741,5365,0,1759207809,13283.660051120001,30899.73651453,53202.15835800001 2025-09-30,04:50:11.000,273,11061679,5245,0,1759207810,13282.871902849998,25823.17866069,53201.2150968 2025-09-30,04:50:12.000,273,11061735,5365,0,1759207811,13282.05007302999,29517.359826750006,53200.28580984001 2025-09-30,04:50:13.000,273,11061689,5445,0,1759207812,13281.181089040001,30903.345669090006,53199.34953576 2025-09-30,04:50:14.000,273,11061755,5525,0,1759207813,13280.339050289993,31365.874334039996,53198.39230032001 2025-09-30,04:50:15.000,273,11061722,5085,0,1759207814,13279.382494269994,33213.394914000004,53197.48397472001 2025-09-30,04:50:16.000,273,11061722,5125,0,1759207815,13278.33162990999,27212.928738450006,53196.49180368 2025-09-30,04:50:17.000,273,11061720,4965,0,1759207816,13277.26055662,28136.985091890005,53195.38783872 2025-09-30,04:50:18.000,273,11061725,5245,0,1759207817,13276.492617279997,31830.750359280006,53194.50047448 2025-09-30,04:50:19.000,273,11061687,5285,0,1759207818,13275.805513659994,24444.742436579996,53193.57817464001 2025-09-30,04:50:20.000,273,11061726,4885,0,1759207819,13275.04431063,31370.15315595,53192.5860036 2025-09-30,04:50:21.000,273,11061680,4845,0,1759207820,13274.424570109994,30908.984973090002,53191.65671664 2025-09-30,04:50:22.000,273,11061655,5325,0,1759207821,13273.959764719992,30447.767446319995,53190.72742968001 2025-09-30,04:50:23.000,273,11061748,4765,0,1759207822,13273.65663076999,23984.702114519998,53189.78416848 2025-09-30,04:50:24.000,273,11061715,5325,0,1759207823,13273.47475039999,29986.57811607,53188.80597168 2025-09-30,04:50:25.000,273,11061686,5125,0,1759207824,13273.33328788999,29063.346510839998,53187.95354304001 2025-09-30,04:50:26.000,273,11061724,5205,0,1759207825,13273.212034309989,28601.677839750002,53186.95438488 2025-09-30,04:50:27.000,273,11061717,5365,0,1759207826,13273.063835489993,30909.866114339995,53186.01112368001 2025-09-30,04:50:28.000,273,11061719,5205,0,1759207827,13272.949318220002,31371.386753700004,53185.249527600005 2025-09-30,04:50:29.000,273,11061735,5285,0,1759207828,13272.794383089997,30447.682856760002,53184.4460088 2025-09-30,04:50:30.000,273,11061703,5285,0,1759207829,13272.619239029991,29523.97191069,53183.63550288001 2025-09-30,04:50:31.000,273,11061721,5365,0,1759207830,13272.50472176,31370.132008560002,53182.79704848001 2025-09-30,04:50:32.000,273,11061715,5245,0,1759207831,13272.4643039,29522.992081620003,53181.93763272001 2025-09-30,04:50:33.000,273,11061718,4925,0,1759207832,13272.410413419995,34138.95273213,53181.02930712001 2025-09-30,04:50:34.000,273,11061710,5044,0,1759207833,13272.29589614999,25828.557146880004,53180.23277544001 2025-09-30,04:50:35.000,273,11061698,4965,0,1759207834,13272.20158781,32752.656728069996,53179.47117936001 2025-09-30,04:50:36.000,273,11061707,5445,0,1759207835,13272.140961019999,30443.798786130006,53178.59778936 2025-09-30,04:50:37.000,273,11061721,5605,0,1759207836,13272.19485149999,26288.364847649995,53177.75933496 2025-09-30,04:50:38.000,273,11061706,4765,0,1759207837,13272.248741979995,26749.631718329998,53177.032674480004 2025-09-30,04:50:39.000,273,11061771,5325,0,1759207838,13272.2622146,25825.991263560005,53176.22216856 2025-09-30,04:50:40.000,273,11061744,4925,0,1759207839,13272.19485149999,29980.33258689,53175.40467552 2025-09-30,04:50:41.000,273,11061717,5205,0,1759207840,13272.073597919989,26287.103053380008,53174.71295064 2025-09-30,04:50:42.000,273,11061735,5285,0,1759207841,13271.871508619988,30903.07780215,53173.94436744 2025-09-30,04:50:43.000,273,11061729,5285,0,1759207842,13271.622265149992,28132.776761279994,53173.18975848001 2025-09-30,04:50:44.000,273,11061768,4965,0,1759207843,13271.29892226999,34133.426214210005,53172.40021392001 2025-09-30,04:50:45.000,273,11061747,5445,0,1759207844,13270.867798429994,28131.76168656,53171.70848904001 2025-09-30,04:50:46.000,273,11061702,4765,0,1759207845,13270.456883519997,26284.713398310007,53170.97484144 2025-09-30,04:50:47.000,273,11061725,5285,0,1759207846,13270.140276949991,30438.688166880005,53170.21324536 2025-09-30,04:50:48.000,273,11061738,4845,0,1759207847,13269.83714299999,26745.27535599,53169.64030152 2025-09-30,04:50:49.000,273,11061737,5325,0,1759207848,13269.453173329988,29976.060814109995,53168.98351224 2025-09-30,04:50:50.000,273,11061734,4965,0,1759207849,13269.197193549997,24436.241185799998,53168.35467144001 2025-09-30,04:50:51.000,273,11061710,4925,0,1759207850,13269.069203660001,29975.05983765,53167.725830639996 2025-09-30,04:50:52.000,273,11061731,5485,0,1759207851,13268.974895319996,30436.122283560006,53167.06904136 2025-09-30,04:50:53.000,273,11061731,5405,0,1759207852,13268.8266965,33666.844299510005,53166.524046 2025-09-30,04:50:54.000,273,11061737,5325,0,1759207853,13268.631343509995,32281.429436699997,53165.9650764 2025-09-30,04:50:55.000,273,11061733,5245,0,1759207854,13268.395572659989,26741.898822720002,53165.44802952 2025-09-30,04:50:56.000,273,11061751,5445,0,1759207855,13268.153065500002,30433.859512830008,53164.90303416001 2025-09-30,04:50:57.000,273,11061760,5005,0,1759207856,13267.930767270002,27201.64308132,53164.309128960005 2025-09-30,04:50:58.000,273,11061764,5005,0,1759207857,13267.735414279996,29508.62595468,53163.757146480006 2025-09-30,04:50:59.000,273,11061718,4885,0,1759207858,13267.553533909995,30430.983467790007,53163.2400996 2025-09-30,04:51:00.000,273,11061756,4885,0,1759207859,13267.5467976,31815.214076760007,53162.73702696 2025-09-30,04:51:01.000,273,11061730,4765,0,1759207860,13267.56700653,31353.291636990005,53162.226967200004 2025-09-30,04:51:02.000,273,11061768,5125,0,1759207861,13267.533324979995,30429.60183831,53161.77979152 2025-09-30,04:51:03.000,273,11061792,4885,0,1759207862,13267.7488869,29967.37628595,53161.29768024 2025-09-30,04:51:04.000,273,11061732,5165,0,1759207863,13267.816249999996,26736.026897429998,53160.77364624 2025-09-30,04:51:05.000,273,11061761,5245,0,1759207864,13267.755623209996,28581.806342280004,53160.41730312 2025-09-30,04:51:06.000,273,11061691,5245,0,1759207865,13267.654578559996,25811.935298340002,53160.0260244 2025-09-30,04:51:08.000,273,11061677,5565,0,1759207867,13267.54006128999,26734.031993640005,53159.29936392001 2025-09-30,04:51:09.000,273,11061727,5405,0,1759207868,13267.58047914999,29502.69058722,53158.943020800005 2025-09-30,04:51:10.000,273,11061745,5485,0,1759207869,13267.573742839995,25809.686625870003,53158.64956176001 2025-09-30,04:51:11.000,273,11061751,5245,0,1759207870,13267.634369629995,35039.88793917,53158.321167120004 2025-09-30,04:51:12.000,273,11061734,4925,0,1759207871,13267.694996419996,29039.097503640005,53158.11155352 2025-09-30,04:51:13.000,273,11061753,5285,0,1759207872,13267.897085719997,28576.87195128,53157.85303008 2025-09-30,04:51:14.000,273,11061792,5044,0,1759207873,13268.193483360003,32268.501332279993,53157.74822328 2025-09-30,04:51:15.000,273,11061736,4965,0,1759207874,13268.611134579995,31345.0230075,53157.56655816 2025-09-30,04:51:16.000,273,11061757,5285,0,1759207875,13268.921004839991,28113.9837807,53157.39886728 2025-09-30,04:51:17.000,273,11061721,5445,0,1759207876,13269.170248310002,27190.75217547,53157.20322792 2025-09-30,04:51:18.000,273,11061701,5405,0,1759207877,13269.392546540003,29959.66453773,53157.11938248001 2025-09-30,04:51:19.000,273,11061749,5525,0,1759207878,13269.567690599994,27190.42791549,53157.02156280001 2025-09-30,04:51:20.000,273,11061764,4965,0,1759207879,13269.641790009999,29498.024063160003,53156.916756 2025-09-30,04:51:21.000,273,11061731,5325,0,1759207880,13269.635053699989,32267.232488880007,53156.86085904 2025-09-30,04:51:22.000,273,11061757,5405,0,1759207881,13269.594635839989,28575.032128349994,53156.80496208001 2025-09-30,04:51:23.000,273,11061765,5445,0,1759207882,13269.668735249994,26267.3231946,53156.811949200004 2025-09-30,04:51:24.000,273,11061740,4805,0,1759207883,13269.67547155999,28574.81360532,53156.86085904 2025-09-30,04:51:25.000,273,11061723,5245,0,1759207884,13269.749570969994,29959.234540799996,53156.80496208001 2025-09-30,04:51:26.000,273,11061731,5365,0,1759207885,13269.88429717,31343.613181499997,53156.81893632 2025-09-30,04:51:27.000,273,11061783,5285,0,1759207886,13270.09985908999,29958.832740390004,53156.8468848 2025-09-30,04:51:28.000,273,11061767,5405,0,1759207887,13270.396256729997,29035.410808650005,53156.86784616 2025-09-30,04:51:29.000,273,11061754,5085,0,1759207888,13270.658972819998,22573.846941540003,53156.916756 2025-09-30,04:51:30.000,273,11061764,4925,0,1759207889,13271.00252463,27188.686780379998,53157.08444688 2025-09-30,04:51:31.000,273,11061757,5245,0,1759207890,13271.379757989991,31803.526619220007,53157.16130520001 2025-09-30,04:51:32.000,273,11061714,4845,0,1759207891,13271.864772309993,31341.49139337,53157.34297032 2025-09-30,04:51:33.000,273,11061726,4885,0,1759207892,13272.369995559995,29494.985888130002,53157.482712720004 2025-09-30,04:51:34.000,273,11061720,5085,0,1759207893,13272.962790839993,28109.874137909996,53157.615467999996 2025-09-30,04:51:35.000,273,11061697,5125,0,1759207894,13273.528640879995,35493.52060206,53157.83206872001 2025-09-30,04:51:36.000,273,11061721,5565,0,1759207895,13274.087754610002,35493.13994904001,53158.006746720006 2025-09-30,04:51:37.000,273,11061554,5085,0,1759207896,13274.667077269994,29954.87817846,53158.29321864001 2025-09-30,04:51:38.000,273,11061727,5245,0,1759207897,13275.360917199992,34107.978854910005,53158.5237936 2025-09-30,04:51:39.000,273,11061697,5405,0,1759207898,13275.906558309995,28108.203494100002,53158.677510240006 2025-09-30,04:51:40.000,273,11061788,4765,0,1759207899,13276.512826209997,33184.514628389996,53158.96398216001 2025-09-30,04:51:41.000,273,11061718,5125,0,1759207900,13277.065203629994,28107.879234120002,53159.159621520004 2025-09-30,04:51:42.000,273,11061749,5365,0,1759207901,13277.617581049992,31799.74828554,53159.33429952 2025-09-30,04:51:43.000,273,11061741,5445,0,1759207902,13278.176694779999,26723.310266910004,53159.57884872 2025-09-30,04:51:44.000,273,11061745,5445,0,1759207903,13278.722335890001,29953.827858089993,53159.76750096 2025-09-30,04:51:45.000,273,11061755,5285,0,1759207904,13279.362285339994,29492.201481779994,53159.92121760001 2025-09-30,04:51:46.000,273,11061744,5125,0,1759207905,13280.042652650001,30415.031286600002,53160.019037280006 2025-09-30,04:51:47.000,273,11061775,5405,0,1759207906,13280.69607472,29953.454254199998,53160.14480544 2025-09-30,04:51:48.000,273,11061753,5605,0,1759207907,13281.261924760001,28568.87823786,53160.24262512 2025-09-30,04:51:49.000,273,11061761,5445,0,1759207908,13281.760411699994,31337.797649250002,53160.403328880006 2025-09-30,04:51:50.000,273,11061782,5005,0,1759207909,13282.245426019996,29030.34953331,53160.403328880006 2025-09-30,04:51:51.000,273,11061789,5245,0,1759207910,13282.683286170002,31799.501565989995,53160.45922584 2025-09-30,04:51:52.000,273,11061778,4885,0,1759207911,13283.11441001,31799.868120750005,53160.54307128001 2025-09-30,04:51:53.000,273,11061750,4845,0,1759207912,13283.579215400001,27646.76039517,53160.584994 2025-09-30,04:51:54.000,273,11061814,4845,0,1759207913,13284.104647579989,28570.090688220007,53160.584994 2025-09-30,04:51:55.000,273,11061757,5325,0,1759207914,13284.61660714,31339.320261329995,53160.64089096001 2025-09-30,04:51:56.000,273,11061765,5565,0,1759207915,13285.081412530002,36415.927459080005,53160.63390384 2025-09-30,04:51:57.000,273,11061768,4765,0,1759207916,13285.579899469994,29954.990964540004,53160.6548652 2025-09-30,04:51:58.000,273,11061731,5485,0,1759207917,13286.064913789996,26263.079618339994,53160.738710640006 2025-09-30,04:51:59.000,273,11061770,4885,0,1759207918,13286.401729290003,31801.249750229996,53160.836530320004 2025-09-30,04:52:00.000,273,11061730,4725,0,1759207919,13286.738544789994,30878.363552370007,53160.836530320004 2025-09-30,04:52:01.000,273,11061775,5285,0,1759207920,13287.05515136,34109.01507702,53160.93435 2025-09-30,04:52:02.000,273,11061763,5405,0,1759207921,13287.432384719992,30878.680763220007,53161.04614392001 2025-09-30,04:52:03.000,273,11061754,5165,0,1759207922,13287.829827009999,32263.411860420005,53161.123002240005 2025-09-30,04:52:04.000,273,11061802,4965,0,1759207923,13288.16664250999,30879.047317980003,53161.21383480001 2025-09-30,04:52:05.000,273,11061694,4925,0,1759207924,13288.543875869997,28571.78247942,53161.290693120005 2025-09-30,04:52:06.000,273,11061735,5605,0,1759207925,13288.974999709993,32264.10267516,53161.360564320006 2025-09-30,04:52:07.000,273,11061731,5365,0,1759207926,13289.40612354999,30879.87911532,53161.4933196 2025-09-30,04:52:09.000,273,11061738,5205,0,1759207928,13290.241425989989,31341.780407700004,53161.75883016 2025-09-30,04:52:10.000,273,11061739,5565,0,1759207929,13290.537823629995,29495.775390690003,53161.84966272 2025-09-30,04:52:11.000,273,11061754,4925,0,1759207930,13290.915056990001,29957.169145709995,53161.95446952001 2025-09-30,04:52:12.000,273,11061737,5405,0,1759207931,13291.292290349993,29957.035212240007,53162.059276320004 2025-09-30,04:52:13.000,273,11061769,5365,0,1759207932,13291.696468949995,31802.723018400007,53162.15010888001 2025-09-30,04:52:14.000,273,11061758,4925,0,1759207933,13292.168010649992,32725.41888975,53162.2619028 2025-09-30,04:52:15.000,273,11061793,5285,0,1759207934,13292.686706519999,28109.965776600002,53162.42959368 2025-09-30,04:52:16.000,273,11061751,5365,0,1759207935,13293.11109405,28109.704958789996,53162.43658080001 2025-09-30,04:52:17.000,273,11061788,4925,0,1759207936,13293.528745269992,31339.961732159994,53162.57632320001 2025-09-30,04:52:18.000,273,11061759,5405,0,1759207937,13293.926187559999,29955.18834018,53162.681130000004 2025-09-30,04:52:19.000,273,11061712,5285,0,1759207938,13294.2899483,28570.47134124,53162.65318152001 2025-09-30,04:52:20.000,273,11061816,4765,0,1759207939,13294.532455460001,27647.345472960005,53162.68811712 2025-09-30,04:52:21.000,273,11061790,5165,0,1759207940,13294.714335830002,25801.269964649997,53162.63920728 2025-09-30,04:52:22.000,273,11061596,5044,0,1759207941,13294.855798340002,29031.745261050004,53162.52741336001 2025-09-30,04:52:23.000,273,11061618,4965,0,1759207942,13294.902952509998,33185.163148349995,53162.345748240004 2025-09-30,04:52:24.000,273,11061740,4965,0,1759207943,13294.977051919988,24416.53886745,53162.21998008001 2025-09-30,04:52:25.000,273,11061735,5485,0,1759207944,13295.030942399993,29954.194412850004,53161.99639224 2025-09-30,04:52:26.000,273,11061633,5565,0,1759207945,13295.125250739999,31799.9033664,53161.75184304 2025-09-30,04:52:27.000,273,11061710,4885,0,1759207946,13295.192613839994,26261.57110452,53161.50030672001 2025-09-30,04:52:28.000,273,11061787,5525,0,1759207947,13295.28018586999,28568.490535710007,53161.220821920004 2025-09-30,04:52:29.000,273,11061691,5605,0,1759207948,13295.38796683,31336.782574530007,53160.81556896 2025-09-30,04:52:30.000,273,11061746,5044,0,1759207949,13295.61026506,28567.200544919993,53160.50813568 2025-09-30,04:52:31.000,273,11061721,5365,0,1759207950,13295.899926389997,31335.24586419,53160.19371528 2025-09-30,04:52:32.000,273,11061732,5165,0,1759207951,13296.182851409998,27642.636654119997,53159.781475200005 2025-09-30,04:52:33.000,273,11061695,5405,0,1759207952,13296.553348459995,25334.532969089996,53159.46006768 2025-09-30,04:52:34.000,273,11061722,4885,0,1759207953,13297.031626470001,28564.007289030007,53159.08276320001 2025-09-30,04:52:35.000,273,11061725,5165,0,1759207954,13297.503168169998,30409.004280449997,53158.68449736 2025-09-30,04:52:36.000,273,11061684,4925,0,1759207955,13298.035336659996,30869.545090739994,53158.32815424 2025-09-30,04:52:37.000,273,11061722,5125,0,1759207956,13298.567505149993,31791.796866899997,53157.964824 2025-09-30,04:52:38.000,273,11061750,5125,0,1759207957,13299.07946470999,27638.160456569996,53157.53860968 2025-09-30,04:52:39.000,273,11061705,5525,0,1759207958,13299.625105819992,30867.88854519,53157.09143400001 2025-09-30,04:52:40.000,273,11061721,5565,0,1759207959,13300.12359276,32251.872434610006,53156.81893632 2025-09-30,04:52:41.000,273,11061717,5285,0,1759207960,13300.682706489992,30867.268221749997,53156.31586368 2025-09-30,04:52:42.000,273,11061774,5125,0,1759207961,13301.154248189989,30867.06379698,53155.95253344 2025-09-30,04:52:43.000,273,11061711,5445,0,1759207962,13301.65947143999,26713.984267919994,53155.6241388 2025-09-30,04:52:44.000,273,11061713,5485,0,1759207963,13302.198376239998,33174.173554680005,53155.24683432001 2025-09-30,04:52:45.000,273,11061818,4765,0,1759207964,13302.690126869995,21176.70937554,53154.86254272001 2025-09-30,04:52:46.000,273,11061739,5205,0,1759207965,13303.168404880002,28098.510940349996,53154.4013928 2025-09-30,04:52:47.000,273,11061766,4965,0,1759207966,13303.606265029994,29021.39713821,53154.05902392 2025-09-30,04:52:48.000,273,11061760,5285,0,1759207967,13303.990234699995,29944.283336070002,53153.65377096 2025-09-30,04:52:49.000,273,11061733,5445,0,1759207968,13304.414622229997,29482.727451059996,53153.21358240001 2025-09-30,04:52:50.000,273,11061734,4885,0,1759207969,13304.771646659989,28098.15143472,53152.8642264 2025-09-30,04:52:51.000,273,11061763,5285,0,1759207970,13305.19603418999,29943.634816110003,53152.36814088 2025-09-30,04:52:52.000,273,11061752,5125,0,1759207971,13305.620421719992,29020.4314074,53151.96288792001 2025-09-30,04:52:53.000,273,11061743,5325,0,1759207972,13306.038072939999,32250.117201240006,53151.49475088 2025-09-30,04:52:54.000,273,11061750,4885,0,1759207973,13306.36141582,33633.988304579994,53151.0475752 2025-09-30,04:52:55.000,273,11061763,5565,0,1759207974,13306.62413191,26711.961167610003,53150.60039952001 2025-09-30,04:52:56.000,273,11061790,4965,0,1759207975,13306.832957519997,30864.427422359993,53150.18815944 2025-09-30,04:52:57.000,273,11061727,5365,0,1759207976,13307.048519440003,34094.063872290004,53149.69906104 2025-09-30,04:52:58.000,273,11061776,4805,0,1759207977,13307.203454569993,29940.77286933,53149.168039920005 2025-09-30,04:52:59.000,273,11061756,5245,0,1759207978,13307.405543869994,28094.485887119998,53148.74881272 2025-09-30,04:53:00.000,273,11061724,4965,0,1759207979,13307.57395161999,27171.155594070005,53148.25272720001 2025-09-30,04:53:01.000,273,11061682,4805,0,1759207980,13307.75583198999,29939.278453770006,53147.7636288 2025-09-30,04:53:02.000,273,11061734,5165,0,1759207981,13307.836667709991,35014.66615203,53147.274530400005 2025-09-30,04:53:03.000,273,11061687,5205,0,1759207982,13307.82319509,28093.238191109995,53146.8553032 2025-09-30,04:53:04.000,273,11061742,5005,0,1759207983,13307.890558189996,32707.30262565,53146.42908888001 2025-09-30,04:53:05.000,273,11061810,5125,0,1759207984,13307.890558189996,25324.537302750003,53145.96095184 2025-09-30,04:53:06.000,273,11061591,5525,0,1759207985,13307.957921289992,30400.136474910003,53145.46486632 2025-09-30,04:53:07.000,273,11061589,5445,0,1759207986,13307.951184979996,29477.341915740006,53144.95480656 2025-09-30,04:53:08.000,273,11061716,5085,0,1759207987,13307.897294499991,30861.62186862,53144.45173392 2025-09-30,04:53:10.000,273,11061716,5085,0,1759207989,13307.52006114,34092.50601456,53143.52943408001 2025-09-30,04:53:11.000,273,11061744,5005,0,1759207990,13307.291026599989,26710.516095960003,53142.97745160001 2025-09-30,04:53:12.000,273,11061744,4965,0,1759207991,13306.994628959997,23481.225053400005,53142.51630168 2025-09-30,04:53:13.000,273,11061710,5125,0,1759207992,13306.711703939996,24866.13942798,53141.9643192 2025-09-30,04:53:14.000,273,11061776,5044,0,1759207993,13306.469196779995,28096.819149150004,53141.524130640006 2025-09-30,04:53:15.000,273,11061747,5445,0,1759207994,13306.32099796,26251.603634700004,53141.04900648 2025-09-30,04:53:16.000,273,11061713,5365,0,1759207995,13306.21995331,29482.03663632,53140.46208840001 2025-09-30,04:53:17.000,273,11061677,5565,0,1759207996,13306.13238127999,31327.950014639995,53140.00093848 2025-09-30,04:53:18.000,273,11061765,5525,0,1759207997,13306.085227109994,26252.181663359996,53139.53280144001 2025-09-30,04:53:19.000,273,11061735,5325,0,1759207998,13305.923555669993,28559.411256270003,53139.02972880001 2025-09-30,04:53:20.000,273,11061745,5605,0,1759207999,13305.627158030002,28097.961108210002,53138.554604640005 2025-09-30,04:53:21.000,273,11061720,4845,0,1759208000,13305.30381515,32250.934900320004,53138.20524864 2025-09-30,04:53:22.000,273,11061730,5085,0,1759208001,13304.839009759999,29020.76271651,53137.68121464 2025-09-30,04:53:23.000,273,11061678,4925,0,1759208002,13304.353995439997,28559.256175410002,53137.164167760006 2025-09-30,04:53:24.000,273,11061756,5085,0,1759208003,13303.89592635999,30405.014472869996,53136.7239792 2025-09-30,04:53:25.000,273,11061692,5085,0,1759208004,13303.417648349998,27636.334731900002,53136.22090656 2025-09-30,04:53:26.000,273,11061740,5005,0,1759208005,13302.952842959996,29482.121225879993,53135.76674376001 2025-09-30,04:53:27.000,273,11061782,4925,0,1759208006,13302.53519173999,30405.12725895,53135.31258096001 2025-09-30,04:53:28.000,273,11061729,5245,0,1759208007,13302.077122659997,29943.82514262,53134.816495440005 2025-09-30,04:53:29.000,273,11061741,5285,0,1759208008,13301.632526199995,29021.023534320004,53134.32040992 2025-09-30,04:53:30.000,273,11061609,5325,0,1759208009,13301.181193429999,29482.558271939997,53133.73349184001 2025-09-30,04:53:31.000,273,11061592,5044,0,1759208010,13300.797223759997,29482.579419329995,53133.32823888001 2025-09-30,04:53:32.000,273,11061752,4925,0,1759208011,13300.44019932999,28559.798958419997,53132.83215336 2025-09-30,04:53:33.000,273,11061738,5125,0,1759208012,13300.251582649995,28098.426350790003,53132.37799056 2025-09-30,04:53:34.000,273,11061742,5044,0,1759208013,13299.988866559994,29021.495826030005,53131.93081488 2025-09-30,04:53:35.000,273,11061718,5085,0,1759208014,13299.672259990002,31328.810008500004,53131.48363920001 2025-09-30,04:53:36.000,273,11061707,5405,0,1759208015,13299.32870818,31328.929843709993,53130.97357944 2025-09-30,04:53:37.000,273,11061736,4725,0,1759208016,13299.04578316,31328.972138490004,53130.58928784 2025-09-30,04:53:38.000,273,11061744,5125,0,1759208017,13298.783067069999,31790.394090030008,53130.16307352001 2025-09-30,04:53:39.000,273,11061734,4885,0,1759208018,13298.493405740002,27637.237020540008,53129.69493648 2025-09-30,04:53:40.000,273,11061696,5125,0,1759208019,13298.217217029996,30867.24002523,53129.20583808001 2025-09-30,04:53:41.000,273,11061713,5485,0,1759208020,13297.98144617999,26713.93492401,53128.83552072 2025-09-30,04:53:42.000,273,11061748,5005,0,1759208021,13297.75914794999,27636.53210754,53128.346422320006 2025-09-30,04:53:43.000,273,11061762,4925,0,1759208022,13297.496431859989,31789.301474880005,53127.92719512 2025-09-30,04:53:44.000,273,11061784,5005,0,1759208023,13297.213506840002,26713.145421449997,53127.535916400004 2025-09-30,04:53:45.000,273,11061715,5365,0,1759208024,13296.856482409996,29019.973213949997,53127.08874072 2025-09-30,04:53:46.000,273,11061757,5365,0,1759208025,13296.512930599994,29480.880579000004,53126.63457792 2025-09-30,04:53:47.000,273,11061721,5445,0,1759208026,13296.149169859993,27173.115252210002,53126.23631208001 2025-09-30,04:53:48.000,273,11061769,5605,0,1759208027,13295.805618049992,28556.87356947,53125.691316720004 2025-09-30,04:53:49.000,273,11061746,4965,0,1759208028,13295.475538859995,27172.093128360008,53125.27907664001 2025-09-30,04:53:50.000,273,11061803,5605,0,1759208029,13295.084832879998,32247.516072269995,53124.873823680005 2025-09-30,04:53:51.000,273,11061774,5125,0,1759208030,13294.734544760002,23941.77996195,53124.34978968 2025-09-30,04:53:52.000,273,11061742,5285,0,1759208031,13294.236057819995,31786.108218990004,53123.94453672 2025-09-30,04:53:53.000,273,11061773,5565,0,1759208032,13293.703889329998,27633.47278512,53123.532296640005 2025-09-30,04:53:54.000,273,11061759,5325,0,1759208033,13293.117830359995,30402.117280439998,53123.127043680004 2025-09-30,04:53:55.000,273,11061761,5205,0,1759208034,13292.430726739993,30402.321705209994,53122.72179072 2025-09-30,04:53:56.000,273,11061751,5485,0,1759208035,13291.72341418999,28556.803078170007,53122.27461504 2025-09-30,04:53:57.000,273,11061734,4845,0,1759208036,13291.002629019997,30402.638916059994,53121.84840072001 2025-09-30,04:53:58.000,273,11061760,5005,0,1759208037,13290.275107539994,28095.641944439994,53121.457122 2025-09-30,04:53:59.000,273,11061741,5485,0,1759208038,13289.61494916,26711.467728510004,53121.12872736001 2025-09-30,04:54:00.000,273,11061710,4965,0,1759208039,13288.867218749998,26250.299545650007,53120.75841 2025-09-30,04:54:01.000,273,11061762,4765,0,1759208040,13288.12622464999,32249.123273909994,53120.40206688 2025-09-30,04:54:02.000,273,11061772,4845,0,1759208041,13287.338076380001,29942.267284889997,53120.15053056001 2025-09-30,04:54:03.000,273,11061746,5125,0,1759208042,13286.509510249998,35479.63381596,53119.794187440006 2025-09-30,04:54:04.000,273,11061765,5405,0,1759208043,13285.721361979995,27173.742624780003,53119.409895840006 2025-09-30,04:54:05.000,273,11061773,5405,0,1759208044,13285.094885149992,32249.468681280006,53119.24919208 2025-09-30,04:54:06.000,273,11061738,5085,0,1759208045,13284.360627359994,28096.572429599997,53118.94874592001 2025-09-30,04:54:07.000,273,11061763,5405,0,1759208046,13283.606160639996,29481.014512470007,53118.64829976 2025-09-30,04:54:08.000,273,11061801,5525,0,1759208047,13282.851693919998,28558.367985029996,53118.34086648 2025-09-30,04:54:09.000,273,11061808,5125,0,1759208048,13282.07028195999,31788.652954920006,53118.06138168001 2025-09-30,04:54:11.000,273,11061789,5365,0,1759208050,13280.332313979998,32250.737524680007,53117.4045924 2025-09-30,04:54:12.000,273,11061779,5405,0,1759208051,13279.44985736999,29943.895633919994,53117.0203008 2025-09-30,04:54:13.000,273,11061763,5325,0,1759208052,13278.587609689996,29482.69220541,53116.608060720006 2025-09-30,04:54:14.000,273,11061750,4965,0,1759208053,13277.610844739997,30867.197730450003,53116.27966608 2025-09-30,04:54:15.000,273,11061771,5525,0,1759208054,13276.607134550002,28560.08797275,53115.888387360006 2025-09-30,04:54:16.000,273,11061798,5125,0,1759208055,13275.616896979998,29944.431367800003,53115.42723744001 2025-09-30,04:54:17.000,273,11061794,4925,0,1759208056,13274.6199231,26714.301478769994,53114.96608752 2025-09-30,04:54:18.000,273,11061747,5565,0,1759208057,13273.59600397999,26252.907723750002,53114.49795048001 2025-09-30,04:54:19.000,273,11061762,5044,0,1759208058,13272.612502719996,30867.40920435,53114.11365888001 2025-09-30,04:54:20.000,273,11061726,5205,0,1759208059,13271.595319909997,29482.938924960006,53113.6664832 2025-09-30,04:54:21.000,273,11061719,5645,0,1759208060,13270.524246619992,26714.139348779994,53113.12148784 2025-09-30,04:54:22.000,273,11061773,5325,0,1759208061,13269.648526319994,28098.348810359996,53112.70924776 2025-09-30,04:54:23.000,273,11061770,5044,0,1759208062,13268.813223879995,29021.2068117,53112.28303344 2025-09-30,04:54:24.000,273,11061737,5445,0,1759208063,13268.025075609992,33635.743537949995,53111.793935040005 2025-09-30,04:54:25.000,273,11061712,4885,0,1759208064,13267.371653539994,30867.190681320004,53111.325798 2025-09-30,04:54:26.000,273,11061762,4845,0,1759208065,13266.778858259997,27175.589496839995,53110.75984128001 2025-09-30,04:54:27.000,273,11061754,5085,0,1759208066,13266.28037131999,29944.093009560005,53110.333626960004 2025-09-30,04:54:28.000,273,11061721,5325,0,1759208067,13265.748202829993,32250.878507279995,53109.87946416 2025-09-30,04:54:29.000,273,11061715,5485,0,1759208068,13265.33055161,31327.773786389997,53109.38337864 2025-09-30,04:54:30.000,273,11061703,5605,0,1759208069,13264.91963669999,30866.210852250006,53108.9501772 2025-09-30,04:54:31.000,273,11061699,5525,0,1759208070,13264.656920609988,29481.796965899994,53108.58684696 2025-09-30,04:54:32.000,273,11061685,5245,0,1759208071,13264.481776549997,30404.549230289995,53108.19556824001 2025-09-30,04:54:33.000,273,11061749,5365,0,1759208072,13264.333577730002,29481.585492,53107.83223800001 2025-09-30,04:54:34.000,273,11061769,5085,0,1759208073,13264.178642599996,29481.599590259997,53107.53877896 2025-09-30,04:54:35.000,273,11061690,5245,0,1759208074,13263.86877234,30866.062820520005,53107.25230704 2025-09-30,04:54:36.000,273,11061748,5085,0,1759208075,13263.457857429989,27636.151454520004,53107.00775784 2025-09-30,04:54:37.000,273,11061724,4845,0,1759208076,13262.986315729991,30866.387080500004,53106.72128592 2025-09-30,04:54:38.000,273,11061734,5005,0,1759208077,13262.48782879,28559.46060018,53106.46276248 2025-09-30,04:54:39.000,273,11061742,5165,0,1759208078,13261.901769819997,28098.412252530004,53106.260136000004 2025-09-30,04:54:40.000,273,11061739,5245,0,1759208079,13261.36960133,29021.72139819,53105.973664080004 2025-09-30,04:54:41.000,273,11061715,5485,0,1759208080,13260.722915569997,27637.843245719996,53105.76405048 2025-09-30,04:54:42.000,273,11061815,5605,0,1759208081,13260.24463755999,32252.90865672,53105.63129520001 2025-09-30,04:54:43.000,273,11061742,5005,0,1759208082,13259.739414309988,29946.257092469998,53105.37975888 2025-09-30,04:54:44.000,273,11061716,4845,0,1759208083,13259.240927369996,24409.355803979997,53105.17713240001 2025-09-30,04:54:45.000,273,11061757,5245,0,1759208084,13258.84348507999,33639.03548166,53104.92559608 2025-09-30,04:54:46.000,273,11061723,5365,0,1759208085,13258.506669579998,27640.493718600002,53104.73694384 2025-09-30,04:54:47.000,273,11061738,4925,0,1759208086,13258.169854079992,29025.2248158,53104.49239464 2025-09-30,04:54:48.000,273,11061738,4805,0,1759208087,13257.82630226999,27641.14928769,53104.296755280004 2025-09-30,04:54:49.000,273,11061697,5445,0,1759208088,13257.516432009994,29948.914614480003,53104.03823184 2025-09-30,04:54:50.000,273,11061729,5684,0,1759208089,13257.213298059993,31795.187498429994,53103.94041216 2025-09-30,04:54:51.000,273,11061762,4885,0,1759208090,13256.883218869996,28565.254985039996,53103.80066976 2025-09-30,04:54:52.000,273,11061735,5405,0,1759208091,13256.620502779995,27181.179456929996,53103.61900464001 2025-09-30,04:54:53.000,273,11061746,4845,0,1759208092,13256.371259309999,29027.607421740002,53103.430352400006 2025-09-30,04:54:54.000,273,11061752,4925,0,1759208093,13256.128752149998,25336.189514640006,53103.29759712 2025-09-30,04:54:55.000,273,11061715,5485,0,1759208094,13255.919926540002,34104.81379554,53103.21375168001 2025-09-30,04:54:56.000,273,11061687,5325,0,1759208095,13255.731309859992,28567.426117080002,53103.06003504 2025-09-30,04:54:57.000,273,11061712,5125,0,1759208096,13255.663946759996,28567.693984020007,53102.927279760006 2025-09-30,04:54:58.000,273,11061721,5285,0,1759208097,13255.677419380001,27183.484522440005,53102.79452448 2025-09-30,04:54:59.000,273,11061713,5445,0,1759208098,13255.650474139991,29029.651669440005,53102.64779496 2025-09-30,04:55:00.000,273,11061769,5485,0,1759208099,13255.603319969996,24414.93166581,53102.522026800005 2025-09-30,04:55:01.000,273,11061743,5605,0,1759208100,13255.637001520001,28568.441191799997,53102.32638744001 2025-09-30,04:55:02.000,273,11061723,5405,0,1759208101,13255.623528899996,29952.848029019995,53102.17965792001 2025-09-30,04:55:03.000,273,11061726,4805,0,1759208102,13255.677419380001,31337.318308410002,53102.067864000004 2025-09-30,04:55:04.000,273,11061767,5405,0,1759208103,13255.724573549996,29491.278045750005,53102.018954160005 2025-09-30,04:55:05.000,273,11061767,5325,0,1759208104,13255.717837240001,27645.1461444,53101.80934056 2025-09-30,04:55:06.000,273,11061701,5405,0,1759208105,13255.724573549996,23491.5167832,53101.6486368 2025-09-30,04:55:07.000,273,11061738,4845,0,1759208106,13255.785200339997,31797.950757390005,53101.48094592 2025-09-30,04:55:08.000,273,11061717,5485,0,1759208107,13255.818881890002,34105.01822031,53101.32722928 2025-09-30,04:55:09.000,273,11061756,5085,0,1759208108,13255.940135470002,29028.305285609997,53101.12460280001 2025-09-30,04:55:10.000,273,11061710,4965,0,1759208109,13256.027707499998,29950.71214263,53101.012808880005 2025-09-30,04:55:12.000,273,11061763,5565,0,1759208111,13256.122015839988,29949.781657469997,53100.7053756 2025-09-30,04:55:13.000,273,11061802,4885,0,1759208112,13256.061389050003,34564.106909819995,53100.558646080004 2025-09-30,04:55:14.000,273,11061792,4965,0,1759208113,13256.061389050003,29948.978056649998,53100.36999384 2025-09-30,04:55:15.000,273,11061747,5485,0,1759208114,13256.155697389993,29948.414126250005,53100.23025144 2025-09-30,04:55:16.000,273,11061763,5605,0,1759208115,13256.209587869998,27179.156356620006,53100.076534800006 2025-09-30,04:55:17.000,273,11061737,5165,0,1759208116,13256.330841449999,31793.453412450006,53099.99967648001 2025-09-30,04:55:18.000,273,11061761,5405,0,1759208117,13256.45209503,28562.893526490006,53099.838972720005 2025-09-30,04:55:19.000,273,11061733,5445,0,1759208118,13256.59355754,29024.230888470003,53099.78307576001 2025-09-30,04:55:20.000,273,11061725,5405,0,1759208119,13256.72828373999,27178.077839730002,53099.622372000005 2025-09-30,04:55:21.000,273,11061744,4925,0,1759208120,13256.937109350001,28562.252055660007,53099.52455232001 2025-09-30,04:55:22.000,273,11061749,5485,0,1759208121,13257.186352819997,28100.653875870004,53099.46166824 2025-09-30,04:55:23.000,273,11061750,5044,0,1759208122,13257.476014149994,28562.104023930005,53099.37782280001 2025-09-30,04:55:24.000,273,11061768,4765,0,1759208123,13257.81282965,31330.819010549996,53099.286990240005 2025-09-30,04:55:25.000,273,11061734,4925,0,1759208124,13258.196799320001,31792.142274269994,53099.23109328001 2025-09-30,04:55:26.000,273,11061753,5325,0,1759208125,13258.493196959993,31792.107028619997,53099.2031448 2025-09-30,04:55:27.000,273,11061755,5405,0,1759208126,13258.84348507999,30407.777731830007,53099.18218344001 2025-09-30,04:55:28.000,273,11061722,4765,0,1759208127,13259.220718439996,30869.249027280006,53099.10532512 2025-09-30,04:55:29.000,273,11061771,5405,0,1759208128,13259.530588699992,33176.577308010004,53099.14724784 2025-09-30,04:55:30.000,273,11061748,5085,0,1759208129,13259.907822059999,34560.99824349,53099.168209200005 2025-09-30,04:55:31.000,273,11061717,5245,0,1759208130,13260.177274459995,26254.923774929994,53099.09135088001 2025-09-30,04:55:32.000,273,11061756,4965,0,1759208131,13260.4736721,34561.449387810004,53099.0284668 2025-09-30,04:55:33.000,273,11061770,5005,0,1759208132,13260.776806050002,30870.080824620003,53099.070389520006 2025-09-30,04:55:34.000,273,11061742,4925,0,1759208133,13261.093412619994,31331.9116257,53099.04244104001 2025-09-30,04:55:35.000,273,11061777,5485,0,1759208134,13261.416755499995,29024.92170321,53099.00750544 2025-09-30,04:55:36.000,273,11061682,4885,0,1759208135,13261.67273528,31794.207669359996,53099.070389520006 2025-09-30,04:55:37.000,273,11061788,5044,0,1759208136,13261.921978749997,25334.0183826,53099.05641528 2025-09-30,04:55:38.000,273,11061755,5565,0,1759208137,13262.177958529988,31794.983073659998,53098.93064712 2025-09-30,04:55:39.000,273,11061747,5365,0,1759208138,13262.48109247999,28103.459429609997,53099.000518320005 2025-09-30,04:55:40.000,273,11061667,5605,0,1759208139,13262.838116909996,24411.949883819994,53098.91667288 2025-09-30,04:55:41.000,273,11061595,5365,0,1759208140,13263.114305620002,29488.528885050007,53098.79789184 2025-09-30,04:55:42.000,273,11061597,5365,0,1759208141,13263.377021709988,30411.8591781,53098.80487896001 2025-09-30,04:55:43.000,273,11061770,5085,0,1759208142,13263.68689197,28566.16432281,53098.70705928001 2025-09-30,04:55:44.000,273,11061739,5325,0,1759208143,13263.96981699,29950.627553070008,53098.65814944001 2025-09-30,04:55:45.000,273,11061768,5044,0,1759208144,13264.340314039997,28104.678929100002,53098.63020096 2025-09-30,04:55:46.000,273,11061726,5165,0,1759208145,13264.757965259989,28104.594339539995,53098.574304 2025-09-30,04:55:47.000,273,11061791,5525,0,1759208146,13265.18235278999,25797.08278143,53098.5044328 2025-09-30,04:55:48.000,273,11061742,5165,0,1759208147,13265.707784969993,27642.876324540004,53098.378664640004 2025-09-30,04:55:49.000,273,11061716,4925,0,1759208148,13266.21974452999,32719.074672749994,53098.378664640004 2025-09-30,04:55:50.000,273,11061701,5485,0,1759208149,13266.819276119997,32718.99713232,53098.24590936 2025-09-30,04:55:51.000,273,11061768,5125,0,1759208150,13267.371653539994,36872.23879136999,53098.16905104 2025-09-30,04:55:52.000,273,11061764,4765,0,1759208151,13268.052020850002,29027.15627742,53098.17603816001 2025-09-30,04:55:53.000,273,11061752,4645,0,1759208152,13268.6246072,29027.219719589993,53098.08520560001 2025-09-30,04:55:54.000,273,11061723,5525,0,1759208153,13269.251084030002,28565.882357609997,53098.07123136 2025-09-30,04:55:55.000,273,11061693,5485,0,1759208154,13269.769779899994,29489.050520670004,53098.02232152 2025-09-30,04:55:56.000,273,11061758,4965,0,1759208155,13270.227848980001,28104.890402999998,53097.93148896 2025-09-30,04:55:57.000,273,11061819,5445,0,1759208156,13270.598346029998,29028.143155619997,53097.9105276 2025-09-30,04:55:58.000,273,11061616,4925,0,1759208157,13270.928425219994,27644.159266200004,53097.81969504001 2025-09-30,04:55:59.000,273,11061725,5365,0,1759208158,13271.28544965,32720.949741329998,53097.74283672 2025-09-30,04:56:00.000,273,11061718,4885,0,1759208159,13271.554902049997,29029.411999019998,53097.68693976 2025-09-30,04:56:01.000,273,11061747,5405,0,1759208160,13271.783936589993,31798.394852579993,53097.69392688 2025-09-30,04:56:02.000,273,11061739,5485,0,1759208161,13271.891717549988,32721.189411750005,53097.49828752 2025-09-30,04:56:03.000,273,11061754,4805,0,1759208162,13271.911926479988,30874.93062606,53097.41444208001 2025-09-30,04:56:04.000,273,11061767,5485,0,1759208163,13271.932135409988,31797.612399150006,53097.30264816 2025-09-30,04:56:05.000,273,11061776,4885,0,1759208164,13271.918662789998,27182.645675969994,53097.107008800005 2025-09-30,04:56:06.000,273,11061736,5085,0,1759208165,13271.817618139998,25798.126052670006,53096.9672664 2025-09-30,04:56:07.000,273,11061709,5605,0,1759208166,13271.615528839997,27644.03238186,53096.75066568 2025-09-30,04:56:08.000,273,11061729,5525,0,1759208167,13271.27871333999,31335.73225416,53096.5829748 2025-09-30,04:56:09.000,273,11061747,5365,0,1759208168,13270.91495259999,29951.135090430005,53096.35938696001 2025-09-30,04:56:10.000,273,11061734,4885,0,1759208169,13270.504037689992,27643.348616250005,53096.14278624001 2025-09-30,04:56:11.000,273,11061709,5565,0,1759208170,13270.113331709996,28566.051536729996,53095.9191984 2025-09-30,04:56:13.000,273,11061728,5085,0,1759208172,13269.554217979989,31796.047492290003,53095.430100000005 2025-09-30,04:56:14.000,273,11061732,5005,0,1759208173,13269.399282849998,26719.743407129994,53095.12965384 2025-09-30,04:56:15.000,273,11061770,4885,0,1759208174,13269.230875100002,30411.400984649998,53094.84318192 2025-09-30,04:56:16.000,273,11061741,5285,0,1759208175,13269.136566759997,29949.90854181,53094.52876152 2025-09-30,04:56:17.000,273,11061760,5044,0,1759208176,13269.042258419991,29949.971983979995,53094.33312216 2025-09-30,04:56:18.000,273,11061736,5205,0,1759208177,13268.995104249996,30411.598360289994,53094.018701760004 2025-09-30,04:56:19.000,273,11061751,5325,0,1759208178,13268.88732329,33642.158246249994,53093.704281360006 2025-09-30,04:56:20.000,273,11061694,5005,0,1759208179,13268.79975125999,22105.439302169994,53093.48069352001 2025-09-30,04:56:21.000,273,11061729,5405,0,1759208180,13268.752597089995,22105.594383029995,53093.21518296 2025-09-30,04:56:22.000,273,11061719,5005,0,1759208181,13268.611134579995,30873.978993509998,53092.90076256 2025-09-30,04:56:23.000,273,11061737,5525,0,1759208182,13268.429254209994,29489.931661919996,53092.47454824001 2025-09-30,04:56:24.000,273,11061744,4925,0,1759208183,13268.260846459998,30874.719152160003,53092.243973280005 2025-09-30,04:56:25.000,273,11061718,4925,0,1759208184,13267.924030959992,25337.155245450005,53091.922565759996 2025-09-30,04:56:26.000,273,11061762,5205,0,1759208185,13267.5467976,31336.824869310003,53091.56622264001 2025-09-30,04:56:27.000,273,11061760,4765,0,1759208186,13267.048310659993,30875.677833840004,53091.286737840004 2025-09-30,04:56:28.000,273,11061743,5445,0,1759208187,13266.576768959996,35490.73619571001,53090.93738184 2025-09-30,04:56:29.000,273,11061711,5325,0,1759208188,13266.09849094999,28568.328405720007,53090.56007736001 2025-09-30,04:56:30.000,273,11061757,5125,0,1759208189,13265.761675449998,27645.280077870004,53090.27360544001 2025-09-30,04:56:31.000,273,11061729,5525,0,1759208190,13265.559586149997,23953.340535149997,53089.86835248001 2025-09-30,04:56:32.000,273,11061729,5405,0,1759208191,13265.458541499996,29952.664751639997,53089.60284192001 2025-09-30,04:56:33.000,273,11061805,5605,0,1759208192,13265.350760540001,29490.70706622,53089.295408640006 2025-09-30,04:56:34.000,273,11061725,5365,0,1759208193,13265.303606369991,23952.572179979994,53089.0368852 2025-09-30,04:56:35.000,273,11061798,4925,0,1759208194,13265.216034339996,27182.624528579996,53088.6525936 2025-09-30,04:56:36.000,273,11061686,4965,0,1759208195,13265.16888017,27182.42010381,53088.387083040005 2025-09-30,04:56:37.000,273,11061737,5445,0,1759208196,13265.1890891,34104.235766879996,53088.13554672 2025-09-30,04:56:38.000,273,11061706,5044,0,1759208197,13265.02741766,31334.886358560005,53087.77221648 2025-09-30,04:56:39.000,273,11061601,5365,0,1759208198,13264.825328359999,34564.635594570005,53087.43683472 2025-09-30,04:56:40.000,273,11061573,5325,0,1759208199,13264.427886069992,28564.958921579993,53087.05254312 2025-09-30,04:56:41.000,273,11061727,5165,0,1759208200,13263.86877234,29948.79477927,53086.780045440006 2025-09-30,04:56:42.000,273,11061721,5445,0,1759208201,13263.147987169992,27179.346683130003,53086.40274096 2025-09-30,04:56:43.000,273,11061759,5645,0,1759208202,13262.258794249989,28101.429280170007,53086.00447512 2025-09-30,04:56:44.000,273,11061756,5125,0,1759208203,13261.54474538999,28562.01238524,53085.55031232001 2025-09-30,04:56:45.000,273,11061725,5165,0,1759208204,13260.702706639997,25330.874470619994,53085.20794344 2025-09-30,04:56:46.000,273,11061718,4965,0,1759208205,13259.806777409998,30867.373958700002,53084.648973840005 2025-09-30,04:56:47.000,273,11061752,5085,0,1759208206,13258.97147497,28559.1363402,53084.23673376001 2025-09-30,04:56:48.000,273,11061692,4965,0,1759208207,13258.223744559997,29481.190740720005,53083.67776416 2025-09-30,04:56:49.000,273,11061733,5405,0,1759208208,13257.341287949988,30864.575454089994,53083.18167864001 2025-09-30,04:56:50.000,273,11061737,5245,0,1759208209,13256.438622409994,29940.79401672,53082.67860600001 2025-09-30,04:56:51.000,273,11061784,4885,0,1759208210,13255.52922055999,30401.29253223,53082.17553336001 2025-09-30,04:56:52.000,273,11061729,5365,0,1759208211,13254.720863360002,31323.057918420003,53081.679447840004 2025-09-30,04:56:53.000,273,11061803,5605,0,1759208212,13253.90576984999,29476.214054940006,53081.04361992 2025-09-30,04:56:54.000,273,11061741,5405,0,1759208213,13253.164775749996,33166.50410124,53080.54054728 2025-09-30,04:56:55.000,273,11061730,4885,0,1759208214,13252.322737000002,31781.18792625,53080.002539040004 2025-09-30,04:56:56.000,273,11061740,4765,0,1759208215,13251.480698249994,30395.84355474,53079.49247928001 2025-09-30,04:56:57.000,273,11061742,4925,0,1759208216,13250.732967839991,29010.67541148,53078.91953544001 2025-09-30,04:56:58.000,273,11061769,5365,0,1759208217,13250.072809459998,33623.38641306,53078.31864312001 2025-09-30,04:56:59.000,273,11061715,5325,0,1759208218,13249.43959632,30854.029955610007,53077.773647760005 2025-09-30,04:57:00.000,273,11061734,5005,0,1759208219,13248.745756390002,28546.116597090004,53077.30551072 2025-09-30,04:57:01.000,273,11061713,5605,0,1759208220,13248.03170752999,31774.836660119996,53076.78147672001 2025-09-30,04:57:02.000,273,11061762,5125,0,1759208221,13247.297449739992,27621.411723690006,53076.22949424 2025-09-30,04:57:03.000,273,11061740,5205,0,1759208222,13246.63055504999,30849.701789789993,53075.61462768001 2025-09-30,04:57:04.000,273,11061743,5245,0,1759208223,13246.098386559992,29464.74512043,53075.10456792001 2025-09-30,04:57:05.000,273,11061745,5285,0,1759208224,13245.49211865999,34538.659550519995,53074.587521040005 2025-09-30,04:57:06.000,273,11061745,5165,0,1759208225,13244.926268620002,24849.602169000005,53074.09143552 2025-09-30,04:57:07.000,273,11061761,5245,0,1759208226,13244.447990609995,29462.327268840003,53073.581375760004 2025-09-30,04:57:08.000,273,11061745,5325,0,1759208227,13244.037075699998,31307.007049410007,53073.04336752 2025-09-30,04:57:09.000,273,11061759,5365,0,1759208228,13243.666578650002,24847.811689979993,53072.56824336001 2025-09-30,04:57:10.000,273,11061761,5765,0,1759208229,13243.309554219995,30383.303152470005,53072.08613208001 2025-09-30,04:57:11.000,273,11061719,5365,0,1759208230,13242.952529789989,33612.32632809,53071.62498216 2025-09-30,04:57:12.000,273,11061707,5325,0,1759208231,13242.575296429997,28537.474363710004,53071.149858 2025-09-30,04:57:13.000,273,11061731,5565,0,1759208232,13242.03639162999,28537.220595029998,53070.70966944 2025-09-30,04:57:14.000,273,11061712,5125,0,1759208233,13241.625476719993,28998.00107574,53070.36031344 2025-09-30,04:57:15.000,273,11061560,5165,0,1759208234,13241.403178489993,31303.757400479997,53069.98999608 2025-09-30,04:57:16.000,273,11061765,5044,0,1759208235,13241.228034430002,27151.06557357,53069.56378176 2025-09-30,04:57:17.000,273,11061716,4925,0,1759208236,13240.992263579996,26227.580199660006,53069.27032272 2025-09-30,04:57:18.000,273,11061744,5044,0,1759208237,13240.72281118,28072.118997629994,53068.99083792 2025-09-30,04:57:19.000,273,11061691,5445,0,1759208238,13240.527458189994,30839.092849139997,53068.64846904 2025-09-30,04:57:20.000,273,11061713,5485,0,1759208239,13240.419677229998,27147.907563329994,53068.36898424 2025-09-30,04:57:21.000,273,11061666,4925,0,1759208240,13240.244533169993,32682.743456729993,53068.12443504 2025-09-30,04:57:22.000,273,11061708,4845,0,1759208241,13240.076125419997,24840.05059785,53067.92180856001 2025-09-30,04:57:23.000,273,11061756,5085,0,1759208242,13239.914453979996,30836.132214540004,53067.63533664001 2025-09-30,04:57:24.000,273,11061776,5044,0,1759208243,13239.74604623,28990.423260990006,53067.46764576001 2025-09-30,04:57:25.000,273,11061770,4925,0,1759208244,13239.64500158,30373.737483060002,53067.306942 2025-09-30,04:57:26.000,273,11061749,5405,0,1759208245,13239.523748,28989.464579310006,53067.160212480005 2025-09-30,04:57:27.000,273,11061739,5285,0,1759208246,13239.469857519995,28527.795908219996,53066.97854736 2025-09-30,04:57:28.000,273,11061746,4925,0,1759208247,13239.523748,28527.330665639995,53066.873740560004 2025-09-30,04:57:29.000,273,11061755,5325,0,1759208248,13239.651737889995,28065.464618910002,53066.76893376001 2025-09-30,04:57:30.000,273,11061723,5245,0,1759208249,13239.732573609996,28987.13836641,53066.65015272001 2025-09-30,04:57:31.000,273,11061781,5365,0,1759208250,13239.84709088,30831.261265709996,53066.62919136001 2025-09-30,04:57:32.000,273,11061709,5365,0,1759208251,13240.022234939992,30830.077011870002,53066.54534592 2025-09-30,04:57:33.000,273,11061738,5005,0,1759208252,13240.224324239993,21142.387161570005,53066.49643608 2025-09-30,04:57:34.000,273,11061697,5285,0,1759208253,13240.385995679993,28521.092185589994,53066.4684876 2025-09-30,04:57:35.000,273,11061741,5605,0,1759208254,13240.61503021999,29903.518217279998,53066.45451336 2025-09-30,04:57:36.000,273,11061713,5405,0,1759208255,13240.830592139995,29440.968404939995,53066.48246184001 2025-09-30,04:57:37.000,273,11061795,5285,0,1759208256,13241.052890369996,32206.983574769998,53066.48246184001 2025-09-30,04:57:38.000,273,11061731,5445,0,1759208257,13241.315606459997,24365.171857139998,53066.53137168001 2025-09-30,04:57:39.000,273,11061732,5085,0,1759208258,13241.578322549998,30821.068223730006,53066.61521712 2025-09-30,04:57:40.000,273,11061786,5005,0,1759208259,13241.867983879994,30358.87086789,53066.59425576 2025-09-30,04:57:41.000,273,11061777,5605,0,1759208260,13242.191326759996,27590.762106449998,53066.68508832 2025-09-30,04:57:42.000,273,11061732,4965,0,1759208261,13242.427097610002,29434.701728369997,53066.74797240001 2025-09-30,04:57:43.000,273,11061726,5085,0,1759208262,13242.703286319993,28972.659453390006,53066.84579208001 2025-09-30,04:57:44.000,273,11061755,5485,0,1759208263,13242.851485139989,27588.569827019994,53066.88771480001 2025-09-30,04:57:45.000,273,11061678,4845,0,1759208264,13242.99294764999,28510.356360599995,53067.062392800006 2025-09-30,04:57:46.000,273,11061745,5085,0,1759208265,13243.168091709995,28971.024055229995,53067.111302640005 2025-09-30,04:57:47.000,273,11061784,5085,0,1759208266,13243.24219112,27586.955576249995,53067.21610944 2025-09-30,04:57:48.000,273,11061771,5085,0,1759208267,13243.309554219995,29892.183216239995,53067.26501928 2025-09-30,04:57:49.000,273,11061751,5405,0,1759208268,13243.410598869996,28046.90425962,53067.39078744001 2025-09-30,04:57:50.000,273,11061705,5245,0,1759208269,13243.579006619992,30352.047310049995,53067.43271016 2025-09-30,04:57:51.000,273,11061745,5285,0,1759208270,13243.612688169997,29429.034227850003,53067.52354272 2025-09-30,04:57:52.000,273,11061761,5365,0,1759208271,13243.700260199992,25277.716981289996,53067.57245256 2025-09-30,04:57:53.000,273,11061786,4885,0,1759208272,13243.747414370002,30810.706002630002,53067.60738816001 2025-09-30,04:57:54.000,273,11061610,5125,0,1759208273,13243.760886989992,28965.462291660006,53067.6912336 2025-09-30,04:57:55.000,273,11061574,4885,0,1759208274,13243.760886989992,30809.31027489,53067.6912336 2025-09-30,04:57:56.000,273,11061642,4885,0,1759208275,13243.686787580002,33575.438230800006,53067.71918208 2025-09-30,04:57:57.000,273,11061693,5365,0,1759208276,13243.599215549992,27579.751365389995,53067.74014344 2025-09-30,04:57:58.000,273,11061708,4925,0,1759208277,13243.46448935,29884.718187570004,53067.712194960004 2025-09-30,04:57:59.000,273,11061775,5405,0,1759208278,13243.25566373999,28039.460378339994,53067.67027224 2025-09-30,04:58:00.000,273,11061737,5445,0,1759208279,13243.08051968,28499.994139500006,53067.67027224 2025-09-30,04:58:01.000,273,11061768,4885,0,1759208280,13242.952529789989,28960.647735870007,53067.69822072 2025-09-30,04:58:02.000,273,11061723,5325,0,1759208281,13242.736967869998,26654.475512460005,53067.67027224 2025-09-30,04:58:03.000,273,11061770,5044,0,1759208282,13242.514669639997,29881.687061670003,53067.55847832001 2025-09-30,04:58:04.000,273,11061799,5325,0,1759208283,13242.278898789991,21580.984030170002,53067.565465440006 2025-09-30,04:58:05.000,273,11061719,5445,0,1759208284,13242.029655319995,26652.727328220004,53067.48162 2025-09-30,04:58:06.000,273,11061762,4765,0,1759208285,13241.787148159994,30341.029519860007,53067.42572304 2025-09-30,04:58:07.000,273,11061810,5125,0,1759208286,13241.612004099989,28495.814005410008,53067.28598064 2025-09-30,04:58:08.000,273,11061772,4925,0,1759208287,13241.409914800002,25267.199679330006,53067.160212480005 2025-09-30,04:58:09.000,273,11061797,5325,0,1759208288,13241.275188599997,30799.476738540005,53067.09034128 2025-09-30,04:58:10.000,273,11061752,4765,0,1759208289,13241.133726089996,27109.807015679995,53066.97156024 2025-09-30,04:58:11.000,273,11061764,4925,0,1759208290,13241.012472509996,31258.73460717,53066.81085648 2025-09-30,04:58:12.000,273,11061765,5245,0,1759208291,13240.911427859995,28491.295513079996,53066.69207544 2025-09-30,04:58:13.000,273,11061743,5245,0,1759208292,13240.67565700999,32179.026725189993,53066.51739744 2025-09-30,04:58:14.000,273,11061786,4685,0,1759208293,13240.399468299998,28028.51307945,53066.3287452 2025-09-30,04:58:15.000,273,11061763,5365,0,1759208294,13240.049180180002,32177.306737470004,53066.09118312 2025-09-30,04:58:16.000,273,11061765,5285,0,1759208295,13239.631528959995,30332.006633459998,53065.888556640006 2025-09-30,04:58:17.000,273,11061706,4885,0,1759208296,13239.35534024999,27103.575584759994,53065.65798168 2025-09-30,04:58:18.000,273,11061753,5645,0,1759208297,13239.052206300003,28946.732753250006,53065.385484000006 2025-09-30,04:58:19.000,273,11061763,5245,0,1759208298,13238.796226519997,29867.560605150007,53065.08503784 2025-09-30,04:58:20.000,273,11061797,5565,0,1759208299,13238.48635626,28022.316894179996,53064.75664320001 2025-09-30,04:58:21.000,273,11061779,5365,0,1759208300,13238.21690385999,34936.76621640001,53064.56799096001 2025-09-30,04:58:22.000,273,11061749,5325,0,1759208301,13237.893560979988,27098.042017710002,53064.20466072001 2025-09-30,04:58:23.000,273,11061766,4805,0,1759208302,13237.576954409997,28940.973614040005,53063.876266080006 2025-09-30,04:58:24.000,273,11061761,5605,0,1759208303,13237.314238319996,33089.132850359994,53063.638704000005 2025-09-30,04:58:25.000,273,11061765,5485,0,1759208304,13237.01784067999,27555.819569040003,53063.31729648001 2025-09-30,04:58:26.000,273,11061775,5325,0,1759208305,13236.734915659988,29859.764267370003,53062.967940480004 2025-09-30,04:58:27.000,273,11061748,4925,0,1759208306,13236.499144809997,30319.600164660005,53062.69544280001 2025-09-30,04:58:28.000,273,11061721,5365,0,1759208307,13236.135384069996,28935.292015259998,53062.3810224 2025-09-30,04:58:29.000,273,11061746,4845,0,1759208308,13235.73794177999,27089.998960380006,53062.10852472 2025-09-30,04:58:30.000,273,11061752,5125,0,1759208309,13235.286609009992,28010.43911013,53061.72423312 2025-09-30,04:58:31.000,273,11061773,5485,0,1759208310,13234.875694099996,26165.012121780004,53061.43077408001 2025-09-30,04:58:32.000,273,11061722,4925,0,1759208311,13234.51866966999,26163.411969270004,53061.06744384001 2025-09-30,04:58:33.000,273,11061761,5245,0,1759208312,13234.114491070002,30771.01940073,53060.68315224001 2025-09-30,04:58:34.000,273,11061745,5605,0,1759208313,13233.757466639996,29847.407142480006,53060.39668032001 2025-09-30,04:58:35.000,273,11061746,4965,0,1759208314,13233.44086006999,32611.067902890005,53060.068285680005 2025-09-30,04:58:36.000,273,11061721,5405,0,1759208315,13233.171407669994,26156.137267109996,53059.74687816 2025-09-30,04:58:37.000,273,11061745,5365,0,1759208316,13232.962582059998,30763.34994729,53059.47438048 2025-09-30,04:58:38.000,273,11061801,5445,0,1759208317,13232.773965380002,27995.988393630003,53059.180921440005 2025-09-30,04:58:39.000,273,11061776,5044,0,1759208318,13232.538194529996,25228.83126474,53058.83855256001 2025-09-30,04:58:40.000,273,11061592,4805,0,1759208319,13232.315896299995,28453.48397976,53058.59400336 2025-09-30,04:58:41.000,273,11061791,5525,0,1759208320,13231.999289729989,29373.888883859996,53058.31451856001 2025-09-30,04:58:42.000,273,11061759,5525,0,1759208321,13231.601847439997,25685.791116990004,53058.0140724 2025-09-30,04:58:43.000,273,11061744,5085,0,1759208322,13231.19093253,27528.250421610006,53057.83240728001 2025-09-30,04:58:44.000,273,11061773,5485,0,1759208323,13230.773281309994,29831.821516049997,53057.54593536001 2025-09-30,04:58:45.000,273,11061761,5125,0,1759208324,13230.308475919992,29831.060210010008,53057.30837328001 2025-09-30,04:58:46.000,273,11061782,4925,0,1759208325,13229.796516359995,28447.675496640004,53057.11273392001 2025-09-30,04:58:47.000,273,11061824,4885,0,1759208326,13229.223930009997,30290.430864719994,53056.833249120005 2025-09-30,04:58:48.000,273,11061781,5485,0,1759208327,13228.698497829995,27985.520435579994,53056.73542944001 2025-09-30,04:58:49.000,273,11061801,5405,0,1759208328,13228.105702549998,32593.3534392,53056.56773856001 2025-09-30,04:58:50.000,273,11061743,5485,0,1759208329,13227.59374299,31670.89723827,53056.330176480005 2025-09-30,04:58:51.000,273,11061749,5605,0,1759208330,13227.196300699994,28905.135837120004,53056.25331816001 2025-09-30,04:58:52.000,273,11061768,4925,0,1759208331,13226.825803649997,28443.55880472,53056.057678799996 2025-09-30,04:58:53.000,273,11061740,5044,0,1759208332,13226.603505419997,29825.286972539994,53055.93191064 2025-09-30,04:58:54.000,273,11061777,5325,0,1759208333,13226.41488874,29363.879119260004,53055.827103840005 2025-09-30,04:58:55.000,273,11061766,5005,0,1759208334,13226.320580399995,29363.27994321,53055.71530992 2025-09-30,04:58:56.000,273,11061791,5365,0,1759208335,13226.24648098999,31206.000065639993,53055.659412960005 2025-09-30,04:58:57.000,273,11061714,4925,0,1759208336,13226.259953609995,28901.420945610007,53055.60351600001 2025-09-30,04:58:58.000,273,11061724,4925,0,1759208337,13226.35426195,28440.111780150008,53055.51967056 2025-09-30,04:58:59.000,273,11061711,5445,0,1759208338,13226.488988149991,27978.90835164,53055.47076072 2025-09-30,04:59:00.000,273,11061756,4805,0,1759208339,13226.650659589992,25674.371526389994,53055.44979936 2025-09-30,04:59:01.000,273,11061750,5044,0,1759208340,13226.859485200002,31664.271056070007,53055.47774784 2025-09-30,04:59:02.000,273,11061754,5125,0,1759208341,13227.216509629994,29820.239795460002,53055.45678648 2025-09-30,04:59:03.000,273,11061750,5125,0,1759208342,13227.667842399991,29819.29521204,53055.5685804 2025-09-30,04:59:04.000,273,11061734,5285,0,1759208343,13228.045075759997,29818.51275861,53055.71530992 2025-09-30,04:59:05.000,273,11061758,5125,0,1759208344,13228.408836499999,33504.178575629994,53055.778194000006 2025-09-30,04:59:06.000,273,11061745,5684,0,1759208345,13228.75238831,28895.513774670006,53055.994794720005 2025-09-30,04:59:07.000,273,11061772,4925,0,1759208346,13229.136357980002,32120.279275769994,53056.211395440005 2025-09-30,04:59:08.000,273,11061728,5085,0,1759208347,13229.527063959998,30276.255064290002,53056.379086320005 2025-09-30,04:59:09.000,273,11061788,4805,0,1759208348,13229.8908247,32579.360916150006,53056.53979008001 2025-09-30,04:59:10.000,273,11061718,4925,0,1759208349,13230.241112819996,31196.244069720007,53056.85421048001 2025-09-30,04:59:11.000,273,11061774,5325,0,1759208350,13230.544246769998,30734.645889930005,53057.098759680004 2025-09-30,04:59:12.000,273,11061775,5325,0,1759208351,13230.854117029994,28890.78380844,53057.434141440004 2025-09-30,04:59:13.000,273,11061742,5165,0,1759208352,13231.116833119995,30272.166568889996,53057.734587599996 2025-09-30,04:59:14.000,273,11061769,5285,0,1759208353,13231.446912309992,29810.793961260002,53058.09093072 2025-09-30,04:59:15.000,273,11061770,5085,0,1759208354,13231.642265299997,35799.847595340005,53058.41932536 2025-09-30,04:59:16.000,273,11061736,4765,0,1759208355,13231.864563529998,27044.947970549998,53058.726758640005 2025-09-30,04:59:17.000,273,11061765,5765,0,1759208356,13232.093598069994,29808.636927479994,53059.09008888 2025-09-30,04:59:18.000,273,11061712,5005,0,1759208357,13232.40346832999,26582.532091679997,53059.467393360006 2025-09-30,04:59:19.000,273,11061747,5245,0,1759208358,13232.821119549997,30267.507093959997,53059.89360768001 2025-09-30,04:59:20.000,273,11061753,5405,0,1759208359,13233.184880289999,33031.069166550005,53060.22200232 2025-09-30,04:59:21.000,273,11061723,5325,0,1759208360,13233.56211364999,25658.722457790005,53060.66219088001 2025-09-30,04:59:22.000,273,11061579,5405,0,1759208361,13233.939347009997,31186.88282508,53061.06744384001 2025-09-30,04:59:23.000,273,11061597,5565,0,1759208362,13234.383943469998,32568.667385940003,53061.51461952 2025-09-30,04:59:24.000,273,11061698,5005,0,1759208363,13234.66686849,27039.80210565,53061.83602704001 2025-09-30,04:59:25.000,273,11061749,5445,0,1759208364,13234.88243040999,28421.80518954,53062.248267120005 2025-09-30,04:59:26.000,273,11061715,5605,0,1759208365,13234.943057199991,25196.68018281,53062.50679056001 2025-09-30,04:59:27.000,273,11061765,5445,0,1759208366,13235.017156609996,28421.530273469994,53062.89108216001 2025-09-30,04:59:28.000,273,11061733,5165,0,1759208367,13235.084519709992,27960.566515380007,53063.254412400005 2025-09-30,04:59:29.000,273,11061734,5125,0,1759208368,13235.239454839997,32106.60396357,53063.47800024 2025-09-30,04:59:30.000,273,11061770,5044,0,1759208369,13235.434807829988,26577.68229024,53063.77145928 2025-09-30,04:59:31.000,273,11061762,5125,0,1759208370,13235.623424509999,25195.09412856,53064.12081528 2025-09-30,04:59:32.000,273,11061757,5525,0,1759208371,13235.85919535999,28419.53536968,53064.4072872 2025-09-30,04:59:33.000,273,11061764,5085,0,1759208372,13236.18927455,29340.40551636,53064.73568184001 2025-09-30,04:59:34.000,273,11061749,5405,0,1759208373,13236.472199570002,30722.098438529996,53065.02215376001 2025-09-30,04:59:35.000,273,11061662,5125,0,1759208374,13236.600189459998,32103.671525490005,53065.266702960005 2025-09-30,04:59:36.000,273,11061771,5405,0,1759208375,13236.667552559993,25653.231185519995,53065.49727792001 2025-09-30,04:59:37.000,273,11061776,5044,0,1759208376,13236.566507909993,32102.522517300007,53065.699904400004 2025-09-30,04:59:38.000,273,11061792,4725,0,1759208377,13236.411572780002,27956.097366960006,53065.90951800001 2025-09-30,04:59:39.000,273,11061787,5525,0,1759208378,13236.094966209996,29337.98061564,53065.97938920001 2025-09-30,04:59:40.000,273,11061780,5125,0,1759208379,13235.78509595,29798.443885500004,53066.13310584 2025-09-30,04:59:41.000,273,11061611,5525,0,1759208380,13235.380917349998,29337.543569579997,53066.18201568 2025-09-30,04:59:42.000,273,11061790,5125,0,1759208381,13234.90263933999,26112.3833172,53066.26586112001 2025-09-30,04:59:43.000,273,11061703,5525,0,1759208382,13234.377207159989,27033.274611269997,53066.25188688 2025-09-30,04:59:44.000,273,11061763,5565,0,1759208383,13234.020182729997,34403.8519884,53066.20996416 2025-09-30,04:59:45.000,273,11061756,4965,0,1759208384,13233.676630919996,27493.230343770003,53066.23092552 2025-09-30,04:59:46.000,273,11061734,5044,0,1759208385,13233.514959479995,33481.748243969996,53066.18201568 2025-09-30,04:59:47.000,273,11061762,5044,0,1759208386,13233.38696959,27953.45394321,53066.09817024001 2025-09-30,04:59:48.000,273,11061761,5645,0,1759208387,13233.36676066,27953.157879749997,53066.06323464 2025-09-30,04:59:49.000,273,11061742,4925,0,1759208388,13233.36676066,27492.271662090003,53066.16105432 2025-09-30,04:59:50.000,273,11061734,5044,0,1759208389,13233.252243389994,31177.627317389997,53066.154067200005 2025-09-30,04:59:51.000,273,11061729,5485,0,1759208390,13233.050154089993,28874.28179511,53066.09118312 2025-09-30,04:59:52.000,273,11061747,5445,0,1759208391,13232.800910619997,28413.663444389997,53066.13310584 2025-09-30,04:59:53.000,273,11061770,5005,0,1759208392,13232.517985599996,33941.929548629996,53066.07022176 2025-09-30,04:59:54.000,273,11061831,5485,0,1759208393,13232.18790641,31638.809598509994,53066.035286160004 2025-09-30,04:59:55.000,273,11061733,5445,0,1759208394,13231.911717699993,25189.334989349998,53066.06323464 2025-09-30,04:59:56.000,273,11061766,4645,0,1759208395,13231.655737920002,33020.91137022,53066.09817024001 2025-09-30,04:59:57.000,273,11061758,5085,0,1759208396,13231.399758139996,26571.422662800003,53066.07022176 2025-09-30,04:59:58.000,273,11061762,4845,0,1759208397,13231.22461407999,24728.737786020007,53066.09118312 2025-09-30,04:59:59.000,273,11061801,5365,0,1759208398,13231.177459909995,27953.397550170004,53066.1890028 2025-09-30,05:00:00.000,273,11061752,5125,0,1759208399,13231.325658729991,33481.332345300005,53066.223938400006 2025-09-30,05:00:01.000,273,11061745,5325,0,1759208400,13231.541220649997,27492.250514700005,53066.26586112001 2025-09-30,05:00:02.000,273,11061775,5445,0,1759208401,13231.783727809998,31177.366499580006,53066.3986164 2025-09-30,05:00:03.000,273,11061748,5205,0,1759208402,13232.113806999994,27952.297885890002,53066.559320160006 2025-09-30,05:00:04.000,273,11061742,5205,0,1759208403,13232.376523089995,30255.389639490008,53066.657139840005 2025-09-30,05:00:05.000,273,11061758,4965,0,1759208404,13232.612293940001,26569.611036389993,53066.83181784 2025-09-30,05:00:06.000,273,11061779,5485,0,1759208405,13232.888482649993,29793.86900013,53067.02047008 2025-09-30,05:00:07.000,273,11061735,5565,0,1759208406,13233.171407669994,31175.33635014,53067.15322536001 2025-09-30,05:00:08.000,273,11061770,4965,0,1759208407,13233.40044220999,33017.471394780005,53067.31392912 2025-09-30,05:00:09.000,273,11061779,5245,0,1759208408,13233.555377339995,27488.94447273,53067.544504080004 2025-09-30,05:00:10.000,273,11061721,5485,0,1759208409,13233.723785089991,26567.214332190008,53067.65629800001 2025-09-30,05:00:11.000,273,11061845,5445,0,1759208410,13233.946083319992,27487.97874192,53067.85193736001 2025-09-30,05:00:12.000,273,11061779,5525,0,1759208411,13234.303107749998,25184.18912445,53067.97770552 2025-09-30,05:00:13.000,273,11061757,5725,0,1759208412,13234.66013217999,30711.278023980005,53068.17334488 2025-09-30,05:00:14.000,273,11061752,4925,0,1759208413,13235.050838160001,27486.145968120007,53068.334048640005 2025-09-30,05:00:15.000,273,11061738,4965,0,1759208414,13235.455016759988,33934.39402866,53068.48776528 2025-09-30,05:00:16.000,273,11061741,5485,0,1759208415,13235.94676739,26563.393703730006,53068.67641752 2025-09-30,05:00:17.000,273,11061729,5565,0,1759208416,13236.445254329992,30247.656743879998,53068.99083792 2025-09-30,05:00:18.000,273,11061759,5365,0,1759208417,13236.910059719994,29325.538901189997,53069.186477279996 2025-09-30,05:00:19.000,273,11061770,5005,0,1759208418,13237.374865109996,28403.39286198,53069.47993632001 2025-09-30,05:00:20.000,273,11061770,4765,0,1759208419,13237.677999059997,28402.384836390003,53069.64762720001 2025-09-30,05:00:21.000,273,11061782,4765,0,1759208420,13238.014814559989,33468.12932481,53069.95506048001 2025-09-30,05:00:22.000,273,11061736,4925,0,1759208421,13238.311212199995,36691.358115569994,53070.30441648 2025-09-30,05:00:23.000,273,11061752,5044,0,1759208422,13238.722127109992,31162.894635689998,53070.5210172 2025-09-30,05:00:24.000,273,11061702,5085,0,1759208423,13239.112833089988,24713.631500429998,53070.849411840005 2025-09-30,05:00:25.000,273,11061749,5525,0,1759208424,13239.59784740999,28857.934862640002,53071.17081936 2025-09-30,05:00:26.000,273,11061709,5285,0,1759208425,13240.049180180002,29777.966162850003,53071.49222688001 2025-09-30,05:00:27.000,273,11061714,4965,0,1759208426,13240.466831399994,31619.079083639997,53071.82062152 2025-09-30,05:00:28.000,273,11061748,5165,0,1759208427,13240.91816416999,30696.636980969997,53072.17696464 2025-09-30,05:00:29.000,273,11061747,5485,0,1759208428,13241.335815389997,25629.193652219998,53072.54029488 2025-09-30,05:00:30.000,273,11061729,5325,0,1759208429,13241.75346660999,31615.19501301,53072.90362512001 2025-09-30,05:00:31.000,273,11061758,5285,0,1759208430,13242.16438152,21942.28718832,53073.25996824001 2025-09-30,05:00:32.000,273,11061751,5605,0,1759208431,13242.534878569997,29309.64311304,53073.55342728001 2025-09-30,05:00:33.000,273,11061744,4885,0,1759208432,13242.912111929989,28847.593788929997,53073.95868024001 2025-09-30,05:00:34.000,273,11061774,5005,0,1759208433,13243.29608159999,30227.9473764,53074.28707488 2025-09-30,05:00:35.000,273,11061740,5205,0,1759208434,13243.713732819997,24700.421430810005,53074.643418 2025-09-30,05:00:36.000,273,11061765,5485,0,1759208435,13244.144856659994,29304.53249379,53074.922902800005 2025-09-30,05:00:37.000,273,11061762,4845,0,1759208436,13244.488408469995,29763.952492409997,53075.44693680001 2025-09-30,05:00:38.000,273,11061792,4925,0,1759208437,13244.825223970001,32525.98490379,53075.71943448 2025-09-30,05:00:39.000,273,11061738,4885,0,1759208438,13245.114885299998,31604.036240219997,53076.12468744 2025-09-30,05:00:40.000,273,11061619,5245,0,1759208439,13245.59316330999,31603.21854114,53076.48801768 2025-09-30,05:00:41.000,273,11061766,4845,0,1759208440,13245.977132979991,29299.91531364,53076.83038656001 2025-09-30,05:00:42.000,273,11061748,4845,0,1759208441,13246.273530619997,31141.25380659,53077.24961376 2025-09-30,05:00:44.000,273,11061798,5285,0,1759208443,13246.75854494,25154.09638848,53078.03915832 2025-09-30,05:00:45.000,273,11061730,5165,0,1759208444,13246.94042531,26074.78325778,53078.395501440005 2025-09-30,05:00:46.000,273,11061707,5485,0,1759208445,13247.02126103,25153.60294938,53078.74485744 2025-09-30,05:00:47.000,273,11061643,5445,0,1759208446,13247.095360439991,30679.31021943,53079.164084640004 2025-09-30,05:00:48.000,273,11061745,5605,0,1759208447,13247.08188782,25153.595900250002,53079.56235048001 2025-09-30,05:00:49.000,273,11061749,5725,0,1759208448,13247.088624129996,32061.101829420004,53079.89074512 2025-09-30,05:00:50.000,273,11061782,4845,0,1759208449,13247.12230568,32061.334450709997,53080.21913976 2025-09-30,05:00:51.000,273,11061736,4885,0,1759208450,13247.10209675,32061.6375633,53080.64535408001 2025-09-30,05:00:52.000,273,11061764,5005,0,1759208451,13247.135778299991,25615.09539222,53081.008684320004 2025-09-30,05:00:53.000,273,11061731,5405,0,1759208452,13247.176196159991,33443.64064719,53081.27419488 2025-09-30,05:00:54.000,273,11061716,5125,0,1759208453,13247.257031879992,29760.026127000005,53081.64451224 2025-09-30,05:00:55.000,273,11061759,5365,0,1759208454,13247.324394980002,21471.398255189997,53081.979894 2025-09-30,05:00:56.000,273,11061710,5044,0,1759208455,13247.378285459992,27918.511405800004,53082.31527576 2025-09-30,05:00:57.000,273,11061592,4845,0,1759208456,13247.385021770002,23774.130503160006,53082.58078632001 2025-09-30,05:00:58.000,273,11061610,5085,0,1759208457,13247.391758079997,30220.919393789998,53082.83232264 2025-09-30,05:00:59.000,273,11061758,4965,0,1759208458,13247.283977120002,26997.366343050002,53083.0978332 2025-09-30,05:01:00.000,273,11061804,5044,0,1759208459,13247.027997339996,33904.57620876,53083.37033088001 2025-09-30,05:01:01.000,273,11061741,5205,0,1759208460,13246.805699109995,28838.9163099,53083.63584144001 2025-09-30,05:01:02.000,273,11061750,4965,0,1759208461,13246.529510399989,30220.172186009993,53083.78955808 2025-09-30,05:01:03.000,273,11061755,5285,0,1759208462,13246.313948479998,31140.92249748,53084.06205576 2025-09-30,05:01:04.000,273,11061791,5605,0,1759208463,13246.031023459997,34824.44537898,53084.29263072 2025-09-30,05:01:05.000,273,11061771,5565,0,1759208464,13245.768307369995,27456.419786910003,53084.50923144 2025-09-30,05:01:06.000,273,11061774,5085,0,1759208465,13245.55274544999,24693.308858639997,53084.648973840005 2025-09-30,05:01:07.000,273,11061786,5125,0,1759208466,13245.418019249999,25614.038022720008,53084.85160032 2025-09-30,05:01:08.000,273,11061724,5044,0,1759208467,13245.236138879998,28837.16812566,53085.06121392 2025-09-30,05:01:09.000,273,11061753,5325,0,1759208468,13245.060994819993,29757.735159749995,53085.25685328 2025-09-30,05:01:10.000,273,11061809,5684,0,1759208469,13244.899323379992,30217.85302224,53085.42454416 2025-09-30,05:01:11.000,273,11061740,4805,0,1759208470,13244.717443009991,30677.999081250004,53085.66210624 2025-09-30,05:01:12.000,273,11061764,5165,0,1759208471,13244.54229895,30217.04237229,53085.941591040006 2025-09-30,05:01:13.000,273,11061773,5605,0,1759208472,13244.34020965,30216.478441889994,53086.13024328001 2025-09-30,05:01:14.000,273,11061772,5044,0,1759208473,13244.245901309994,30215.95680627,53086.40274096 2025-09-30,05:01:15.000,273,11061795,5485,0,1759208474,13244.25937393,23308.662351000006,53086.54947048 2025-09-30,05:01:16.000,273,11061795,5565,0,1759208475,13244.27958286,33438.64281402,53086.73812272 2025-09-30,05:01:17.000,273,11061791,5325,0,1759208476,13244.34020965,34359.25919202001,53086.95472344 2025-09-30,05:01:18.000,273,11061785,5485,0,1759208477,13244.46146323,28833.530774579995,53087.283118080006 2025-09-30,05:01:19.000,273,11061768,5085,0,1759208478,13244.724179320001,27451.97178588,53087.45779608 2025-09-30,05:01:20.000,273,11061771,5565,0,1759208479,13245.040785889993,28833.16421982,53087.72330664 2025-09-30,05:01:21.000,273,11061750,4965,0,1759208480,13245.43149186999,29753.85108912,53087.94689448001 2025-09-30,05:01:22.000,273,11061754,5044,0,1759208481,13245.80198892,31595.485645530003,53088.10759824 2025-09-30,05:01:23.000,273,11061764,5205,0,1759208482,13246.145540730002,30674.396975819996,53088.35913456001 2025-09-30,05:01:24.000,273,11061810,5005,0,1759208483,13246.448674679988,31134.662870040003,53088.5827224 2025-09-30,05:01:25.000,273,11061736,5245,0,1759208484,13246.704654459994,28832.226685529997,53088.86220720001 2025-09-30,05:01:26.000,273,11061787,5285,0,1759208485,13246.906743759995,28832.092752059994,53089.09976928001 2025-09-30,05:01:27.000,273,11061792,5285,0,1759208486,13247.075151509991,28371.587187419995,53089.35829272 2025-09-30,05:01:28.000,273,11061762,5125,0,1759208487,13247.169459849996,28831.972916850005,53089.61681616 2025-09-30,05:01:29.000,273,11061759,5525,0,1759208488,13247.236822949992,31134.254020499997,53089.8753396 2025-09-30,05:01:30.000,273,11061763,5325,0,1759208489,13247.344603910002,32976.14234559001,53090.133863040006 2025-09-30,05:01:31.000,273,11061778,5085,0,1759208490,13247.425439630002,28831.958818590007,53090.35745088 2025-09-30,05:01:32.000,273,11061760,4845,0,1759208491,13247.391758079997,26990.148033930003,53090.636935680006 2025-09-30,05:01:33.000,273,11061782,5085,0,1759208492,13247.337867599992,30213.108957749995,53090.89545912001 2025-09-30,05:01:34.000,273,11061779,5485,0,1759208493,13247.149250919996,29291.844059790004,53091.18193104001 2025-09-30,05:01:35.000,273,11061770,5285,0,1759208494,13246.96063424,28831.07767734,53091.412506 2025-09-30,05:01:36.000,273,11061775,5085,0,1759208495,13246.83938066,28370.24080359,53091.68500368001 2025-09-30,05:01:37.000,273,11061783,5445,0,1759208496,13246.73833601,24686.196286470004,53091.92955288001 2025-09-30,05:01:38.000,273,11061769,5684,0,1759208497,13246.617082429999,29750.671931489996,53092.20903768 2025-09-30,05:01:39.000,273,11061802,4925,0,1759208498,13246.495828849998,24685.406783910003,53092.47454824001 2025-09-30,05:01:40.000,273,11061768,4925,0,1759208499,13246.340893719993,32512.443525060007,53092.78198152 2025-09-30,05:01:41.000,273,11061734,5005,0,1759208500,13246.172485969997,28368.090818940007,53093.13832464 2025-09-30,05:01:42.000,273,11061757,5445,0,1759208501,13246.084913940002,24684.088596600006,53093.39684808 2025-09-30,05:01:43.000,273,11061743,5405,0,1759208502,13245.90303357,31589.76175197,53093.73921696 2025-09-30,05:01:44.000,273,11061758,5125,0,1759208503,13245.748098439995,27905.59035051,53094.137482800004 2025-09-30,05:01:45.000,273,11061733,5485,0,1759208504,13245.70094427,31127.98734393,53094.45889032 2025-09-30,05:01:46.000,273,11061764,5125,0,1759208505,13245.64031748,32508.84141963,53094.84318192 2025-09-30,05:01:47.000,273,11061751,5405,0,1759208506,13245.68073534,27904.28626146,53095.12266672 2025-09-30,05:01:48.000,273,11061785,5485,0,1759208507,13245.79525260999,27443.696107259995,53095.5349068 2025-09-30,05:01:49.000,273,11061748,5005,0,1759208508,13245.956924049991,26062.207609859994,53095.8493272 2025-09-30,05:01:50.000,273,11061783,5485,0,1759208509,13246.165749660002,29745.540164849997,53096.2336188 2025-09-30,05:01:51.000,273,11061722,5085,0,1759208510,13246.435202059998,31587.329802120003,53096.5829748 2025-09-30,05:01:52.000,273,11061763,5605,0,1759208511,13246.71139076999,25602.139091279998,53097.009189120006 2025-09-30,05:01:53.000,273,11061643,5565,0,1759208512,13246.96063424,26983.62758868,53097.40745496 2025-09-30,05:01:54.000,273,11061622,4965,0,1759208513,13247.304186050002,29285.922790590004,53097.86161776 2025-09-30,05:01:55.000,273,11061752,5125,0,1759208514,13247.593847379998,32508.98945136,53098.26687072 2025-09-30,05:01:56.000,273,11061784,4885,0,1759208515,13247.822881919994,27904.892486640005,53098.67212368 2025-09-30,05:01:57.000,273,11061739,5405,0,1759208516,13248.105806939995,31127.96619654,53099.01449256001 2025-09-30,05:01:58.000,273,11061720,4925,0,1759208517,13248.429149819996,28365.7787043,53099.48961672 2025-09-30,05:01:59.000,273,11061778,4965,0,1759208518,13248.698602219993,31589.317656779996,53099.85294696001 2025-09-30,05:02:00.000,273,11061716,5125,0,1759208519,13248.873746279998,24683.51761707,53100.244225680006 2025-09-30,05:02:01.000,273,11061752,5165,0,1759208520,13249.06909926999,27446.69903664,53100.7053756 2025-09-30,05:02:02.000,273,11061723,5605,0,1759208521,13249.096044509999,26986.912483260006,53101.06870584 2025-09-30,05:02:03.000,273,11061740,5005,0,1759208522,13249.13646237,31131.476663280002,53101.418061840006 2025-09-30,05:02:04.000,273,11061707,5285,0,1759208523,13249.143198679994,27448.334434799996,53101.78139208 2025-09-30,05:02:05.000,273,11061676,5125,0,1759208524,13249.143198679994,26067.297081719997,53102.13074808001 2025-09-30,05:02:06.000,273,11061729,5245,0,1759208525,13249.042154029994,29290.688002470008,53102.473116960005 2025-09-30,05:02:07.000,273,11061708,5165,0,1759208526,13248.887218899989,29751.362746230006,53102.82946008001 2025-09-30,05:02:08.000,273,11061826,4925,0,1759208527,13248.718811149993,31132.858292760007,53103.12990624 2025-09-30,05:02:09.000,273,11061808,5085,0,1759208528,13248.509985539997,22384.648292340004,53103.42336528001 2025-09-30,05:02:10.000,273,11061805,5365,0,1759208529,13248.280951,29752.173396180006,53103.73778568001 2025-09-30,05:02:11.000,273,11061747,5605,0,1759208530,13248.03170752999,28831.620460349994,53103.982334880006 2025-09-30,05:02:12.000,273,11061791,5405,0,1759208531,13247.708364649989,27450.53376336,53104.20592272 2025-09-30,05:02:13.000,273,11061772,4845,0,1759208532,13247.344603910002,24227.6574291,53104.534317360005 2025-09-30,05:02:14.000,273,11061796,4885,0,1759208533,13246.75180862999,34357.849366020004,53104.73694384 2025-09-30,05:02:15.000,273,11061735,5485,0,1759208534,13246.287003240002,31134.895491329997,53105.03040288001 2025-09-30,05:02:16.000,273,11061781,5805,0,1759208535,13245.849143089996,31595.774659860006,53105.18411952 2025-09-30,05:02:17.000,273,11061809,5565,0,1759208536,13245.384337699994,31135.699092149996,53105.39373312001 2025-09-30,05:02:18.000,273,11061784,5285,0,1759208537,13244.939741239992,28833.763395870003,53105.56142400001 2025-09-30,05:02:19.000,273,11061773,5605,0,1759208538,13244.46146323,26992.26982206,53105.79898608001 2025-09-30,05:02:20.000,273,11061797,5405,0,1759208539,13244.057284629998,27913.471277849996,53106.05750952 2025-09-30,05:02:21.000,273,11061776,4885,0,1759208540,13243.653106029997,31137.059574240004,53106.23218752001 2025-09-30,05:02:22.000,273,11061814,5005,0,1759208541,13243.248927429995,29295.544853040003,53106.448788240006 2025-09-30,05:02:23.000,273,11061821,5325,0,1759208542,13242.966002409994,31598.326444920007,53106.546607920005 2025-09-30,05:02:24.000,273,11061822,5085,0,1759208543,13242.696550009998,26073.211301789997,53106.77718288001 2025-09-30,05:02:25.000,273,11061779,5405,0,1759208544,13242.440570229992,27455.1720909,53106.8889768 2025-09-30,05:02:26.000,273,11061665,5605,0,1759208545,13242.285635100001,37125.972225720005,53106.98679648 2025-09-30,05:02:27.000,273,11061633,5485,0,1759208546,13242.110491039995,32061.510678959996,53107.0636548 2025-09-30,05:02:28.000,273,11061646,5044,0,1759208547,13241.969028529995,26997.119623499995,53107.168461600006 2025-09-30,05:02:29.000,273,11061761,5125,0,1759208548,13241.888192809995,33905.57013609,53107.287242640006 2025-09-30,05:02:30.000,273,11061731,5445,0,1759208549,13241.766939229994,31604.036240219997,53107.28025552001 2025-09-30,05:02:31.000,273,11061742,5005,0,1759208550,13241.638949339998,25618.175862029995,53107.32916536001 2025-09-30,05:02:32.000,273,11061792,4925,0,1759208551,13241.591795169988,32065.683763919995,53107.29422976 2025-09-30,05:02:33.000,273,11061802,5085,0,1759208552,13241.544640999993,27921.316959539996,53107.2732684 2025-09-30,05:02:34.000,273,11061753,5645,0,1759208553,13241.450332660002,31605.59409795,53107.23833280001 2025-09-30,05:02:35.000,273,11061760,5044,0,1759208554,13241.248243360002,28842.870871830004,53107.18243584 2025-09-30,05:02:36.000,273,11061679,5565,0,1759208555,13241.039417749991,30685.301979929995,53107.133526 2025-09-30,05:02:37.000,273,11061793,5485,0,1759208556,13240.86427369,30685.73902599,53107.07762904 2025-09-30,05:02:38.000,273,11061775,5405,0,1759208557,13240.74302011,30686.070335099997,53107.01474496 2025-09-30,05:02:39.000,273,11061789,5565,0,1759208558,13240.70260225,27923.49514071,53106.90295104001 2025-09-30,05:02:40.000,273,11061794,5044,0,1759208559,13240.493776639989,27924.29874153,53106.8191056 2025-09-30,05:02:41.000,273,11061796,5285,0,1759208560,13240.197378999997,27004.147606109997,53106.68635032001 2025-09-30,05:02:42.000,273,11061780,4925,0,1759208561,13240.028971250002,29307.852634020004,53106.48372384 2025-09-30,05:02:43.000,273,11061816,5044,0,1759208562,13239.76625516,29769.52130511,53106.427826880004 2025-09-30,05:02:44.000,273,11061714,5005,0,1759208563,13239.409230729994,34836.97168299,53106.18327768001 2025-09-30,05:02:45.000,273,11061786,4845,0,1759208564,13239.119569399998,27930.283452899996,53105.90379288 2025-09-30,05:02:46.000,273,11061828,5005,0,1759208565,13238.735599729996,29313.372102809997,53105.62430808 2025-09-30,05:02:47.000,273,11061792,5245,0,1759208566,13238.28426696,27932.912778390004,53105.3518104 2025-09-30,05:02:48.000,273,11061773,5365,0,1759208567,13237.785780019993,33921.53641554,53105.05136424 2025-09-30,05:02:49.000,273,11061794,4925,0,1759208568,13237.32771094,27014.171468970002,53104.71598248 2025-09-30,05:02:50.000,273,11061814,5005,0,1759208569,13236.829223999994,24251.955780210003,53104.40156208 2025-09-30,05:02:51.000,273,11061808,4765,0,1759208570,13236.324000749992,28859.26009908,53104.11509016 2025-09-30,05:02:52.000,273,11061768,4765,0,1759208571,13235.933294769995,32084.81510274,53103.73778568001 2025-09-30,05:02:53.000,273,11061800,5005,0,1759208572,13235.663842369999,26558.614393590004,53103.44432664 2025-09-30,05:02:54.000,273,11061794,4845,0,1759208573,13235.353972110002,29783.725302060004,53103.00413808 2025-09-30,05:02:55.000,273,11061804,4885,0,1759208574,13235.077783399996,30245.365776630002,53102.77356312 2025-09-30,05:02:56.000,273,11061824,5085,0,1759208575,13234.86222147999,31628.383935239995,53102.3822844 2025-09-30,05:02:57.000,273,11061818,5165,0,1759208576,13234.64665956,27022.968783210003,53102.067864000004 2025-09-30,05:02:58.000,273,11061808,4925,0,1759208577,13234.49846073999,29326.744302420004,53101.77440496001 2025-09-30,05:02:59.000,273,11061788,4925,0,1759208578,13234.431097639994,29787.870190500005,53101.397100480004 2025-09-30,05:03:00.000,273,11061776,5005,0,1759208579,13234.336789299989,29788.539857850003,53101.10364144001 2025-09-30,05:03:01.000,273,11061792,4805,0,1759208580,13234.107754759993,26564.768284079997,53100.796208160005 2025-09-30,05:03:02.000,273,11061750,4965,0,1759208581,13233.858511289996,29789.893290809996,53100.460826400005 2025-09-30,05:03:03.000,273,11061772,4925,0,1759208582,13233.60926782,33475.721237820006,53100.174354480005 2025-09-30,05:03:04.000,273,11061804,4925,0,1759208583,13233.31960648999,25184.731907459995,53099.85993408001 2025-09-30,05:03:05.000,273,11061738,5285,0,1759208584,13232.935636820002,30713.047355610004,53099.51756520001 2025-09-30,05:03:06.000,273,11061811,5405,0,1759208585,13232.544930839991,33477.293193809994,53099.238080400006 2025-09-30,05:03:07.000,273,11061803,4965,0,1759208586,13232.255269509995,31174.342422810005,53098.91667288 2025-09-30,05:03:08.000,273,11061782,4965,0,1759208587,13231.992553419994,33477.93466463999,53098.63020096 2025-09-30,05:03:09.000,273,11061828,5125,0,1759208588,13231.729837329993,29332.024100790004,53098.38565176 2025-09-30,05:03:10.000,273,11061822,5044,0,1759208589,13231.413230760001,29332.129837739994,53098.113154080005 2025-09-30,05:03:11.000,273,11061771,5285,0,1759208590,13231.015788469995,27950.366424270003,53097.896553360006 2025-09-30,05:03:12.000,273,11061789,5325,0,1759208591,13230.685709279998,32557.50156402,53097.6659784 2025-09-30,05:03:13.000,273,11061799,5525,0,1759208592,13230.321948539997,25187.325987300006,53097.372519360004 2025-09-30,05:03:14.000,273,11061764,4805,0,1759208593,13229.796516359995,32558.46729483,53097.09303456 2025-09-30,05:03:15.000,273,11061779,5205,0,1759208594,13229.311502039993,33940.75234392,53096.890408080006 2025-09-30,05:03:16.000,273,11061781,5365,0,1759208595,13228.63113473,25188.601879830007,53096.63188464 2025-09-30,05:03:17.000,273,11061746,4845,0,1759208596,13227.944031109997,28413.684591779995,53096.42227104 2025-09-30,05:03:18.000,273,11061800,4885,0,1759208597,13227.418598929995,32559.714990840002,53096.149773360004 2025-09-30,05:03:19.000,273,11061759,5205,0,1759208598,13227.007684019998,27492.215269049993,53095.87727568001 2025-09-30,05:03:20.000,273,11061771,5485,0,1759208599,13226.448570289991,31638.24566811,53095.70259768 2025-09-30,05:03:21.000,273,11061786,5044,0,1759208600,13225.801884529988,29795.729970450004,53095.50695832 2025-09-30,05:03:22.000,273,11061787,5405,0,1759208601,13225.242770799996,25649.66432574,53095.28337048001 2025-09-30,05:03:23.000,273,11061771,5605,0,1759208602,13224.697129689994,29335.139816249997,53095.05279552 2025-09-30,05:03:24.000,273,11061784,4925,0,1759208603,13224.063916549996,26110.599887310003,53094.75234936001 2025-09-30,05:03:25.000,273,11061765,5405,0,1759208604,13223.66647425999,33020.995959780004,53094.57767136 2025-09-30,05:03:26.000,273,11061781,5405,0,1759208605,13223.282504590003,29335.506371010008,53094.326135040006 2025-09-30,05:03:27.000,273,11061738,4925,0,1759208606,13222.8176992,32560.025152560003,53094.10953432001 2025-09-30,05:03:28.000,273,11061770,5044,0,1759208607,13222.34615749999,33020.56596285,53093.80908816 2025-09-30,05:03:29.000,273,11061768,5125,0,1759208608,13221.861143180002,31638.57697722,53093.515629120004 2025-09-30,05:03:30.000,273,11061740,4845,0,1759208609,13221.335711,29335.146865379997,53093.21518296 2025-09-30,05:03:31.000,273,11061783,5285,0,1759208610,13220.621662140002,30716.980770149996,53092.97063376 2025-09-30,05:03:32.000,273,11061783,5525,0,1759208611,13219.96824006999,27491.855763419997,53092.61429064 2025-09-30,05:03:33.000,273,11061787,5445,0,1759208612,13219.388917409997,27030.870857939997,53092.313844480006 2025-09-30,05:03:34.000,273,11061769,5365,0,1759208613,13218.782649509994,31176.386670509994,53091.978462720006 2025-09-30,05:03:35.000,273,11061803,5485,0,1759208614,13218.317844119993,32558.023199639996,53091.71295216001 2025-09-30,05:03:36.000,273,11061723,5325,0,1759208615,13217.75873039,26108.39350962,53091.48936432 2025-09-30,05:03:37.000,273,11061744,5005,0,1759208616,13217.240034519993,25186.76910603,53091.140008320006 2025-09-30,05:03:38.000,273,11061774,5005,0,1759208617,13216.57313982999,31635.996995640002,53090.92340760001 2025-09-30,05:03:39.000,273,11061762,4885,0,1759208618,13215.899508829993,31635.86306217,53090.67885840001 2025-09-30,05:03:40.000,273,11061742,5005,0,1759208619,13215.306713549995,30714.295051620007,53090.45527056 2025-09-30,05:03:41.000,273,11061780,5205,0,1759208620,13214.707181960002,33017.33041218,53090.23866984 2025-09-30,05:03:42.000,273,11061771,5525,0,1759208621,13214.168277159995,30253.211458320002,53089.95918504001 2025-09-30,05:03:43.000,273,11061752,4925,0,1759208622,13213.602427119993,27949.844788650007,53089.71463584 2025-09-30,05:03:44.000,273,11061768,5044,0,1759208623,13212.868169329995,30252.999984420007,53089.393228320005 2025-09-30,05:03:45.000,273,11061760,5125,0,1759208624,13212.255165119997,33016.836973080004,53089.13470488 2025-09-30,05:03:46.000,273,11061780,5205,0,1759208625,13211.55458887999,31173.968818919995,53088.86919432 2025-09-30,05:03:47.000,273,11061739,5365,0,1759208626,13210.934848359997,32094.986997329994,53088.58970952 2025-09-30,05:03:48.000,273,11061778,5245,0,1759208627,13210.31510783999,30252.034253610007,53088.268302000004 2025-09-30,05:03:49.000,273,11061656,4805,0,1759208628,13209.654949459997,28869.66461496,53087.99580432001 2025-09-30,05:03:50.000,273,11061774,4925,0,1759208629,13208.97458214999,27487.259730660007,53087.70234528 2025-09-30,05:03:51.000,273,11061754,4965,0,1759208630,13208.348105320001,30250.694918909998,53087.35298928001 2025-09-30,05:03:52.000,273,11061799,5405,0,1759208631,13207.620583839998,33474.81894918,53087.0106204 2025-09-30,05:03:53.000,273,11061777,5525,0,1759208632,13206.812226639995,26104.24157205,53086.67523864 2025-09-30,05:03:54.000,273,11061831,5605,0,1759208633,13206.003869439992,27486.004985520005,53086.256011440004 2025-09-30,05:03:55.000,273,11061751,5405,0,1759208634,13205.310029509994,31170.902447369997,53085.80883576 2025-09-30,05:03:56.000,273,11061758,4965,0,1759208635,13204.690288990001,28406.74824786,53085.37563432 2025-09-30,05:03:57.000,273,11061733,5485,0,1759208636,13204.084021089999,28867.000043820008,53084.96339424 2025-09-30,05:03:58.000,273,11061789,5565,0,1759208637,13203.430599020001,30709.177383240007,53084.50923144 2025-09-30,05:03:59.000,273,11061807,5445,0,1759208638,13202.763704329998,27484.376636490008,53084.10397848 2025-09-30,05:04:00.000,273,11061792,4925,0,1759208639,13202.137227499996,27944.607285060003,53083.67077704 2025-09-30,05:04:01.000,273,11061758,4965,0,1759208640,13201.537695909989,30708.021325919995,53083.17469152 2025-09-30,05:04:02.000,273,11061773,5365,0,1759208641,13200.93142801,29325.736276829994,53082.72751584001 2025-09-30,05:04:03.000,273,11061749,5365,0,1759208642,13200.365577969998,30707.217725099996,53082.32226288001 2025-09-30,05:04:04.000,273,11061778,5085,0,1759208643,13199.77278269,26561.159129520005,53081.67246072001 2025-09-30,05:04:05.000,273,11061779,5605,0,1759208644,13199.34165884999,27482.05042359,53081.28816912001 2025-09-30,05:04:06.000,273,11061772,5165,0,1759208645,13198.856644530002,27481.620426659996,53080.861954800006 2025-09-30,05:04:07.000,273,11061826,5044,0,1759208646,13198.35142128,28402.511720730006,53080.407792000005 2025-09-30,05:04:08.000,273,11061761,5605,0,1759208647,13197.859670649988,28402.11696945,53079.86978376 2025-09-30,05:04:09.000,273,11061780,4925,0,1759208648,13197.33423847,27941.11091658,53079.40863384 2025-09-30,05:04:10.000,273,11061756,5125,0,1759208649,13196.855960459994,27019.4653656,53078.95447104 2025-09-30,05:04:11.000,273,11061817,5565,0,1759208650,13196.391155069992,30243.328578059998,53078.40248856 2025-09-30,05:04:12.000,273,11061808,5044,0,1759208651,13195.960031229995,27479.315361150002,53077.89941592 2025-09-30,05:04:13.000,273,11061798,4725,0,1759208652,13195.549116319999,29321.161391460002,53077.487175840004 2025-09-30,05:04:14.000,273,11061749,5684,0,1759208653,13195.131465099992,31623.632821620005,53077.005064560006 2025-09-30,05:04:15.000,273,11061741,5485,0,1759208654,13194.740759119995,30702.05071281,53076.599811600005 2025-09-30,05:04:16.000,273,11061769,5365,0,1759208655,13194.329844209999,28398.705190530003,53076.096738960005 2025-09-30,05:04:17.000,273,11061815,5605,0,1759208656,13193.891984059992,34846.73472804,53075.64956328 2025-09-30,05:04:18.000,273,11061772,5044,0,1759208657,13193.5147507,28858.660923029995,53075.167452 2025-09-30,05:04:19.000,273,11061805,5445,0,1759208658,13193.144253649989,35306.66931315001,53074.62245664 2025-09-30,05:04:20.000,273,11061743,5405,0,1759208659,13192.612085159992,27015.722277570007,53074.16829384 2025-09-30,05:04:21.000,273,11061808,5125,0,1759208660,13192.100125599994,31160.709405390007,53073.79098936001 2025-09-30,05:04:22.000,273,11061820,4965,0,1759208661,13191.541011870002,28857.49781658,53073.364775040005 2025-09-30,05:04:23.000,273,11061766,5125,0,1759208662,13190.981898139995,27475.48768356,53072.896638 2025-09-30,05:04:24.000,273,11061806,5125,0,1759208663,13190.389102859997,31159.891706309994,53072.43548808 2025-09-30,05:04:25.000,273,11061746,5085,0,1759208664,13189.91082484999,27014.425237649994,53071.9883124 2025-09-30,05:04:26.000,273,11061750,5005,0,1759208665,13189.446019459989,27014.1785181,53071.63196928001 2025-09-30,05:04:27.000,273,11061804,5205,0,1759208666,13188.954268829992,24711.093813629996,53071.26863904 2025-09-30,05:04:28.000,273,11061783,5525,0,1759208667,13188.482727129995,28856.179629270002,53070.82845048 2025-09-30,05:04:29.000,273,11061734,5325,0,1759208668,13187.896668159992,30698.314673910005,53070.35332632 2025-09-30,05:04:30.000,273,11061795,5285,0,1759208669,13187.41839015,28395.22996944,53070.03890592 2025-09-30,05:04:31.000,273,11061756,5005,0,1759208670,13186.967057379989,28395.088986839997,53069.65461432 2025-09-30,05:04:32.000,273,11061759,5365,0,1759208671,13186.455097819991,27473.73949932,53069.25634848 2025-09-30,05:04:33.000,273,11061729,5325,0,1759208672,13185.99702874,30237.125343659995,53068.8441084 2025-09-30,05:04:34.000,273,11061745,5485,0,1759208673,13185.538959659993,28394.687186430005,53068.54366224001 2025-09-30,05:04:35.000,273,11061768,4965,0,1759208674,13185.249298329996,26552.284274849997,53068.19430624 2025-09-30,05:04:36.000,273,11061770,5165,0,1759208675,13184.87206496999,28394.496859920007,53067.81700176 2025-09-30,05:04:37.000,273,11061762,4805,0,1759208676,13184.548722089989,27012.789839489997,53067.509568479996 2025-09-30,05:04:38.000,273,11061743,5325,0,1759208677,13184.191697659997,23328.27303066,53067.160212480005 2025-09-30,05:04:39.000,273,11061734,5044,0,1759208678,13183.82120061,22407.057476610004,53066.88771480001 2025-09-30,05:04:40.000,273,11061777,5405,0,1759208679,13183.524802969994,28394.440466879998,53066.51739744 2025-09-30,05:04:41.000,273,11061721,5485,0,1759208680,13183.194723779998,29315.698315710004,53066.154067200005 2025-09-30,05:04:42.000,273,11061770,5005,0,1759208681,13182.830963039996,28394.496859920007,53065.818685440005 2025-09-30,05:04:43.000,273,11061813,5165,0,1759208682,13182.50088385,26552.115095729998,53065.58112336 2025-09-30,05:04:44.000,273,11061835,5485,0,1759208683,13182.27184930999,32539.547429910002,53065.23176736 2025-09-30,05:04:45.000,273,11061754,5125,0,1759208684,13182.150595729989,28394.475712529995,53064.99420528001 2025-09-30,05:04:46.000,273,11061789,5925,0,1759208685,13181.988924290003,29776.062897750002,53064.7217076 2025-09-30,05:04:47.000,273,11061816,4925,0,1759208686,13181.894615949997,29775.851423850007,53064.45619704 2025-09-30,05:04:48.000,273,11061776,4925,0,1759208687,13181.827252850002,35302.49622818999,53064.24658344 2025-09-30,05:04:49.000,273,11061773,5605,0,1759208688,13181.759889749992,27472.393115490006,53064.022995600004 2025-09-30,05:04:50.000,273,11061781,5525,0,1759208689,13181.611690929996,34840.98968709,53063.79242064 2025-09-30,05:04:51.000,273,11061774,5125,0,1759208690,13181.41633793999,27931.918851060007,53063.55485856 2025-09-30,05:04:52.000,273,11061651,5565,0,1759208691,13181.18056709,28391.8604853,53063.3592192 2025-09-30,05:04:53.000,273,11061628,4885,0,1759208692,13180.783124799993,27470.05985346,53063.205502560006 2025-09-30,05:04:54.000,273,11061782,4925,0,1759208693,13180.26442893,25627.163502780008,53062.967940480004 2025-09-30,05:04:55.000,273,11061760,5085,0,1759208694,13179.651424719988,30692.534387310006,53062.77928824 2025-09-30,05:04:56.000,273,11061742,5044,0,1759208695,13178.92390324,29310.037864319995,53062.590636 2025-09-30,05:04:57.000,273,11061750,5005,0,1759208696,13178.115546039997,29309.107379160007,53062.26922848001 2025-09-30,05:04:58.000,273,11061773,5605,0,1759208697,13177.212880499988,27465.964308929993,53062.04564064 2025-09-30,05:04:59.000,273,11061743,5445,0,1759208698,13176.391050679995,31149.43079739,53061.745194480005 2025-09-30,05:05:00.000,273,11061758,5125,0,1759208699,13175.663529199992,33451.32419889,53061.507632400004 2025-09-30,05:05:01.000,273,11061818,5285,0,1759208700,13174.902326169999,26081.98041951,53061.18622488001 2025-09-30,05:05:02.000,273,11061766,4925,0,1759208701,13174.16806838,29765.228384939997,53060.89975296001 2025-09-30,05:05:03.000,273,11061745,5565,0,1759208702,13173.454019520002,26080.295677439994,53060.64821664 2025-09-30,05:05:04.000,273,11061795,5725,0,1759208703,13172.86796055,30684.681656490007,53060.25693792001 2025-09-30,05:05:05.000,273,11061773,5485,0,1759208704,13172.436836709989,30223.485277109998,53059.88662056 2025-09-30,05:05:06.000,273,11061776,5085,0,1759208705,13171.918140839996,33906.613407330005,53059.54425168 2025-09-30,05:05:07.000,273,11061808,4925,0,1759208706,13171.60827058,27919.145827500004,53059.29271536001 2025-09-30,05:05:08.000,273,11061777,5365,0,1759208707,13171.352290799994,29299.72498713,53058.97130784 2025-09-30,05:05:09.000,273,11061788,5125,0,1759208708,13171.103047329998,26996.203236600006,53058.67086168001 2025-09-30,05:05:10.000,273,11061747,5285,0,1759208709,13170.772968140001,30678.929566410006,53058.43329960001 2025-09-30,05:05:11.000,273,11061786,4885,0,1759208710,13170.34858061,29296.51763298,53058.13984056 2025-09-30,05:05:12.000,273,11061800,5285,0,1759208711,13170.011765109994,30216.379754070003,53057.85336864 2025-09-30,05:05:13.000,273,11061768,5125,0,1759208712,13169.661476989997,28373.645533379997,53057.65074216 2025-09-30,05:05:14.000,273,11061777,5645,0,1759208713,13169.432442450001,29293.81781619,53057.42715432001 2025-09-30,05:05:15.000,273,11061744,5125,0,1759208714,13169.216880529995,33897.79494570001,53057.12670816 2025-09-30,05:05:16.000,273,11061808,5005,0,1759208715,13168.947428129999,31134.423199619996,53056.86818472 2025-09-30,05:05:17.000,273,11061756,4965,0,1759208716,13168.711657279993,31594.202703870003,53056.595687040004 2025-09-30,05:05:18.000,273,11061726,5085,0,1759208717,13168.502831669997,29751.785694029997,53056.42100904001 2025-09-30,05:05:19.000,273,11061786,4925,0,1759208718,13168.267060819991,30672.148303349997,53056.16947272 2025-09-30,05:05:20.000,273,11061777,5405,0,1759208719,13167.997608419995,31132.15337976,53055.994794720005 2025-09-30,05:05:21.000,273,11061816,5245,0,1759208720,13167.74162863999,31131.843218039998,53055.76421976 2025-09-30,05:05:22.000,273,11061807,5285,0,1759208721,13167.600166129989,25145.912348550002,53055.53364480001 2025-09-30,05:05:23.000,273,11061798,5085,0,1759208722,13167.458703619988,26527.069536840005,53055.36595392001 2025-09-30,05:05:25.000,273,11061766,5645,0,1759208724,13167.283559559997,29750.079804570007,53054.96768808 2025-09-30,05:05:26.000,273,11061829,5485,0,1759208725,13167.128624429992,30670.928803860006,53054.84191992001 2025-09-30,05:05:27.000,273,11061790,5044,0,1759208726,13166.9736893,28368.767535420004,53054.62531920001 2025-09-30,05:05:28.000,273,11061808,5005,0,1759208727,13166.879380959996,26066.507579159996,53054.42967984001 2025-09-30,05:05:29.000,273,11061800,4845,0,1759208728,13166.75139107,34814.978397390005,53054.35282152 2025-09-30,05:05:30.000,273,11061814,4885,0,1759208729,13166.636873799995,27448.045420470007,53054.12224656001 2025-09-30,05:05:31.000,273,11061816,4925,0,1759208730,13166.46172973999,31131.716333699995,53053.95455568001 2025-09-30,05:05:32.000,273,11061624,4965,0,1759208731,13166.279849369988,31131.864365429996,53053.84974888 2025-09-30,05:05:33.000,273,11061770,4845,0,1759208732,13165.983451729997,26987.92755798,53053.66109664 2025-09-30,05:05:34.000,273,11061817,5485,0,1759208733,13165.66684515999,30671.358800789996,53053.55628984 2025-09-30,05:05:35.000,273,11061758,5085,0,1759208734,13165.316557039994,32973.25925141999,53053.44449592 2025-09-30,05:05:36.000,273,11061825,5285,0,1759208735,13164.939323680002,29289.51079776,53053.29077928 2025-09-30,05:05:37.000,273,11061771,5565,0,1759208736,13164.615980800001,28368.34458762,53053.13007552 2025-09-30,05:05:38.000,273,11061812,4925,0,1759208737,13164.218538509995,23763.62729946,53053.01828160001 2025-09-30,05:05:39.000,273,11061790,4885,0,1759208738,13163.720051570002,31590.586500179998,53052.878539200006 2025-09-30,05:05:40.000,273,11061786,4885,0,1759208739,13163.08683842999,30669.152423100008,53052.66193848001 2025-09-30,05:05:41.000,273,11061842,4885,0,1759208740,13162.318899090002,27905.999200050006,53052.50123472 2025-09-30,05:05:42.000,273,11061812,5085,0,1759208741,13161.571168679999,32970.00960249,53052.41040216 2025-09-30,05:05:43.000,273,11061805,5205,0,1759208742,13160.803229339996,30206.595561630005,53052.235724160004 2025-09-30,05:05:44.000,273,11061751,5605,0,1759208743,13160.048762619997,32047.461762870007,53052.03309768001 2025-09-30,05:05:45.000,273,11061764,5125,0,1759208744,13159.402076859995,33888.41255367,53051.82348408001 2025-09-30,05:05:46.000,273,11061793,5405,0,1759208745,13158.863172060002,32506.487010209996,53051.64181896 2025-09-30,05:05:47.000,273,11061754,4965,0,1759208746,13158.283849399995,31124.723596740005,53051.45316672 2025-09-30,05:05:48.000,273,11061847,5125,0,1759208747,13157.825780319989,26520.210733350003,53051.28547584 2025-09-30,05:05:49.000,273,11061798,4925,0,1759208748,13157.387920169997,27440.523998760007,53051.18765616 2025-09-30,05:05:50.000,273,11061807,5485,0,1759208749,13156.92985108999,28360.879558949993,53050.95009408 2025-09-30,05:05:51.000,273,11061825,5485,0,1759208750,13156.532408799998,26518.822054739998,53050.76144184 2025-09-30,05:05:52.000,273,11061774,5085,0,1759208751,13156.094548649991,33424.40357142,53050.54484112 2025-09-30,05:05:53.000,273,11061811,5405,0,1759208752,13155.703842669995,32503.131624329995,53050.47496992 2025-09-30,05:05:54.000,273,11061803,5525,0,1759208753,13155.306400379988,28819.326777630005,53050.32125328 2025-09-30,05:05:55.000,273,11061755,5485,0,1759208754,13154.814649749991,24214.820963370003,53050.16753664001 2025-09-30,05:05:56.000,273,11061802,5125,0,1759208755,13154.43741639,25135.021442700003,53050.13958816 2025-09-30,05:05:57.000,273,11061808,5044,0,1759208756,13153.871566349997,26054.996349869994,53049.957923040005 2025-09-30,05:05:58.000,273,11061799,5525,0,1759208757,13153.022791289994,31118.090365409997,53049.82516776 2025-09-30,05:05:59.000,273,11061770,4765,0,1759208758,13152.16054361,31116.969553739997,53049.692412480006 2025-09-30,05:06:00.000,273,11061647,5445,0,1759208759,13151.278086999992,23750.17051029,53049.489786 2025-09-30,05:06:01.000,273,11061629,5605,0,1759208760,13150.328267290002,27432.086190150003,53049.384979200004 2025-09-30,05:06:02.000,273,11061804,5005,0,1759208761,13149.210039830003,28811.932240259994,53049.189339840006 2025-09-30,05:06:03.000,273,11061822,5005,0,1759208762,13148.017712959998,31112.44401228,53049.00767472 2025-09-30,05:06:04.000,273,11061810,5085,0,1759208763,13147.040948009999,22825.000394310002,53048.84697096001 2025-09-30,05:06:05.000,273,11061767,5765,0,1759208764,13146.07765567999,28347.796373670004,53048.546524800004 2025-09-30,05:06:06.000,273,11061790,4845,0,1759208765,13145.195199069996,30648.498472199994,53048.378833920004 2025-09-30,05:06:07.000,273,11061788,5245,0,1759208766,13144.292533530002,26964.975590700007,53048.10633624001 2025-09-30,05:06:08.000,273,11061736,4925,0,1759208767,13143.48417633,32487.637636590007,53047.90370976 2025-09-30,05:06:09.000,273,11061804,5165,0,1759208768,13142.62192864999,27422.957566800003,53047.6381992 2025-09-30,05:06:10.000,273,11061814,5325,0,1759208769,13141.759680969997,29723.25786492,53047.3587144 2025-09-30,05:06:11.000,273,11061815,5325,0,1759208770,13141.011950559994,30642.65474343,53047.10019096001 2025-09-30,05:06:12.000,273,11061761,5605,0,1759208771,13140.196857049996,30641.505735240004,53046.93250008001 2025-09-30,05:06:13.000,273,11061745,5645,0,1759208772,13139.503017119998,26497.942531680004,53046.68795088 2025-09-30,05:06:14.000,273,11061803,5645,0,1759208773,13138.80244087999,28337.998082970007,53046.47833728001 2025-09-30,05:06:15.000,273,11061782,5285,0,1759208774,13138.021028919997,30177.785767320005,53046.19885248 2025-09-30,05:06:16.000,273,11061797,5605,0,1759208775,13137.293507439994,30636.874456830003,53045.97526464001 2025-09-30,05:06:17.000,273,11061793,5565,0,1759208776,13136.680503229996,30635.380041270007,53045.779625279996 2025-09-30,05:06:18.000,273,11061775,5605,0,1759208777,13136.18201628999,28332.654842429998,53045.57001168001 2025-09-30,05:06:19.000,273,11061740,5044,0,1759208778,13135.818255550003,30632.391210150003,53045.39533368 2025-09-30,05:06:20.000,273,11061810,5245,0,1759208779,13135.515121600001,32011.602838560008,53045.24161704 2025-09-30,05:06:21.000,273,11061835,5445,0,1759208780,13135.22546026999,37532.55899499,53045.0529648 2025-09-30,05:06:22.000,273,11061792,5245,0,1759208781,13134.96948049,27866.157517290005,53044.92020952001 2025-09-30,05:06:23.000,273,11061813,5405,0,1759208782,13134.760654879989,30625.757978819995,53044.88527392 2025-09-30,05:06:24.000,273,11061785,5445,0,1759208783,13134.673082849993,31544.45699346,53044.78046712001 2025-09-30,05:06:26.000,273,11061793,5525,0,1759208785,13135.28608705999,34301.456326019994,53044.710595920005 2025-09-30,05:06:27.000,273,11061775,5525,0,1759208786,13135.838464480003,31078.410812639995,53044.78745424 2025-09-30,05:06:28.000,273,11061838,5125,0,1759208787,13136.43125976,32457.255886290004,53044.78745424 2025-09-30,05:06:29.000,273,11061779,5245,0,1759208788,13137.003846109998,30155.151010889997,53044.87129968001 2025-09-30,05:06:30.000,273,11061793,5325,0,1759208789,13137.68421341999,31994.938695239995,53044.96213224 2025-09-30,05:06:31.000,273,11061835,5445,0,1759208790,13138.452152759994,22791.07293162,53045.20668144001 2025-09-30,05:06:32.000,273,11061800,5125,0,1759208791,13139.233564720002,28311.888105449994,53045.3673852 2025-09-30,05:06:33.000,273,11061784,5165,0,1759208792,13140.0284493,24169.72767876,53045.57001168001 2025-09-30,05:06:34.000,273,11061775,5325,0,1759208793,13140.729025539993,27849.88812525,53045.94032904 2025-09-30,05:06:35.000,273,11061815,5245,0,1759208794,13141.443074399991,31529.985129570006,53046.22680096 2025-09-30,05:06:36.000,273,11061749,5725,0,1759208795,13142.123441709999,31989.320538629996,53046.6600024 2025-09-30,05:06:37.000,273,11061798,5285,0,1759208796,13142.52088399999,30148.165323060006,53047.058268240005 2025-09-30,05:06:38.000,273,11061790,4845,0,1759208797,13142.830754260001,26466.44701884,53047.50544392001 2025-09-30,05:06:39.000,273,11061799,5405,0,1759208798,13143.181042379998,26005.715882040007,53047.93165824 2025-09-30,05:06:40.000,273,11061716,5044,0,1759208799,13143.55827573999,26925.52865922,53048.4766536 2025-09-30,05:06:41.000,273,11061814,5165,0,1759208800,13143.84120075999,25544.857860899996,53048.902867920006 2025-09-30,05:06:42.000,273,11061831,5525,0,1759208801,13144.191488880002,31065.40516779,53049.454850400005 2025-09-30,05:06:43.000,273,11061822,5085,0,1759208802,13144.67650319999,27844.100789520002,53050.03478136 2025-09-30,05:06:44.000,273,11061814,5085,0,1759208803,13145.04700025,31064.220913950005,53050.579776720006 2025-09-30,05:06:45.000,273,11061788,4965,0,1759208804,13145.444442539992,28302.970956000005,53051.15970768 2025-09-30,05:06:46.000,273,11061823,5565,0,1759208805,13145.774521729989,27382.33343061,53051.78854848 2025-09-30,05:06:47.000,273,11061801,5325,0,1759208806,13146.212381879996,25081.807560329995,53052.354505200004 2025-09-30,05:06:48.000,273,11061791,5405,0,1759208807,13146.771495610003,29222.494718849994,53052.94841040001 2025-09-30,05:06:49.000,273,11061816,4965,0,1759208808,13147.310400409995,27842.05654182,53053.56327696 2025-09-30,05:06:50.000,273,11061846,5125,0,1759208809,13147.984031409993,31982.623865129994,53054.16416928 2025-09-30,05:06:51.000,273,11061680,4965,0,1759208810,13148.583563,29221.712265420007,53054.869868400005 2025-09-30,05:06:52.000,273,11061789,5325,0,1759208811,13149.007950530002,29221.077843720006,53055.41486376001 2025-09-30,05:06:53.000,273,11061782,4885,0,1759208812,13149.418865439999,30140.806031340006,53056.14152424 2025-09-30,05:06:54.000,273,11061737,5605,0,1759208813,13149.951033929996,24159.203327669995,53056.82626200001 2025-09-30,05:06:55.000,273,11061805,5285,0,1759208814,13150.476466109998,34280.26664124,53057.48305128 2025-09-30,05:06:56.000,273,11061786,5445,0,1759208815,13151.11641555999,35659.69679268,53058.23067312 2025-09-30,05:06:57.000,273,11061760,5044,0,1759208816,13151.561012019993,32898.693554280006,53058.922398 2025-09-30,05:06:58.000,273,11061702,5044,0,1759208817,13151.985399549994,28297.465585469996,53059.60713576001 2025-09-30,05:06:59.000,273,11061736,4925,0,1759208818,13152.38284184,30597.110314499994,53060.29886064001 2025-09-30,05:07:00.000,273,11061750,5285,0,1759208819,13152.611876379997,29216.467712700003,53061.004559760004 2025-09-30,05:07:01.000,273,11061742,4965,0,1759208820,13152.780284129993,29676.388199549998,53061.71025888 2025-09-30,05:07:02.000,273,11061777,5365,0,1759208821,13153.029527599989,26456.07069948,53062.415958000005 2025-09-30,05:07:03.000,273,11061764,5005,0,1759208822,13153.44044251,26456.148239910006,53063.12165712 2025-09-30,05:07:04.000,273,11061809,5405,0,1759208823,13153.804203250002,31056.325888349995,53063.876266080006 2025-09-30,05:07:05.000,273,11061734,4925,0,1759208824,13153.972610999997,23695.11680499,53064.62388792 2025-09-30,05:07:06.000,273,11061783,5525,0,1759208825,13154.134282439998,29675.753777849997,53065.4204196 2025-09-30,05:07:07.000,273,11061814,4925,0,1759208826,13154.37005328999,23235.055335540004,53066.056247520006 2025-09-30,05:07:08.000,273,11061755,5645,0,1759208827,13154.5788789,30135.942131639997,53066.81784360001 2025-09-30,05:07:09.000,273,11061785,5645,0,1759208828,13154.774231889991,29215.769848829994,53067.509568479996 2025-09-30,05:07:10.000,273,11061736,5085,0,1759208829,13154.976321189992,28755.83526372,53068.25719032001 2025-09-30,05:07:11.000,273,11061747,5485,0,1759208830,13155.104311080002,30596.320811939993,53068.99782504001 2025-09-30,05:07:12.000,273,11061700,4925,0,1759208831,13155.265982520003,32436.67242669,53069.71051128 2025-09-30,05:07:13.000,273,11061747,5485,0,1759208832,13155.279455139993,30136.520160300002,53070.3812748 2025-09-30,05:07:14.000,273,11061767,5485,0,1759208833,13155.171674179997,31056.495067469994,53071.09396104 2025-09-30,05:07:15.000,273,11061755,5365,0,1759208834,13154.929167019996,28756.187720219998,53071.757737440006 2025-09-30,05:07:16.000,273,11061722,5245,0,1759208835,13154.59235151999,30596.56048236,53072.44946232001 2025-09-30,05:07:17.000,273,11061782,4965,0,1759208836,13154.235327089998,30596.764907129997,53073.02240616001 2025-09-30,05:07:18.000,273,11061746,5125,0,1759208837,13153.831148489997,25996.559062169996,53073.65823408 2025-09-30,05:07:19.000,273,11061742,4765,0,1759208838,13153.265298449995,33358.036012469995,53074.203229440005 2025-09-30,05:07:20.000,273,11061788,5044,0,1759208839,13152.753338889997,27837.72132687,53074.79713464001 2025-09-30,05:07:21.000,273,11061723,5325,0,1759208840,13152.376105529991,29218.25819172,53075.39103984 2025-09-30,05:07:22.000,273,11061713,5245,0,1759208841,13152.07970789,33819.31698141,53075.88712536 2025-09-30,05:07:23.000,273,11061752,5005,0,1759208842,13151.527330470002,32899.38436902,53076.44609496001 2025-09-30,05:07:24.000,273,11061819,5285,0,1759208843,13151.02210722,30138.93096276,53076.837373680006 2025-09-30,05:07:25.000,273,11061802,4845,0,1759208844,13150.496675039998,23237.83974189,53077.38236904001 2025-09-30,05:07:27.000,273,11061827,5605,0,1759208846,13149.769153559995,28759.106060039994,53078.26274616 2025-09-30,05:07:28.000,273,11061834,4965,0,1759208847,13149.526646399994,30139.396205340003,53078.65402488001 2025-09-30,05:07:29.000,273,11061809,5445,0,1759208848,13149.263930309993,29219.414249039997,53079.10120056 2025-09-30,05:07:30.000,273,11061809,5405,0,1759208849,13148.960796359992,28299.848191409998,53079.499466400004 2025-09-30,05:07:31.000,273,11061823,5605,0,1759208850,13148.853015399996,30600.73356732,53079.80689968001 2025-09-30,05:07:32.000,273,11061772,5005,0,1759208851,13148.879960639992,30140.827178730004,53080.135294319996 2025-09-30,05:07:33.000,273,11061805,5445,0,1759208852,13148.778915989991,28300.46146572,53080.4427276 2025-09-30,05:07:34.000,273,11061835,5565,0,1759208853,13148.72502551,29680.871446229998,53080.75016088 2025-09-30,05:07:35.000,273,11061770,4885,0,1759208854,13148.900169569992,29681.089969260007,53081.04361992 2025-09-30,05:07:36.000,273,11061787,5485,0,1759208855,13149.142676729993,24160.58495715,53081.37900168 2025-09-30,05:07:37.000,273,11061827,5765,0,1759208856,13149.526646399994,28301.828996940007,53081.749319040006 2025-09-30,05:07:38.000,273,11061792,5005,0,1759208857,13149.75568093999,29222.635701449995,53081.965919760005 2025-09-30,05:07:39.000,273,11061822,5285,0,1759208858,13150.065551200001,23242.005777719998,53082.26636592 2025-09-30,05:07:40.000,273,11061824,5085,0,1759208859,13150.247431570002,27843.62849781,53082.54585072 2025-09-30,05:07:41.000,273,11061808,5125,0,1759208860,13150.355212529998,27844.248821250003,53082.82533552001 2025-09-30,05:07:42.000,273,11061809,5445,0,1759208861,13150.415839319998,25544.279832240005,53083.069884720004 2025-09-30,05:07:43.000,273,11061797,5365,0,1759208862,13150.489938729988,30605.971070910004,53083.3423824 2025-09-30,05:07:44.000,273,11061801,5445,0,1759208863,13150.671819099989,29686.228785030005,53083.572957360004 2025-09-30,05:07:45.000,273,11061755,5285,0,1759208864,13151.08273401,28306.495521000004,53083.87340352001 2025-09-30,05:07:46.000,273,11061766,5005,0,1759208865,13151.271350689996,22325.682319889995,53084.10397848 2025-09-30,05:07:47.000,273,11061807,5565,0,1759208866,13151.352186409997,24627.068184029995,53084.25769512001 2025-09-30,05:07:48.000,273,11061676,4885,0,1759208867,13151.385867960002,26468.265694379996,53084.46730872 2025-09-30,05:07:49.000,273,11061825,5605,0,1759208868,13151.594693569998,25548.911110650006,53084.7048708 2025-09-30,05:07:50.000,273,11061821,5285,0,1759208869,13151.918036449999,35672.56145492999,53084.865574560004 2025-09-30,05:07:51.000,273,11061760,4925,0,1759208870,13152.126862059995,28771.625314920006,53085.02627832001 2025-09-30,05:07:52.000,273,11061827,5525,0,1759208871,13152.18075254,31533.439203269998,53085.16602072 2025-09-30,05:07:53.000,273,11061800,5085,0,1759208872,13152.11338943999,28773.387597420005,53085.34069872001 2025-09-30,05:07:54.000,273,11061796,5005,0,1759208873,13151.99213585999,23712.42241914,53085.536338080004 2025-09-30,05:07:55.000,273,11061812,5005,0,1759208874,13151.918036449999,25093.248298320003,53085.73197744 2025-09-30,05:07:56.000,273,11061778,5085,0,1759208875,13152.025817409994,33836.55210426,53085.871719840005 2025-09-30,05:07:57.000,273,11061823,5684,0,1759208876,13151.985399549994,27854.900056679995,53086.01844936 2025-09-30,05:07:58.000,273,11061816,5005,0,1759208877,13151.816991799999,28315.765126950006,53086.18614024 2025-09-30,05:07:59.000,273,11061773,5605,0,1759208878,13151.803519179994,26015.612860559995,53086.325882640005 2025-09-30,05:08:00.000,273,11061787,5405,0,1759208879,13151.769837629989,27855.901033140006,53086.521522 2025-09-30,05:08:01.000,273,11061809,5445,0,1759208880,13151.271350689996,30616.537716780003,53086.64729016 2025-09-30,05:08:02.000,273,11061818,4885,0,1759208881,13151.03557983999,28776.700688519995,53086.759084080004 2025-09-30,05:08:03.000,273,11061798,5005,0,1759208882,13150.86043578,33839.30831409,53086.84292952 2025-09-30,05:08:04.000,273,11061766,5205,0,1759208883,13150.69202802999,29697.902144310006,53086.85690376 2025-09-30,05:08:05.000,273,11061804,5085,0,1759208884,13150.543829209993,24175.93796229,53086.91280072 2025-09-30,05:08:06.000,273,11061801,5565,0,1759208885,13150.462993489993,26937.0610359,53087.02459464 2025-09-30,05:08:07.000,273,11061837,5645,0,1759208886,13150.193541089997,28777.59592803,53087.10145296 2025-09-30,05:08:08.000,273,11061727,5485,0,1759208887,13149.84325297,26016.705475709998,53087.22722112001 2025-09-30,05:08:09.000,273,11061725,5405,0,1759208888,13149.405392819994,32459.201446170002,53087.24119536 2025-09-30,05:08:10.000,273,11061732,5125,0,1759208889,13149.230248759988,29698.099519950003,53087.19228552 2025-09-30,05:08:11.000,273,11061662,5165,0,1759208890,13149.162885659993,27857.698561290003,53087.17132416 2025-09-30,05:08:12.000,273,11061749,5485,0,1759208891,13148.967532670002,25557.095150580004,53087.18529840001 2025-09-30,05:08:13.000,273,11061753,5645,0,1759208892,13148.62398086,29699.128692929997,53087.10844008001 2025-09-30,05:08:14.000,273,11061771,5445,0,1759208893,13148.172648089989,30619.44195834,53087.10145296 2025-09-30,05:08:15.000,273,11061805,5605,0,1759208894,13147.707842700001,29698.839678599994,53086.98267192 2025-09-30,05:08:16.000,273,11061816,5005,0,1759208895,13147.34408196,27398.33495571,53086.88485224 2025-09-30,05:08:17.000,273,11061809,5485,0,1759208896,13147.088102179994,26477.944149870003,53086.68921288 2025-09-30,05:08:18.000,273,11061782,5085,0,1759208897,13146.650242030002,31999.457187570006,53086.52850912 2025-09-30,05:08:19.000,273,11061804,5165,0,1759208898,13145.93619316999,28317.43577076,53086.30492128 2025-09-30,05:08:20.000,273,11061752,5005,0,1759208899,13144.82470202,28776.841671119997,53086.16517888 2025-09-30,05:08:21.000,273,11061790,5285,0,1759208900,13143.88835493,28776.207249419997,53085.7878744 2025-09-30,05:08:22.000,273,11061788,4885,0,1759208901,13143.201251309998,31536.46328004,53085.45249264 2025-09-30,05:08:23.000,273,11061778,5125,0,1759208902,13142.62866496,31995.967868220003,53085.06121392 2025-09-30,05:08:24.000,273,11061814,4965,0,1759208903,13141.901143479998,25092.97338225,53084.65596096 2025-09-30,05:08:25.000,273,11061834,4965,0,1759208904,13140.809861259993,30614.48641995,53084.23673376001 2025-09-30,05:08:26.000,273,11061796,5285,0,1759208905,13139.671424869994,31074.484447230003,53083.74763536 2025-09-30,05:08:28.000,273,11061829,5605,0,1759208907,13137.899775339996,31533.73526673,53082.61572192 2025-09-30,05:08:29.000,273,11061828,5285,0,1759208908,13137.125099689998,30612.533810940004,53082.09867504 2025-09-30,05:08:30.000,273,11061837,5445,0,1759208909,13136.256115699995,30611.546932740006,53081.43489864001 2025-09-30,05:08:31.000,273,11061762,5044,0,1759208910,13135.3130323,31990.793806800008,53080.77112224 2025-09-30,05:08:32.000,273,11061799,5445,0,1759208911,13134.04660601999,25087.862762999997,53080.1283072 2025-09-30,05:08:33.000,273,11061778,5125,0,1759208912,13132.66566246999,23707.311799889998,53079.464530799996 2025-09-30,05:08:34.000,273,11061821,5565,0,1759208913,13131.230828439999,29689.563023519993,53078.66799912 2025-09-30,05:08:35.000,273,11061801,5725,0,1759208914,13129.674740829993,22328.18476104,53077.892428800005 2025-09-30,05:08:36.000,273,11061830,4965,0,1759208915,13127.88961867999,31531.380857309996,53077.102884240005 2025-09-30,05:08:37.000,273,11061758,5205,0,1759208916,13126.016924499992,30151.943656739997,53076.25744272001 2025-09-30,05:08:38.000,273,11061817,5565,0,1759208917,13123.996031499999,32453.505749129996,53075.33514288 2025-09-30,05:08:39.000,273,11061781,6005,0,1759208918,13122.621824259993,29233.188249059996,53074.53162408001 2025-09-30,05:08:40.000,273,11061811,5485,0,1759208919,13120.937746759992,37976.11140198,53073.6652212 2025-09-30,05:08:41.000,273,11061810,5125,0,1759208920,13119.32103236,30614.465272560003,53072.77785696 2025-09-30,05:08:42.000,273,11061804,5125,0,1759208921,13117.737999509998,30615.790509,53071.855557120005 2025-09-30,05:08:43.000,273,11061802,4805,0,1759208922,13116.080867249992,27395.663335439996,53070.98216712 2025-09-30,05:08:44.000,273,11061821,5605,0,1759208923,13114.241854619999,26936.56054767,53069.92012488 2025-09-30,05:08:45.000,273,11061813,5405,0,1759208924,13112.739657489998,30618.426883620006,53069.06070912 2025-09-30,05:08:46.000,273,11061852,5245,0,1759208925,13111.338505009997,28317.724785090002,53068.10347368 2025-09-30,05:08:47.000,273,11061792,5085,0,1759208926,13109.70831799,29238.28477005,53067.25104504001 2025-09-30,05:08:48.000,273,11061747,5565,0,1759208927,13108.057922039989,31539.473258550002,53066.272848240005 2025-09-30,05:08:49.000,273,11061778,5165,0,1759208928,13106.623088009997,31539.691781579997,53065.385484000006 2025-09-30,05:08:50.000,273,11061787,5405,0,1759208929,13105.275826010002,30619.681628759994,53064.44920992001 2025-09-30,05:08:51.000,273,11061763,5605,0,1759208930,13103.66584791999,25557.856456620008,53063.43607752 2025-09-30,05:08:52.000,273,11061826,5044,0,1759208931,13102.001979349989,33381.54486102,53062.47185496 2025-09-30,05:08:53.000,273,11061779,5445,0,1759208932,13100.257275060001,32462.006999909994,53061.37487712 2025-09-30,05:08:54.000,273,11061808,5044,0,1759208933,13098.424998739989,26480.291510159994,53060.32680912001 2025-09-30,05:08:55.000,273,11061606,5205,0,1759208934,13096.653349209992,30162.496204349998,53059.22284416001 2025-09-30,05:08:56.000,273,11061682,5125,0,1759208935,13094.86822705999,33844.778438969995,53058.069969359996 2025-09-30,05:08:57.000,273,11061757,5525,0,1759208936,13092.88101561,27863.281472250004,53057.000940000005 2025-09-30,05:08:58.000,273,11061781,5605,0,1759208937,13090.610879139997,29705.1838956,53055.73627128 2025-09-30,05:08:59.000,273,11061817,5525,0,1759208938,13088.610195069989,34768.77839937,53054.6602548 2025-09-30,05:09:00.000,273,11061763,5485,0,1759208939,13086.670137789995,28327.35389667,53053.42353456001 2025-09-30,05:09:01.000,273,11061815,5405,0,1759208940,13084.696398959997,21885.92939397,53052.10995600001 2025-09-30,05:09:02.000,273,11061804,5005,0,1759208941,13082.621615479999,31092.353991779994,53050.88721000001 2025-09-30,05:09:03.000,273,11061811,5445,0,1759208942,13080.47946889999,31553.931024179998,53049.63651552 2025-09-30,05:09:04.000,273,11061817,5445,0,1759208943,13078.317113389996,25111.54079067,53048.25306576001 2025-09-30,05:09:05.000,273,11061791,5485,0,1759208944,13076.121076329997,27874.433195909995,53047.03031976001 2025-09-30,05:09:06.000,273,11061825,5445,0,1759208945,13073.978929749988,26495.066486640004,53045.6818056 2025-09-30,05:09:07.000,273,11061821,5485,0,1759208946,13071.86372840999,28337.405956050003,53044.326304320006 2025-09-30,05:09:08.000,273,11061802,5165,0,1759208947,13069.539701459995,32941.09407123001,53042.817086400006 2025-09-30,05:09:09.000,273,11061809,5485,0,1759208948,13067.390818569991,32021.14736058,53041.629276 2025-09-30,05:09:10.000,273,11061817,5205,0,1759208949,13065.026373759996,32482.223904750004,53040.27377472001 2025-09-30,05:09:11.000,273,11061816,4925,0,1759208950,13062.628247399996,29721.206568089998,53038.911286320006 2025-09-30,05:09:12.000,273,11061812,4965,0,1759208951,13060.486100820002,28340.895275400006,53037.450978240005 2025-09-30,05:09:13.000,273,11061801,5245,0,1759208952,13058.43152626999,30181.930655760007,53036.13041256001 2025-09-30,05:09:14.000,273,11061831,5405,0,1759208953,13056.25569813999,30642.02032173,53034.7469628 2025-09-30,05:09:15.000,273,11061669,5325,0,1759208954,13054.228068830002,33403.84125921001,53033.40543576 2025-09-30,05:09:16.000,273,11061797,5565,0,1759208955,13052.43621036999,32022.479646149994,53032.06390872 2025-09-30,05:09:17.000,273,11061805,5645,0,1759208956,13050.731923940002,26958.582029790006,53030.77827864 2025-09-30,05:09:18.000,273,11061751,5605,0,1759208957,13048.67734938999,32481.63882696,53029.31797056 2025-09-30,05:09:19.000,273,11061736,4925,0,1759208958,13046.885490929992,32021.62670142,53028.1441344 2025-09-30,05:09:20.000,273,11061679,5365,0,1759208959,13045.28224914999,29720.663785080003,53026.89343992 2025-09-30,05:09:21.000,273,11061717,5325,0,1759208960,13043.86088773999,27879.938566440003,53025.64274544 2025-09-30,05:09:22.000,273,11061760,4965,0,1759208961,13042.372163229993,27880.61528292,53024.419999440004 2025-09-30,05:09:23.000,273,11061777,5525,0,1759208962,13040.748712519991,28801.894279140004,53023.19026632001 2025-09-30,05:09:24.000,273,11061815,5684,0,1759208963,13039.259988009995,27421.780362089994,53022.00944304 2025-09-30,05:09:25.000,273,11061722,4965,0,1759208964,13037.959880179995,32485.903550610004,53020.84259400001 2025-09-30,05:09:26.000,273,11061714,5205,0,1759208965,13036.498100909994,26963.220357330007,53019.66875784001 2025-09-30,05:09:27.000,273,11061751,5405,0,1759208966,13035.123893669988,27884.985743519996,53018.57876712 2025-09-30,05:09:29.000,273,11061739,5605,0,1759208968,13032.247489299996,23283.637939499997,53016.48263112001 2025-09-30,05:09:30.000,273,11061701,5605,0,1759208969,13030.368058809989,27427.447862610003,53015.44853736 2025-09-30,05:09:31.000,273,11061749,5525,0,1759208970,13028.468419389996,30190.135843080003,53014.45636632 2025-09-30,05:09:32.000,273,11061765,5325,0,1759208971,13026.615934139998,26508.036885840003,53013.48515664001 2025-09-30,05:09:33.000,273,11061741,5645,0,1759208972,13024.74323996,27428.93522904,53012.49997272 2025-09-30,05:09:34.000,273,11061785,5565,0,1759208973,13022.648247550002,29270.45699937,53011.52177592001 2025-09-30,05:09:35.000,273,11061763,5445,0,1759208974,13020.506100969993,29731.131743129998,53010.58550184001 2025-09-30,05:09:36.000,273,11061797,5285,0,1759208975,13018.168601399993,29731.56878919,53009.64922776 2025-09-30,05:09:37.000,273,11061718,4925,0,1759208976,13015.911937549994,32954.31823911,53008.65705672 2025-09-30,05:09:38.000,273,11061770,5165,0,1759208977,13013.5879106,33874.79363451,53007.769692480004 2025-09-30,05:09:39.000,273,11061707,5605,0,1759208978,13010.940540769989,32954.43102519,53006.70765024001 2025-09-30,05:09:40.000,273,11061713,5645,0,1759208979,13008.650195369999,30192.74402118,53005.89015720001 2025-09-30,05:09:41.000,273,11061768,5165,0,1759208980,13006.110606499999,29732.597962169995,53004.84907632 2025-09-30,05:09:42.000,273,11061720,4925,0,1759208981,13003.496918219993,32034.611198879997,53003.87786664001 2025-09-30,05:09:43.000,273,11061771,5485,0,1759208982,13000.991010899997,28352.385357299994,53002.89966984001 2025-09-30,05:09:44.000,273,11061741,5285,0,1759208983,12998.727610739988,28353.13256508,53001.94942152 2025-09-30,05:09:45.000,273,11061732,5005,0,1759208984,12996.605673089995,24670.681151340003,53000.93628912001 2025-09-30,05:09:46.000,273,11061742,5125,0,1759208985,12994.557834849991,27893.416503,53000.007002160004 2025-09-30,05:09:47.000,273,11061709,5405,0,1759208986,12993.05563771999,32037.092492640004,52999.02880536 2025-09-30,05:09:48.000,273,11061753,5605,0,1759208987,12991.546704279994,29274.91909866,52998.02266008 2025-09-30,05:09:49.000,273,11061689,5485,0,1759208988,12990.212914899988,31116.30693552,52997.009527680006 2025-09-30,05:09:50.000,273,11061738,4925,0,1759208989,12989.209204709994,22829.399051429995,52996.268892960004 2025-09-30,05:09:51.000,273,11061804,5125,0,1759208990,12988.14486773,29734.599915090002,52995.430438560004 2025-09-30,05:09:52.000,273,11061816,5285,0,1759208991,12986.98622241,26051.774897459996,52994.61993264 2025-09-30,05:09:53.000,273,11061834,5085,0,1759208992,12985.915149119995,28353.534365490006,52993.79545248001 2025-09-30,05:09:54.000,273,11061796,5085,0,1759208993,12984.978802029997,26511.850465170006,52993.01289504 2025-09-30,05:09:55.000,273,11061754,4965,0,1759208994,12984.204126379998,28813.6099332,52992.25129896 2025-09-30,05:09:56.000,273,11061818,4885,0,1759208995,12983.671957890001,27432.29766405,52991.475728640005 2025-09-30,05:09:57.000,273,11061807,5525,0,1759208996,12983.20041618999,27431.776028430002,52990.81893936 2025-09-30,05:09:58.000,273,11061831,5445,0,1759208997,12982.681720319997,26510.567523510006,52990.064330400004 2025-09-30,05:09:59.000,273,11061774,5005,0,1759208998,12982.3314322,24668.735591460005,52989.37959264 2025-09-30,05:10:00.000,273,11061789,5605,0,1759208999,12982.257332789995,31573.788423389997,52988.82761016 2025-09-30,05:10:01.000,273,11061831,5485,0,1759209000,12982.32469588999,28810.881919890002,52988.338511760005 2025-09-30,05:10:02.000,273,11061856,5285,0,1759209001,12982.358377439996,29270.217328950006,52987.87037472 2025-09-30,05:10:03.000,273,11061759,5485,0,1759209002,12982.782764969998,28348.94538186,52987.381276320004 2025-09-30,05:10:04.000,273,11061853,5645,0,1759209003,12983.55070431,28349.051118810006,52986.96204912 2025-09-30,05:10:05.000,273,11061892,4885,0,1759209004,12984.210862689994,31571.328277020002,52986.52186056 2025-09-30,05:10:06.000,273,11061800,4965,0,1759209005,12984.46684247,37094.85031677,52986.22141440001 2025-09-30,05:10:07.000,273,11061804,4965,0,1759209006,12984.386006749999,31570.630413150007,52985.9768652 2025-09-30,05:10:08.000,273,11061790,5325,0,1759209007,12984.35906150999,26967.28770534,52985.704367520004 2025-09-30,05:10:09.000,273,11061789,5365,0,1759209008,12984.41968829999,27887.727855089994,52985.4528312 2025-09-30,05:10:10.000,273,11061840,5165,0,1759209009,12984.392743059994,32490.457288589998,52985.29212744001 2025-09-30,05:10:11.000,273,11061813,5365,0,1759209010,12984.103081729998,29267.439971729997,52985.12443656001 2025-09-30,05:10:12.000,273,11061861,5605,0,1759209011,12983.671957890001,31108.27092732,52984.9637328 2025-09-30,05:10:13.000,273,11061838,5125,0,1759209012,12983.36208762999,25124.060045549995,52984.80302904 2025-09-30,05:10:14.000,273,11061867,5405,0,1759209013,12983.133053089994,30187.527664980007,52984.69123512001 2025-09-30,05:10:15.000,273,11061853,5485,0,1759209014,12983.079162609989,33870.09186479999,52984.63533816 2025-09-30,05:10:16.000,273,11061838,4925,0,1759209015,12982.796237590002,28807.329158370005,52984.4396988 2025-09-30,05:10:17.000,273,11061677,5565,0,1759209016,12982.493103640001,26046.60083604,52984.362840480004 2025-09-30,05:10:18.000,273,11061666,5005,0,1759209017,12982.237123859995,27889.40554803,52984.18117536 2025-09-30,05:10:19.000,273,11061797,5765,0,1759209018,12981.758845849989,26509.911954420008,52984.0554072 2025-09-30,05:10:20.000,273,11061774,5044,0,1759209019,12980.99090651,28353.196007249993,52983.96457464 2025-09-30,05:10:21.000,273,11061792,5005,0,1759209020,12979.79184333,30197.06513787,52983.76893528 2025-09-30,05:10:22.000,273,11061854,5125,0,1759209021,12978.357009299994,26516.432399669997,52983.61521864001 2025-09-30,05:10:23.000,273,11061827,5485,0,1759209022,12976.888493719998,25598.311413689997,52983.37066944001 2025-09-30,05:10:24.000,273,11061773,5445,0,1759209023,12975.04948108999,31585.842435690007,52983.03528768001 2025-09-30,05:10:25.000,273,11061839,5405,0,1759209024,12972.887125579997,29286.240001440005,52982.81868696001 2025-09-30,05:10:26.000,273,11061831,5405,0,1759209025,12970.509208149997,27446.959854450004,52982.34356280001 2025-09-30,05:10:27.000,273,11061823,5445,0,1759209026,12968.185181200002,31593.229923930005,52981.917348480005 2025-09-30,05:10:28.000,273,11061788,5085,0,1759209027,12965.935253659998,31595.436301619993,52981.37235312 2025-09-30,05:10:30.000,273,11061832,5044,0,1759209029,12961.74526884,28837.238616960007,52980.1775556 2025-09-30,05:10:31.000,273,11061825,5325,0,1759209030,12959.555968089997,24695.409499379995,52979.415959519996 2025-09-30,05:10:32.000,273,11061835,5525,0,1759209031,12957.056797079997,27921.613022999998,52978.59147936 2025-09-30,05:10:33.000,273,11061826,4965,0,1759209032,12954.591307620001,28384.952337900002,52977.78796056001 2025-09-30,05:10:34.000,273,11061773,5565,0,1759209033,12952.449161039993,32992.975668030005,52976.85168648 2025-09-30,05:10:35.000,273,11061832,4685,0,1759209034,12950.65056627,29311.172774249993,52975.90143816001 2025-09-30,05:10:36.000,273,11061843,5605,0,1759209035,12948.784608399998,28852.817194260002,52974.88131864 2025-09-30,05:10:37.000,273,11061767,5445,0,1759209036,12947.13421245,27933.43441401,52973.83325064 2025-09-30,05:10:38.000,273,11061797,5605,0,1759209037,12945.497289119994,30698.434509119994,52972.88998944 2025-09-30,05:10:39.000,273,11061788,5125,0,1759209038,12943.954674129993,32081.727583800006,52971.76506312 2025-09-30,05:10:40.000,273,11061793,5405,0,1759209039,12942.486158549997,28399.128138329994,52970.5702656 2025-09-30,05:10:41.000,273,11061825,5684,0,1759209040,12941.199523340001,27940.391905319993,52969.5920688 2025-09-30,05:10:42.000,273,11061792,4845,0,1759209041,12939.966778609996,27481.169282339994,52968.523039440006 2025-09-30,05:10:43.000,273,11061819,5285,0,1759209042,12938.969804729997,30706.569205139996,52967.45401008 2025-09-30,05:10:44.000,273,11061814,4925,0,1759209043,12938.174920149999,33471.58339851,52966.40594208 2025-09-30,05:10:45.000,273,11061829,5925,0,1759209044,12937.366562949996,27484.870075590006,52965.3997968 2025-09-30,05:10:46.000,273,11061823,5605,0,1759209045,12936.713140879998,30250.377708059998,52964.379677280005 2025-09-30,05:10:47.000,273,11061788,4925,0,1759209046,12936.228126559996,29330.677716959995,52963.3385964 2025-09-30,05:10:48.000,273,11061831,5445,0,1759209047,12935.689221759989,33478.442202000006,52962.37437384 2025-09-30,05:10:49.000,273,11061831,5525,0,1759209048,12935.082953860001,28412.697713579997,52961.3472672 2025-09-30,05:10:50.000,273,11061777,5525,0,1759209049,12934.61814847,25650.28464918,52960.355096160005 2025-09-30,05:10:51.000,273,11061833,5445,0,1759209050,12934.220706179993,28876.53046758,52959.467731920005 2025-09-30,05:10:52.000,273,11061841,5485,0,1759209051,12933.688537689995,29339.193066000007,52958.559406320004 2025-09-30,05:10:53.000,273,11061845,5445,0,1759209052,12932.947543590002,28880.38634169,52957.76986176 2025-09-30,05:10:54.000,273,11061762,5044,0,1759209053,12932.004460189994,30724.798255319998,52956.882497520004 2025-09-30,05:10:55.000,273,11061790,5005,0,1759209054,12930.724561289993,30264.990554549993,52956.10692720001 2025-09-30,05:10:56.000,273,11061796,4965,0,1759209055,12929.235836779997,32108.82443952,52955.2335372 2025-09-30,05:10:57.000,273,11061748,4925,0,1759209056,12927.693221789996,23816.157416219998,52954.31123736001 2025-09-30,05:10:58.000,273,11061801,5565,0,1759209057,12926.30554193,23816.897574870003,52953.39592464 2025-09-30,05:10:59.000,273,11061840,5125,0,1759209058,12924.95827992999,26582.34176517,52952.50157328 2025-09-30,05:11:00.000,273,11061808,4925,0,1759209059,12923.092322060002,25661.852271509997,52951.52337648 2025-09-30,05:11:01.000,273,11061827,5485,0,1759209060,12921.475607659995,30730.493952360004,52950.63601224 2025-09-30,05:11:02.000,273,11061785,5525,0,1759209061,12920.007092079999,28427.162528340006,52949.66480256001 2025-09-30,05:11:03.000,273,11061807,5565,0,1759209062,12919.077481299995,27967.263188879995,52948.72154136 2025-09-30,05:11:04.000,273,11061776,5085,0,1759209063,12918.383641369997,31654.712435790003,52947.743344559996 2025-09-30,05:11:05.000,273,11061851,5405,0,1759209064,12917.184578189997,33038.710423469995,52946.737199279996 2025-09-30,05:11:06.000,273,11061845,5245,0,1759209065,12915.918151910002,27511.085790059995,52945.84284792 2025-09-30,05:11:07.000,273,11061788,5005,0,1759209066,12914.820133380003,33042.09400587001,52944.81574128 2025-09-30,05:11:08.000,273,11061803,5485,0,1759209067,12913.829895809999,27053.597253059997,52943.823570240005 2025-09-30,05:11:09.000,273,11061778,5005,0,1759209068,12912.74534989999,32584.760549729996,52942.88030904001 2025-09-30,05:11:10.000,273,11061772,5125,0,1759209069,12910.845710479996,30281.957810459993,52941.762369840006 2025-09-30,05:11:11.000,273,11061799,5405,0,1759209070,12908.952807369998,29361.144056820005,52940.86801848001 2025-09-30,05:11:12.000,273,11061756,4965,0,1759209071,12906.83086971999,28440.231615359997,52939.729117920004 2025-09-30,05:11:13.000,273,11061803,5405,0,1759209072,12904.70219576,21988.585874159995,52938.6391272 2025-09-30,05:11:14.000,273,11061793,5565,0,1759209073,12903.267361729995,28439.801618430007,52937.52817512 2025-09-30,05:11:15.000,273,11061814,4965,0,1759209074,12902.20302475,31204.49155182,52936.37530032 2025-09-30,05:11:16.000,273,11061818,5085,0,1759209075,12901.421612789993,30743.147140710003,52935.22941264 2025-09-30,05:11:17.000,273,11061786,5044,0,1759209076,12900.909653229995,29820.451269359997,52934.0625636 2025-09-30,05:11:18.000,273,11061777,5405,0,1759209077,12900.350539499988,26593.824797940004,52932.88174032 2025-09-30,05:11:19.000,273,11061822,5005,0,1759209078,12899.73753528999,29357.083757939996,52931.798736720004 2025-09-30,05:11:20.000,273,11061812,5205,0,1759209079,12899.218839419998,29354.997215459996,52930.61092632 2025-09-30,05:11:21.000,273,11061757,5565,0,1759209080,12898.882023919992,31656.376030469997,52929.59779392 2025-09-30,05:11:22.000,273,11061830,5165,0,1759209081,12898.60583521,27046.153371780005,52928.52177744 2025-09-30,05:11:23.000,273,11061754,4845,0,1759209082,12898.895496539997,34877.567622660004,52927.46672232 2025-09-30,05:11:24.000,273,11061744,5005,0,1759209083,12898.969595950002,29808.90479442,52926.49551264001 2025-09-30,05:11:25.000,273,11061788,4925,0,1759209084,12898.25554708999,30269.657078610006,52925.53827720001 2025-09-30,05:11:26.000,273,11061832,5005,0,1759209085,12896.578205899998,31189.998540540008,52924.6648872 2025-09-30,05:11:27.000,273,11061821,5405,0,1759209086,12894.82002898999,27962.970268710007,52923.938226720005 2025-09-30,05:11:28.000,273,11061768,5044,0,1759209087,12893.42561282,27039.252273510006,52923.14169504001 2025-09-30,05:11:29.000,273,11061817,5445,0,1759209088,12892.879971709997,27498.362110410002,52922.3940732 2025-09-30,05:11:30.000,273,11061852,5005,0,1759209089,12892.812608610002,28879.773067379996,52921.56959304 2025-09-30,05:11:31.000,273,11061789,5325,0,1759209090,12893.021434219998,27956.421626940006,52920.968700720005 2025-09-30,05:11:32.000,273,11061819,5445,0,1759209091,12893.7489557,30257.518476750003,52920.52152504 2025-09-30,05:11:33.000,273,11061809,5485,0,1759209092,12894.004935479992,30715.761270660005,52920.18614328 2025-09-30,05:11:34.000,273,11061768,4845,0,1759209093,12894.254178949988,28871.856894390003,52919.76691608001 2025-09-30,05:11:35.000,273,11061741,5605,0,1759209094,12894.80655637,31635.20749308,52919.33371464001 2025-09-30,05:11:36.000,273,11061793,5245,0,1759209095,12895.143371869992,31634.58012051,52918.82365488 2025-09-30,05:11:37.000,273,11061823,5245,0,1759209096,12895.385879029993,27949.245612600003,52918.44635040001 2025-09-30,05:11:38.000,273,11061815,5565,0,1759209097,12895.635122499989,27028.227434190005,52918.020136080006 2025-09-30,05:11:39.000,273,11061817,5525,0,1759209098,12896.194236229996,26567.996785619995,52917.496102080004 2025-09-30,05:11:40.000,273,11061801,5565,0,1759209099,12896.91502139999,26568.687600360005,52916.86726128001 2025-09-30,05:11:41.000,273,11061832,5285,0,1759209100,12897.413508339996,27030.109551899994,52916.26636896001 2025-09-30,05:11:42.000,273,11061790,4845,0,1759209101,12897.494344059996,31637.970752039997,52915.66547664001 2025-09-30,05:11:43.000,273,11061792,5285,0,1759209102,12897.487607750001,27953.869841880005,52915.04362296001 2025-09-30,05:11:44.000,273,11061826,5125,0,1759209103,12897.568443470002,30259.083383610006,52914.428756400004 2025-09-30,05:11:45.000,273,11061824,4925,0,1759209104,12897.891786349988,28879.512249570005,52913.79292848 2025-09-30,05:11:46.000,273,11061824,4765,0,1759209105,12897.682960739992,27039.506042189998,52913.10120360001 2025-09-30,05:11:47.000,273,11061829,5445,0,1759209106,12896.861130919999,26120.503914960005,52912.34659464 2025-09-30,05:11:48.000,273,11061818,5165,0,1759209107,12895.9045749,30730.641984090005,52911.62692128 2025-09-30,05:11:49.000,273,11061776,5365,0,1759209108,12894.833501609995,29811.77379033,52910.85135096001 2025-09-30,05:11:50.000,273,11061782,5325,0,1759209109,12893.41887650999,31657.1584839,52909.96398672001 2025-09-30,05:11:51.000,273,11061808,4885,0,1759209110,12892.394957389995,27511.36070613,52909.17444216001 2025-09-30,05:11:52.000,273,11061782,5285,0,1759209111,12891.20936683,31659.597482879995,52908.37791048 2025-09-30,05:11:53.000,273,11061787,5325,0,1759209112,12889.99009472,33043.46153709,52907.46259776 2025-09-30,05:11:54.000,273,11061767,5485,0,1759209113,12889.060483939997,31663.38991482,52906.498375200004 2025-09-30,05:11:55.000,273,11061805,5245,0,1759209114,12888.373380319994,25214.14087782,52905.53415264001 2025-09-30,05:11:56.000,273,11061794,4965,0,1759209115,12887.65259515,28902.823722479996,52904.49307176 2025-09-30,05:11:57.000,273,11061823,5965,0,1759209116,12887.32925227,32130.60625122,52903.5637848 2025-09-30,05:11:58.000,273,11061846,5125,0,1759209117,12887.120426659989,24758.985602850007,52902.59956224 2025-09-30,05:11:59.000,273,11061829,5605,0,1759209118,12887.49092371,27987.092391569997,52901.68424952 2025-09-30,05:12:00.000,273,11061859,5645,0,1759209119,12888.299280909989,28449.698596949995,52900.72002696001 2025-09-30,05:12:01.000,273,11061811,5485,0,1759209120,12889.343408959998,29372.316927869993,52899.958430880004 2025-09-30,05:12:02.000,273,11061782,5125,0,1759209121,12890.865815019999,28911.57874194,52899.22478328 2025-09-30,05:12:03.000,273,11061751,5684,0,1759209122,12892.496002039996,33059.54060262001,52898.72869776001 2025-09-30,05:12:04.000,273,11061772,4925,0,1759209123,12894.281124189998,31678.298824769998,52898.253573600006 2025-09-30,05:12:05.000,273,11061829,5605,0,1759209124,12895.83721179999,29837.22114963,52898.02299864 2025-09-30,05:12:06.000,273,11061821,5645,0,1759209125,12897.514552989996,25691.853368790005,52897.86229488 2025-09-30,05:12:07.000,273,11061805,5565,0,1759209126,12899.090849529988,28920.347859660003,52897.65268128001 2025-09-30,05:12:08.000,273,11061790,5044,0,1759209127,12900.96354371,30766.825168380004,52897.72255248001 2025-09-30,05:12:09.000,273,11061827,5684,0,1759209128,12903.44250579,22472.691926040003,52897.78543656 2025-09-30,05:12:10.000,273,11061797,5645,0,1759209129,12905.90125894,29850.565152719995,52897.918191840006 2025-09-30,05:12:11.000,273,11061812,5085,0,1759209130,12907.982778729995,28009.565018010006,52898.09286984 2025-09-30,05:12:12.000,273,11061826,5285,0,1759209131,12911.101690260002,28472.756301179994,52898.30947056 2025-09-30,05:12:13.000,273,11061799,5485,0,1759209132,12914.10608451999,35391.11084142,52898.46318720001 2025-09-30,05:12:14.000,273,11061783,5525,0,1759209133,12917.68306512999,30324.746029560003,52898.54703264 2025-09-30,05:12:15.000,273,11061812,5085,0,1759209134,12920.418006989996,29406.871763129995,52898.72171064 2025-09-30,05:12:16.000,273,11061672,5005,0,1759209135,12922.277228549989,28027.420464299998,52898.72171064 2025-09-30,05:12:17.000,273,11061767,5565,0,1759209136,12923.334829220003,24341.94497379,52898.567994000005 2025-09-30,05:12:18.000,273,11061818,5245,0,1759209137,12924.823553729999,26649.71734971,52898.421264480006 2025-09-30,05:12:19.000,273,11061804,5285,0,1759209138,12926.756874699997,27574.203700080005,52898.218638 2025-09-30,05:12:20.000,273,11061794,5125,0,1759209139,12928.171499800002,29883.533933729996,52897.87626912 2025-09-30,05:12:21.000,273,11061821,5485,0,1759209140,12928.53526053999,28041.79364037,52897.519926 2025-09-30,05:12:22.000,273,11061832,5165,0,1759209141,12929.491816559988,23431.951634700003,52896.95396928001 2025-09-30,05:12:23.000,273,11061789,5525,0,1759209142,12930.967068449994,30349.671753240007,52896.38102544001 2025-09-30,05:12:24.000,273,11061803,5765,0,1759209143,12931.411664909996,30811.37566998,52895.79410736 2025-09-30,05:12:25.000,273,11061792,5165,0,1759209144,12931.519445869992,32195.42300157,52895.095395360004 2025-09-30,05:12:26.000,273,11061784,4845,0,1759209145,12931.27693870999,28507.022122110007,52894.38270912 2025-09-30,05:12:27.000,273,11061847,5605,0,1759209146,12930.657198189998,28507.642445549995,52893.48137064001 2025-09-30,05:12:28.000,273,11061770,5005,0,1759209147,12930.327119000001,33581.07048567,52892.50317384001 2025-09-30,05:12:29.000,273,11061771,5525,0,1759209148,12929.572652279989,28971.559789110004,52891.37126040001 2025-09-30,05:12:30.000,273,11061775,5765,0,1759209149,12928.447688509994,29435.357297459996,52890.10659168001 2025-09-30,05:12:31.000,273,11061793,5645,0,1759209150,12927.080217579998,29436.823516499993,52888.86987144 2025-09-30,05:12:32.000,273,11061746,4805,0,1759209151,12925.295095429996,27131.060142629998,52887.521357280006 2025-09-30,05:12:33.000,273,11061831,5605,0,1759209152,12923.557127449989,31743.601965089998,52885.98419088001 2025-09-30,05:12:34.000,273,11061854,4965,0,1759209153,12921.852841020002,29898.922184519994,52884.419076 2025-09-30,05:12:35.000,273,11061773,5565,0,1759209154,12920.094664109994,28975.457958,52882.69325736 2025-09-30,05:12:36.000,273,11061843,5565,0,1759209155,12918.073771110001,27591.333085980004,52881.01634856 2025-09-30,05:12:37.000,273,11061798,4965,0,1759209156,12915.520709619996,23901.78319833,52879.3883496 2025-09-30,05:12:38.000,273,11061626,5165,0,1759209157,12913.520025550002,23901.487134869996,52877.57169840001 2025-09-30,05:12:39.000,273,11061827,5725,0,1759209158,12911.802266499995,28512.56273829,52875.69216312 2025-09-30,05:12:40.000,273,11061795,5765,0,1759209159,12909.424349069996,28049.293914690003,52873.70782104 2025-09-30,05:12:41.000,273,11061813,5525,0,1759209160,12908.306121609996,31736.341361190003,52872.00995088 2025-09-30,05:12:42.000,273,11061794,5085,0,1759209161,12908.07035075999,27123.284952240007,52870.18631256 2025-09-30,05:12:43.000,273,11061860,5005,0,1759209162,12907.578600129993,27585.573946770004,52868.39760984001 2025-09-30,05:12:44.000,273,11061809,5565,0,1759209163,12906.440163739993,31736.933488110008,52866.55301016001 2025-09-30,05:12:45.000,273,11061796,4965,0,1759209164,12905.146792219988,30351.539772689997,52864.69443624 2025-09-30,05:12:46.000,273,11061837,5485,0,1759209165,12904.223917749994,30348.995036759996,52862.81490096001 2025-09-30,05:12:47.000,273,11061822,5085,0,1759209166,12903.429033169996,28502.13002589,52860.928378560006 2025-09-30,05:12:48.000,273,11061802,4885,0,1759209167,12903.045063499994,27117.011226539995,52859.16762432 2025-09-30,05:12:49.000,273,11061817,5405,0,1759209168,12902.661093829993,31728.157321260005,52857.42084432 2025-09-30,05:12:50.000,273,11061871,5645,0,1759209169,12901.185841940001,26654.99714808,52855.43650224001 2025-09-30,05:12:51.000,273,11061840,5085,0,1759209170,12899.468082889995,31265.30439633,52853.78055480001 2025-09-30,05:12:52.000,273,11061815,5405,0,1759209171,12897.602125019992,32185.772742600006,52851.86608392001 2025-09-30,05:12:53.000,273,11061830,5044,0,1759209172,12897.01606604999,33567.81812127,52850.126291040004 2025-09-30,05:12:54.000,273,11061829,5684,0,1759209173,12897.231627969995,31723.927843259997,52848.302652720005 2025-09-30,05:12:55.000,273,11061639,5525,0,1759209174,12897.16426487,31263.506868180004,52846.60478256 2025-09-30,05:12:56.000,273,11061659,5525,0,1759209175,12896.584942209993,26191.333573199998,52844.91389952 2025-09-30,05:12:57.000,273,11061846,5085,0,1759209176,12896.221181469991,31724.37898758,52843.153145280005 2025-09-30,05:12:58.000,273,11061864,4965,0,1759209177,12895.82373918,23885.055612840006,52841.35046832001 2025-09-30,05:12:59.000,273,11061819,5605,0,1759209178,12896.355907669997,30800.280339360004,52839.71548224 2025-09-30,05:13:00.000,273,11061768,5245,0,1759209179,12897.750323840002,29416.148418209996,52837.93376664 2025-09-30,05:13:01.000,273,11061814,4965,0,1759209180,12898.760770339992,32183.376038400005,52836.73896912 2025-09-30,05:13:02.000,273,11061849,5565,0,1759209181,12899.508500749995,28956.347766570005,52835.48827464 2025-09-30,05:13:03.000,273,11061847,5445,0,1759209182,12900.033932929997,25730.447355540004,52834.32841272001 2025-09-30,05:13:04.000,273,11061840,5125,0,1759209183,12900.646937139994,30344.095891410005,52833.10566672001 2025-09-30,05:13:05.000,273,11061782,5125,0,1759209184,12901.89315448999,28039.86217875,52832.1204828 2025-09-30,05:13:06.000,273,11061829,5445,0,1759209185,12903.597440919992,29886.52981398,52831.22613144 2025-09-30,05:13:07.000,273,11061852,4965,0,1759209186,12904.39906181,32194.703990309994,52830.47152248001 2025-09-30,05:13:08.000,273,11061837,5605,0,1759209187,12905.214155319998,29890.35749157,52829.8147332 2025-09-30,05:13:09.000,273,11061824,5085,0,1759209188,12906.72982506999,35886.227634359995,52829.26973784 2025-09-30,05:13:10.000,273,11061830,5005,0,1759209189,12909.060588329994,28046.981800049994,52828.81557504 2025-09-30,05:13:11.000,273,11061844,5125,0,1759209190,12910.064298519988,33120.51557711999,52828.49416752 2025-09-30,05:13:12.000,273,11061814,5285,0,1759209191,12911.492396239999,29430.380611679997,52828.298528160005 2025-09-30,05:13:13.000,273,11061824,4965,0,1759209192,12913.392035659992,25280.593026329996,52828.060966080004 2025-09-30,05:13:14.000,273,11061860,5005,0,1759209193,12915.082849469989,32660.91935025,52827.78846840001 2025-09-30,05:13:15.000,273,11061825,5525,0,1759209194,12916.436847779994,29433.686653650002,52827.63475176 2025-09-30,05:13:16.000,273,11061832,5285,0,1759209195,12917.676328819995,28050.978656759995,52827.411163920005 2025-09-30,05:13:17.000,273,11061873,5605,0,1759209196,12918.767611039999,29896.187122079995,52827.31334424001 2025-09-30,05:13:18.000,273,11061837,5405,0,1759209197,12919.892574809994,27590.141783009996,52827.28539576001 2025-09-30,05:13:19.000,273,11061825,5485,0,1759209198,12920.694195700002,28513.112570430007,52827.10373064 2025-09-30,05:13:20.000,273,11061855,5605,0,1759209199,12921.010802269993,31743.89097942,52827.026872320006 2025-09-30,05:13:21.000,273,11061828,5205,0,1759209200,12921.684433269991,27133.992580709993,52827.01988520001 2025-09-30,05:13:22.000,273,11061775,5485,0,1759209201,12923.67838102999,26213.270465759997,52826.82424584 2025-09-30,05:13:23.000,273,11061852,4765,0,1759209202,12925.732955580002,28060.093181849996,52826.838220080004 2025-09-30,05:13:24.000,273,11061835,5525,0,1759209203,12927.134108059989,30830.549303580003,52826.81027160001 2025-09-30,05:13:25.000,273,11061824,5245,0,1759209204,12928.077191459997,29449.652933100006,52826.887129920004 2025-09-30,05:13:26.000,273,11061826,5085,0,1759209205,12928.791240319995,28067.635750949994,52826.95001400001 2025-09-30,05:13:27.000,273,11061820,5285,0,1759209206,12929.202155229992,28992.523901730005,52826.93603976 2025-09-30,05:13:28.000,273,11061867,5285,0,1759209207,12929.437926079998,28072.774566720007,52826.95001400001 2025-09-30,05:13:29.000,273,11061854,5125,0,1759209208,12930.455108889997,30842.969870639994,52826.859181440006 2025-09-30,05:13:30.000,273,11061771,5485,0,1759209209,12930.610044020003,26693.612282219998,52826.67751632 2025-09-30,05:13:31.000,273,11061865,5525,0,1759209210,12930.178920179991,29002.597108500006,52826.51681256001 2025-09-30,05:13:32.000,273,11061819,5565,0,1759209211,12929.653487999989,30851.915216609996,52826.16046944001 2025-09-30,05:13:33.000,273,11061853,5365,0,1759209212,12929.202155229992,25780.023886830008,52825.64342256 2025-09-30,05:13:34.000,273,11061800,4845,0,1759209213,12928.78450401,26704.517286329996,52825.18925976 2025-09-30,05:13:35.000,273,11061839,5565,0,1759209214,12929.148264750002,27167.54643951,52824.69317424 2025-09-30,05:13:36.000,273,11061818,4765,0,1759209215,12929.660224309999,31322.825297129995,52824.18311448 2025-09-30,05:13:37.000,273,11061794,5165,0,1759209216,12930.798660699998,30863.70136197,52823.7010032 2025-09-30,05:13:38.000,273,11061834,5125,0,1759209217,12931.633963139997,33635.34173754,52823.22587904 2025-09-30,05:13:39.000,273,11061832,5125,0,1759209218,12931.22304823,24870.989229419996,52822.60402536 2025-09-30,05:13:40.000,273,11061860,5165,0,1759209219,12930.583098779993,30412.437206760005,52822.0240944 2025-09-30,05:13:41.000,273,11061799,5605,0,1759209220,12930.313646379996,27185.176313639997,52821.41621496001 2025-09-30,05:13:42.000,273,11061859,5525,0,1759209221,12930.158711249991,27649.051362419996,52820.82929688 2025-09-30,05:13:43.000,273,11061789,5445,0,1759209222,12930.18565649,28574.16508536,52820.368146960005 2025-09-30,05:13:44.000,273,11061821,5405,0,1759209223,12930.279964829992,29037.814561980005,52819.85808720001 2025-09-30,05:13:45.000,273,11061845,5405,0,1759209224,12930.623516639993,35500.73186205,52819.34802744 2025-09-30,05:13:46.000,273,11061687,5565,0,1759209225,12931.458819079991,26271.073331759995,52818.87989040001 2025-09-30,05:13:47.000,273,11061690,5125,0,1759209226,12932.58378285,29503.64221977,52818.523547280005 2025-09-30,05:13:48.000,273,11061822,5085,0,1759209227,12933.45276683999,28582.560599189994,52817.99951328 2025-09-30,05:13:49.000,273,11061859,5485,0,1759209228,12934.200497249993,27200.487024000002,52817.587273200006 2025-09-30,05:13:50.000,273,11061800,5085,0,1759209229,12935.392824119997,26279.962284690002,52817.084200560006 2025-09-30,05:13:51.000,273,11061803,5405,0,1759209230,12936.915230179999,22589.122406249997,52816.5392052 2025-09-30,05:13:52.000,273,11061827,5605,0,1759209231,12938.666670779996,29515.040662979998,52816.057093920004 2025-09-30,05:13:53.000,273,11061833,5645,0,1759209232,12940.862707839995,26747.3689476,52815.60293112 2025-09-30,05:13:54.000,273,11061850,4925,0,1759209233,12943.382087779995,26750.385975240002,52815.19767816 2025-09-30,05:13:55.000,273,11061838,5085,0,1759209234,12946.245019529997,27677.861156729996,52814.82037368 2025-09-30,05:13:56.000,273,11061818,5005,0,1759209235,12949.013642939994,31837.672604940002,52814.53390176 2025-09-30,05:13:57.000,273,11061765,5485,0,1759209236,12951.78226634999,31380.473082270008,52814.163584400005 2025-09-30,05:13:58.000,273,11061819,5485,0,1759209237,12954.193865329995,30461.30177592,52813.98191928 2025-09-30,05:13:59.000,273,11061832,4925,0,1759209238,12956.282121429998,32312.149545239998,52813.8840996 2025-09-30,05:14:00.000,273,11061782,5085,0,1759209239,12958.94296388,28160.282466539997,52813.73737008 2025-09-30,05:14:01.000,273,11061841,5565,0,1759209240,12960.970593190003,24007.463755289995,52813.69544736 2025-09-30,05:14:02.000,273,11061791,5365,0,1759209241,12962.83655105999,31861.69603998,52813.6395504 2025-09-30,05:14:03.000,273,11061842,5005,0,1759209242,12964.453265459997,30480.36967257,52813.70243448001 2025-09-30,05:14:04.000,273,11061839,5085,0,1759209243,12966.11039771999,26789.099797200004,52813.63256328001 2025-09-30,05:14:05.000,273,11061868,5205,0,1759209244,12968.077400239992,28639.81363305,52813.842176879996 2025-09-30,05:14:06.000,273,11061857,5485,0,1759209245,12970.212810509991,30030.614031179997,52813.93300944 2025-09-30,05:14:07.000,273,11061836,5005,0,1759209246,12972.072032069998,33730.99843163999,52814.14262304 2025-09-30,05:14:08.000,273,11061864,5125,0,1759209247,12974.530785219999,31424.8896504,52814.41512072 2025-09-30,05:14:09.000,273,11061832,5044,0,1759209248,12976.666195489997,30502.905741180002,52814.70857976001 2025-09-30,05:14:10.000,273,11061828,5165,0,1759209249,12978.740978969996,22188.837559199994,52815.02998728 2025-09-30,05:14:11.000,273,11061835,5525,0,1759209250,12980.896598169995,32352.555158400006,52815.28152360001 2025-09-30,05:14:12.000,273,11061828,5005,0,1759209251,12983.476604899995,30504.37900935,52815.85446744 2025-09-30,05:14:13.000,273,11061813,5605,0,1759209252,12986.02966639,29579.504956830002,52816.30164312 2025-09-30,05:14:14.000,273,11061826,5085,0,1759209253,12988.08424094,28192.045846320005,52816.82567712 2025-09-30,05:14:15.000,273,11061824,5044,0,1759209254,12990.293750619989,29113.684348170005,52817.34272400001 2025-09-30,05:14:16.000,273,11061841,5485,0,1759209255,12992.624513879993,29112.352062599995,52817.69906712 2025-09-30,05:14:17.000,273,11061763,5245,0,1759209256,12994.638670569992,29111.710591769996,52818.0065004 2025-09-30,05:14:18.000,273,11061839,5525,0,1759209257,12996.100449839993,30497.16774936,52818.29995944001 2025-09-30,05:14:19.000,273,11061842,5044,0,1759209258,12997.481393389993,34191.99038625001,52818.48162456 2025-09-30,05:14:20.000,273,11061792,5405,0,1759209259,12998.734347049998,29572.723693770007,52818.65630256 2025-09-30,05:14:21.000,273,11061845,5765,0,1759209260,12999.509022699996,32806.032740430004,52818.63534120001 2025-09-30,05:14:22.000,273,11061843,5525,0,1759209261,13000.31064358999,28648.737831630002,52818.6004056 2025-09-30,05:14:23.000,273,11061833,5485,0,1759209262,13001.36824425999,30958.505111339997,52818.39777912001 2025-09-30,05:14:24.000,273,11061830,5044,0,1759209263,13002.385427069989,30497.217093269996,52818.13226856001 2025-09-30,05:14:25.000,273,11061834,5125,0,1759209264,13002.65487947,30960.492966000005,52817.852783760005 2025-09-30,05:14:26.000,273,11061785,5605,0,1759209265,13002.297855039993,29115.298598940004,52817.279839920004 2025-09-30,05:14:27.000,273,11061846,4965,0,1759209266,13002.331536589998,31427.251108950004,52816.76978016001 2025-09-30,05:14:28.000,273,11061812,5125,0,1759209267,13002.304591349988,29119.323652170002,52815.96626136 2025-09-30,05:14:29.000,273,11061830,4965,0,1759209268,13002.115974669992,31430.747477430006,52815.120819840005 2025-09-30,05:14:30.000,273,11061817,5645,0,1759209269,13002.008193709997,18.39322404000268,52814.163584400005 2025-09-30,05:14:31.000,273,11061854,5085,0,1759209270,13002.217019319993,19.38715136999963,52813.35307848 2025-09-30,05:14:32.000,273,11061840,5044,0,1759209271,13002.65487947,20.444520869998087,52812.45872712001 2025-09-30,05:14:33.000,273,11061824,4765,0,1759209272,13002.93780449,21.33976038000401,52811.550401520006 2025-09-30,05:14:34.000,273,11061842,5125,0,1759209273,13003.368928329997,21.297465600000578,52810.83072816001 2025-09-30,05:14:35.000,273,11061839,5605,0,1759209274,13003.557545009993,20.846321279997937,52810.090093440005 2025-09-30,05:14:36.000,273,11061800,4965,0,1759209275,13003.685534899989,20.18370305999997,52809.49618824 2025-09-30,05:14:37.000,273,11061824,5285,0,1759209276,13003.74616168999,19.72550960999797,52808.93721864001 2025-09-30,05:14:38.000,273,11061816,5085,0,1759209277,13004.554518889992,18.844368359998043,52808.294403600004 2025-09-30,05:14:39.000,273,11061870,4845,0,1759209278,13006.37332259,3251.77981113,52807.76338248001 2025-09-30,05:14:40.000,273,11061822,5165,0,1759209279,13008.313379869993,33739.767549359996,52807.21838712 2025-09-30,05:14:41.000,273,11061815,5805,0,1759209280,13009.768422829999,27269.871610589995,52806.81313416 2025-09-30,05:14:42.000,273,11061814,5044,0,1759209281,13010.927068149998,31425.53817036,52806.38691984 2025-09-30,05:14:43.000,273,11061884,5044,0,1759209282,13012.34842956,31423.804084379997,52805.98166688 2025-09-30,05:14:44.000,273,11061851,5485,0,1759209283,13013.72263679999,27265.275577830005,52805.59038816 2025-09-30,05:14:45.000,273,11061821,5245,0,1759209284,13014.69940174999,30497.837416709997,52805.14321248 2025-09-30,05:14:46.000,273,11061819,5365,0,1759209285,13015.494286330002,27724.688527320002,52804.75193376 2025-09-30,05:14:47.000,273,11061818,4805,0,1759209286,13015.97930064999,29108.186026769996,52804.31873232 2025-09-30,05:14:48.000,273,11061784,5085,0,1759209287,13016.1477084,27258.536609550007,52804.01129904 2025-09-30,05:14:49.000,273,11061834,5044,0,1759209288,13016.06013636999,26794.302055139997,52803.564123359996 2025-09-30,05:14:50.000,273,11061824,5005,0,1759209289,13015.676166699988,26791.306174890007,52803.06803784001 2025-09-30,05:14:51.000,273,11061772,5285,0,1759209290,13015.474077400002,28636.91644062,52802.69073336 2025-09-30,05:14:52.000,273,11061843,5605,0,1759209291,13015.716584559988,33254.86494579,52802.25054480001 2025-09-30,05:14:53.000,273,11061677,5405,0,1759209292,13015.905201239999,33716.70984513,52801.78240776 2025-09-30,05:14:54.000,273,11061819,5405,0,1759209293,13015.97930064999,32792.568902130006,52801.11164424 2025-09-30,05:14:55.000,273,11061814,4925,0,1759209294,13016.16791733,28174.303186110003,52800.50376480001 2025-09-30,05:14:56.000,273,11061829,5525,0,1759209295,13016.22180780999,27713.35352628,52799.742168720004 2025-09-30,05:14:57.000,273,11061848,5044,0,1759209296,13015.851310759994,30486.375531330006,52799.022495360005 2025-09-30,05:14:58.000,273,11061792,4925,0,1759209297,13015.325878579992,27716.419897829997,52798.05128568 2025-09-30,05:14:59.000,273,11061826,5085,0,1759209298,13014.726346989999,31411.45400862,52796.98924344 2025-09-30,05:15:00.000,273,11061779,5605,0,1759209299,13014.113342780001,30948.333216750005,52795.72457472 2025-09-30,05:15:01.000,273,11061858,4965,0,1759209300,13014.025770749991,25866.84802104,52794.5297772 2025-09-30,05:15:02.000,273,11061819,5365,0,1759209301,13013.715900489995,26326.909490489998,52793.16728880001 2025-09-30,05:15:03.000,273,11061819,5485,0,1759209302,13012.867125429992,27248.491599300003,52791.65108376 2025-09-30,05:15:04.000,273,11061836,5005,0,1759209303,13011.573753910001,31402.043420069997,52789.918278000005 2025-09-30,05:15:05.000,273,11061813,5765,0,1759209304,13010.354481800001,30474.074799480004,52787.975858640006 2025-09-30,05:15:06.000,273,11061848,5125,0,1759209305,13008.84554835999,30469.041720659996,52785.87972264 2025-09-30,05:15:07.000,273,11061805,5325,0,1759209306,13007.053689899993,33233.74575231,52783.63685712001 2025-09-30,05:15:08.000,273,11061858,4845,0,1759209307,13005.039533209994,29534.023970070004,52781.15642952 2025-09-30,05:15:09.000,273,11061810,5044,0,1759209308,13003.160102720001,31375.672624740007,52778.64106632 2025-09-30,05:15:10.000,273,11061881,5765,0,1759209309,13001.092055549998,34601.26992318001,52775.72045016 2025-09-30,05:15:11.000,273,11061807,5405,0,1759209310,12999.448395909996,27209.707286040008,52773.2539968 2025-09-30,05:15:12.000,273,11061814,5005,0,1759209311,12997.568965419989,30435.417370559997,52770.487097280005 2025-09-30,05:15:13.000,273,11061847,5605,0,1759209312,12995.63564444999,29968.16578851,52767.72019776 2025-09-30,05:15:14.000,273,11061818,5205,0,1759209313,12993.776422889998,28115.548687560004,52764.98823384 2025-09-30,05:15:15.000,273,11061863,5405,0,1759209314,12992.179917419991,29493.153114329994,52762.38203808001 2025-09-30,05:15:16.000,273,11061824,4805,0,1759209315,12991.135789369997,30409.187557829995,52759.74090672 2025-09-30,05:15:17.000,273,11061801,5245,0,1759209316,12990.307223239994,29018.753714460006,52757.41419576 2025-09-30,05:15:18.000,273,11061829,5405,0,1759209317,12989.492129729995,29936.360113949995,52755.17133024001 2025-09-30,05:15:19.000,273,11061771,5485,0,1759209318,12988.858916589998,33160.97758332,52753.08916848001 2025-09-30,05:15:20.000,273,11061802,5205,0,1759209319,12988.575991569996,29003.252677590004,52751.16072336 2025-09-30,05:15:21.000,273,11061817,5325,0,1759209320,12988.461474299991,28075.798643489994,52749.56766000001 2025-09-30,05:15:22.000,273,11061783,5605,0,1759209321,12989.411294009995,29916.742385160003,52748.205171600006 2025-09-30,05:15:23.000,273,11061800,4805,0,1759209322,12991.102107819992,28990.127197530004,52746.94749 2025-09-30,05:15:24.000,273,11061798,5085,0,1759209323,12992.624513879993,30369.74767548,52745.906409120005 2025-09-30,05:15:25.000,273,11061851,5684,0,1759209324,12993.385716910001,26214.567505679996,52745.04000624001 2025-09-30,05:15:26.000,273,11061839,5645,0,1759209325,12993.695587169997,30823.175913600004,52744.27142304001 2025-09-30,05:15:27.000,273,11061825,5765,0,1759209326,12993.850522299988,28513.288798680005,52743.439955760005 2025-09-30,05:15:28.000,273,11061820,5044,0,1759209327,12993.823577059993,31737.34938678,52742.769192240004 2025-09-30,05:15:29.000,273,11061859,5485,0,1759209328,12993.594542519997,29888.59520907,52741.96567344 2025-09-30,05:15:30.000,273,11061797,5605,0,1759209329,12993.34529905,33112.76858325,52741.12721904 2025-09-30,05:15:31.000,273,11061803,5565,0,1759209330,12992.92091152,30804.079820429994,52740.34466160001 2025-09-30,05:15:32.000,273,11061802,5245,0,1759209331,12992.509996610002,28956.164489190007,52739.72280792001 2025-09-30,05:15:33.000,273,11061818,4965,0,1759209332,12992.287698380002,34947.21302706,52738.95422472001 2025-09-30,05:15:34.000,273,11061770,5005,0,1759209333,12992.267489450001,31255.259386079997,52738.388268 2025-09-30,05:15:35.000,273,11061817,5765,0,1759209334,12992.139499559991,33095.11756173,52737.77340144 2025-09-30,05:15:36.000,273,11061842,5005,0,1759209335,12992.12602694,29402.9876925,52737.2703288 2025-09-30,05:15:37.000,273,11061822,5285,0,1759209336,12992.260753139992,32164.977809100004,52736.802191760005 2025-09-30,05:15:38.000,273,11061833,5605,0,1759209337,12992.671668049989,29854.695942899998,52736.42488728 2025-09-30,05:15:39.000,273,11061845,5445,0,1759209338,12992.442633509992,32154.552145830006,52736.131428240005 2025-09-30,05:15:40.000,273,11061832,5245,0,1759209339,12991.74205727,25234.808926979997,52735.77508512 2025-09-30,05:15:41.000,273,11061833,5405,0,1759209340,12991.250306640002,30300.546366270006,52735.42572912 2025-09-30,05:15:42.000,273,11061817,5245,0,1759209341,12990.980854239991,31678.475053019996,52735.076373120006 2025-09-30,05:15:43.000,273,11061794,5285,0,1759209342,12991.263779259993,27987.515339370002,52734.622210320005 2025-09-30,05:15:44.000,273,11061861,5605,0,1759209343,12991.627539999994,27523.492258860002,52734.119137680005 2025-09-30,05:15:45.000,273,11061861,5445,0,1759209344,12991.391769149988,28901.97077775,52733.567155200006 2025-09-30,05:15:46.000,273,11061820,5245,0,1759209345,12990.41500419999,25671.220565280004,52733.03613408001 2025-09-30,05:15:47.000,273,11061827,5645,0,1759209346,12989.269831499994,32577.887647979995,52732.442228880005 2025-09-30,05:15:48.000,273,11061790,5285,0,1759209347,12988.232439759995,31191.05591004,52731.86229792001 2025-09-30,05:15:49.000,273,11061844,5085,0,1759209348,12987.174839089996,29804.470891649995,52731.14262456001 2025-09-30,05:15:50.000,273,11061824,5085,0,1759209349,12985.874731259995,27496.47294357,52730.32513152001 2025-09-30,05:15:51.000,273,11061837,5365,0,1759209350,12984.278225789989,27952.97460237,52729.63340664001 2025-09-30,05:15:52.000,273,11061792,5085,0,1759209351,12982.02829825,29330.684766089995,52728.8857848 2025-09-30,05:15:53.000,273,11061780,5005,0,1759209352,12979.58975403,33932.864367450005,52728.19405992001 2025-09-30,05:15:54.000,273,11061818,5205,0,1759209353,12976.699877040002,28401.644677739998,52727.509322160004 2025-09-30,05:15:55.000,273,11061807,5485,0,1759209354,12973.392348829999,31161.6046449,52726.810610160006 2025-09-30,05:15:56.000,273,11061774,5205,0,1759209355,12970.266700989996,31157.88975339,52726.069975440005 2025-09-30,05:15:57.000,273,11061812,5285,0,1759209356,12968.239071679993,30694.007655480003,52725.34331496001 2025-09-30,05:15:58.000,273,11061801,5325,0,1759209357,12966.858128129992,30691.34308434,52724.60268024001 2025-09-30,05:15:59.000,273,11061810,4925,0,1759209358,12965.28183159,27465.040872900005,52724.09960760001 2025-09-30,05:16:00.000,273,11061873,5605,0,1759209359,12962.54015342,30685.24558689,52723.51967664 2025-09-30,05:16:01.000,273,11061803,5485,0,1759209360,12960.000564549999,30221.032179870002,52723.07250096001 2025-09-30,05:16:02.000,273,11061806,5085,0,1759209361,12958.269332880001,25151.495259510004,52722.58340256 2025-09-30,05:16:03.000,273,11061856,4925,0,1759209362,12957.508129849994,28830.823908659993,52722.1781496 2025-09-30,05:16:04.000,273,11061807,5525,0,1759209363,12957.063533389992,35272.36119744,52721.96853600001 2025-09-30,05:16:05.000,273,11061860,5005,0,1759209364,12956.080032129998,30663.907870380004,52721.80084512001 2025-09-30,05:16:06.000,273,11061843,5645,0,1759209365,12954.773187990002,30200.07511638,52721.81481936 2025-09-30,05:16:07.000,273,11061807,5605,0,1759209366,12953.16320989999,24672.993265979996,52721.77289664001 2025-09-30,05:16:08.000,273,11061813,5445,0,1759209367,12952.044982439991,25592.17867059,52722.03142008 2025-09-30,05:16:09.000,273,11061849,5485,0,1759209368,12952.03150982,30194.555647589994,52722.2480208 2025-09-30,05:16:10.000,273,11061818,5125,0,1759209369,12952.402006869997,30655.30793178,52722.82795176001 2025-09-30,05:16:11.000,273,11061831,5405,0,1759209370,12952.078663989996,28815.090250499998,52723.37993424001 2025-09-30,05:16:12.000,273,11061801,5365,0,1759209371,12951.519550259989,33420.2163882,52724.295246960006 2025-09-30,05:16:13.000,273,11061830,5044,0,1759209372,12950.872864500001,30658.804300260002,52725.15466272001 2025-09-30,05:16:14.000,273,11061804,5044,0,1759209373,12950.333959699994,31580.689521659995,52726.2656148 2025-09-30,05:16:15.000,273,11061775,5645,0,1759209374,12950.145343019998,32503.159820850007,52727.257785839996 2025-09-30,05:16:16.000,273,11061839,5445,0,1759209375,12950.266596599999,34346.916165389994,52728.22899552 2025-09-30,05:16:17.000,273,11061806,5125,0,1759209376,12950.879600809996,33427.984529459995,52729.21417944 2025-09-30,05:16:18.000,273,11061807,5765,0,1759209377,12951.76205741999,30667.016536709998,52730.23429896001 2025-09-30,05:16:19.000,273,11061845,5325,0,1759209378,12952.004564579991,27905.766578759998,52731.25441848 2025-09-30,05:16:20.000,273,11061671,5925,0,1759209379,12951.735112179995,32510.667144299994,52732.47017736 2025-09-30,05:16:21.000,273,11061816,5205,0,1759209380,12951.445450849998,27445.71920757,52733.39247720001 2025-09-30,05:16:22.000,273,11061857,5765,0,1759209381,12951.62733122,29747.27425083,52734.39163536 2025-09-30,05:16:23.000,273,11061853,5485,0,1759209382,12952.415479490002,31128.212916090008,52735.460664720005 2025-09-30,05:16:24.000,273,11061818,5285,0,1759209383,12953.372035510001,31127.79701742,52736.50873272001 2025-09-30,05:16:25.000,273,11061878,5085,0,1759209384,12954.072611749994,28825.085916840006,52737.535839359996 2025-09-30,05:16:26.000,273,11061835,5485,0,1759209385,12954.685615959992,31126.605714449994,52738.48608768 2025-09-30,05:16:27.000,273,11061844,5005,0,1759209386,12955.54112732999,25601.821880429998,52739.37345192 2025-09-30,05:16:28.000,273,11061846,5125,0,1759209387,12956.005932719992,27443.428240320005,52740.302738880004 2025-09-30,05:16:29.000,273,11061832,5325,0,1759209388,12956.248439879993,30666.008511120002,52741.141193280004 2025-09-30,05:16:30.000,273,11061810,5044,0,1759209389,12957.474448299989,31126.831286610002,52741.88881512 2025-09-30,05:16:31.000,273,11061839,5445,0,1759209390,12959.434714509996,32048.942080170003,52742.56656576 2025-09-30,05:16:32.000,273,11061887,5525,0,1759209391,12961.866522420001,25604.19743724,52743.28623912001 2025-09-30,05:16:33.000,273,11061876,5085,0,1759209392,12963.85373386999,32971.955162369995,52744.21552608 2025-09-30,05:16:34.000,273,11061812,4765,0,1759209393,12965.558020299992,32051.966156940005,52745.20071 2025-09-30,05:16:35.000,273,11061806,5365,0,1759209394,12967.080426359993,26987.666740169996,52746.360571920006 2025-09-30,05:16:36.000,273,11061836,5165,0,1759209395,12968.501787769994,28369.098844530003,52747.57633080001 2025-09-30,05:16:37.000,273,11061661,5605,0,1759209396,12969.761477739994,31592.426323110005,52749.12747144 2025-09-30,05:16:38.000,273,11061660,4925,0,1759209397,12970.603516490002,26527.837892010008,52750.92316128 2025-09-30,05:16:39.000,273,11061716,4925,0,1759209398,12971.445555239996,30211.75552479,52752.886542 2025-09-30,05:16:40.000,273,11061812,5245,0,1759209399,12972.462738049995,28370.473424879994,52755.15036888001 2025-09-30,05:16:41.000,273,11061905,5725,0,1759209400,12973.479920859994,29752.462410509994,52757.20458216 2025-09-30,05:16:42.000,273,11061839,5525,0,1759209401,12974.8541281,29292.873232769998,52759.53129312001 2025-09-30,05:16:43.000,273,11061824,4965,0,1759209402,12976.868284789998,28373.152094279998,52761.91390104 2025-09-30,05:16:44.000,273,11061840,5165,0,1759209403,12979.259674839988,32518.801840319997,52764.401315760006 2025-09-30,05:16:45.000,273,11061800,5165,0,1759209404,12981.482657139997,27915.17011818,52766.9306532 2025-09-30,05:16:46.000,273,11061845,5605,0,1759209405,12983.618067409996,22391.225130630002,52769.56479744 2025-09-30,05:16:47.000,273,11061821,5645,0,1759209406,12985.80736816,29761.443002130007,52772.07317352 2025-09-30,05:16:48.000,273,11061700,5005,0,1759209407,12988.08424094,32526.59112897,52774.658407920004 2025-09-30,05:16:49.000,273,11061816,5005,0,1759209408,12990.165760729993,33449.69584986,52777.2715908 2025-09-30,05:16:50.000,273,11061867,5525,0,1759209409,12991.79594774999,30688.551628860005,52780.05945168 2025-09-30,05:16:51.000,273,11061822,4845,0,1759209410,12992.422424579992,28386.496097370007,52782.407124 2025-09-30,05:16:52.000,273,11061856,5125,0,1759209411,12992.442633509992,30228.631142009996,52784.87357736 2025-09-30,05:16:53.000,273,11061854,5125,0,1759209412,12992.112554319996,24702.134369399995,52787.21426256 2025-09-30,05:16:54.000,273,11061831,5365,0,1759209413,12991.492813799989,26083.91188113,52789.45014096 2025-09-30,05:16:55.000,273,11061825,5525,0,1759209414,12990.987590550001,29307.605914469998,52791.51832848001 2025-09-30,05:16:56.000,273,11061841,5525,0,1759209415,12990.86633697,30688.77015189,52793.509657680006 2025-09-30,05:16:57.000,273,11061860,5005,0,1759209416,12990.74508339,29766.95542179,52795.38919296 2025-09-30,05:16:58.000,273,11061823,5605,0,1759209417,12990.448685749994,30687.17704851,52797.27571536 2025-09-30,05:16:59.000,273,11061843,5565,0,1759209418,12989.929989880002,32528.53668885,52799.03646960001 2025-09-30,05:17:00.000,273,11061799,5605,0,1759209419,12989.269831499994,28383.175957140003,52800.83215944 2025-09-30,05:17:01.000,273,11061844,5165,0,1759209420,12988.562518949991,28382.40760197,52802.29246752 2025-09-30,05:17:02.000,273,11061814,5165,0,1759209421,12987.686798649993,27460.508282309995,52803.85758240001 2025-09-30,05:17:03.000,273,11061829,5565,0,1759209422,12986.575307499988,29301.790382220002,52805.31090336 2025-09-30,05:17:04.000,273,11061869,5565,0,1759209423,12985.497497899989,31142.86100823,52806.76422432 2025-09-30,05:17:05.000,273,11061775,5405,0,1759209424,12984.54094187999,28839.959581140007,52808.21754528001 2025-09-30,05:17:06.000,273,11061889,5485,0,1759209425,12983.692166820001,28379.425819979995,52809.62894352001 2025-09-30,05:17:07.000,273,11061821,5325,0,1759209426,12983.038744749989,31142.7129765,52811.08226448 2025-09-30,05:17:08.000,273,11061803,5884,0,1759209427,12982.816446520003,29301.473171370002,52812.535585440004 2025-09-30,05:17:09.000,273,11061851,5645,0,1759209428,12983.18694357,26078.843556659995,52814.07973896 2025-09-30,05:17:10.000,273,11061864,5205,0,1759209429,12983.692166820001,31144.855912019993,52815.791583360005 2025-09-30,05:17:11.000,273,11061812,5285,0,1759209430,12984.197390069989,23776.520158230007,52817.31477552 2025-09-30,05:17:12.000,273,11061686,5285,0,1759209431,12985.100055609997,26999.64321204,52819.124439600004 2025-09-30,05:17:13.000,273,11061720,4925,0,1759209432,12986.04987532,31143.467233410003,52821.09480744 2025-09-30,05:17:14.000,273,11061807,5405,0,1759209433,12987.114212299995,30222.117745890006,52823.1769692 2025-09-30,05:17:15.000,273,11061832,5085,0,1759209434,12988.495155849996,22854.014613389998,52825.38489912 2025-09-30,05:17:16.000,273,11061827,5565,0,1759209435,12990.044507149993,31142.734123889997,52827.59282904 2025-09-30,05:17:17.000,273,11061724,5205,0,1759209436,12991.519759039998,30221.504471580003,52830.08024376 2025-09-30,05:17:18.000,273,11061833,5605,0,1759209437,12992.83333948999,30221.37758724,52832.658491040005 2025-09-30,05:17:19.000,273,11061805,5245,0,1759209438,12994.025666359994,26077.095372419994,52835.32757088 2025-09-30,05:17:20.000,273,11061803,5485,0,1759209439,12995.426818839995,25617.132590790003,52838.29709688 2025-09-30,05:17:21.000,273,11061802,5005,0,1759209440,12996.80102608,24696.755883210004,52840.93822824 2025-09-30,05:17:22.000,273,11061850,4925,0,1759209441,12998.545730370002,27460.564675350004,52843.78198608 2025-09-30,05:17:23.000,273,11061876,5285,0,1759209442,13000.27022572999,28843.054149210002,52846.66067952 2025-09-30,05:17:24.000,273,11061851,5525,0,1759209443,13001.927357989996,28844.090371319995,52849.68610248001 2025-09-30,05:17:25.000,273,11061843,5605,0,1759209444,13003.618171799993,27463.137607800003,52852.73947392 2025-09-30,05:17:26.000,273,11061871,5445,0,1759209445,13005.423502879996,26542.401394589993,52855.76489688 2025-09-30,05:17:27.000,273,11061893,5445,0,1759209446,13007.269251819998,29766.33509835,52858.94403648 2025-09-30,05:17:28.000,273,11061830,5125,0,1759209447,13009.296881130002,26542.97237412,52862.053304880006 2025-09-30,05:17:29.000,273,11061885,5405,0,1759209448,13011.49291819,31148.514410489995,52865.239431600006 2025-09-30,05:17:30.000,273,11061821,5565,0,1759209449,13013.978616579996,32070.004880609995,52868.691068880005 2025-09-30,05:17:31.000,273,11061894,5245,0,1759209450,13016.16118101999,30228.215243340004,52871.5278396 2025-09-30,05:17:32.000,273,11061799,5565,0,1759209451,13018.471735349995,27465.506115480006,52874.706979200004 2025-09-30,05:17:33.000,273,11061855,5565,0,1759209452,13020.479155729998,30229.420644569997,52877.78829912001 2025-09-30,05:17:34.000,273,11061850,4925,0,1759209453,13022.169969539995,26085.610721460005,52880.8905804 2025-09-30,05:17:35.000,273,11061860,5044,0,1759209454,13023.759738699991,27929.085100800003,52883.91600336 2025-09-30,05:17:36.000,273,11061826,5165,0,1759209455,13025.113737009997,33917.72988534,52886.92046496001 2025-09-30,05:17:37.000,273,11061842,4885,0,1759209456,13026.366690670002,30695.396334089994,52889.88999096001 2025-09-30,05:17:38.000,273,11061791,5405,0,1759209457,13027.471445509997,29315.500940070007,52892.72676168 2025-09-30,05:17:39.000,273,11061842,4965,0,1759209458,13028.23938485,32080.938081240005,52895.56353240001 2025-09-30,05:17:40.000,273,11061859,5725,0,1759209459,13028.758080719992,29779.975164899995,52898.5330584 2025-09-30,05:17:41.000,273,11061801,5445,0,1759209460,13029.081423599993,27017.992097430004,52901.11130568 2025-09-30,05:17:42.000,273,11061880,5125,0,1759209461,13029.256567659999,33468.42538827,52903.780385519996 2025-09-30,05:17:43.000,273,11061875,5765,0,1759209462,13029.189204559989,26561.328308640004,52906.400555520006 2025-09-30,05:17:44.000,273,11061799,5044,0,1759209463,13028.960170019993,27484.855977330008,52908.99277704 2025-09-30,05:17:45.000,273,11061860,5005,0,1759209464,13028.609881899996,34397.07777447,52911.55705008 2025-09-30,05:17:46.000,273,11061920,5044,0,1759209465,13028.023822929994,31175.484381870003,52913.93965800001 2025-09-30,05:17:47.000,273,11061881,5485,0,1759209466,13027.518599679992,33021.658578,52916.4200856 2025-09-30,05:17:48.000,273,11061800,4925,0,1759209467,13027.370400859996,26575.708533840007,52918.77474504 2025-09-30,05:17:49.000,273,11061857,5405,0,1759209468,13027.457972889992,31186.762989869996,52921.185301440004 2025-09-30,05:17:50.000,273,11061842,5125,0,1759209469,13027.841942559993,28887.844321230004,52923.700664640004 2025-09-30,05:17:51.000,273,11061845,5565,0,1759209470,13028.529046179996,25205.766511380003,52925.86667184 2025-09-30,05:17:52.000,273,11061797,5405,0,1759209471,13029.647273639996,33043.496782739996,52928.22133128001 2025-09-30,05:17:53.000,273,11061805,5485,0,1759209472,13031.041689810001,33970.05557733,52930.63887480001 2025-09-30,05:17:54.000,273,11061880,5285,0,1759209473,13032.954801849999,26601.515398770003,52932.993534240006 2025-09-30,05:17:55.000,273,11061822,5005,0,1759209474,13035.049794259998,30753.481165289995,52935.52287168 2025-09-30,05:17:56.000,273,11061864,4925,0,1759209475,13037.326667039997,27531.253350989995,52938.0801576 2025-09-30,05:17:57.000,273,11061872,5085,0,1759209476,13039.670902919992,32143.978450830007,52940.665392 2025-09-30,05:17:58.000,273,11061823,5684,0,1759209477,13042.116183450002,25234.104013980002,52943.201716560005 2025-09-30,05:17:59.000,273,11061767,5325,0,1759209478,13044.750080659993,29386.386991349995,52945.8707964 2025-09-30,05:18:00.000,273,11061767,5965,0,1759209479,13047.855519569996,28468.900427069995,52948.64468304 2025-09-30,05:18:01.000,273,11061797,5485,0,1759209480,13050.529834640001,30777.786565529997,52951.05523944001 2025-09-30,05:18:02.000,273,11061782,5085,0,1759209481,13053.197413399997,31243.184226390003,52953.6264996 2025-09-30,05:18:03.000,273,11061761,5485,0,1759209482,13055.528176660002,28942.348194389997,52956.211734000004 2025-09-30,05:18:04.000,273,11061783,5725,0,1759209483,13057.70400479,27102.461822219993,52958.831904 2025-09-30,05:18:05.000,273,11061775,5565,0,1759209484,13059.69121623999,28950.743708220005,52961.35425432001 2025-09-30,05:18:06.000,273,11061783,5285,0,1759209485,13061.395502669991,30338.040688740002,52963.8626304 2025-09-30,05:18:07.000,273,11061761,5445,0,1759209486,13063.032425999998,34953.416261460006,52966.42690344 2025-09-30,05:18:08.000,273,11061757,5525,0,1759209487,13064.60872253999,27118.590231659997,52968.963228 2025-09-30,05:18:09.000,273,11061808,4925,0,1759209488,13066.124392289996,28967.2809672,52971.401732880004 2025-09-30,05:18:10.000,273,11061779,5605,0,1759209489,13067.667007279997,30355.17712377,52974.09876120001 2025-09-30,05:18:11.000,273,11061773,5485,0,1759209490,13069.021005590002,32203.339174559995,52976.39053656 2025-09-30,05:18:12.000,273,11061819,5405,0,1759209491,13070.69161047,30361.937239439998,52978.8150672 2025-09-30,05:18:13.000,273,11061856,5125,0,1759209492,13072.375687970001,26675.545362029996,52981.25357208 2025-09-30,05:18:14.000,273,11061843,5605,0,1759209493,13074.275327389994,28523.982328889993,52983.65714136001 2025-09-30,05:18:15.000,273,11061857,5365,0,1759209494,13076.208648359992,30833.862394680007,52986.02577504 2025-09-30,05:18:16.000,273,11061859,5365,0,1759209495,13077.872516929994,32221.236915629997,52988.506202640005 2025-09-30,05:18:17.000,273,11061838,4965,0,1759209496,13079.28714203,24382.44222564,52990.78400376 2025-09-30,05:18:18.000,273,11061829,5565,0,1759209497,13080.230225429994,26691.962785800002,52993.05481776001 2025-09-30,05:18:19.000,273,11061844,4925,0,1759209498,13080.849965950001,34076.35645773,52995.36056736 2025-09-30,05:18:20.000,273,11061795,5565,0,1759209499,13081.65832314999,34079.761187519995,52997.799072240006 2025-09-30,05:18:21.000,273,11061827,5485,0,1759209500,13082.392580940003,32237.174998560004,52999.74847872 2025-09-30,05:18:22.000,273,11061799,5485,0,1759209501,13083.140311349991,26703.35417988,53001.851601840004 2025-09-30,05:18:23.000,273,11061825,5245,0,1759209502,13083.867832829994,29474.155708980004,53003.95472496001 2025-09-30,05:18:24.000,273,11061845,5565,0,1759209503,13084.467364420001,31783.2674196,53006.01592536001 2025-09-30,05:18:25.000,273,11061818,5005,0,1759209504,13084.851334090003,26709.677249490007,53007.95135760001 2025-09-30,05:18:26.000,273,11061840,5085,0,1759209505,13085.073632319989,26250.21495609,53009.88678984 2025-09-30,05:18:27.000,273,11061814,5125,0,1759209506,13085.228567449994,28098.038648639995,53011.6545312 2025-09-30,05:18:28.000,273,11061862,5044,0,1759209507,13085.289194239995,26254.2118128,53013.303491520004 2025-09-30,05:18:29.000,273,11061828,5005,0,1759209508,13085.41718412999,33639.76154204999,53014.84065792 2025-09-30,05:18:30.000,273,11061824,5285,0,1759209509,13085.646218670001,32719.539915329995,53016.44769552 2025-09-30,05:18:31.000,273,11061805,5605,0,1759209510,13085.720318079992,27645.47745351,53017.79620968 2025-09-30,05:18:32.000,273,11061866,5165,0,1759209511,13085.679900219991,29032.337387969994,53018.96305872 2025-09-30,05:18:33.000,273,11061868,5005,0,1759209512,13085.727054390001,29957.90225523,53020.26266304 2025-09-30,05:18:34.000,273,11061863,5605,0,1759209513,13085.969561550002,32268.473135759996,53021.35964088 2025-09-30,05:18:35.000,273,11061839,5405,0,1759209514,13086.367003839994,26733.143803259998,53022.36578616 2025-09-30,05:18:36.000,273,11061767,5445,0,1759209515,13086.76444613,31351.92410577,53023.30904736001 2025-09-30,05:18:37.000,273,11061859,5525,0,1759209516,13087.262933069993,29508.851526839993,53024.11256616 2025-09-30,05:18:38.000,273,11061844,5245,0,1759209517,13087.997190859991,25357.428543329996,53024.825252400005 2025-09-30,05:18:39.000,273,11061715,5565,0,1759209518,13088.724712339994,24436.494954480004,53025.50999016 2025-09-30,05:18:40.000,273,11061848,5285,0,1759209519,13089.661059429993,29516.746552440003,53026.02004992001 2025-09-30,05:18:41.000,273,11061865,5485,0,1759209520,13090.503098180001,26749.152377489998,53026.502161200006 2025-09-30,05:18:42.000,273,11061883,5405,0,1759209521,13091.486599439995,30444.757467810006,53026.94933688001 2025-09-30,05:18:43.000,273,11061794,5005,0,1759209522,13092.328638189989,30447.034336800003,53027.319654240004 2025-09-30,05:18:44.000,273,11061883,5245,0,1759209523,13093.069632289997,31834.239678629994,53027.59215192 2025-09-30,05:18:45.000,273,11061837,5605,0,1759209524,13093.945352589995,26296.182332819997,53027.81573976001 2025-09-30,05:18:46.000,273,11061837,5845,0,1759209525,13094.91538123,31376.71589598,53027.91355944001 2025-09-30,05:18:47.000,273,11061846,5044,0,1759209526,13095.905618799989,25376.517587370006,53027.962469280006 2025-09-30,05:18:48.000,273,11061864,4965,0,1759209527,13097.003637329988,29072.009891609996,53027.97644352 2025-09-30,05:18:49.000,273,11061817,5845,0,1759209528,13098.067974309997,28150.554667139993,53027.85067536 2025-09-30,05:18:50.000,273,11061834,5325,0,1759209529,13099.112102359992,31384.88583765,53027.74586856001 2025-09-30,05:18:51.000,273,11061829,5485,0,1759209530,13099.981086349995,28616.57265144,53027.55022920001 2025-09-30,05:18:52.000,273,11061781,5085,0,1759209531,13101.079104879995,28619.068043460007,53027.24978304 2025-09-30,05:18:53.000,273,11061781,5684,0,1759209532,13102.3724764,30006.957150899994,53026.96331112 2025-09-30,05:18:54.000,273,11061815,5445,0,1759209533,13103.69279316,29547.565348799995,53026.58600664 2025-09-30,05:18:55.000,273,11061810,5205,0,1759209534,13104.77060276,31396.820014740006,53026.20171504 2025-09-30,05:18:56.000,273,11061845,5765,0,1759209535,13105.370134349992,30475.188562020005,53025.80344920001 2025-09-30,05:18:57.000,273,11061803,5605,0,1759209536,13105.740631399989,27706.233904980007,53025.28640232 2025-09-30,05:18:58.000,273,11061819,5645,0,1759209537,13105.96966594,23551.681107750002,53024.69249712 2025-09-30,05:18:59.000,273,11061817,5645,0,1759209538,13106.346899299991,28633.88531472,53024.07064344 2025-09-30,05:19:00.000,273,11061788,5365,0,1759209539,13106.912749339994,27250.719124380004,53023.29507312 2025-09-30,05:19:01.000,273,11061822,5205,0,1759209540,13107.640270819997,27252.953698590005,53022.66623232001 2025-09-30,05:19:02.000,273,11061803,5485,0,1759209541,13108.246538719999,30488.779284660006,53021.855726400005 2025-09-30,05:19:03.000,273,11061797,5605,0,1759209542,13108.374528609995,30953.373344699998,53020.9474008 2025-09-30,05:19:04.000,273,11061817,5485,0,1759209543,13108.185911929999,26798.961530069995,53020.032088080006 2025-09-30,05:19:05.000,273,11061855,5805,0,1759209544,13108.044449419998,24953.978636910004,53019.04690416001 2025-09-30,05:19:06.000,273,11061791,5405,0,1759209545,13107.896250600003,32347.705356959996,53017.92197784001 2025-09-30,05:19:07.000,273,11061683,5485,0,1759209546,13107.869305359993,32351.476641510002,53016.80403864 2025-09-30,05:19:08.000,273,11061846,4925,0,1759209547,13108.091603589994,13876.820674050003,53015.651163840004 2025-09-30,05:19:09.000,273,11061849,5525,0,1759209548,13108.40821016,20.64894564000133,53014.3445724 2025-09-30,05:19:10.000,273,11061840,5245,0,1759209549,13108.536200049995,23.391057209999417,53013.01003248001 2025-09-30,05:19:11.000,273,11061872,5044,0,1759209550,13108.475573259995,25.576287510004477,53011.93401600001 2025-09-30,05:19:12.000,273,11061836,5005,0,1759209551,13108.17917561999,28.071679530003166,53010.68332152001 2025-09-30,05:19:13.000,273,11061826,4925,0,1759209552,13107.774997020002,30.60936632999801,53009.43262704 2025-09-30,05:19:14.000,273,11061849,5605,0,1759209553,13107.586380339992,33.288035730001866,53008.13302272 2025-09-30,05:19:15.000,273,11061867,5765,0,1759209554,13107.842360119997,36.07949121000274,53006.89630248001 2025-09-30,05:19:16.000,273,11061821,5725,0,1759209555,13108.313901819994,38.84979929999827,53005.645608 2025-09-30,05:19:17.000,273,11061514,4965,0,1759209556,13108.953851270002,41.74699173000408,53004.44382336 2025-09-30,05:19:18.000,273,11061501,5605,0,1759209557,13109.378238799989,44.5666437300024,53003.28396144001 2025-09-30,05:19:19.000,273,11061495,5325,0,1759209558,13109.60727334,47.15367444000003,53002.11012528001 2025-09-30,05:19:20.000,273,11061500,5205,0,1759209559,13109.715054299995,49.81824557999789,53000.94327624 2025-09-30,05:19:21.000,273,11061499,5485,0,1759209560,13109.856516809996,52.46871846000431,52999.909182480005 2025-09-30,05:19:22.000,273,11061499,5605,0,1759209561,13110.213541240002,55.43640219000372,52998.77726904001 2025-09-30,05:19:23.000,273,11061462,5245,0,1759209562,13110.651401389994,58.27015245000075,52997.76413664 2025-09-30,05:19:24.000,273,11061508,5205,0,1759209563,13111.095997849996,60.94177271999797,52996.73004288 2025-09-30,05:19:25.000,273,11061449,5565,0,1759209564,13111.399131799997,63.43716474000394,52995.66101352001 2025-09-30,05:19:26.000,273,11061500,4925,0,1759209565,13111.843728259999,65.7422302499981,52994.69679096 2025-09-30,05:19:27.000,273,11061499,5525,0,1759209566,13112.295061029996,67.77942882000207,52993.7325684 2025-09-30,05:19:28.000,273,11061511,5445,0,1759209567,13112.645349149992,69.56285871,52992.90808824001 2025-09-30,05:19:29.000,273,11061495,5445,0,1759209568,13112.975428339989,71.32514120999986,52992.01373688 2025-09-30,05:19:30.000,273,11061491,5645,0,1759209569,13113.17751763999,73.15086588000122,52991.08444992001 2025-09-30,05:19:31.000,273,11061535,5445,0,1759209570,13113.29877121999,74.69462534999911,52990.31586672 2025-09-30,05:19:32.000,273,11061509,5365,0,1759209571,13113.393079559995,76.22428655999829,52989.43548960001 2025-09-30,05:19:33.000,273,11061519,5405,0,1759209572,13113.595168859996,77.83853733000433,52988.68088064 2025-09-30,05:19:34.000,273,11061500,5285,0,1759209573,13113.810730780002,79.42459157999838,52987.96120728 2025-09-30,05:19:35.000,273,11061506,4925,0,1759209574,13113.857884949997,81.05294061000313,52987.213585440004 2025-09-30,05:19:36.000,273,11061519,5605,0,1759209575,13113.655795649996,82.79407572000491,52986.542821920004 2025-09-30,05:19:37.000,273,11061538,5285,0,1759209576,13113.46717897,84.66209517000243,52985.87904552 2025-09-30,05:19:38.000,273,11061487,5605,0,1759209577,13113.103418229999,86.51601636000123,52985.18732064 2025-09-30,05:19:39.000,273,11061490,5245,0,1759209578,13112.739657489998,88.44747798000026,52984.54450560001 2025-09-30,05:19:41.000,273,11061519,5684,0,1759209580,13112.012136009995,91.95089559000189,52983.26586264 2025-09-30,05:19:42.000,273,11061503,5565,0,1759209581,13111.729210989994,93.39596724000148,52982.64400896 2025-09-30,05:19:43.000,273,11061491,5525,0,1759209582,13111.702265749998,94.53087717000017,52982.09202648 2025-09-30,05:19:44.000,273,11061480,4885,0,1759209583,13111.87740980999,95.61644319000334,52981.56100536 2025-09-30,05:19:45.000,273,11061545,5485,0,1759209584,13112.05929017999,96.7725005100001,52981.00902288 2025-09-30,05:19:46.000,273,11061426,5044,0,1759209585,13112.274852099996,97.90036130999943,52980.54787296001 2025-09-30,05:19:47.000,273,11061461,5725,0,1759209586,13112.08623542,98.92953429000045,52980.05877456 2025-09-30,05:19:48.000,273,11061487,5765,0,1759209587,13111.567539549993,99.55690686000162,52979.6535216 2025-09-30,05:19:49.000,273,11061486,4925,0,1759209588,13110.82654545,99.83887205999781,52979.22730728001 2025-09-30,05:19:50.000,273,11061483,5445,0,1759209589,13109.863253119991,99.89526509999996,52978.745195999996 2025-09-30,05:19:51.000,273,11061516,5365,0,1759209590,13108.859542929997,99.78247902000294,52978.29103320001 2025-09-30,05:19:52.000,273,11061467,5565,0,1759209591,13108.42841909,99.81772466999973,52977.85084464 2025-09-30,05:19:53.000,273,11061452,5085,0,1759209592,13108.192648239994,99.99395291999826,52977.32681064 2025-09-30,05:19:54.000,273,11061507,5565,0,1759209593,13108.192648239994,100.45214637000026,52976.74687968 2025-09-30,05:19:55.000,273,11061517,5405,0,1759209594,13108.17917561999,101.06542068000272,52976.13201312 2025-09-30,05:19:56.000,273,11061519,5325,0,1759209595,13108.212857169994,101.50246673999936,52975.55906928001 2025-09-30,05:19:57.000,273,11061518,5085,0,1759209596,13108.26674765,101.73508803000004,52974.91625424001 2025-09-30,05:19:58.000,273,11061497,5605,0,1759209597,13108.226329789999,101.96770932000072,52974.31536192001 2025-09-30,05:19:59.000,273,11061438,5085,0,1759209598,13108.152230379994,102.51754146000167,52973.6096628 2025-09-30,05:20:00.000,273,11061495,5485,0,1759209599,13108.084867279998,103.29294576000393,52972.862040960004 2025-09-30,05:20:01.000,273,11061501,5645,0,1759209600,13107.990558939993,104.15998874999786,52971.96768960001 2025-09-30,05:20:02.000,273,11061533,5485,0,1759209601,13107.923195839998,104.78736131999904,52971.26199048 2025-09-30,05:20:03.000,273,11061476,5085,0,1759209602,13107.950141079993,105.47112693000236,52970.40257472 2025-09-30,05:20:04.000,273,11061542,5285,0,1759209603,13108.044449419998,106.08440124000481,52969.55014608001 2025-09-30,05:20:05.000,273,11061502,5205,0,1759209604,13108.091603589994,106.7611177200015,52968.62784624 2025-09-30,05:20:06.000,273,11061501,5485,0,1759209605,13108.037713109989,107.28275333999773,52967.663623680004 2025-09-30,05:20:07.000,273,11061420,5085,0,1759209606,13107.694161300002,107.59291505999863,52966.73433672 2025-09-30,05:20:08.000,273,11061473,5605,0,1759209607,13107.08115708999,107.81143809000059,52965.672294480006 2025-09-30,05:20:09.000,273,11061479,5605,0,1759209608,13106.373844540001,107.88192939000146,52964.645187840004 2025-09-30,05:20:10.000,273,11061530,5165,0,1759209609,13105.498124239988,107.85373287000402,52963.58314560001 2025-09-30,05:20:11.000,273,11061536,5165,0,1759209610,13104.339478919988,107.91717503999826,52962.269567040006 2025-09-30,05:20:12.000,273,11061533,5605,0,1759209611,13103.254933009994,107.88192939000146,52961.2075248 2025-09-30,05:20:13.000,273,11061531,5684,0,1759209612,13102.062606139989,107.74799591999908,52960.04766288 2025-09-30,05:20:14.000,273,11061531,5565,0,1759209613,13101.119522739995,107.1699672600007,52958.859852479996 2025-09-30,05:20:15.000,273,11061518,5285,0,1759209614,13100.189911959991,106.54964381999889,52957.58819664 2025-09-30,05:20:16.000,273,11061488,5044,0,1759209615,13099.226619629997,106.07735210999817,52956.330515040005 2025-09-30,05:20:17.000,273,11061545,5765,0,1759209616,13098.189227889998,105.66850256999896,52955.037897840004 2025-09-30,05:20:18.000,273,11061514,5005,0,1759209617,13097.313507589999,105.33719345999998,52953.80816472001 2025-09-30,05:20:19.000,273,11061507,5765,0,1759209618,13096.666821829996,104.90014740000333,52952.58541872001 2025-09-30,05:20:20.000,273,11061499,5485,0,1759209619,13096.06729023999,104.25162744000409,52951.299788640004 2025-09-30,05:20:21.000,273,11061504,5125,0,1759209620,13095.413868169991,103.16606142000091,52949.909351760005 2025-09-30,05:20:22.000,273,11061534,5085,0,1759209621,13094.773918719999,102.17213409000396,52948.79141256 2025-09-30,05:20:23.000,273,11061551,5485,0,1759209622,13093.844307939995,101.34033674999955,52947.47084688 2025-09-30,05:20:24.000,273,11061471,5405,0,1759209623,13092.928169779996,100.73411157000373,52946.290023600006 2025-09-30,05:20:25.000,273,11061519,5445,0,1759209624,13092.207384609988,100.32526203000452,52944.948496560006 2025-09-30,05:20:26.000,273,11061512,5085,0,1759209625,13091.648270879996,99.58510337999905,52943.634918 2025-09-30,05:20:27.000,273,11061524,5085,0,1759209626,13091.176729179999,98.47134083999845,52942.384223520006 2025-09-30,05:20:28.000,273,11061519,5565,0,1759209627,13090.644560690002,97.27298873999825,52941.1544904 2025-09-30,05:20:29.000,273,11061391,5525,0,1759209628,13090.09218326999,95.79267144000187,52939.868860320006 2025-09-30,05:20:30.000,273,11061365,5725,0,1759209629,13089.533069539997,94.0797328500048,52938.56226888 2025-09-30,05:20:31.000,273,11061500,5165,0,1759209630,13089.02110998,92.2963029599996,52937.30458728001 2025-09-30,05:20:32.000,273,11061556,4845,0,1759209631,13088.583249829993,90.75959262000106,52936.15171248001 2025-09-30,05:20:33.000,273,11061532,4965,0,1759209632,13088.030872409996,88.90567143000226,52934.935953600005 2025-09-30,05:20:34.000,273,11061495,5405,0,1759209633,13087.788365249995,86.96011155000451,52933.72718184 2025-09-30,05:20:35.000,273,11061444,5125,0,1759209634,13087.61322118999,85.13438688000315,52932.58129416001 2025-09-30,05:20:36.000,273,11061535,5565,0,1759209635,13087.545858089994,83.259318299999,52931.39348376 2025-09-30,05:20:37.000,273,11061549,5605,0,1759209636,13087.337032479998,81.51818319000449,52930.28253168001 2025-09-30,05:20:38.000,273,11061499,5565,0,1759209637,13086.946326500001,80.05196414999955,52929.07375992 2025-09-30,05:20:39.000,273,11061540,5044,0,1759209638,13086.43436693999,78.8113172700032,52927.97678208 2025-09-30,05:20:40.000,273,11061515,5365,0,1759209639,13085.976297859997,77.60591604000365,52926.87281712 2025-09-30,05:20:42.000,273,11061522,5125,0,1759209641,13085.013005529989,75.61806138000247,52924.65091296001 2025-09-30,05:20:43.000,273,11061495,5485,0,1759209642,13084.379792389991,74.44085667000036,52923.5120124 2025-09-30,05:20:44.000,273,11061558,4965,0,1759209643,13083.638798289998,73.24250457000016,52922.48490576 2025-09-30,05:20:45.000,273,11061514,5205,0,1759209644,13082.729396439994,71.99480856000446,52921.471773360005 2025-09-30,05:20:46.000,273,11061473,5405,0,1759209645,13081.8267309,70.6131790799991,52920.40973112001 2025-09-30,05:20:47.000,273,11061557,5485,0,1759209646,13081.267617169993,69.34433567999804,52919.34768888 2025-09-30,05:20:48.000,273,11061490,4845,0,1759209647,13080.930801670002,67.9556570700006,52918.38346632 2025-09-30,05:20:49.000,273,11061387,5565,0,1759209648,13080.66134926999,66.48238890000357,52917.45417936 2025-09-30,05:20:50.000,273,11061449,5645,0,1759209649,13080.203280189999,64.96682595000311,52916.49694392 2025-09-30,05:20:51.000,273,11061452,4925,0,1759209650,13079.691320630001,63.507656040004804,52915.672463760005 2025-09-30,05:20:52.000,273,11061469,5565,0,1759209651,13079.22651524,61.91455266000412,52914.6733056 2025-09-30,05:20:53.000,273,11061547,5445,0,1759209652,13078.768446159993,60.5258740499994,52913.890748159996 2025-09-30,05:20:54.000,273,11061512,5044,0,1759209653,13078.397949109996,59.29932543000177,52913.15011344001 2025-09-30,05:20:55.000,273,11061471,5645,0,1759209654,13078.1891235,58.12212071999966,52912.29069768001 2025-09-30,05:20:56.000,273,11061504,5085,0,1759209655,13078.1891235,56.966063400002895,52911.431281920006 2025-09-30,05:20:57.000,273,11061511,5765,0,1759209656,13078.256486599996,55.915743030003796,52910.63475024001 2025-09-30,05:20:58.000,273,11061452,5285,0,1759209657,13078.445103279992,54.95001222000428,52909.97796096 2025-09-30,05:20:59.000,273,11061481,5445,0,1759209658,13078.626983649992,53.836249680003675,52909.2582876 2025-09-30,05:21:00.000,273,11061518,4925,0,1759209659,13078.593302100002,52.5392097599979,52908.62245968001 2025-09-30,05:21:01.000,273,11061557,5405,0,1759209660,13078.606774719992,51.19282593000389,52907.958683280005 2025-09-30,05:21:02.000,273,11061493,5725,0,1759209661,13078.957062839989,49.578575159997854,52907.32285536 2025-09-30,05:21:03.000,273,11061597,5445,0,1759209662,13079.40165929999,48.119405249999545,52906.74991152 2025-09-30,05:21:04.000,273,11061526,5285,0,1759209663,13080.102235539998,46.35712274999969,52906.19094192 2025-09-30,05:21:05.000,273,11061545,5565,0,1759209664,13080.957746909997,44.15779419000319,52905.6249852 2025-09-30,05:21:06.000,273,11061512,5285,0,1759209665,13081.941248169991,41.77518825000152,52905.0660156 2025-09-30,05:21:07.000,273,11061516,5405,0,1759209666,13082.78328692,39.096518849997665,52904.61883992 2025-09-30,05:21:08.000,273,11061556,5245,0,1759209667,13083.483863159992,36.31916163000278,52904.08083168 2025-09-30,05:21:09.000,273,11061498,5205,0,1759209668,13084.04297689,33.76737657000194,52903.58474616 2025-09-30,05:21:10.000,273,11061517,5485,0,1759209669,13084.3865287,31.448212800001784,52903.03975080001 2025-09-30,05:21:11.000,273,11061513,5605,0,1759209670,13084.581881689992,29.016262950004602,52902.41091 2025-09-30,05:21:12.000,273,11061495,5485,0,1759209671,13084.804179919993,26.55611658000271,52901.712198 2025-09-30,05:21:13.000,273,11061526,4925,0,1759209672,13085.120786489999,24.59645843999897,52901.188164 2025-09-30,05:21:14.000,273,11061506,5005,0,1759209673,13085.491283539995,22.31958945000224,52900.54534896 2025-09-30,05:21:15.000,273,11061547,5525,0,1759209674,13085.875253209997,20.035671329998877,52899.790740000004 2025-09-30,05:21:16.000,273,11061563,5485,0,1759209675,13086.205332399993,1404.0407081400044,52899.07805376 2025-09-30,05:21:17.000,273,11061517,5565,0,1759209676,13086.70381934,31891.986151589997,52898.47716144 2025-09-30,05:21:18.000,273,11061559,5485,0,1759209677,13087.121470559992,26346.39328581,52897.75748808 2025-09-30,05:21:19.000,273,11061541,5485,0,1759209678,13087.53238546999,32349.813046829993,52897.107685920004 2025-09-30,05:21:20.000,273,11061485,5485,0,1759209679,13087.86246466,33271.923840389994,52896.471858 2025-09-30,05:21:21.000,273,11061541,5405,0,1759209680,13088.057817649991,34656.0698598,52895.73122328001 2025-09-30,05:21:22.000,273,11061496,5445,0,1759209681,13087.929827759996,31883.17473909,52895.13033096 2025-09-30,05:21:23.000,273,11061535,5445,0,1759209682,13087.89614620999,32344.13849718,52894.48751592001 2025-09-30,05:21:24.000,273,11061540,5125,0,1759209683,13088.057817649991,32343.257355930007,52893.87963648 2025-09-30,05:21:25.000,273,11061527,5485,0,1759209684,13088.118444439991,29571.172885170003,52893.26476992001 2025-09-30,05:21:26.000,273,11061493,5445,0,1759209685,13088.051081339996,30494.658259079995,52892.60798064 2025-09-30,05:21:27.000,273,11061574,5085,0,1759209686,13087.8220468,33727.819274010006,52892.00010120001 2025-09-30,05:21:28.000,273,11061501,5285,0,1759209687,13087.55259439999,32341.967365139993,52891.42017024001 2025-09-30,05:21:29.000,273,11061482,5125,0,1759209688,13087.471758679989,26336.968599,52890.86818776001 2025-09-30,05:21:30.000,273,11061541,5565,0,1759209689,13087.390922959989,30493.65728262,52890.28126968 2025-09-30,05:21:31.000,273,11061525,5405,0,1759209690,13087.276405689998,24488.637369090007,52889.77120992001 2025-09-30,05:21:32.000,273,11061559,5725,0,1759209691,13087.370714029988,28645.269659669997,52889.16333048 2025-09-30,05:21:33.000,273,11061450,5044,0,1759209692,13087.525649159994,28644.797367959996,52888.70218056 2025-09-30,05:21:34.000,273,11061504,4965,0,1759209693,13087.848992039995,28644.169995389995,52888.26199200001 2025-09-30,05:21:35.000,273,11061554,5125,0,1759209694,13088.098235509991,30028.746011730007,52887.71699664 2025-09-30,05:21:36.000,273,11061513,5485,0,1759209695,13088.104971820001,32337.08231805,52887.22789824001 2025-09-30,05:21:37.000,273,11061452,5285,0,1759209696,13087.76142001,29564.95555251,52886.780722560005 2025-09-30,05:21:38.000,273,11061521,5605,0,1759209697,13087.296614619998,30025.778328,52886.298611280006 2025-09-30,05:21:39.000,273,11061455,5605,0,1759209698,13086.45457586999,31410.086477400007,52885.795538640006 2025-09-30,05:21:40.000,273,11061542,5085,0,1759209699,13085.54517402,31870.68368073,52885.13176224 2025-09-30,05:21:41.000,273,11061802,4845,0,1759209700,13084.400001319991,24479.663826599994,52884.49593432001 2025-09-30,05:21:43.000,273,11061750,5245,0,1759209702,13081.55727849999,29094.031373730002,52883.17536864 2025-09-30,05:21:44.000,273,11061780,5085,0,1759209703,13079.846255759992,25397.108096099997,52882.4277468 2025-09-30,05:21:45.000,273,11061825,5565,0,1759209704,13077.98029788999,30012.998255309998,52881.5892924 2025-09-30,05:21:46.000,273,11061798,5165,0,1759209705,13075.932459650001,30934.058728500007,52880.83468344001 2025-09-30,05:21:47.000,273,11061797,5525,0,1759209706,13073.857676170002,28160.451645659996,52879.96129344 2025-09-30,05:21:48.000,273,11061816,5125,0,1759209707,13071.88393733999,30928.151557560006,52879.09489056 2025-09-30,05:21:49.000,273,11061826,5285,0,1759209708,13069.863044339996,30002.163742499994,52878.1656036 2025-09-30,05:21:50.000,273,11061784,5165,0,1759209709,13067.862360269988,25382.615084820005,52877.222342400004 2025-09-30,05:21:51.000,273,11061791,5565,0,1759209710,13065.86841250999,29997.877871460005,52876.32799104001 2025-09-30,05:21:52.000,273,11061795,5445,0,1759209711,13063.874464749992,29072.11562856,52875.44062680001 2025-09-30,05:21:53.000,273,11061651,5725,0,1759209712,13061.462865770001,27223.044240000003,52874.39954592 2025-09-30,05:21:54.000,273,11061854,5125,0,1759209713,13059.212938229997,35070.058215569996,52873.63794984 2025-09-30,05:21:55.000,273,11061846,5085,0,1759209714,13056.727239840002,29989.77842109,52872.715650000006 2025-09-30,05:21:56.000,273,11061876,4885,0,1759209715,13054.329113480002,32297.06440704,52871.88418272 2025-09-30,05:21:57.000,273,11061821,5565,0,1759209716,13052.227384759994,32296.26785535,52871.087651040005 2025-09-30,05:21:58.000,273,11061865,5684,0,1759209717,13050.07850186999,27678.671806679995,52870.25618376 2025-09-30,05:21:59.000,273,11061834,5365,0,1759209718,13047.936355289996,28601.438169329995,52869.47362632001 2025-09-30,05:22:00.000,273,11061836,5165,0,1759209719,13045.841362879997,26292.7705539,52868.788888560004 2025-09-30,05:22:01.000,273,11061858,4925,0,1759209720,13043.92151452999,26753.981031539995,52868.09716368 2025-09-30,05:22:02.000,273,11061842,5205,0,1759209721,13041.83325843,30446.406964230002,52867.32159336001 2025-09-30,05:22:03.000,273,11061908,5445,0,1759209722,13039.596803510001,29060.519809710007,52866.62288136001 2025-09-30,05:22:04.000,273,11061852,5285,0,1759209723,13037.80494504999,30906.538924980006,52866.03596328 2025-09-30,05:22:05.000,273,11061843,5565,0,1759209724,13035.938987180001,27212.435299350007,52865.35821264001 2025-09-30,05:22:06.000,273,11061818,5085,0,1759209725,13034.20775550999,29980.97405772,52864.7503332 2025-09-30,05:22:07.000,273,11061844,5005,0,1759209726,13032.362006570002,33672.229834829996,52864.065595440006 2025-09-30,05:22:08.000,273,11061831,5565,0,1759209727,13030.320904639993,28592.73954291,52863.373870560004 2025-09-30,05:22:09.000,273,11061816,5125,0,1759209728,13028.11139495999,27206.147475389997,52862.66118432 2025-09-30,05:22:10.000,273,11061842,4925,0,1759209729,13025.81431324999,23049.76190436,52862.060292 2025-09-30,05:22:11.000,273,11061876,5085,0,1759209730,13023.389241649995,29048.76186087,52861.3965156 2025-09-30,05:22:12.000,273,11061851,5684,0,1759209731,13021.260567689991,27200.423581830008,52860.73273920001 2025-09-30,05:22:13.000,273,11061840,5125,0,1759209732,13018.80855085,31814.66424462,52860.12485976 2025-09-30,05:22:14.000,273,11061838,5205,0,1759209733,13017.077319179989,30890.220189030006,52859.45409624 2025-09-30,05:22:15.000,273,11061853,5245,0,1759209734,13015.447132159992,29042.248464749995,52858.83224256 2025-09-30,05:22:16.000,273,11061829,5565,0,1759209735,13013.5879106,29501.710758150002,52858.25929872 2025-09-30,05:22:17.000,273,11061821,5525,0,1759209736,13011.45250033,32268.57887271,52857.7981488 2025-09-30,05:22:18.000,273,11061875,5765,0,1759209737,13009.195836480001,27189.80054292,52857.2741148 2025-09-30,05:22:19.000,273,11061846,5005,0,1759209738,13006.41374045,31341.568933799994,52856.77104216 2025-09-30,05:22:20.000,273,11061820,5165,0,1759209739,13003.234202129992,31338.95370657,52856.25399528001 2025-09-30,05:22:21.000,273,11061846,4845,0,1759209740,12999.650485209997,28105.98301815,52855.778871120005 2025-09-30,05:22:22.000,273,11061840,4965,0,1759209741,12995.548072419995,29487.936758130003,52855.33868256001 2025-09-30,05:22:23.000,273,11061868,5365,0,1759209742,12990.76529232,29484.877435710005,52854.83560992001 2025-09-30,05:22:24.000,273,11061837,5725,0,1759209743,12987.316301599996,26713.025586239994,52854.32555016 2025-09-30,05:22:25.000,273,11061787,5365,0,1759209744,12984.055927560003,27631.773944789995,52853.934271440005 2025-09-30,05:22:26.000,273,11061833,5405,0,1759209745,12980.80902614,29012.134581389997,52853.44517304001 2025-09-30,05:22:27.000,273,11061810,5285,0,1759209746,12977.925885459998,29929.818521309993,52853.17267536 2025-09-30,05:22:28.000,273,11061848,4925,0,1759209747,12975.069690019991,37767.26682747,52852.82331936001 2025-09-30,05:22:29.000,273,11061844,5085,0,1759209748,12971.566808819996,28075.41094134,52852.58575728001 2025-09-30,05:22:30.000,273,11061809,5725,0,1759209749,12968.98006578,27149.253947160003,52852.29229824 2025-09-30,05:22:31.000,273,11061809,5485,0,1759209750,12967.983091900001,31757.404161629995,52852.110633120006 2025-09-30,05:22:32.000,273,11061829,5605,0,1759209751,12967.49134126999,31290.878639970004,52852.09665888 2025-09-30,05:22:33.000,273,11061813,5765,0,1759209752,12966.743610860001,28517.65221015,52852.10364600001 2025-09-30,05:22:34.000,273,11061817,5445,0,1759209753,12965.935253659998,32664.190146570007,52852.23640128 2025-09-30,05:22:35.000,273,11061856,5285,0,1759209754,12965.423294100001,25281.283841070006,52852.46697624001 2025-09-30,05:22:36.000,273,11061801,5565,0,1759209755,12964.635145829998,29890.181263320002,52852.711525440005 2025-09-30,05:22:37.000,273,11061817,5645,0,1759209756,12964.05582316999,29887.735215210007,52853.00498448 2025-09-30,05:22:38.000,273,11061840,4925,0,1759209757,12963.867206489995,26196.2679642,52853.44517304001 2025-09-30,05:22:39.000,273,11061829,5525,0,1759209758,12963.658380879999,32188.444362869996,52853.99715552001 2025-09-30,05:22:40.000,273,11061870,5325,0,1759209759,12963.301356449992,30340.76870205,52854.605034960005 2025-09-30,05:22:41.000,273,11061845,5405,0,1759209760,12962.951068329996,33103.95012162,52855.2827856 2025-09-30,05:22:42.000,273,11061857,5605,0,1759209761,12962.466054009994,32639.341963319996,52855.92560064 2025-09-30,05:22:43.000,273,11061860,5125,0,1759209762,12961.839577179991,23876.00452992,52856.785016400005 2025-09-30,05:22:44.000,273,11061852,5125,0,1759209763,12961.41518964999,28023.620983229994,52857.469754159996 2025-09-30,05:22:45.000,273,11061851,5525,0,1759209764,12961.199627729999,31249.352215139996,52858.27327296 2025-09-30,05:22:46.000,273,11061837,5645,0,1759209765,12960.984065809993,27559.795278360005,52859.04884328 2025-09-30,05:22:47.000,273,11061888,4925,0,1759209766,12960.600096139991,29402.67048165,52859.922233280005 2025-09-30,05:22:48.000,273,11061847,5445,0,1759209767,12959.650276430002,25712.831579670004,52860.7676748 2025-09-30,05:22:49.000,273,11061831,5605,0,1759209768,12958.518576349998,33548.78547027,52861.6760004 2025-09-30,05:22:50.000,273,11061804,5005,0,1759209769,12957.447503059993,28476.70381398,52862.584326000004 2025-09-30,05:22:51.000,273,11061803,5405,0,1759209770,12956.470738109994,28936.849872990002,52863.276050880006 2025-09-30,05:22:52.000,273,11061848,5165,0,1759209771,12955.34577434,28936.321188240006,52864.17040224 2025-09-30,05:22:53.000,273,11061827,5884,0,1759209772,12954.04566651,28014.076461210003,52864.94597256001 2025-09-30,05:22:54.000,273,11061835,5485,0,1759209773,12952.873548569994,30318.507549510003,52865.65167168 2025-09-30,05:22:55.000,273,11061855,5445,0,1759209774,12951.330933579993,27090.978789450004,52866.28749960001 2025-09-30,05:22:56.000,273,11061823,5525,0,1759209775,12949.822000139997,29395.853972940007,52867.00717296001 2025-09-30,05:22:57.000,273,11061758,5005,0,1759209776,12948.838498880003,28474.201372829993,52867.59409104 2025-09-30,05:22:58.000,273,11061845,5684,0,1759209777,12948.39390242,29396.467247249995,52868.27882880001 2025-09-30,05:22:59.000,273,11061874,5165,0,1759209778,12948.29285777,30779.69687976,52868.84478552 2025-09-30,05:23:00.000,273,11061885,5725,0,1759209779,12948.1109774,29857.642479240007,52869.48760056 2025-09-30,05:23:01.000,273,11061844,5005,0,1759209780,12947.538391050002,26169.142911960007,52870.19329968001 2025-09-30,05:23:02.000,273,11061860,5125,0,1759209781,12946.548153479998,29395.170207329997,52870.83611472 2025-09-30,05:23:03.000,273,11061830,5165,0,1759209782,12945.46360756999,29393.633496990005,52871.38111008 2025-09-30,05:23:04.000,273,11061899,5405,0,1759209783,12944.763031329996,28009.1632176,52871.926105440005 2025-09-30,05:23:05.000,273,11061801,5405,0,1759209784,12944.237599149994,30312.572182050004,52872.47110080001 2025-09-30,05:23:06.000,273,11061804,4965,0,1759209785,12944.096136639993,30311.430222990006,52873.00910904 2025-09-30,05:23:07.000,273,11061840,5165,0,1759209786,12944.210653909999,26161.734276329997,52873.533143040004 2025-09-30,05:23:08.000,273,11061828,5285,0,1759209787,12944.51378786,30769.969080359995,52874.06416416 2025-09-30,05:23:09.000,273,11061841,5565,0,1759209788,12944.877548600001,34455.782929110006,52874.53230120001 2025-09-30,05:23:10.000,273,11061714,4925,0,1759209789,12945.072901589992,30766.141402769994,52875.014412480006 2025-09-30,05:23:11.000,273,11061801,5765,0,1759209790,12945.120055760002,31225.14550272,52875.398704080006 2025-09-30,05:23:12.000,273,11061708,5085,0,1759209791,12945.039220040002,32145.458768130004,52875.831905520005 2025-09-30,05:23:13.000,273,11061804,5285,0,1759209792,12944.71587716,33987.48807582,52876.30702968001 2025-09-30,05:23:14.000,273,11061791,5605,0,1759209793,12944.33190749,29377.53328407,52876.6284372 2025-09-30,05:23:15.000,273,11061785,5684,0,1759209794,12943.718903280002,30298.36113597,52876.99875456001 2025-09-30,05:23:16.000,273,11061790,5205,0,1759209795,12943.004854419989,30757.830478500007,52877.40400752001 2025-09-30,05:23:17.000,273,11061814,4965,0,1759209796,12942.142606739995,28912.361195370002,52877.71842792001 2025-09-30,05:23:18.000,273,11061810,5205,0,1759209797,12941.111951309991,29371.337098799995,52878.05380968001 2025-09-30,05:23:19.000,273,11061810,5085,0,1759209798,12939.825316099996,32595.961617299996,52878.305346 2025-09-30,05:23:20.000,273,11061842,5245,0,1759209799,12938.31638266,31673.63934984,52878.61277928 2025-09-30,05:23:21.000,273,11061813,5684,0,1759209800,12936.639041469993,32134.821630959996,52878.850341360005 2025-09-30,05:23:22.000,273,11061856,4805,0,1759209801,12934.75287466999,32135.836705680005,52879.087903440006 2025-09-30,05:23:23.000,273,11061861,5725,0,1759209802,12932.974488829997,25223.861628090002,52879.234632960004 2025-09-30,05:23:24.000,273,11061670,5125,0,1759209803,12931.687853620002,30294.307886220005,52879.41629808001 2025-09-30,05:23:25.000,273,11061817,5405,0,1759209804,12930.374273169997,32138.522424209994,52879.67482152 2025-09-30,05:23:26.000,273,11061827,5645,0,1759209805,12928.939439139991,26608.656167459994,52879.758666960006 2025-09-30,05:23:27.000,273,11061825,5605,0,1759209806,12927.51807772999,30296.43672348,52880.073087360004 2025-09-30,05:23:28.000,273,11061911,5645,0,1759209807,12926.042825839999,25688.251263359998,52880.32462368 2025-09-30,05:23:29.000,273,11061857,5365,0,1759209808,12924.338539409997,27532.021706159998,52880.65301832 2025-09-30,05:23:30.000,273,11061793,5445,0,1759209809,12922.297437479989,31680.061107269998,52880.91852888 2025-09-30,05:23:31.000,273,11061864,5005,0,1759209810,12919.892574809994,28914.891833040005,52881.267884880006 2025-09-30,05:23:32.000,273,11061942,5005,0,1759209811,12917.406876419998,27071.389257179995,52881.66615072 2025-09-30,05:23:33.000,273,11061723,5525,0,1759209812,12915.028958989999,28914.94117695,52882.134287760004 2025-09-30,05:23:34.000,273,11061855,5645,0,1759209813,12913.439189830002,28914.722653920006,52882.609411920006 2025-09-30,05:23:35.000,273,11061858,5205,0,1759209814,12911.950465319991,29375.13657987,52883.20331712001 2025-09-30,05:23:36.000,273,11061891,5645,0,1759209815,12910.764874759996,22000.301528220007,52883.79722232 2025-09-30,05:23:37.000,273,11061893,5565,0,1759209816,12909.862209220002,29373.155774340004,52884.314269200004 2025-09-30,05:23:38.000,273,11061891,5485,0,1759209817,12909.282886559995,26145.36619647,52885.04791680001 2025-09-30,05:23:39.000,273,11061895,5565,0,1759209818,12909.181841909995,30291.065286419995,52885.78855152001 2025-09-30,05:23:40.000,273,11061864,4965,0,1759209819,12909.444557999996,32593.163112690003,52886.60604456001 2025-09-30,05:23:41.000,273,11061863,5485,0,1759209820,12909.862209220002,30747.757271730006,52887.47943456 2025-09-30,05:23:42.000,273,11061882,5205,0,1759209821,12910.46847711999,30745.90335054,52888.408721520005 2025-09-30,05:23:43.000,273,11061880,5165,0,1759209822,12910.987172989997,33509.035426200004,52889.42185392 2025-09-30,05:23:44.000,273,11061907,5605,0,1759209823,12911.344197419989,25673.715957299995,52890.33716664 2025-09-30,05:23:45.000,273,11061734,5405,0,1759209824,12911.85615698,32584.203668460003,52891.30138920001 2025-09-30,05:23:46.000,273,11061868,5285,0,1759209825,12912.536524289993,29817.807845610005,52892.25862464001 2025-09-30,05:23:47.000,273,11061861,5365,0,1759209826,12913.11584695,28433.880349230007,52893.29970552 2025-09-30,05:23:48.000,273,11061838,5085,0,1759209827,12913.580652340002,32579.642881349995,52894.24995384001 2025-09-30,05:23:49.000,273,11061862,5365,0,1759209828,12913.742323779989,31196.138332770002,52895.22116352 2025-09-30,05:23:50.000,273,11061855,5485,0,1759209829,12913.782741639989,27509.231868870003,52896.20634744 2025-09-30,05:23:51.000,273,11061870,4965,0,1759209830,12913.546970789997,33499.18779159,52897.128647280006 2025-09-30,05:23:52.000,273,11061891,5445,0,1759209831,12913.237100530001,28430.644798559995,52898.00902440001 2025-09-30,05:23:53.000,273,11061824,5165,0,1759209832,12912.80597668999,27047.82401559,52899.0570924 2025-09-30,05:23:54.000,273,11061886,5325,0,1759209833,12912.381589160002,32115.655046490006,52899.91650816 2025-09-30,05:23:55.000,273,11061928,5205,0,1759209834,12911.970674249991,26586.02846016,52900.95060192 2025-09-30,05:23:56.000,273,11061887,5684,0,1759209835,12911.681012919995,32575.469796389996,52902.01963128 2025-09-30,05:23:57.000,273,11061904,4885,0,1759209836,12911.115162879993,29349.555287099996,52903.13058336 2025-09-30,05:23:58.000,273,11061868,5044,0,1759209837,12910.43479557,28427.366953110002,52904.29044528001 2025-09-30,05:23:59.000,273,11061816,5085,0,1759209838,12909.49844848,30269.89674903,52905.42235872 2025-09-30,05:24:00.000,273,11061853,5565,0,1759209839,12908.656409729992,28887.033671280005,52906.617156240005 2025-09-30,05:24:01.000,273,11061789,5684,0,1759209840,12907.760480499994,30729.41543547,52907.909773440006 2025-09-30,05:24:02.000,273,11061885,5565,0,1759209841,12906.66919827999,29807.368084079993,52909.23732624 2025-09-30,05:24:03.000,273,11061859,5605,0,1759209842,12905.146792219988,30267.584634390005,52910.77449264 2025-09-30,05:24:04.000,273,11061825,5565,0,1759209843,12903.429033169996,28424.244188519995,52912.06710984 2025-09-30,05:24:05.000,273,11061864,5165,0,1759209844,12901.280150279992,30266.562510539996,52913.58331488001 2025-09-30,05:24:06.000,273,11061843,5605,0,1759209845,12898.929178090002,30265.667271030004,52915.04362296001 2025-09-30,05:24:07.000,273,11061861,5645,0,1759209846,12896.531051730002,29342.93615403,52916.65066056001 2025-09-30,05:24:08.000,273,11061872,4965,0,1759209847,12894.079034889997,33948.11868477,52918.21577544 2025-09-30,05:24:09.000,273,11061865,5405,0,1759209848,12891.687644839993,32564.184139260004,52919.69005776001 2025-09-30,05:24:10.000,273,11061845,5925,0,1759209849,12889.646542909999,32101.81055517,52921.22023704 2025-09-30,05:24:11.000,273,11061822,5285,0,1759209850,12888.252126739993,27493.286736809998,52922.80631328001 2025-09-30,05:24:12.000,273,11061855,5565,0,1759209851,12887.080008799989,32098.44107103,52924.34347968001 2025-09-30,05:24:13.000,273,11061830,5245,0,1759209852,12886.096507539994,27490.516428720002,52926.0972468 2025-09-30,05:24:14.000,273,11061863,5485,0,1759209853,12885.402667609997,31635.566998709997,52927.64140032 2025-09-30,05:24:15.000,273,11061841,5525,0,1759209854,12884.634728269994,30252.668675310008,52929.60478104 2025-09-30,05:24:16.000,273,11061845,5285,0,1759209855,12883.86678892999,26566.579910490007,52931.14194744001 2025-09-30,05:24:17.000,273,11061884,5005,0,1759209856,12882.977596010001,32553.913556850006,52933.00052136 2025-09-30,05:24:18.000,273,11061875,5565,0,1759209857,12881.994094749993,32092.3717701,52934.85909528001 2025-09-30,05:24:19.000,273,11061867,5645,0,1759209858,12880.862394669988,33474.10698705001,52936.77356616001 2025-09-30,05:24:20.000,273,11061908,5165,0,1759209859,12879.488187429997,27025.22450481,52938.75092112 2025-09-30,05:24:21.000,273,11061864,4885,0,1759209860,12877.952308749991,27486.110722469995,52940.60949504001 2025-09-30,05:24:22.000,273,11061860,5165,0,1759209861,12876.26823124999,29329.324284000002,52942.68466968 2025-09-30,05:24:23.000,273,11061847,5684,0,1759209862,12874.510054339997,35318.843160660006,52944.82272840001 2025-09-30,05:24:24.000,273,11061896,4965,0,1759209863,12873.028066139996,28410.068388090003,52946.66732808001 2025-09-30,05:24:25.000,273,11061858,4965,0,1759209864,12871.296834469998,29332.53868728,52948.79839968001 2025-09-30,05:24:26.000,273,11061811,5645,0,1759209865,12869.329831949995,28412.479190550002,52950.85960008001 2025-09-30,05:24:27.000,273,11061869,5645,0,1759209866,12867.012541309996,29335.26670059,52952.87189064001 2025-09-30,05:24:28.000,273,11061889,5445,0,1759209867,12864.31801730999,32561.688747239998,52954.85623272 2025-09-30,05:24:29.000,273,11061867,5765,0,1759209868,12861.711065339994,27035.241318540007,52956.784677840005 2025-09-30,05:24:30.000,273,11061861,5325,0,1759209869,12859.413983629995,29801.482060530005,52958.748058560006 2025-09-30,05:24:31.000,273,11061856,5085,0,1759209870,12857.440244799996,31185.839553840007,52960.62759384 2025-09-30,05:24:32.000,273,11061857,5605,0,1759209871,12855.675331579994,30266.555461409996,52962.50712912001 2025-09-30,05:24:33.000,273,11061870,5245,0,1759209872,12853.957572530002,26121.899642699995,52964.58929088001 2025-09-30,05:24:34.000,273,11061841,5805,0,1759209873,12852.482320639996,32112.736706669995,52966.28716104001 2025-09-30,05:24:35.000,273,11061891,5645,0,1759209874,12850.80497944999,23359.712150460007,52968.21560616 2025-09-30,05:24:36.000,273,11061891,5605,0,1759209875,12849.147847189997,26125.332569010003,52970.12308992001 2025-09-30,05:24:37.000,273,11061886,5005,0,1759209876,12847.483978619995,25204.99815621,52972.14935472 2025-09-30,05:24:38.000,273,11061830,5125,0,1759209877,12845.820110049994,30735.66801378,52974.07081272 2025-09-30,05:24:39.000,273,11061859,5405,0,1759209878,12844.317912919993,27051.193499729998,52976.06912904001 2025-09-30,05:24:40.000,273,11061852,4965,0,1759209879,12843.011068779997,33043.073834940005,52978.05347112001 2025-09-30,05:24:41.000,273,11061857,5565,0,1759209880,12842.115139549998,32122.972043429996,52980.0028776 2025-09-30,05:24:42.000,273,11061813,5645,0,1759209881,12841.556025819991,27977.216560440007,52982.00818104001 2025-09-30,05:24:43.000,273,11061879,5565,0,1759209882,12841.17205614999,28900.39177263,52984.11829128001 2025-09-30,05:24:44.000,273,11061872,5485,0,1759209883,12840.882394819993,33049.01625153,52985.95590384 2025-09-30,05:24:45.000,273,11061864,5525,0,1759209884,12840.633151349997,27520.65145947,52987.89133608 2025-09-30,05:24:46.000,273,11061860,5405,0,1759209885,12840.525370390002,31209.263812830002,52989.924588 2025-09-30,05:24:47.000,273,11061887,5605,0,1759209886,12840.713987069998,26603.115551280003,52991.85303312001 2025-09-30,05:24:48.000,273,11061894,5005,0,1759209887,12841.145110909994,30753.57280398,52993.73955552 2025-09-30,05:24:49.000,273,11061863,5605,0,1759209888,12842.000622279993,29835.15575454,52995.716910480005 2025-09-30,05:24:50.000,273,11061894,4965,0,1759209889,12843.017805089992,27073.42645575,52997.72221392001 2025-09-30,05:24:51.000,273,11061859,5605,0,1759209890,12844.055196829991,31225.399271400005,52999.622710560005 2025-09-30,05:24:52.000,273,11061845,5565,0,1759209891,12844.863554029995,22932.231759870003,53001.62102688 2025-09-30,05:24:53.000,273,11061878,5365,0,1759209892,12845.301414180001,26623.48048785,53003.68921440001 2025-09-30,05:24:54.000,273,11061871,5765,0,1759209893,12845.550657649997,27548.389786019994,53005.56874968 2025-09-30,05:24:55.000,273,11061849,5445,0,1759209894,12845.341832040001,25246.45408974,53007.44828496001 2025-09-30,05:24:56.000,273,11061843,5645,0,1759209895,12844.567156389989,28476.012999240003,53009.348781600005 2025-09-30,05:24:57.000,273,11061878,5165,0,1759209896,12843.482610479994,26173.358291700002,53011.2003684 2025-09-30,05:24:58.000,273,11061874,4845,0,1759209897,12842.49237290999,30324.710783910006,53013.02400672 2025-09-30,05:24:59.000,273,11061848,4885,0,1759209898,12841.562762130001,28943.75802039,53014.74982536 2025-09-30,05:25:00.000,273,11061832,4925,0,1759209899,12840.451270979996,31712.247434849996,53016.42673416 2025-09-30,05:25:01.000,273,11061898,5165,0,1759209900,12839.218526249992,29409.486990360005,53017.96390056 2025-09-30,05:25:02.000,273,11061862,5005,0,1759209901,12837.9049458,25262.31463224,53019.45215712001 2025-09-30,05:25:03.000,273,11061845,5645,0,1759209902,12836.227604609994,29414.8302309,53021.066181840004 2025-09-30,05:25:04.000,273,11061829,5565,0,1759209903,12834.671517000002,26650.739473559996,53022.26796648 2025-09-30,05:25:05.000,273,11061848,5005,0,1759209904,12833.061538909991,32186.914701660004,53023.53962232 2025-09-30,05:25:06.000,273,11061856,4925,0,1759209905,12831.694067979995,29884.076716740004,53024.720445599996 2025-09-30,05:25:07.000,273,11061881,5725,0,1759209906,12830.32659705,29425.150157220007,53025.92223024001 2025-09-30,05:25:08.000,273,11061845,5525,0,1759209907,12828.709882649993,24815.308151549994,53026.935362640004 2025-09-30,05:25:09.000,273,11061877,5605,0,1759209908,12826.756352749995,29889.525694230004,53027.8995852 2025-09-30,05:25:10.000,273,11061858,5405,0,1759209909,12825.018384769988,28046.91130875,53028.89175624001 2025-09-30,05:25:11.000,273,11061844,5085,0,1759209910,12823.482506089997,28971.714869970005,53029.807068960006 2025-09-30,05:25:12.000,273,11061885,5645,0,1759209911,12822.357542320002,35892.296935289996,53030.743343040005 2025-09-30,05:25:13.000,273,11061850,5044,0,1759209912,12821.374041059993,28515.220260300004,53031.75647544 2025-09-30,05:25:14.000,273,11061857,5565,0,1759209913,12820.58589278999,23443.314832260003,53032.69973664001 2025-09-30,05:25:15.000,273,11061886,4885,0,1759209914,12819.41377485,32207.970452969996,53033.68492056001 2025-09-30,05:25:16.000,273,11061867,5765,0,1759209915,12818.06651284999,33131.99156076,53034.698052960004 2025-09-30,05:25:17.000,273,11061874,5085,0,1759209916,12816.631678819998,30366.187864830004,53035.64830128001 2025-09-30,05:25:18.000,273,11061857,5565,0,1759209917,12815.412406709998,32212.199930970004,53036.542652640004 2025-09-30,05:25:19.000,273,11061874,5044,0,1759209918,12814.240288769994,24371.311649370007,53037.430016880004 2025-09-30,05:25:20.000,273,11061847,5445,0,1759209919,12813.27699644,31751.447646779998,53038.31738112 2025-09-30,05:25:21.000,273,11061828,5044,0,1759209920,12812.529266029997,29445.345914670004,53039.12089992001 2025-09-30,05:25:22.000,273,11061922,5205,0,1759209921,12811.821953479994,27600.771871050005,53039.917431600006 2025-09-30,05:25:23.000,273,11061901,5645,0,1759209922,12810.93276055999,33136.29153006,53040.755886000006 2025-09-30,05:25:24.000,273,11061903,5605,0,1759209923,12810.097458119992,35904.08308065,53041.37075256 2025-09-30,05:25:25.000,273,11061844,4925,0,1759209924,12809.437299739999,28062.863489940006,53042.09042592001 2025-09-30,05:25:26.000,273,11061917,5725,0,1759209925,12808.911867559997,27140.224011629994,53042.74022808001 2025-09-30,05:25:27.000,273,11061852,5085,0,1759209926,12808.123719289993,31291.06896648,53043.29221056001 2025-09-30,05:25:28.000,273,11061849,5405,0,1759209927,12807.25473529999,34980.640001520005,53043.84419304001 2025-09-30,05:25:29.000,273,11061891,5485,0,1759209928,12806.405960240001,27599.87663154,53044.34726568001 2025-09-30,05:25:30.000,273,11061828,5405,0,1759209929,12805.631284589988,31288.658164020002,53044.68963456 2025-09-30,05:25:31.000,273,11061898,5085,0,1759209930,12804.97786251999,29442.36413268,53045.02501632 2025-09-30,05:25:32.000,273,11061875,5325,0,1759209931,12804.385067239993,33130.87779822,53045.28353976001 2025-09-30,05:25:33.000,273,11061834,5085,0,1759209932,12803.671018379995,28055.793212549994,53045.61892152001 2025-09-30,05:25:34.000,273,11061840,5205,0,1759209933,12802.835715939997,35895.046095989994,53045.80058664 2025-09-30,05:25:35.000,273,11061868,5044,0,1759209934,12801.48845394,28514.240431230006,53045.97526464001 2025-09-30,05:25:36.000,273,11061891,5605,0,1759209935,12799.440615699998,28974.301900680002,53046.08705856 2025-09-30,05:25:37.000,273,11061883,5645,0,1759209936,12797.352359599994,25744.9121703,53046.16391688001 2025-09-30,05:25:38.000,273,11061825,5684,0,1759209937,12795.553764830001,31739.280848399998,53046.1359684 2025-09-30,05:25:39.000,273,11061858,5125,0,1759209938,12794.368174269992,22975.555712850008,53046.101032800005 2025-09-30,05:25:40.000,273,11061893,5565,0,1759209939,12793.532871829993,29891.612236710003,53046.10801992 2025-09-30,05:25:41.000,273,11061864,5285,0,1759209940,12792.778405109995,31273.128930630002,53046.09404568001 2025-09-30,05:25:42.000,273,11061922,4965,0,1759209941,12791.828585399991,28504.308207060007,53045.9612904 2025-09-30,05:25:43.000,273,11061873,5845,0,1759209942,12790.851820449992,28041.243808230007,53045.94032904 2025-09-30,05:25:44.000,273,11061934,5285,0,1759209943,12790.13103528,29423.331481679998,53045.89840632 2025-09-30,05:25:45.000,273,11061860,5325,0,1759209944,12789.780747160003,29882.948855940005,53045.9612904 2025-09-30,05:25:46.000,273,11061943,5645,0,1759209945,12789.410250109991,30342.333608910005,53045.947316159996 2025-09-30,05:25:47.000,273,11061877,5884,0,1759209946,12788.82419113999,28496.335641030004,53046.01718736 2025-09-30,05:25:48.000,273,11061948,5325,0,1759209947,12788.164032759996,26189.486701140006,53045.92635480001 2025-09-30,05:25:49.000,273,11061874,5085,0,1759209948,12787.672282129999,26649.315549299994,53045.96827752 2025-09-30,05:25:50.000,273,11061901,5565,0,1759209949,12786.971705889991,26648.060804160006,53045.86347072 2025-09-30,05:25:51.000,273,11061872,5085,0,1759209950,12786.439537399994,26185.68722007,53045.779625279996 2025-09-30,05:25:52.000,273,11061880,5005,0,1759209951,12785.880423670002,28490.040767939994,53045.66084424001 2025-09-30,05:25:53.000,273,11061894,5085,0,1759209952,12784.930603959998,28028.435539020007,53045.500140480006 2025-09-30,05:25:54.000,273,11061856,4965,0,1759209953,12783.657441369993,33100.57358835,53045.28353976001 2025-09-30,05:25:55.000,273,11061900,5085,0,1759209954,12782.256288889992,33562.03783467,53045.02501632 2025-09-30,05:25:56.000,273,11061857,5605,0,1759209955,12780.65304710999,28951.2794421,53044.62675048 2025-09-30,05:25:57.000,273,11061921,5485,0,1759209956,12778.584999940002,28489.65306579,53044.1446392 2025-09-30,05:25:58.000,273,11061872,5125,0,1759209957,12776.368753950002,26645.057874780003,53043.59964384001 2025-09-30,05:25:59.000,273,11061928,5165,0,1759209958,12774.40175143,33560.888826480004,53043.12451968001 2025-09-30,05:26:00.000,273,11061812,5005,0,1759209959,12772.798509649998,27105.373112910005,53042.52362736001 2025-09-30,05:26:01.000,273,11061688,5125,0,1759209960,12771.10769584,33098.98048497,53041.89478656 2025-09-30,05:26:02.000,273,11061822,5005,0,1759209961,12769.154165939988,24799.602689909996,53041.2449844 2025-09-30,05:26:03.000,273,11061831,5725,0,1759209962,12766.789721129993,33098.451800220006,53040.57422088 2025-09-30,05:26:04.000,273,11061821,5725,0,1759209963,12764.526320969999,28026.856533900005,53039.90345736 2025-09-30,05:26:05.000,273,11061818,5044,0,1759209964,12762.215766639994,28027.498004730005,53039.274616560004 2025-09-30,05:26:06.000,273,11061887,5765,0,1759209965,12759.89173969,28489.392247979995,53038.5200076 2025-09-30,05:26:07.000,273,11061895,5445,0,1759209966,12757.44645915999,25723.29248859,53037.84924408 2025-09-30,05:26:08.000,273,11061872,5005,0,1759209967,12754.610472649998,28489.871588819995,53037.12957072 2025-09-30,05:26:09.000,273,11061841,5605,0,1759209968,12751.282735509994,34945.47894108,53036.36098752 2025-09-30,05:26:10.000,273,11061856,4885,0,1759209969,12747.61144655999,29874.722521229996,53035.5854172 2025-09-30,05:26:11.000,273,11061854,5044,0,1759209970,12743.832376649989,31721.18573169,53034.52337496001 2025-09-30,05:26:12.000,273,11061871,5684,0,1759209971,12740.181296629999,28496.328591900005,53033.691907680004 2025-09-30,05:26:13.000,273,11061834,4925,0,1759209972,12736.462853509998,25271.795712089996,53032.60890408001 2025-09-30,05:26:14.000,273,11061884,5205,0,1759209973,12733.620130689997,26657.809750950008,53031.679617120004 2025-09-30,05:26:15.000,273,11061836,5005,0,1759209974,12730.78414417999,30810.854034360003,53030.68744608001 2025-09-30,05:26:16.000,273,11061857,5405,0,1759209975,12727.934685049993,26662.821682380003,53029.69527504 2025-09-30,05:26:17.000,273,11061853,5445,0,1759209976,12725.139116400002,24359.447963579994,53028.81489792 2025-09-30,05:26:18.000,273,11061853,5525,0,1759209977,12722.47827395,29435.230413120007,53027.88561096001 2025-09-30,05:26:19.000,273,11061887,5245,0,1759209978,12720.160983310001,30360.407578230006,53027.03318232 2025-09-30,05:26:20.000,273,11061856,5125,0,1759209979,12718.167035549988,26673.606851279997,53026.15979232001 2025-09-30,05:26:21.000,273,11061836,5005,0,1759209980,12716.408858639996,24370.028707710007,53025.447106080006 2025-09-30,05:26:22.000,273,11061838,5165,0,1759209981,12714.77193530999,30368.591618160004,53024.74140696 2025-09-30,05:26:23.000,273,11061867,5605,0,1759209982,12712.82514172,25758.397155989995,53024.06365632 2025-09-30,05:26:24.000,273,11061862,5205,0,1759209983,12711.23537255999,33602.10508959,53023.532635200005 2025-09-30,05:26:25.000,273,11061924,5285,0,1759209984,12710.069990929995,26223.576293820006,53022.98763984 2025-09-30,05:26:26.000,273,11061857,5405,0,1759209985,12709.423305169992,26225.472509789994,53022.61033536 2025-09-30,05:26:27.000,273,11061826,5245,0,1759209986,12709.07975335999,27611.21163258,53022.24700512 2025-09-30,05:26:28.000,273,11061837,5605,0,1759209987,12708.372440810002,30380.737269150006,53022.00245592 2025-09-30,05:26:29.000,273,11061860,5205,0,1759209988,12707.489984199994,30382.337421660006,53021.70899688001 2025-09-30,05:26:30.000,273,11061884,5044,0,1759209989,12706.930870470002,30844.957725300002,53021.51335752001 2025-09-30,05:26:31.000,273,11061836,5044,0,1759209990,12706.722044859991,26232.641474999997,53021.40855072 2025-09-30,05:26:32.000,273,11061890,4845,0,1759209991,12706.66141806999,29001.899244629996,53021.233872720004 2025-09-30,05:26:33.000,273,11061819,5565,0,1759209992,12706.50648294,33616.13990742,53021.10111744 2025-09-30,05:26:34.000,273,11061870,4925,0,1759209993,12706.27744839999,28080.331234080004,53021.00329776 2025-09-30,05:26:35.000,273,11061893,5605,0,1759209994,12706.169667439994,26235.355390049997,53020.968362160005 2025-09-30,05:26:36.000,273,11061918,5125,0,1759209995,12706.001259689998,34078.81660409999,53020.92643944 2025-09-30,05:26:37.000,273,11061871,5765,0,1759209996,12705.711598360002,28542.697769039994,53020.92643944 2025-09-30,05:26:38.000,273,11061903,5485,0,1759209997,12704.977340569989,24390.478233839996,53020.92643944 2025-09-30,05:26:39.000,273,11061855,5445,0,1759209998,12704.08141133999,23929.267756200003,53020.94041368001 2025-09-30,05:26:40.000,273,11061870,5085,0,1759209999,12703.118119009996,30388.32918216,53020.97534928 2025-09-30,05:26:41.000,273,11061832,5205,0,1759210000,12702.269343949993,28081.374505319996,53020.90547808 2025-09-30,05:26:42.000,273,11061873,5285,0,1759210001,12701.54182246999,28081.205326199997,53020.98932352001 2025-09-30,05:26:43.000,273,11061920,5245,0,1759210002,12700.895136710002,29003.802509729998,53020.98932352001 2025-09-30,05:26:44.000,273,11061883,5605,0,1759210003,12700.32255035999,27158.453061809996,53021.05919472001 2025-09-30,05:26:45.000,273,11061806,4765,0,1759210004,12699.628710429992,33617.824649489994,53021.21989848 2025-09-30,05:26:46.000,273,11061861,5365,0,1759210005,12699.04938777,29466.147897300005,53021.35964088 2025-09-30,05:26:47.000,273,11061897,5485,0,1759210006,12698.894452639994,28082.657446979996,53021.5762416 2025-09-30,05:26:48.000,273,11061877,5405,0,1759210007,12698.975288359994,28544.38956024,53021.86271352 2025-09-30,05:26:49.000,273,11061860,4845,0,1759210008,12699.31210386,31312.53356733,53022.17713392 2025-09-30,05:26:50.000,273,11061862,5165,0,1759210009,12699.635446740001,30389.59097643,53022.46360584 2025-09-30,05:26:51.000,273,11061880,5285,0,1759210010,12699.574819950001,25314.203278169996,53022.91776864 2025-09-30,05:26:52.000,273,11061856,5085,0,1759210011,12699.197586589995,27620.812547640002,53023.30904736001 2025-09-30,05:26:53.000,273,11061841,5525,0,1759210012,12698.537428210002,24391.634291160008,53023.72827456 2025-09-30,05:26:54.000,273,11061896,5044,0,1759210013,12697.668444219998,29005.896101339997,53024.02872072001 2025-09-30,05:26:55.000,273,11061900,5245,0,1759210014,12696.63105248,29929.303934819996,53024.4758964 2025-09-30,05:26:56.000,273,11061868,5005,0,1759210015,12695.39157144,35927.902090920004,53024.79730392001 2025-09-30,05:26:57.000,273,11061896,5085,0,1759210016,12693.936528479993,34083.602963369995,53025.12569856 2025-09-30,05:26:58.000,273,11061889,5645,0,1759210017,12692.306341459996,29009.914105439995,53025.53793864001 2025-09-30,05:26:59.000,273,11061884,5005,0,1759210018,12690.9186616,28550.085257280007,53025.929217360004 2025-09-30,05:27:00.000,273,11061876,5245,0,1759210019,12689.780225210001,31781.378252759998,53026.27857336001 2025-09-30,05:27:01.000,273,11061905,5525,0,1759210020,12688.823669190002,29937.368139540005,53026.63491648 2025-09-30,05:27:02.000,273,11061815,5485,0,1759210021,12687.921003649994,31323.88971576,53027.01222096 2025-09-30,05:27:03.000,273,11061878,5165,0,1759210022,12686.903820839994,29942.71138008,53027.557216320005 2025-09-30,05:27:04.000,273,11061873,5405,0,1759210023,12685.85969279,31330.1493432,53027.92054656 2025-09-30,05:27:05.000,273,11061902,4965,0,1759210024,12684.788619499996,28565.092855049996,53028.45855480001 2025-09-30,05:27:06.000,273,11061856,4925,0,1759210025,12683.912899199997,31338.023221409996,53028.83585928 2025-09-30,05:27:07.000,273,11061859,5565,0,1759210026,12683.104541999994,31803.026130989994,53029.29700920001 2025-09-30,05:27:08.000,273,11061916,5445,0,1759210027,12681.952632989989,29959.967650320003,53029.807068960006 2025-09-30,05:27:09.000,273,11061945,5485,0,1759210028,12680.329182280002,30423.948436050006,53030.35206432001 2025-09-30,05:27:10.000,273,11061844,5165,0,1759210029,12678.49690595999,29041.466011319993,53030.862124080006 2025-09-30,05:27:11.000,273,11061860,4965,0,1759210030,12676.839773699998,28581.926177489993,53031.30929976001 2025-09-30,05:27:12.000,273,11061870,4965,0,1759210031,12675.782173029998,29507.01170391,53031.83333376 2025-09-30,05:27:13.000,273,11061900,5365,0,1759210032,12675.216322989996,31816.327839300007,53032.420251840005 2025-09-30,05:27:14.000,273,11061877,5405,0,1759210033,12675.216322989996,26739.502118520002,53032.81851768001 2025-09-30,05:27:15.000,273,11061884,4925,0,1759210034,12675.532929560002,33663.439569719994,53033.25171912001 2025-09-30,05:27:16.000,273,11061911,5525,0,1759210035,12675.613765280003,29047.78908093,53033.66395920001 2025-09-30,05:27:17.000,273,11061916,5165,0,1759210036,12675.465566459992,28586.66319285,53034.097160640005 2025-09-30,05:27:18.000,273,11061914,5085,0,1759210037,12675.371258120002,29510.092173719997,53034.62119464001 2025-09-30,05:27:19.000,273,11061882,5044,0,1759210038,12675.782173029998,29971.309700490005,53035.06837032 2025-09-30,05:27:20.000,273,11061850,5125,0,1759210039,12676.32107782999,27662.416512900003,53035.64830128001 2025-09-30,05:27:21.000,273,11061891,5925,0,1759210040,12676.604002849992,23507.03191833,53036.15137392001 2025-09-30,05:27:22.000,273,11061862,5005,0,1759210041,12676.698311189997,27198.513267600007,53036.759253360004 2025-09-30,05:27:23.000,273,11061893,5645,0,1759210042,12676.718520119997,33659.160747810005,53037.40905552 2025-09-30,05:27:24.000,273,11061907,5565,0,1759210043,12677.190061819994,20734.566794550003,53037.98898648 2025-09-30,05:27:25.000,273,11061851,5565,0,1759210044,12677.843483889992,33656.82748578,53038.49904624001 2025-09-30,05:27:26.000,273,11061855,5565,0,1759210045,12677.931055920002,29501.58387381,53038.960196160006 2025-09-30,05:27:27.000,273,11061844,4925,0,1759210046,12677.29784277999,29962.07534019,53039.38641048001 2025-09-30,05:27:28.000,273,11061840,5125,0,1759210047,12676.455804029996,26730.606116459996,53039.679869520005 2025-09-30,05:27:29.000,273,11061911,5485,0,1759210048,12675.822590889999,27191.915281919995,53039.97332856 2025-09-30,05:27:30.000,273,11061869,5645,0,1759210049,12675.627237899993,23499.51049662,53040.21787776 2025-09-30,05:27:31.000,273,11061848,5285,0,1759210050,12675.633974210003,35498.595975660006,53040.350633040005 2025-09-30,05:27:32.000,273,11061902,4925,0,1759210051,12675.633974210003,31805.408736929996,53040.399542880004 2025-09-30,05:27:33.000,273,11061897,5925,0,1759210052,12675.674392069988,31342.837777199995,53040.32967168 2025-09-30,05:27:34.000,273,11061912,5005,0,1759210053,12675.708073619993,26726.743193219998,53040.32967168 2025-09-30,05:27:35.000,273,11061883,5565,0,1759210054,12675.633974210003,29032.957711409996,53040.20390352001 2025-09-30,05:27:36.000,273,11061859,5405,0,1759210055,12675.155696199996,30416.039312189998,53039.966341440006 2025-09-30,05:27:37.000,273,11061871,5245,0,1759210056,12674.145249699992,33183.49955367,53039.65890816 2025-09-30,05:27:38.000,273,11061941,5525,0,1759210057,12672.58916209,28105.50367731,53039.31653928001 2025-09-30,05:27:39.000,273,11061899,5445,0,1759210058,12670.750149459993,23950.58432532,53038.86237648001 2025-09-30,05:27:40.000,273,11061841,5525,0,1759210059,12668.66189335999,27179.283240959994,53038.38026520001 2025-09-30,05:27:41.000,273,11061878,5085,0,1759210060,12666.108831869999,31330.670978819995,53037.6815532 2025-09-30,05:27:42.000,273,11061871,5765,0,1759210061,12663.313263219992,30867.40215522,53036.95489272 2025-09-30,05:27:43.000,273,11061847,5605,0,1759210062,12660.066361799989,31326.77985906,53035.9697088 2025-09-30,05:27:44.000,273,11061874,5044,0,1759210063,12657.257320529992,30402.42744216,53035.00548624001 2025-09-30,05:27:45.000,273,11061860,5245,0,1759210064,12653.680339919993,26248.43857533,53033.79671448 2025-09-30,05:27:46.000,273,11061907,5684,0,1759210065,12649.631817609996,25324.854513600003,53032.44121320001 2025-09-30,05:27:47.000,273,11061913,5645,0,1759210066,12645.273425040003,28553.98342617,53031.0437892 2025-09-30,05:27:48.000,273,11061871,5445,0,1759210067,12640.665788999999,31783.11233874,53029.5066228 2025-09-30,05:27:49.000,273,11061903,5645,0,1759210068,12635.808909489999,24400.015706730002,53027.829714 2025-09-30,05:27:50.000,273,11061868,5285,0,1759210069,12630.999184149994,31782.273492270004,53026.13883096001 2025-09-30,05:27:51.000,273,11061938,5125,0,1759210070,12626.19619512,29013.798176070006,53024.46192216001 2025-09-30,05:27:52.000,273,11061890,5125,0,1759210071,12621.507723359995,28553.095235789995,53022.84789744 2025-09-30,05:27:53.000,273,11061892,5085,0,1759210072,12616.428545619994,33630.04784091,53021.15701440001 2025-09-30,05:27:54.000,273,11061862,5044,0,1759210073,12611.935426849996,27633.296556870002,53019.77356464 2025-09-30,05:27:55.000,273,11061932,5285,0,1759210074,12606.94382113999,31326.6247782,53018.32024368 2025-09-30,05:27:56.000,273,11061848,5205,0,1759210075,12601.96568804999,29021.030583450003,53016.999678 2025-09-30,05:27:57.000,273,11061911,5684,0,1759210076,12597.041445439994,30406.819050150007,53015.76295776001 2025-09-30,05:27:58.000,273,11061909,5605,0,1759210077,12592.21824748,24409.15842834,53014.60309584 2025-09-30,05:27:59.000,273,11061867,5645,0,1759210078,12587.50283048,32716.551084210005,53013.56201496001 2025-09-30,05:28:00.000,273,11061865,5565,0,1759210079,12582.949084920001,25795.292302410002,53012.45106288 2025-09-30,05:28:01.000,273,11061903,5445,0,1759210080,12578.509856629993,29025.69005838,53011.409982000005 2025-09-30,05:28:02.000,273,11061872,5245,0,1759210081,12573.841593799989,26718.326532000006,53010.48069504 2025-09-30,05:28:03.000,273,11061919,5725,0,1759210082,12569.025132149989,29948.237898000007,53009.70512472001 2025-09-30,05:28:04.000,273,11061911,5605,0,1759210083,12565.333634269999,29025.104980589997,53009.04833544 2025-09-30,05:28:05.000,273,11061945,5605,0,1759210084,12561.642136389994,31793.446363320007,53008.39853328 2025-09-30,05:28:06.000,273,11061893,5485,0,1759210085,12557.937165889998,29024.139249779997,53007.82558944 2025-09-30,05:28:07.000,273,11061921,5765,0,1759210086,12554.191777530003,27177.640793669998,53007.392388 2025-09-30,05:28:08.000,273,11061934,5205,0,1759210087,12550.554170130003,27638.005375709996,53007.10591608 2025-09-30,05:28:09.000,273,11061931,5605,0,1759210088,12546.936771659988,29020.89664998,53006.92425096001 2025-09-30,05:28:10.000,273,11061756,5165,0,1759210089,12543.400208909989,31326.378058650007,53007.0080964 2025-09-30,05:28:11.000,273,11061873,5445,0,1759210090,12539.836700919994,29478.906822599994,53007.15482592 2025-09-30,05:28:12.000,273,11061875,5445,0,1759210091,12536.44833698999,26708.528241299995,53007.30854256001 2025-09-30,05:28:13.000,273,11061842,5285,0,1759210092,12532.85788376,27629.412486240006,53007.68584704 2025-09-30,05:28:14.000,273,11061886,5044,0,1759210093,12529.577300789992,31780.623995849994,53008.03520304 2025-09-30,05:28:15.000,273,11061969,5605,0,1759210094,12525.986847560001,27165.734813100004,53008.41949464 2025-09-30,05:28:16.000,273,11061878,5085,0,1759210095,12522.564802079993,26703.748931160007,53008.90859304001 2025-09-30,05:28:17.000,273,11061895,5565,0,1759210096,12519.614298299995,23473.322978669996,53009.3837172 2025-09-30,05:28:18.000,273,11061885,5605,0,1759210097,12516.724421309998,24856.52441466,53010.05448072 2025-09-30,05:28:19.000,273,11061842,5165,0,1759210098,12513.34279368999,30392.276694960005,53010.76017984001 2025-09-30,05:28:20.000,273,11061905,5405,0,1759210099,12509.79275832,29007.517401239995,53011.528763040005 2025-09-30,05:28:21.000,273,11061897,5405,0,1759210100,12506.384185459996,26238.717825059997,53012.39516592 2025-09-30,05:28:22.000,273,11061852,5125,0,1759210101,12503.339373339993,35003.93737617,53013.24759456001 2025-09-30,05:28:23.000,273,11061881,5765,0,1759210102,12500.510123139997,26698.603066259995,53014.37252088001 2025-09-30,05:28:24.000,273,11061862,5005,0,1759210103,12498.617220029999,29466.415764239995,53015.266872240005 2025-09-30,05:28:25.000,273,11061900,5085,0,1759210104,12497.249749099989,28543.191208139993,53016.43372128001 2025-09-30,05:28:26.000,273,11061870,5165,0,1759210105,12496.306665699994,31771.685699010006,53017.60755744001 2025-09-30,05:28:27.000,273,11061862,4925,0,1759210106,12495.895750789998,37767.89420004,53018.97004584 2025-09-30,05:28:28.000,273,11061847,5684,0,1759210107,12496.144994259994,32691.62536053,53020.37445696 2025-09-30,05:28:29.000,273,11061868,5325,0,1759210108,12497.101550279993,29460.698919810005,53021.93258472 2025-09-30,05:28:30.000,273,11061925,5805,0,1759210109,12498.253459289997,28074.529800090007,53023.53962232 2025-09-30,05:28:31.000,273,11061901,5925,0,1759210110,12498.684583129994,27149.76853365,53025.13268568001 2025-09-30,05:28:32.000,273,11061808,5005,0,1759210111,12498.415130729998,26225.521853700004,53026.61395512001 2025-09-30,05:28:33.000,273,11061872,5005,0,1759210112,12497.73476341999,29453.480610690007,53028.179070000006 2025-09-30,05:28:34.000,273,11061706,5165,0,1759210113,12496.885988360002,25301.134191150006,53029.450725840004 2025-09-30,05:28:35.000,273,11061901,5605,0,1759210114,12495.814915069997,32219.516927909994,53030.77129152 2025-09-30,05:28:36.000,273,11061887,5565,0,1759210115,12494.312717939996,27605.551181190007,53032.035960240006 2025-09-30,05:28:37.000,273,11061910,5165,0,1759210116,12492.81725711999,29910.412266419997,53033.356525920004 2025-09-30,05:28:38.000,273,11061750,5245,0,1759210117,12491.813546929996,30831.021595290003,53034.61420752 2025-09-30,05:28:39.000,273,11061716,4845,0,1759210118,12491.46325881,28522.502011589997,53035.85092776 2025-09-30,05:28:40.000,273,11061908,4925,0,1759210119,12491.773129069996,30826.11540081,53037.094635120004 2025-09-30,05:28:41.000,273,11061744,5085,0,1759210120,12492.291824939988,30823.584763139996,53038.42218792 2025-09-30,05:28:42.000,273,11061804,5205,0,1759210121,12493.248380960002,33588.528465209994,53039.64493392 2025-09-30,05:28:43.000,273,11061859,5884,0,1759210122,12494.656269749998,29896.729905090004,53041.00742232 2025-09-30,05:28:44.000,273,11061843,5565,0,1759210123,12496.091103779989,28511.540614440004,53042.13234864 2025-09-30,05:28:45.000,273,11061876,5205,0,1759210124,12497.997479509992,26664.915273990002,53043.29221056001 2025-09-30,05:28:46.000,273,11061848,5165,0,1759210125,12500.15983502,29430.162088650002,53044.424124000005 2025-09-30,05:28:47.000,273,11061883,5485,0,1759210126,12502.47038934999,28044.972798000003,53045.46520488 2025-09-30,05:28:48.000,273,11061888,4885,0,1759210127,12504.437391869993,27582.042332640005,53046.506285760006 2025-09-30,05:28:49.000,273,11061863,5725,0,1759210128,12506.21577771,25735.416992190003,53047.58230224001 2025-09-30,05:28:50.000,273,11061837,5565,0,1759210129,12507.845964729997,31266.354716700007,53048.43473088 2025-09-30,05:28:51.000,273,11061912,5605,0,1759210130,12509.637823189994,28957.546118669998,53049.21030120001 2025-09-30,05:28:52.000,273,11061869,5605,0,1759210131,12511.557671540002,30798.440516429997,53049.95093592001 2025-09-30,05:28:53.000,273,11061905,5645,0,1759210132,12513.874962180002,31255.56249867,53050.70554488 2025-09-30,05:28:54.000,273,11061906,5044,0,1759210133,12516.124889719991,29869.217150700002,53051.33438568 2025-09-30,05:28:55.000,273,11061888,5085,0,1759210134,12518.590379180001,28482.878851860005,53052.03309768001 2025-09-30,05:28:56.000,273,11061833,5565,0,1759210135,12521.049132330001,27097.28071167,53052.62001576 2025-09-30,05:28:57.000,273,11061914,5125,0,1759210136,12523.312532489996,31244.417824139993,53053.192959600005 2025-09-30,05:28:58.000,273,11061843,5605,0,1759210137,12525.407524899994,28015.634318940007,53053.85673600001 2025-09-30,05:28:59.000,273,11061888,5245,0,1759210138,12527.105075020001,32624.066498610002,53054.49955104 2025-09-30,05:29:00.000,273,11061938,5245,0,1759210139,12528.331083439996,32622.670770869998,53055.22621152001 2025-09-30,05:29:01.000,273,11061926,5285,0,1759210140,12529.570564479996,27089.73814257,53055.98082048 2025-09-30,05:29:02.000,273,11061868,5125,0,1759210141,12530.830254449997,26627.97783279,53056.784339280006 2025-09-30,05:29:03.000,273,11061881,5765,0,1759210142,12532.137098589992,31237.044434159994,53057.71362624001 2025-09-30,05:29:04.000,273,11061934,5165,0,1759210143,12533.470887969997,35385.18252309,53058.61496472 2025-09-30,05:29:05.000,273,11061863,5645,0,1759210144,12535.22906487999,26165.026220040003,53059.60713576001 2025-09-30,05:29:06.000,273,11061917,5525,0,1759210145,12537.391420389999,24781.239706260007,53060.669178000004 2025-09-30,05:29:07.000,273,11061850,5165,0,1759210146,12540.058999149995,29850.938756610005,53061.88493688001 2025-09-30,05:29:08.000,273,11061890,5245,0,1759210147,12543.090338649992,29849.796797550007,53063.10069576 2025-09-30,05:29:09.000,273,11061920,5165,0,1759210148,12546.317031139995,30309.40712268,53064.51908112001 2025-09-30,05:29:10.000,273,11061826,4925,0,1759210149,12549.442678979998,33073.73050131,53065.89554376 2025-09-30,05:29:11.000,273,11061873,5565,0,1759210150,12552.31908334999,33072.694279200005,53067.446684400005 2025-09-30,05:29:12.000,273,11061856,5245,0,1759210151,12554.993398419996,31688.893667159995,53069.04673488001 2025-09-30,05:29:13.000,273,11061864,5205,0,1759210152,12557.357843229991,31226.872539570002,53070.6956952 2025-09-30,05:29:14.000,273,11061881,5485,0,1759210153,12558.853304049997,28460.744583659995,53072.01626088001 2025-09-30,05:29:15.000,273,11061867,5605,0,1759210154,12559.284427889994,28460.180653260002,53073.34381368 2025-09-30,05:29:16.000,273,11061854,5205,0,1759210155,12558.651214749996,24311.35879872,53074.48271424001 2025-09-30,05:29:17.000,273,11061875,5765,0,1759210156,12557.559932529992,32146.191877649995,53075.57270496 2025-09-30,05:29:18.000,273,11061840,5044,0,1759210157,12556.455177689997,31684.311732660004,53076.47404344001 2025-09-30,05:29:19.000,273,11061863,5684,0,1759210158,12555.208960340002,33066.279570900006,53077.25660088 2025-09-30,05:29:20.000,273,11061910,5165,0,1759210159,12553.976215609997,29839.596706440003,53077.92037728 2025-09-30,05:29:21.000,273,11061844,5165,0,1759210160,12553.033132209988,29839.427527320004,53078.493321120004 2025-09-30,05:29:22.000,273,11061871,5565,0,1759210161,12552.521172649991,34909.18297071,53078.91254832 2025-09-30,05:29:23.000,273,11061889,5805,0,1759210162,12552.12373036,31682.789120579997,53079.331775520004 2025-09-30,05:29:24.000,273,11061883,5605,0,1759210163,12551.948586299994,31221.804215099997,53079.6741444 2025-09-30,05:29:25.000,273,11061886,4765,0,1759210164,12551.759969619998,28456.05691221,53080.002539040004 2025-09-30,05:29:26.000,273,11061867,5605,0,1759210165,12551.598298179997,30298.85457507,53080.23311400001 2025-09-30,05:29:27.000,273,11061891,5525,0,1759210166,12551.510726150002,28454.322826229996,53080.34490792 2025-09-30,05:29:28.000,273,11061870,5165,0,1759210167,12551.16043802999,27531.493021410002,53080.42176624 2025-09-30,05:29:29.000,273,11061875,5525,0,1759210168,12550.473334410002,34904.43185709001,53080.42176624 2025-09-30,05:29:30.000,273,11061877,5365,0,1759210169,12549.67844982999,24763.948190370007,53080.36586928 2025-09-30,05:29:31.000,273,11061851,5325,0,1759210170,12548.87009263,29832.26561124,53080.33093368001 2025-09-30,05:29:32.000,273,11061928,5405,0,1759210171,12547.799019339996,27065.686511010004,53080.14926856 2025-09-30,05:29:33.000,273,11061925,5684,0,1759210172,12546.498911509996,27525.247492230003,53079.855809520006 2025-09-30,05:29:34.000,273,11061906,5044,0,1759210173,12545.427838219992,33054.52162206,53079.54837624 2025-09-30,05:29:35.000,273,11061908,4925,0,1759210174,12544.383710169997,27984.63929433,53079.233955840005 2025-09-30,05:29:36.000,273,11061906,5125,0,1759210175,12543.218328540002,28445.412725910006,53078.84267712001 2025-09-30,05:29:37.000,273,11061868,5325,0,1759210176,12542.073155839993,29366.578936050006,53078.346591600006 2025-09-30,05:29:38.000,273,11061713,5765,0,1759210177,12541.035764099994,31209.017093279996,53077.75967352 2025-09-30,05:29:39.000,273,11061791,5645,0,1759210178,12540.058999149995,32129.6616678,53077.13781984 2025-09-30,05:29:40.000,273,11061836,5245,0,1759210179,12539.230433019991,31207.339400340003,53076.4600692 2025-09-30,05:29:41.000,273,11061842,5165,0,1759210180,12538.361449030002,28902.725034660005,53075.691486 2025-09-30,05:29:42.000,273,11061910,5285,0,1759210181,12537.303848359988,31667.39382066,53074.79014752 2025-09-30,05:29:43.000,273,11061922,5205,0,1759210182,12535.666925029996,29824.081571310002,53073.63727272 2025-09-30,05:29:44.000,273,11061879,5245,0,1759210183,12534.11757373,29363.244697560003,53072.63112744 2025-09-30,05:29:45.000,273,11061877,5925,0,1759210184,12532.487386709989,31666.91447982,53071.499214 2025-09-30,05:29:46.000,273,11061889,5684,0,1759210185,12530.944771720002,32588.05954257,53070.37428768 2025-09-30,05:29:47.000,273,11061868,5165,0,1759210186,12529.658136509992,21527.56572303,53069.26333560001 2025-09-30,05:29:48.000,273,11061887,5684,0,1759210187,12528.519700119992,30742.23075381,53068.166357760005 2025-09-30,05:29:49.000,273,11061865,5565,0,1759210188,12527.724815539994,32123.2469595,53067.209122320004 2025-09-30,05:29:50.000,273,11061937,5765,0,1759210189,12527.394736349997,33965.61462543,53066.24489976001 2025-09-30,05:29:51.000,273,11061856,5005,0,1759210190,12527.482308379993,25210.12287372,53065.35753552001 2025-09-30,05:29:52.000,273,11061876,5165,0,1759210191,12527.96058639,29817.673912140002,53064.55401672 2025-09-30,05:29:53.000,273,11061903,5485,0,1759210192,12527.846069119994,31660.880424539995,53063.708575200006 2025-09-30,05:29:54.000,273,11061913,5445,0,1759210193,12527.428417900002,28896.444259829994,53063.09370864 2025-09-30,05:29:55.000,273,11061885,5365,0,1759210194,12526.6200607,29357.99309571,53062.29018984001 2025-09-30,05:29:56.000,273,11061896,5005,0,1759210195,12525.488360619995,31663.08680223,53061.63340056 2025-09-30,05:29:57.000,273,11061913,5405,0,1759210196,12524.289297439995,24752.056308059997,53060.96263704 2025-09-30,05:29:58.000,273,11061854,5085,0,1759210197,12523.09697056999,33047.41609902,53060.27789928001 2025-09-30,05:29:59.000,273,11061917,5605,0,1759210198,12521.540882959998,30743.901397620008,53059.72591680001 2025-09-30,05:30:00.000,273,11061890,5205,0,1759210199,12519.715342949996,27518.663604810004,53058.97829496 2025-09-30,05:30:01.000,273,11061944,5125,0,1759210200,12517.916748179989,29823.115840500002,53058.37740264 2025-09-30,05:30:02.000,273,11061909,5565,0,1759210201,12516.239406989996,29822.81272791,53057.77651032 2025-09-30,05:30:03.000,273,11061884,5325,0,1759210202,12514.494702699994,29821.804702320005,53057.11273392001 2025-09-30,05:30:04.000,273,11061908,5285,0,1759210203,12513.187858559999,33507.08281719001,53056.65857112001 2025-09-30,05:30:05.000,273,11061871,5645,0,1759210204,12511.625034639997,27976.18033833,53056.19043408 2025-09-30,05:30:06.000,273,11061868,4885,0,1759210205,12510.304717879997,28896.486554610005,53055.76421976 2025-09-30,05:30:07.000,273,11061902,5085,0,1759210206,12509.247117209998,30738.099963629997,53055.36595392001 2025-09-30,05:30:08.000,273,11061890,4925,0,1759210207,12509.024818979997,28432.858225379998,53055.107430480006 2025-09-30,05:30:09.000,273,11061853,5645,0,1759210208,12509.442470199989,30735.35785206,53054.820958560005 2025-09-30,05:30:10.000,273,11061841,5485,0,1759210209,12509.82643986999,28429.982180339997,53054.604357840006 2025-09-30,05:30:11.000,273,11061873,5485,0,1759210210,12510.203673229997,26585.196662820003,53054.44365408 2025-09-30,05:30:12.000,273,11061873,5684,0,1759210211,12510.594379209993,27044.306499719998,53054.40173136 2025-09-30,05:30:13.000,273,11061925,5645,0,1759210212,12510.82341374999,27042.283399410007,53054.32487304 2025-09-30,05:30:14.000,273,11061861,5565,0,1759210213,12511.160229249996,32108.232312599997,53054.4506412 2025-09-30,05:30:15.000,273,11061869,5565,0,1759210214,12511.611562019993,27037.771956209996,53054.46461544 2025-09-30,05:30:16.000,273,11061894,5365,0,1759210215,12512.00226799999,27495.50721276,53054.56942224 2025-09-30,05:30:17.000,273,11061847,5405,0,1759210216,12512.21109361,28413.649346129998,53054.68121616 2025-09-30,05:30:18.000,273,11061862,5085,0,1759210217,12512.514227560001,31635.108805259995,53054.772048720006 2025-09-30,05:30:19.000,273,11061881,5645,0,1759210218,12512.992505569993,30250.095742859994,53054.88384264001 2025-09-30,05:30:20.000,273,11061824,5285,0,1759210219,12513.726763359991,27484.024179989996,53054.918778240004 2025-09-30,05:30:21.000,273,11061823,5525,0,1759210220,12514.494702699994,30706.435271669994,53054.939739600006 2025-09-30,05:30:22.000,273,11061808,5165,0,1759210221,12515.309796209993,31165.305438149997,53054.918778240004 2025-09-30,05:30:23.000,273,11061789,5684,0,1759210222,12516.326979019992,27939.242897129996,53054.75807448 2025-09-30,05:30:24.000,273,11061812,5165,0,1759210223,12517.438470169996,27937.92470982,53054.55544800001 2025-09-30,05:30:25.000,273,11061831,6124,0,1759210224,12518.933930990002,32081.389225560008,53054.22006624001 2025-09-30,05:30:26.000,273,11061819,5605,0,1759210225,12520.429391809994,30236.998459320006,53053.982504160005 2025-09-30,05:30:27.000,273,11061839,5525,0,1759210226,12521.830544289995,32998.30481031,53053.62616104 2025-09-30,05:30:28.000,273,11061858,5125,0,1759210227,12523.02287116,29772.23522016,53053.28379216001 2025-09-30,05:30:29.000,273,11061830,5165,0,1759210228,12524.208461719994,32533.731897660007,53052.878539200006 2025-09-30,05:30:30.000,273,11061831,5605,0,1759210229,12525.46141538,27926.371185750002,53052.58508016001 2025-09-30,05:30:31.000,273,11061857,5525,0,1759210230,12526.707632729995,34832.735155860006,53052.36149232 2025-09-30,05:30:32.000,273,11061841,5525,0,1759210231,12528.19635723999,29304.990687240002,53052.09598176 2025-09-30,05:30:33.000,273,11061832,5085,0,1759210232,12530.23072285999,32987.6112801,53051.84444544001 2025-09-30,05:30:34.000,273,11061912,5085,0,1759210233,12532.150571209997,29762.97266334,53051.802522720005 2025-09-30,05:30:35.000,273,11061867,5725,0,1759210234,12534.622796980002,30682.736096609995,53051.84444544001 2025-09-30,05:30:36.000,273,11061862,5085,0,1759210235,12537.310584669998,27918.69468318,53051.970213600005 2025-09-30,05:30:37.000,273,11061927,5765,0,1759210236,12540.19372535,23773.178870610005,53052.17284008 2025-09-30,05:30:38.000,273,11061924,5165,0,1759210237,12542.915194590001,31600.067580029994,53052.459312 2025-09-30,05:30:39.000,273,11061920,5165,0,1759210238,12545.299848329996,28835.807643570006,53052.81565512 2025-09-30,05:30:40.000,273,11061808,5085,0,1759210239,12547.664293139991,24690.327076650006,53053.2977664 2025-09-30,05:30:41.000,273,11061877,5684,0,1759210240,12550.277981419997,28833.63651153,53053.84276176 2025-09-30,05:30:42.000,273,11061873,5565,0,1759210241,12552.837779219997,32056.428256230007,53054.45762832001 2025-09-30,05:30:43.000,273,11061857,5525,0,1759210242,12555.424522259993,27451.605231120004,53055.156340320005 2025-09-30,05:30:44.000,273,11061907,5485,0,1759210243,12557.26353489,30214.391899409995,53055.84107808 2025-09-30,05:30:45.000,273,11061853,5605,0,1759210244,12558.732050469996,31135.882369529994,53056.5817128 2025-09-30,05:30:46.000,273,11061709,5405,0,1759210245,12560.112994019997,25611.154928550008,53057.30837328001 2025-09-30,05:30:47.000,273,11061888,5085,0,1759210246,12561.561300669993,30217.000077510005,53058.14682768001 2025-09-30,05:30:48.000,273,11061918,5044,0,1759210247,12563.306004959995,32060.234786429995,53058.90143664 2025-09-30,05:30:49.000,273,11061864,5125,0,1759210248,12565.165226519988,30219.692845169993,53059.71892968 2025-09-30,05:30:50.000,273,11061875,5645,0,1759210249,12567.138965350001,30221.102671169996,53060.64821664 2025-09-30,05:30:51.000,273,11061862,5125,0,1759210250,12569.038604769994,29762.01398166,53061.47269680001 2025-09-30,05:30:52.000,273,11061885,5805,0,1759210251,12570.662055479996,30223.851831869993,53062.15743456 2025-09-30,05:30:54.000,273,11061859,5925,0,1759210253,12572.84461991999,30226.474108230002,53063.68062672001 2025-09-30,05:30:55.000,273,11061917,5445,0,1759210254,12573.828121179999,29767.477057409997,53064.53305536 2025-09-30,05:30:56.000,273,11061876,5205,0,1759210255,12574.609533139992,31611.078321089997,53065.21080600001 2025-09-30,05:30:57.000,273,11061882,5285,0,1759210256,12575.3909451,27467.97331098,53065.97240208 2025-09-30,05:30:58.000,273,11061865,5525,0,1759210257,12576.327292189999,26088.127260869995,53066.782908 2025-09-30,05:30:59.000,273,11061861,5445,0,1759210258,12577.499410129989,28392.755724810006,53067.62834952 2025-09-30,05:31:00.000,273,11061905,5684,0,1759210259,12578.705209619999,28394.278336889998,53068.37597136001 2025-09-30,05:31:01.000,273,11061855,5525,0,1759210260,12579.681974569998,31158.284504669995,53069.20743864 2025-09-30,05:31:02.000,273,11061886,5085,0,1759210261,12580.36234187999,26552.157390509994,53069.962047600005 2025-09-30,05:31:03.000,273,11061879,5485,0,1759210262,12581.083127049998,27932.912778390004,53070.66774672 2025-09-30,05:31:04.000,273,11061938,5325,0,1759210263,12581.675922329996,29312.822270670003,53071.56209808001 2025-09-30,05:31:05.000,273,11061860,5085,0,1759210264,12582.349553329994,35758.94854308,53072.24683584 2025-09-30,05:31:06.000,273,11061871,5605,0,1759210265,12583.346527209993,29769.817368570002,53073.05035464001 2025-09-30,05:31:07.000,273,11061897,5605,0,1759210266,12584.249192750001,32530.658476979996,53073.8049636 2025-09-30,05:31:08.000,273,11061933,5485,0,1759210267,12585.30679342,32527.88111976,53074.54559832 2025-09-30,05:31:09.000,273,11061928,5285,0,1759210268,12586.47891135999,27459.32402847,53075.31418152 2025-09-30,05:31:10.000,273,11061886,5165,0,1759210269,12587.752073949996,30219.523666049994,53076.13866168001 2025-09-30,05:31:11.000,273,11061941,5525,0,1759210270,12589.429415140003,27453.811608810007,53077.06794864 2025-09-30,05:31:12.000,273,11061922,5125,0,1759210271,12591.066338469995,30674.18550192,53078.01819696 2025-09-30,05:31:13.000,273,11061893,5765,0,1759210272,12592.575271909991,31132.082888460005,53079.03132936 2025-09-30,05:31:14.000,273,11061903,5565,0,1759210273,12594.461438709994,29748.479652060007,53080.16324280001 2025-09-30,05:31:15.000,273,11061869,5485,0,1759210274,12596.125307279995,26983.740374760004,53081.15541384 2025-09-30,05:31:16.000,273,11061874,5205,0,1759210275,12598.20682706999,24679.266991680008,53082.31527576 2025-09-30,05:31:17.000,273,11061896,5245,0,1759210276,12600.530854019999,26978.954015490002,53083.6218672 2025-09-30,05:31:18.000,273,11061895,5605,0,1759210277,12603.259059569995,28357.658106539995,53085.033265440004 2025-09-30,05:31:19.000,273,11061886,4965,0,1759210278,12606.728259219999,32038.347237780006,53086.71716136 2025-09-30,05:31:20.000,273,11061926,5325,0,1759210279,12610.68247318999,24671.005411320002,53088.46394136 2025-09-30,05:31:21.000,273,11061895,5684,0,1759210280,12614.764677049992,26511.709482570004,53090.31552816 2025-09-30,05:31:22.000,273,11061848,5125,0,1759210281,12618.880562459999,31115.573826000007,53092.4256384 2025-09-30,05:31:23.000,273,11061892,5085,0,1759210282,12622.92234846,31576.78430364,53094.52876152 2025-09-30,05:31:24.000,273,11061865,5765,0,1759210283,12626.957398149993,25132.695229799996,53096.890408080006 2025-09-30,05:31:25.000,273,11061900,5044,0,1759210284,12630.211035879991,26054.62274598,53099.05641528 2025-09-30,05:31:26.000,273,11061879,5684,0,1759210285,12633.700444459995,32501.587864860005,53101.28530656 2025-09-30,05:31:27.000,273,11061874,5285,0,1759210286,12636.974291119994,32964.130628069994,53103.48624936 2025-09-30,05:31:28.000,273,11061901,5765,0,1759210287,12640.194247300002,29743.806078869995,53105.71514064 2025-09-30,05:31:29.000,273,11061911,5565,0,1759210288,12643.29968620999,28365.348707369994,53107.937044800005 2025-09-30,05:31:30.000,273,11061886,5245,0,1759210289,12646.465751909993,26526.576097740006,53110.06112928001 2025-09-30,05:31:31.000,273,11061938,5165,0,1759210290,12649.550981889995,31133.711237490003,53112.19220088001 2025-09-30,05:31:32.000,273,11061869,5765,0,1759210291,12652.494749359998,29294.226665730006,53114.26737552 2025-09-30,05:31:33.000,273,11061884,5245,0,1759210292,12655.24990014999,28835.73010314,53116.20979488 2025-09-30,05:31:34.000,273,11061975,5884,0,1759210293,12658.01852356,33442.34360727,53118.15221424 2025-09-30,05:31:35.000,273,11061944,5165,0,1759210294,12660.032680249999,26996.696675700005,53119.68239352 2025-09-30,05:31:36.000,273,11061965,5805,0,1759210295,12662.174826829993,26997.88092954,53121.14968872 2025-09-30,05:31:37.000,273,11061917,5565,0,1759210296,12664.599898430002,31604.106731520005,53122.526151360005 2025-09-30,05:31:38.000,273,11061922,5005,0,1759210297,12667.429148629999,27921.211222590005,53123.74191024001 2025-09-30,05:31:39.000,273,11061863,5565,0,1759210298,12670.31228931,30685.125751679996,53124.78299112 2025-09-30,05:31:40.000,273,11061908,5125,0,1759210299,12673.121330579997,33449.3997864,53125.77516216 2025-09-30,05:31:41.000,273,11061909,5445,0,1759210300,12675.836063509989,22858.420319640005,53126.63457792 2025-09-30,05:31:42.000,273,11061911,5525,0,1759210301,12678.631632159995,29306.858706690007,53127.42412248 2025-09-30,05:31:43.000,273,11061892,5085,0,1759210302,12681.514772839997,32071.05520098,53128.12283448 2025-09-30,05:31:44.000,273,11061889,5645,0,1759210303,12684.59326650999,26545.651043520003,53128.8634692 2025-09-30,05:31:45.000,273,11061892,4925,0,1759210304,12687.11938276,32994.07533231001,53129.499297120004 2025-09-30,05:31:46.000,273,11061870,5125,0,1759210305,12689.746543659996,31152.62405328,53129.904550080006 2025-09-30,05:31:47.000,273,11061840,4925,0,1759210306,12692.11772478,31614.024857430006,53130.30281592 2025-09-30,05:31:48.000,273,11061857,5725,0,1759210307,12694.16556301999,28851.57654738,53130.65217192 2025-09-30,05:31:49.000,273,11061883,5405,0,1759210308,12695.68796907999,27471.096075570007,53130.82684992 2025-09-30,05:31:50.000,273,11061942,5044,0,1759210309,12696.81293285,32078.386296180004,53130.81287568001 2025-09-30,05:31:51.000,273,11061730,5044,0,1759210310,12697.776225179994,26553.503774340003,53130.743004480006 2025-09-30,05:31:52.000,273,11061843,5405,0,1759210311,12698.699099650003,34385.8767069,53130.51242952 2025-09-30,05:31:53.000,273,11061695,5405,0,1759210312,12699.770172939992,24716.16918723,53130.2958288 2025-09-30,05:31:55.000,273,11061731,5565,0,1759210314,12702.94297494999,33935.691068579996,53129.50628424 2025-09-30,05:31:56.000,273,11061837,5725,0,1759210315,12704.835878059988,27490.37544612,53129.09404416 2025-09-30,05:31:57.000,273,11061885,5645,0,1759210316,12706.654681759996,28415.460972539993,53128.60494576001 2025-09-30,05:31:58.000,273,11061862,4965,0,1759210317,12708.527375939993,32105.236432349993,53128.059950400006 2025-09-30,05:31:59.000,273,11061742,5285,0,1759210318,12710.460696909991,30727.533317759997,53127.42412248 2025-09-30,05:32:00.000,273,11061746,5085,0,1759210319,12712.326654779994,32114.202925710008,53126.68348776 2025-09-30,05:32:01.000,273,11061778,5044,0,1759210320,12714.098304309991,32579.487800489995,53125.928878800005 2025-09-30,05:32:02.000,273,11061778,5245,0,1759210321,12715.795854429998,28897.459334550003,53125.09741152 2025-09-30,05:32:03.000,273,11061873,5605,0,1759210322,12717.21047952999,26136.667570050005,53124.21004728 2025-09-30,05:32:04.000,273,11061908,5125,0,1759210323,12718.463433189994,28905.64337448,53123.21787624001 2025-09-30,05:32:05.000,273,11061864,5044,0,1759210324,12719.67596899,27527.50321383,53122.023078720005 2025-09-30,05:32:06.000,273,11061860,5205,0,1759210325,12720.315918439992,28914.208067429994,53120.88417816 2025-09-30,05:32:07.000,273,11061901,5565,0,1759210326,12720.619052389993,29840.675223330007,53119.57758672001 2025-09-30,05:32:08.000,273,11061912,5125,0,1759210327,12720.497798809993,29845.581417809997,53118.20112408 2025-09-30,05:32:09.000,273,11061894,5165,0,1759210328,12720.221610100001,27084.76850592,53116.64299632 2025-09-30,05:32:10.000,273,11061932,5245,0,1759210329,12720.147510689996,25245.720980219994,53114.96608752 2025-09-30,05:32:11.000,273,11061907,5605,0,1759210330,12720.181192240001,31243.663567230004,53113.28917872 2025-09-30,05:32:12.000,273,11061892,5165,0,1759210331,12720.228346409996,30787.613052750006,53111.5354116 2025-09-30,05:32:13.000,273,11061847,5325,0,1759210332,12720.477589879993,28026.356045670007,53109.76068312 2025-09-30,05:32:14.000,273,11061883,5565,0,1759210333,12720.94913157999,30797.91183168,53107.95101904001 2025-09-30,05:32:15.000,273,11061893,5925,0,1759210334,12721.737279849993,29420.08888188,53106.06449664001 2025-09-30,05:32:16.000,273,11061878,5285,0,1759210335,12722.47827395,28040.926597380007,53104.31072952001 2025-09-30,05:32:17.000,273,11061865,5525,0,1759210336,12723.145168639989,28967.93653629,53102.43119424 2025-09-30,05:32:18.000,273,11061899,5525,0,1759210337,12723.60997402999,28972.849779900003,53100.58659456 2025-09-30,05:32:19.000,273,11061873,5684,0,1759210338,12723.933316909992,27132.907014690005,53098.69308504 2025-09-30,05:32:20.000,273,11061899,5565,0,1759210339,12724.350968129998,31288.651114890003,53096.701755840004 2025-09-30,05:32:21.000,273,11061851,5605,0,1759210340,12724.87640031,25757.69224299,53094.808246320004 2025-09-30,05:32:22.000,273,11061883,5405,0,1759210341,12725.347942009997,29912.590447590002,53092.80294288 2025-09-30,05:32:23.000,273,11061902,5125,0,1759210342,12725.90705573999,33606.665876700004,53090.98629168 2025-09-30,05:32:24.000,273,11061893,5565,0,1759210343,12726.762567109989,26690.778531959993,53089.07182080001 2025-09-30,05:32:25.000,273,11061872,5085,0,1759210344,12727.874058259993,30846.73410606,53087.13638856001 2025-09-30,05:32:26.000,273,11061879,5765,0,1759210345,12728.965340479997,29004.669552720006,53085.57826080001 2025-09-30,05:32:27.000,273,11061915,5525,0,1759210346,12730.016204840002,29930.643269520006,53083.83148080001 2025-09-30,05:32:28.000,273,11061885,5645,0,1759210347,12730.858243589995,30395.05405218,53082.133610640005 2025-09-30,05:32:29.000,273,11061874,5125,0,1759210348,12731.558819829988,29013.769979549994,53080.51958592001 2025-09-30,05:32:30.000,273,11061907,5645,0,1759210349,12732.08425200999,32246.134442790004,53078.93350968 2025-09-30,05:32:31.000,273,11061884,5205,0,1759210350,12732.515375850002,27172.882630919994,53077.27756224 2025-09-30,05:32:32.000,273,11061909,5565,0,1759210351,12733.034071719994,27175.018517310004,53075.712447360005 2025-09-30,05:32:33.000,273,11061860,4925,0,1759210352,12733.438250319996,30407.150359260006,53074.119384 2025-09-30,05:32:34.000,273,11061870,5205,0,1759210353,12733.781802129997,23948.772698910005,53072.49837216001 2025-09-30,05:32:35.000,273,11061872,5245,0,1759210354,12734.273552759994,28565.607441540007,53070.7655664 2025-09-30,05:32:36.000,273,11061906,5205,0,1759210355,12734.751830770001,27644.109922289994,53069.27032272 2025-09-30,05:32:37.000,273,11061853,5565,0,1759210356,12735.39851652999,30414.150145349995,53067.76809192 2025-09-30,05:32:38.000,273,11061909,5645,0,1759210357,12735.923948709991,25800.29013558,53066.18201568 2025-09-30,05:32:39.000,273,11061876,5044,0,1759210358,12736.314654690002,24878.186391149997,53064.70074624 2025-09-30,05:32:40.000,273,11061871,5565,0,1759210359,12736.77946007999,30417.477334709998,53063.26139952 2025-09-30,05:32:41.000,273,11061920,5165,0,1759210360,12737.062385099991,28111.25576739,53061.75916872 2025-09-30,05:32:42.000,273,11061886,5245,0,1759210361,12737.08933034,28112.55985644,53060.284886400004 2025-09-30,05:32:43.000,273,11061864,5205,0,1759210362,12736.70536067,29498.461109220007,53058.80361696 2025-09-30,05:32:44.000,273,11061888,5245,0,1759210363,12736.058674909997,34114.865854920004,53057.41318008 2025-09-30,05:32:45.000,273,11061870,5245,0,1759210364,12734.913502210002,29039.00586495,53055.75024552001 2025-09-30,05:32:46.000,273,11061860,5044,0,1759210365,12733.754856890002,29501.175024270007,53054.38077000001 2025-09-30,05:32:47.000,273,11061931,5765,0,1759210366,12732.683783599998,31809.405593639996,53052.94142328 2025-09-30,05:32:48.000,273,11061887,5485,0,1759210367,12731.90910795,29040.317003129996,53051.4461796 2025-09-30,05:32:49.000,273,11061934,5245,0,1759210368,12731.067069199991,28116.627204450007,53049.89503896 2025-09-30,05:32:50.000,273,11061879,5645,0,1759210369,12729.975786980001,32269.516407000003,53048.350885440006 2025-09-30,05:32:51.000,273,11061892,5085,0,1759210370,12728.763251179997,30422.623199609996,53046.771796320005 2025-09-30,05:32:52.000,273,11061910,5165,0,1759210371,12727.638287410002,32729.986725990006,53045.23462992001 2025-09-30,05:32:53.000,273,11061850,5205,0,1759210372,12726.668258769998,35960.37038370001,53043.57169536 2025-09-30,05:32:54.000,273,11061926,5285,0,1759210373,12725.88684680999,30882.980732519994,53041.98561912 2025-09-30,05:32:55.000,273,11061883,5765,0,1759210374,12725.139116400002,29959.34732688,53040.1619808 2025-09-30,05:32:56.000,273,11061870,5205,0,1759210375,12724.65410208,26728.526623109996,53038.63180152 2025-09-30,05:32:57.000,273,11061908,5125,0,1759210376,12724.155615139993,30420.755180160006,53036.87104728001 2025-09-30,05:32:58.000,273,11061884,5605,0,1759210377,12723.771645469991,30420.586001040007,53035.15920288 2025-09-30,05:32:59.000,273,11061883,5765,0,1759210378,12723.44830258999,27651.300034889995,53033.30062896001 2025-09-30,05:33:00.000,273,11061860,5285,0,1759210379,12723.165377569989,24420.415888949996,53031.47000352 2025-09-30,05:33:01.000,273,11061919,5565,0,1759210380,12722.902661480002,28112.510512530003,53029.6463652 2025-09-30,05:33:02.000,273,11061881,5605,0,1759210381,12722.55910967,28574.052299279996,53027.85766248 2025-09-30,05:33:03.000,273,11061888,5085,0,1759210382,12722.545637049996,31805.03513304,53025.950178720006 2025-09-30,05:33:04.000,273,11061926,5205,0,1759210383,12722.943079340002,30882.473195159997,53024.14051464 2025-09-30,05:33:05.000,273,11061904,5205,0,1759210384,12723.603237719995,26267.82368283,53022.04437864001 2025-09-30,05:33:06.000,273,11061868,5085,0,1759210385,12724.236450859993,29499.116678310005,53020.40939256001 2025-09-30,05:33:07.000,273,11061934,5245,0,1759210386,12724.883136619996,26730.338249520006,53018.66261256001 2025-09-30,05:33:08.000,273,11061968,5125,0,1759210387,12725.435514039993,29961.250591980002,53016.88089696 2025-09-30,05:33:09.000,273,11061884,5165,0,1759210388,12726.169771829991,28576.780312589995,53015.10616848 2025-09-30,05:33:10.000,273,11061846,5044,0,1759210389,12726.957920099994,34577.30993031,53013.38034984 2025-09-30,05:33:11.000,273,11061852,5245,0,1759210390,12727.456407040001,29039.654384909998,53011.67549256 2025-09-30,05:33:12.000,273,11061932,5205,0,1759210391,12727.591133239992,29502.112558559995,53009.92172544001 2025-09-30,05:33:13.000,273,11061896,5205,0,1759210392,12727.429461799991,29503.247468489993,53008.28673936001 2025-09-30,05:33:14.000,273,11061871,5405,0,1759210393,12727.2947356,29966.09334429,53006.67271464 2025-09-30,05:33:15.000,273,11061871,5565,0,1759210394,12727.180218329995,28582.81436787,53004.946896 2025-09-30,05:33:16.000,273,11061937,5645,0,1759210395,12727.14653677999,26276.212147529994,53003.479600800005 2025-09-30,05:33:17.000,273,11061910,5085,0,1759210396,12727.018546889994,32277.88372431,53001.87955032 2025-09-30,05:33:18.000,273,11061877,5565,0,1759210397,12726.809721279998,26739.967361100003,53000.244564240005 2025-09-30,05:33:19.000,273,11061918,5125,0,1759210398,12726.547005189997,30895.119334379997,52998.64451376 2025-09-30,05:33:20.000,273,11061906,5085,0,1759210399,12726.021573009995,34126.77888462,52997.10036024001 2025-09-30,05:33:21.000,273,11061887,5725,0,1759210400,12725.118907470001,29049.614805599995,52995.43742568 2025-09-30,05:33:22.000,273,11061935,5485,0,1759210401,12724.209505619998,29511.565441889994,52993.774491120006 2025-09-30,05:33:23.000,273,11061880,5085,0,1759210402,12723.279894839994,32281.260257579997,52992.06963384001 2025-09-30,05:33:24.000,273,11061886,5125,0,1759210403,12722.24923940999,30434.76180147,52990.24599552001 2025-09-30,05:33:25.000,273,11061871,5725,0,1759210404,12721.144484569995,26741.581611870002,52988.3175504 2025-09-30,05:33:26.000,273,11061858,5205,0,1759210405,12720.174455929991,27664.150598880005,52986.5707704 2025-09-30,05:33:27.000,273,11061917,5684,0,1759210406,12719.177482049992,26739.777034590006,52984.76110632001 2025-09-30,05:33:28.000,273,11061877,5525,0,1759210407,12718.241134959993,31354.229171280007,52982.94445512001 2025-09-30,05:33:29.000,273,11061869,5645,0,1759210408,12717.183534289994,25352.451857549997,52981.13479104 2025-09-30,05:33:30.000,273,11061850,5165,0,1759210409,12716.13266992999,30428.318896650002,52979.27621712001 2025-09-30,05:33:31.000,273,11061899,5645,0,1759210410,12714.89318888999,29042.262563009994,52977.46655304 2025-09-30,05:33:32.000,273,11061851,5565,0,1759210411,12713.59308105999,30425.393507700006,52975.65688896001 2025-09-30,05:33:33.000,273,11061918,5245,0,1759210412,12712.259291679999,29961.962554109996,52973.89613472 2025-09-30,05:33:34.000,273,11061883,5485,0,1759210413,12711.13432790999,30421.62222315,52972.093457760006 2025-09-30,05:33:35.000,273,11061915,5605,0,1759210414,12710.447224290001,34111.503419910005,52970.199948240006 2025-09-30,05:33:36.000,273,11061931,5565,0,1759210415,12709.91505579999,29494.436055989994,52968.70470456 2025-09-30,05:33:37.000,273,11061864,5245,0,1759210416,12709.328996830001,29030.772481110005,52966.9718988 2025-09-30,05:33:38.000,273,11061912,5205,0,1759210417,12708.67557475999,29490.129037560007,52965.30197712 2025-09-30,05:33:39.000,273,11061916,5325,0,1759210418,12707.8267997,31333.82898906,52963.611094080006 2025-09-30,05:33:40.000,273,11061866,5165,0,1759210419,12706.775935339996,32716.12108728,52962.032004960005 2025-09-30,05:33:41.000,273,11061859,5845,0,1759210420,12705.698125739997,28099.765685489998,52960.29919920001 2025-09-30,05:33:42.000,273,11061921,5605,0,1759210421,12704.424963149992,30405.070865910006,52958.72011008001 2025-09-30,05:33:43.000,273,11061910,5125,0,1759210422,12703.077701149996,30403.167600810004,52957.13403384 2025-09-30,05:33:44.000,273,11061901,5405,0,1759210423,12701.636130809995,32708.649009479996,52955.5479576 2025-09-30,05:33:45.000,273,11061929,5965,0,1759210424,12699.824063419997,32707.16869218,52953.933932880005 2025-09-30,05:33:46.000,273,11061893,5405,0,1759210425,12698.15345854,31322.106285870002,52952.5085604 2025-09-30,05:33:47.000,273,11061850,5405,0,1759210426,12696.240346500002,28552.87671276,52950.99934248 2025-09-30,05:33:48.000,273,11061847,5605,0,1759210427,12694.158826709994,28090.658209529996,52949.55300864 2025-09-30,05:33:49.000,273,11061869,5605,0,1759210428,12692.023416439995,28090.178868689996,52948.064752080005 2025-09-30,05:33:50.000,273,11061854,5445,0,1759210429,12689.67918056,32242.539386489996,52946.70226368 2025-09-30,05:33:51.000,273,11061857,5684,0,1759210430,12687.03181072999,32704.060025850005,52945.37471088001 2025-09-30,05:33:52.000,273,11061870,5085,0,1759210431,12684.222769459993,31781.723660129996,52944.00523536 2025-09-30,05:33:53.000,273,11061909,5765,0,1759210432,12681.447409740002,31320.802196820005,52942.7265924 2025-09-30,05:33:54.000,273,11061730,5125,0,1759210433,12678.50364227,28552.947204059994,52941.44794944001 2025-09-30,05:33:55.000,273,11061861,5725,0,1759210434,12675.256740849996,29938.199936880002,52940.17629360001 2025-09-30,05:33:56.000,273,11061899,5925,0,1759210435,12672.238873969989,30400.777945740003,52939.03739304 2025-09-30,05:33:57.000,273,11061868,5365,0,1759210436,12669.221007089996,29479.30862301,52937.87753112001 2025-09-30,05:33:58.000,273,11061829,5765,0,1759210437,12666.52648308999,26250.905770829995,52936.75260480001 2025-09-30,05:33:59.000,273,11061736,5285,0,1759210438,12664.060993629995,25791.365936999995,52935.676588320006 2025-09-30,05:34:00.000,273,11061885,5684,0,1759210439,12661.157644019993,27177.79587453,52934.5865976 2025-09-30,05:34:01.000,273,11061896,5245,0,1759210440,12657.600872339994,31333.046535629997,52933.60141368 2025-09-30,05:34:02.000,273,11061892,5085,0,1759210441,12653.417623829991,26258.821943820003,52932.60225552001 2025-09-30,05:34:03.000,273,11061904,5165,0,1759210442,12648.890823510003,32260.310243219996,52931.603097360006 2025-09-30,05:34:04.000,273,11061893,5765,0,1759210443,12644.330341639994,29032.154110589996,52930.56900360001 2025-09-30,05:34:05.000,273,11061862,5205,0,1759210444,12639.473462129994,29957.57799525,52929.451064400004 2025-09-30,05:34:06.000,273,11061874,5205,0,1759210445,12635.546193399998,28575.102619650002,52928.60562288001 2025-09-30,05:34:07.000,273,11061865,5725,0,1759210446,12631.693024079992,29038.695703229998,52927.61345184 2025-09-30,05:34:08.000,273,11061855,5565,0,1759210447,12628.372023249998,30886.998736620008,52926.55839672 2025-09-30,05:34:09.000,273,11061903,5525,0,1759210448,12625.542773050001,29504.47401711,52925.62910976 2025-09-30,05:34:10.000,273,11061841,5684,0,1759210449,12623.050338349996,29968.250378070006,52924.69982280001 2025-09-30,05:34:11.000,273,11061874,5285,0,1759210450,12620.652211989996,27200.881775279995,52923.87534264 2025-09-30,05:34:12.000,273,11061896,5165,0,1759210451,12618.590901129988,28587.713513220006,52923.06483672 2025-09-30,05:34:13.000,273,11061901,5605,0,1759210452,12616.650843849995,26281.696370670004,52922.25433080001 2025-09-30,05:34:14.000,273,11061883,5725,0,1759210453,12615.054338379989,26745.240110340004,52921.49972184 2025-09-30,05:34:15.000,273,11061855,5765,0,1759210454,12613.565613869992,27670.431373710002,52920.73113864 2025-09-30,05:34:16.000,273,11061850,4845,0,1759210455,12612.460859029998,32288.330534969995,52920.07434936001 2025-09-30,05:34:17.000,273,11061848,5205,0,1759210456,12611.544720869999,30443.411083979998,52919.34768888 2025-09-30,05:34:18.000,273,11061875,5525,0,1759210457,12610.796990459996,32752.959840659998,52918.75378368 2025-09-30,05:34:19.000,273,11061850,5085,0,1759210458,12609.921270159997,29060.851118820006,52918.05507168 2025-09-30,05:34:20.000,273,11061843,5645,0,1759210459,12608.614426020002,28600.021294200007,52917.47514072 2025-09-30,05:34:21.000,273,11061866,5285,0,1759210460,12606.687841359999,27677.522798489998,52916.74848024001 2025-09-30,05:34:22.000,273,11061897,5485,0,1759210461,12604.55243109,34141.51156632,52916.01483264 2025-09-30,05:34:23.000,273,11061874,5365,0,1759210462,12602.161041039995,29987.078604299997,52915.169391120005 2025-09-30,05:34:24.000,273,11061881,5765,0,1759210463,12599.83027777999,26755.975935330003,52914.393820799996 2025-09-30,05:34:25.000,273,11061914,5085,0,1759210464,12597.620768100001,29988.269907270005,52913.39466264001 2025-09-30,05:34:26.000,273,11061836,5285,0,1759210465,12595.78849177999,29988.622363770002,52912.57018248 2025-09-30,05:34:27.000,273,11061875,5525,0,1759210466,12593.69349936999,30912.21347463,52911.71775384001 2025-09-30,05:34:28.000,273,11061861,5805,0,1759210467,12591.29537300999,29527.588114380007,52910.76750552 2025-09-30,05:34:29.000,273,11061876,5205,0,1759210468,12588.61432162999,31374.64345176,52909.83821856 2025-09-30,05:34:30.000,273,11061863,5565,0,1759210469,12585.650345230002,26296.499543669997,52908.81111192 2025-09-30,05:34:31.000,273,11061847,5565,0,1759210470,12582.376498569989,27681.96375039,52907.839902240004 2025-09-30,05:34:32.000,273,11061873,5725,0,1759210471,12578.98139832999,32761.179126240007,52906.854718320006 2025-09-30,05:34:33.000,273,11061904,5005,0,1759210472,12575.727760599992,24451.946647439996,52905.79267608 2025-09-30,05:34:34.000,273,11061845,5565,0,1759210473,12572.689684789999,32763.907139550007,52904.74460808001 2025-09-30,05:34:35.000,273,11061874,5445,0,1759210474,12569.34847502999,29994.931335119996,52903.52186208001 2025-09-30,05:34:36.000,273,11061763,5565,0,1759210475,12566.66742364999,27687.010927469993,52902.57860088 2025-09-30,05:34:37.000,273,11061774,5205,0,1759210476,12563.777546659992,27687.497317440007,52901.52354576 2025-09-30,05:34:38.000,273,11061732,5285,0,1759210477,12561.130176829996,28149.581887199995,52900.43355504001 2025-09-30,05:34:39.000,273,11061905,5485,0,1759210478,12558.49627961999,28149.70172241,52899.46234536 2025-09-30,05:34:40.000,273,11061843,5605,0,1759210479,12556.030790159995,29996.228375039995,52898.43523872 2025-09-30,05:34:41.000,273,11061911,5605,0,1759210480,12553.551828079995,34613.16885462,52897.53390024001 2025-09-30,05:34:42.000,273,11061914,4925,0,1759210481,12550.90445825,30458.066225250004,52896.65352312 2025-09-30,05:34:43.000,273,11061893,5684,0,1759210482,12548.378341999989,25380.056250630005,52895.717249040004 2025-09-30,05:34:44.000,273,11061887,5765,0,1759210483,12546.013897189994,28151.513348819994,52894.85084616001 2025-09-30,05:34:45.000,273,11061902,5405,0,1759210484,12543.487780939999,29999.802283950004,52893.851688 2025-09-30,05:34:46.000,273,11061936,5044,0,1759210485,12541.40626114999,34156.469820180006,52892.97131088 2025-09-30,05:34:47.000,273,11061905,5445,0,1759210486,12538.779100249994,31386.923036220003,52892.05599816 2025-09-30,05:34:48.000,273,11061900,5165,0,1759210487,12536.185620899989,28617.630020940007,52891.091775600005 2025-09-30,05:34:49.000,273,11061937,5605,0,1759210488,12533.881802879994,28156.997571960004,52890.21139848 2025-09-30,05:34:50.000,273,11061908,5044,0,1759210489,12532.204461690002,32313.72855036,52889.2052532 2025-09-30,05:34:51.000,273,11061861,5725,0,1759210490,12531.045816370002,31852.771841399997,52888.31090184001 2025-09-30,05:34:52.000,273,11061848,5285,0,1759210491,12530.170096069989,28159.098212700002,52887.5283444 2025-09-30,05:34:53.000,273,11061919,5485,0,1759210492,12529.24048529,28620.830325960007,52886.71783848 2025-09-30,05:34:54.000,273,11061922,5125,0,1759210493,12528.20309355,32314.644937260004,52885.87239696 2025-09-30,05:34:55.000,273,11061868,5445,0,1759210494,12526.539224979999,30005.723553150005,52884.88022592001 2025-09-30,05:34:56.000,273,11061896,5245,0,1759210495,12525.171754049989,30005.62486533,52884.118629840006 2025-09-30,05:34:57.000,273,11061842,5085,0,1759210496,12524.006372419994,31852.454630549997,52883.21729136 2025-09-30,05:34:58.000,273,11061879,5405,0,1759210497,12523.26537832,28619.63197386,52882.30896576 2025-09-30,05:34:59.000,273,11061873,5485,0,1759210498,12522.820781859999,24925.105400429995,52881.37269168 2025-09-30,05:35:00.000,273,11061888,5165,0,1759210499,12522.295349679996,24463.161813269995,52880.541224399996 2025-09-30,05:35:01.000,273,11061911,5605,0,1759210500,12521.722763329999,25848.386349570006,52879.54206624001 2025-09-30,05:35:02.000,273,11061830,5285,0,1759210501,12521.486992479993,28156.306757219994,52878.60579216001 2025-09-30,05:35:03.000,273,11061871,5645,0,1759210502,12521.311848420002,29539.966386660002,52877.63458248 2025-09-30,05:35:04.000,273,11061924,5245,0,1759210503,12521.325321039993,30923.675360010006,52876.79612808 2025-09-30,05:35:05.000,273,11061886,5365,0,1759210504,12521.473519859988,29537.315913779996,52875.81094416 2025-09-30,05:35:06.000,273,11061894,5044,0,1759210505,12521.655400229989,28613.08333209,52874.944541280005 2025-09-30,05:35:07.000,273,11061822,5405,0,1759210506,12522.07978775999,29997.010828469996,52873.89647328 2025-09-30,05:35:08.000,273,11061824,5205,0,1759210507,12522.625428869993,28148.651402040006,52872.91128936 2025-09-30,05:35:09.000,273,11061860,5245,0,1759210508,12523.191278909995,29532.402670170006,52871.87020848001 2025-09-30,05:35:10.000,273,11061908,5085,0,1759210509,12523.763865259993,29992.992824369998,52870.919960160005 2025-09-30,05:35:11.000,273,11061877,5605,0,1759210510,12524.599167699991,32762.250593999997,52869.87189216 2025-09-30,05:35:12.000,273,11061879,5525,0,1759210511,12525.670240989995,28606.104693390007,52868.84478552 2025-09-30,05:35:13.000,273,11061857,5565,0,1759210512,12526.69416010999,30913.877069309994,52867.852614480005 2025-09-30,05:35:14.000,273,11061869,5845,0,1759210513,12527.260010149992,29527.714998719995,52866.83249496 2025-09-30,05:35:15.000,273,11061869,5725,0,1759210514,12527.549671479988,29526.150091860007,52865.75647848 2025-09-30,05:35:16.000,273,11061906,5085,0,1759210515,12527.75176077999,25369.71517692,52864.77129456 2025-09-30,05:35:17.000,273,11061898,5085,0,1759210516,12528.11552151999,32292.74329035,52863.6673296 2025-09-30,05:35:18.000,273,11061885,5645,0,1759210517,12528.573590599997,29058.785723730005,52862.62624872001 2025-09-30,05:35:19.000,273,11061878,5085,0,1759210518,12528.802625139993,27209.587450830004,52861.529270880004 2025-09-30,05:35:20.000,273,11061882,5165,0,1759210519,12528.654426319998,30438.321612119995,52860.41133168 2025-09-30,05:35:21.000,273,11061943,5605,0,1759210520,12528.614008459997,33205.873492290004,52859.32832808 2025-09-30,05:35:22.000,273,11061884,5325,0,1759210521,12529.01145074999,31819.380112590006,52858.14750480001 2025-09-30,05:35:23.000,273,11061841,5565,0,1759210522,12530.122941899994,29509.58463636,52857.12738528 2025-09-30,05:35:24.000,273,11061909,5565,0,1759210523,12531.322005079994,29046.04089669,52856.02342032 2025-09-30,05:35:25.000,273,11061893,5684,0,1759210524,12532.514331949998,30889.62806211,52854.83560992001 2025-09-30,05:35:26.000,273,11061868,5085,0,1759210525,12533.457415349993,26733.369375420007,52853.850426 2025-09-30,05:35:27.000,273,11061886,5085,0,1759210526,12534.2994541,31807.819539389995,52852.79537088 2025-09-30,05:35:28.000,273,11061895,5765,0,1759210527,12535.060657129994,34574.59601526,52851.79621272001 2025-09-30,05:35:29.000,273,11061903,5525,0,1759210528,12535.976795289993,32264.638409039995,52850.73417048 2025-09-30,05:35:30.000,273,11061932,5205,0,1759210529,12536.940087620002,30416.1591474,52849.60924416 2025-09-30,05:35:31.000,273,11061880,5005,0,1759210530,12537.862962089996,30875.07160866,52848.5751504 2025-09-30,05:35:32.000,273,11061880,4925,0,1759210531,12538.664582979989,26719.53193323,52847.38035288 2025-09-30,05:35:33.000,273,11061944,4965,0,1759210532,12539.580721140002,28101.80993319,52846.16459400001 2025-09-30,05:35:34.000,273,11061915,5525,0,1759210533,12540.685475979997,31791.810965159995,52844.878963920004 2025-09-30,05:35:35.000,273,11061888,5445,0,1759210534,12541.743076649997,26714.484756150006,52843.488527040005 2025-09-30,05:35:36.000,273,11061922,5325,0,1759210535,12542.58511539999,28097.9822556,52842.32866512001 2025-09-30,05:35:37.000,273,11061903,5684,0,1759210536,12543.514726179994,24405.401242050008,52841.043035040006 2025-09-30,05:35:38.000,273,11061934,5044,0,1759210537,12544.430864339993,26711.460679380005,52839.72945648 2025-09-30,05:35:39.000,273,11061910,5085,0,1759210538,12545.15164951,28556.288491679996,52838.4438264 2025-09-30,05:35:40.000,273,11061958,5285,0,1759210539,12545.757917409988,29478.575513489996,52837.21409328 2025-09-30,05:35:41.000,273,11061892,5165,0,1759210540,12546.512384130001,28555.541283900006,52836.04025712 2025-09-30,05:35:42.000,273,11061883,5605,0,1759210541,12547.44199490999,29478.321744810004,52834.838472480005 2025-09-30,05:35:43.000,273,11061917,5805,0,1759210542,12548.310978899994,29478.434530889994,52833.76944312 2025-09-30,05:35:44.000,273,11061910,5285,0,1759210543,12549.281007539998,29478.300597420006,52832.72137512001 2025-09-30,05:35:45.000,273,11061898,5285,0,1759210544,12550.480070719997,30400.700405309995,52831.58946168 2025-09-30,05:35:46.000,273,11061872,5245,0,1759210545,12551.672397590002,31784.38823127,52830.6531876 2025-09-30,05:35:47.000,273,11061896,5285,0,1759210546,12553.066813759993,30861.198920819996,52829.71691352 2025-09-30,05:35:48.000,273,11061942,4965,0,1759210547,12554.238931699998,29938.70042511,52828.871472000006 2025-09-30,05:35:49.000,273,11061937,5805,0,1759210548,12555.141597239992,27631.971320430006,52827.963146400005 2025-09-30,05:35:50.000,273,11061921,5605,0,1759210549,12555.788282999994,26248.086118830004,52827.06180792 2025-09-30,05:35:51.000,273,11061877,5684,0,1759210550,12556.327187800001,28094.373101039993,52826.18143080001 2025-09-30,05:35:52.000,273,11061875,5765,0,1759210551,12556.859356289999,30863.419396769998,52825.32201504001 2025-09-30,05:35:53.000,273,11061906,5245,0,1759210552,12557.290480129996,30402.42039303,52824.48356064001 2025-09-30,05:35:54.000,273,11061956,5205,0,1759210553,12557.829384930003,29480.041732530008,52823.68702896 2025-09-30,05:35:55.000,273,11061883,5925,0,1759210554,12558.33460817999,27173.573445660004,52822.82761320001 2025-09-30,05:35:56.000,273,11061906,5205,0,1759210555,12558.610796889996,29019.592560930003,52822.17082392 2025-09-30,05:35:57.000,273,11061937,5565,0,1759210556,12558.691632609996,28096.54423308,52821.53499600001 2025-09-30,05:35:58.000,273,11061920,5044,0,1759210557,12558.772468329997,29480.358943379993,52820.89916808 2025-09-30,05:35:59.000,273,11061897,5405,0,1759210558,12558.940876079992,32710.150474170005,52820.270327280006 2025-09-30,05:36:00.000,273,11061945,5605,0,1759210559,12558.758995709992,30864.596601480007,52819.73231904 2025-09-30,05:36:01.000,273,11061933,5605,0,1759210560,12558.105573639994,30864.913812330007,52819.06854264001 2025-09-30,05:36:02.000,273,11061951,5645,0,1759210561,12557.04123666,35940.52003362001,52818.43271472 2025-09-30,05:36:03.000,273,11061880,5205,0,1759210562,12556.050999089995,28095.310635329995,52817.734002720004 2025-09-30,05:36:04.000,273,11061966,5285,0,1759210563,12555.107915690001,27171.508050570003,52817.00734224001 2025-09-30,05:36:05.000,273,11061911,5925,0,1759210564,12554.211986460003,28554.624897,52816.126965120005 2025-09-30,05:36:06.000,273,11061944,5125,0,1759210565,12553.3632114,33167.65310943,52815.42825312001 2025-09-30,05:36:07.000,273,11061878,5285,0,1759210566,12552.22477501,33627.65113671,52814.59678584 2025-09-30,05:36:08.000,273,11061950,5125,0,1759210567,12550.89772193999,30396.111421680005,52813.842176879996 2025-09-30,05:36:09.000,273,11061979,5684,0,1759210568,12549.597614109989,32239.339081469996,52812.91288992001 2025-09-30,05:36:10.000,273,11061902,5285,0,1759210569,12548.39855092999,29468.008867619996,52812.10937112 2025-09-30,05:36:11.000,273,11061932,5365,0,1759210570,12547.111915719994,24390.28790733,52811.34078792 2025-09-30,05:36:12.000,273,11061951,5525,0,1759210571,12545.643400139998,28540.40680179,52810.48835928001 2025-09-30,05:36:13.000,273,11061859,5525,0,1759210572,12543.81112382,32690.575040159994,52809.71278896 2025-09-30,05:36:14.000,273,11061918,5325,0,1759210573,12542.120310009988,27152.891298240007,52808.93721864001 2025-09-30,05:36:15.000,273,11061899,5805,0,1759210574,12540.402550959996,26689.91148897,52808.10575136 2025-09-30,05:36:16.000,273,11061897,5725,0,1759210575,12538.95424431,32685.337536570005,52807.3162068 2025-09-30,05:36:17.000,273,11061945,5565,0,1759210576,12537.411629319999,29454.072737609997,52806.51268800001 2025-09-30,05:36:18.000,273,11061944,4925,0,1759210577,12535.41768156,30835.610578919994,52805.813976 2025-09-30,05:36:19.000,273,11061944,5085,0,1759210578,12532.93871948,28065.605601510004,52804.98250872001 2025-09-30,05:36:20.000,273,11061900,5325,0,1759210579,12530.405866919995,27602.054812710005,52804.15104144 2025-09-30,05:36:21.000,273,11061898,5285,0,1759210580,12528.09531258999,30367.97834385,52803.228741599996 2025-09-30,05:36:22.000,273,11061907,5565,0,1759210581,12525.899275529991,28982.97233058,52802.3553516 2025-09-30,05:36:23.000,273,11061899,5645,0,1759210582,12523.595457509997,27598.11434904,52801.40510328 2025-09-30,05:36:24.000,273,11061889,5725,0,1759210583,12521.244485319992,26212.889812740003,52800.50376480001 2025-09-30,05:36:25.000,273,11061916,5044,0,1759210584,12518.651005970001,27133.238323800004,52799.46268392 2025-09-30,05:36:26.000,273,11061913,5485,0,1759210585,12516.313506400002,27592.876845449995,52798.55435832 2025-09-30,05:36:27.000,273,11061722,5125,0,1759210586,12513.49099251,29436.139750889997,52797.77180088001 2025-09-30,05:36:28.000,273,11061876,5245,0,1759210587,12510.520279799988,27128.585898000005,52796.8005912 2025-09-30,05:36:29.000,273,11061922,5325,0,1759210588,12507.751656389992,28511.11061751,52795.96912392 2025-09-30,05:36:30.000,273,11061941,5565,0,1759210589,12505.205331209996,22515.078344730005,52795.067785440006 2025-09-30,05:36:31.000,273,11061949,5684,0,1759210590,12503.002557840002,30354.514505550003,52794.33413784 2025-09-30,05:36:32.000,273,11061891,5605,0,1759210591,12500.577486239992,33581.83179171001,52793.59350312 2025-09-30,05:36:33.000,273,11061898,5044,0,1759210592,12497.505728879994,28508.142933780007,52792.936713840005 2025-09-30,05:36:34.000,273,11061920,5205,0,1759210593,12493.90180303,29891.02010979,52792.20306624 2025-09-30,05:36:35.000,273,11061899,5605,0,1759210594,12489.543410459992,33118.43608376999,52791.37159896001 2025-09-30,05:36:36.000,273,11061877,5684,0,1759210595,12485.986638779992,33579.04033623,52790.71480968 2025-09-30,05:36:37.000,273,11061922,5205,0,1759210596,12482.247986729992,28044.944601480005,52790.03007192001 2025-09-30,05:36:38.000,273,11061927,5405,0,1759210597,12478.751841839992,28967.182279379995,52789.35232128 2025-09-30,05:36:39.000,273,11061892,5205,0,1759210598,12475.383686839989,28966.752282450005,52788.65360928 2025-09-30,05:36:40.000,273,11061878,5245,0,1759210599,12472.258039,29888.637503849997,52788.03874272 2025-09-30,05:36:41.000,273,11061915,5605,0,1759210600,12469.63087809999,31272.078610259996,52787.40990192 2025-09-30,05:36:42.000,273,11061935,5765,0,1759210601,12467.495467829991,28044.084607619996,52786.87189368001 2025-09-30,05:36:43.000,273,11061939,5765,0,1759210602,12465.93938022,30349.481426729995,52786.2849756 2025-09-30,05:36:44.000,273,11061901,5565,0,1759210603,12464.787471209995,26659.64957388,52785.7609416 2025-09-30,05:36:45.000,273,11061922,5325,0,1759210604,12463.992586629996,26658.874169579998,52785.341714400005 2025-09-30,05:36:46.000,273,11061921,5485,0,1759210605,12463.73660684999,30347.098820789994,52785.02729400001 2025-09-30,05:36:47.000,273,11061865,5805,0,1759210606,12463.59514433999,32190.17139972,52784.69191224001 2025-09-30,05:36:48.000,273,11061931,5645,0,1759210607,12463.54125386,32188.148299409993,52784.37050472 2025-09-30,05:36:49.000,273,11061941,5445,0,1759210608,12463.770288399995,32646.48273201,52784.18185248 2025-09-30,05:36:50.000,273,11061979,5605,0,1759210609,12464.396765229998,32643.62783436,52784.05608432 2025-09-30,05:36:51.000,273,11061923,5485,0,1759210610,12465.312903389997,31718.887715310004,52783.881406320004 2025-09-30,05:36:52.000,273,11061911,5645,0,1759210611,12466.188623689995,34021.866682830005,52783.74166392 2025-09-30,05:36:53.000,273,11061880,5325,0,1759210612,12467.3405327,29869.915014569997,52783.65781848001 2025-09-30,05:36:54.000,273,11061914,5125,0,1759210613,12468.916829239992,30328.573707150004,52783.53205032 2025-09-30,05:36:55.000,273,11061931,5884,0,1759210614,12470.924249619995,28020.857724269998,52783.55301168 2025-09-30,05:36:56.000,273,11061910,5085,0,1759210615,12472.635272359992,29863.260635850005,52783.546024560004 2025-09-30,05:36:57.000,273,11061923,5485,0,1759210616,12474.218305209994,31245.115688010002,52783.58794728001 2025-09-30,05:36:58.000,273,11061846,5285,0,1759210617,12475.700293409995,25712.40863187,52783.664805600005 2025-09-30,05:36:59.000,273,11061942,5205,0,1759210618,12477.18901791999,25712.345189700005,52783.70672832001 2025-09-30,05:37:00.000,273,11061944,5125,0,1759210619,12478.677742430002,22024.289717609994,52783.82550936001 2025-09-30,05:37:01.000,273,11061934,5245,0,1759210620,12480.031740739993,25712.641253160007,52783.93730328 2025-09-30,05:37:02.000,273,11061932,4925,0,1759210621,12481.331848569993,32628.479253989994,52783.832496480005 2025-09-30,05:37:03.000,273,11061924,5365,0,1759210622,12482.706055809998,28019.158883940006,52783.881406320004 2025-09-30,05:37:04.000,273,11061902,5085,0,1759210623,12484.03984518999,26175.663357209996,52783.82550936001 2025-09-30,05:37:05.000,273,11061897,5725,0,1759210624,12485.48141552999,31247.350262220003,52783.75563816001 2025-09-30,05:37:06.000,273,11061954,4885,0,1759210625,12486.714160259995,29864.571774030002,52783.69275408 2025-09-30,05:37:07.000,273,11061906,5205,0,1759210626,12488.12878536,32631.30595512,52783.64384424 2025-09-30,05:37:08.000,273,11061916,5205,0,1759210627,12489.644455109992,24333.175856069996,52783.53903744001 2025-09-30,05:37:09.000,273,11061877,5845,0,1759210628,12491.281378439999,32632.130703329996,52783.51108896 2025-09-30,05:37:10.000,273,11061864,5085,0,1759210629,12493.335952989997,24794.055024600006,52783.40628216 2025-09-30,05:37:11.000,273,11061920,5445,0,1759210630,12495.289482889995,34013.67559377001,52783.3853208 2025-09-30,05:37:12.000,273,11061974,5245,0,1759210631,12496.798416329992,27558.293813669996,52783.329423840005 2025-09-30,05:37:13.000,273,11061960,5245,0,1759210632,12497.997479509992,22947.739845870005,52783.26653976 2025-09-30,05:37:14.000,273,11061922,5445,0,1759210633,12499.593984979998,30323.50538268,52783.04993904 2025-09-30,05:37:15.000,273,11061818,5365,0,1759210634,12501.21743569,26634.089428499996,52782.84032544 2025-09-30,05:37:16.000,273,11061911,5845,0,1759210635,12502.564697689995,29859.679677809996,52782.81237696 2025-09-30,05:37:17.000,273,11061888,5125,0,1759210636,12504.093840059992,26630.550765239997,52782.70058304001 2025-09-30,05:37:18.000,273,11061899,5325,0,1759210637,12505.232276449991,26629.007005770007,52782.69359592 2025-09-30,05:37:19.000,273,11061864,5165,0,1759210638,12505.798126489994,24322.595111939998,52782.71455728 2025-09-30,05:37:20.000,273,11061881,5525,0,1759210639,12506.28987711999,26626.0534203,52782.63769896 2025-09-30,05:37:21.000,273,11061867,5565,0,1759210640,12506.660374170002,28468.597314479994,52782.71455728 2025-09-30,05:37:22.000,273,11061907,5765,0,1759210641,12506.855727159993,25240.772490960007,52782.756480000004 2025-09-30,05:37:23.000,273,11061863,5565,0,1759210642,12506.869199779998,31693.33461906,52782.6866088 2025-09-30,05:37:24.000,273,11061899,5725,0,1759210643,12506.828781919998,32153.797888920002,52782.70058304001 2025-09-30,05:37:25.000,273,11061944,5245,0,1759210644,12506.545856899997,28926.713224050007,52782.69359592 2025-09-30,05:37:26.000,273,11061927,5684,0,1759210645,12506.411130699991,27082.53393171,52782.728531520006 2025-09-30,05:37:27.000,273,11061898,4965,0,1759210646,12506.525647969996,31691.72741742,52782.73551864 2025-09-30,05:37:28.000,273,11061923,5725,0,1759210647,12506.465021179996,27543.67391805,52782.84032544 2025-09-30,05:37:29.000,273,11061883,5245,0,1759210648,12506.465021179996,28466.158315499997,52782.88923528001 2025-09-30,05:37:30.000,273,11061946,5165,0,1759210649,12507.32726885999,27083.732283809994,52782.91019664 2025-09-30,05:37:31.000,273,11061885,5565,0,1759210650,12509.408788649998,32615.1352509,52782.91019664 2025-09-30,05:37:32.000,273,11061878,5085,0,1759210651,12512.12352157999,25700.136096539994,52783.0010292 2025-09-30,05:37:33.000,273,11061891,5645,0,1759210652,12515.107706909992,29386.549121339995,52783.07788752 2025-09-30,05:37:34.000,273,11061958,5125,0,1759210653,12517.984111279999,30768.044667869995,52783.091861760004 2025-09-30,05:37:35.000,273,11061869,5925,0,1759210654,12520.833570409995,34454.06294139,52783.11981024 2025-09-30,05:37:36.000,273,11061861,5645,0,1759210655,12522.793836619989,31226.315658299995,52783.1757072 2025-09-30,05:37:37.000,273,11061874,5125,0,1759210656,12524.693476039996,31686.010572989995,52783.35737232 2025-09-30,05:37:38.000,273,11061853,5645,0,1759210657,12526.397762469998,32606.521214039996,52783.53205032 2025-09-30,05:37:39.000,273,11061916,5125,0,1759210658,12527.95385007999,26152.654996890007,52783.81153512 2025-09-30,05:37:40.000,273,11061861,5445,0,1759210659,12529.32132101,33065.130562709994,52783.99320024001 2025-09-30,05:37:41.000,273,11061915,5485,0,1759210660,12530.60121991,27533.487925199996,52784.27967216001 2025-09-30,05:37:42.000,273,11061936,5285,0,1759210661,12531.948481909996,32602.756978620004,52784.59409256001 2025-09-30,05:37:43.000,273,11061948,5165,0,1759210662,12533.174490329991,31680.52634985,52784.90152584001 2025-09-30,05:37:44.000,273,11061872,5165,0,1759210663,12534.15125527999,31680.02586162,52785.243894720006 2025-09-30,05:37:45.000,273,11061906,5365,0,1759210664,12534.643005910002,26609.487964800006,52785.75395448 2025-09-30,05:37:46.000,273,11061931,5525,0,1759210665,12535.13475654,28452.35611896,52786.10331048001 2025-09-30,05:37:47.000,273,11061914,5044,0,1759210666,12536.124994109989,26608.190924880008,52786.515550560005 2025-09-30,05:37:48.000,273,11061927,5684,0,1759210667,12537.371211459998,31677.283750050003,52786.969713360006 2025-09-30,05:37:49.000,273,11061875,5605,0,1759210668,12538.583747259989,29833.365275520002,52787.34003072 2025-09-30,05:37:50.000,273,11061870,5044,0,1759210669,12539.803019369989,34902.40875678,52787.82912912001 2025-09-30,05:37:51.000,273,11061746,5165,0,1759210670,12540.988609929998,28449.543516089994,52788.32521464 2025-09-30,05:37:52.000,273,11061940,5085,0,1759210671,12542.51101599,28909.640231190002,52788.96802968 2025-09-30,05:37:53.000,273,11061971,5605,0,1759210672,12544.087312529991,27987.085342439997,52789.652767440006 2025-09-30,05:37:54.000,273,11061905,5565,0,1759210673,12545.549091799992,26142.906050100006,52790.53314456001 2025-09-30,05:37:55.000,273,11061942,5365,0,1759210674,12546.674055570002,34898.90533917,52791.546276960005 2025-09-30,05:37:56.000,273,11061888,5405,0,1759210675,12547.415049669995,27986.493215520008,52792.482551040004 2025-09-30,05:37:57.000,273,11061887,5765,0,1759210676,12548.304242589998,27065.291759729997,52793.55158040001 2025-09-30,05:37:58.000,273,11061859,5445,0,1759210677,12549.321425399998,27526.7207604,52794.59266128 2025-09-30,05:37:59.000,273,11061924,5125,0,1759210678,12550.796677289989,27527.594852520007,52795.717587600004 2025-09-30,05:38:00.000,273,11061851,5525,0,1759210679,12552.521172649991,27989.46089925,52796.70975864 2025-09-30,05:38:01.000,273,11061915,5845,0,1759210680,12554.346712659993,31677.185062229997,52797.84167208001 2025-09-30,05:38:02.000,273,11061875,5725,0,1759210681,12556.199197909991,30294.780177930006,52798.84083024 2025-09-30,05:38:03.000,273,11061880,5245,0,1759210682,12558.139255189999,29373.226265639998,52799.79806568 2025-09-30,05:38:04.000,273,11061935,5565,0,1759210683,12559.64145232,28451.933171159995,52800.6784428 2025-09-30,05:38:05.000,273,11061859,5645,0,1759210684,12560.75294346999,25687.27143429,52801.62869112001 2025-09-30,05:38:06.000,273,11061933,5765,0,1759210685,12561.211012549997,25226.91390138,52802.46714552001 2025-09-30,05:38:07.000,273,11061888,5085,0,1759210686,12561.406365540002,33984.344163839996,52803.31957416 2025-09-30,05:38:08.000,273,11061904,5365,0,1759210687,12561.702763179994,27532.529243519995,52803.955402080006 2025-09-30,05:38:09.000,273,11061931,5725,0,1759210688,12562.228195359996,24307.108173329994,52804.52834592001 2025-09-30,05:38:10.000,273,11061904,5285,0,1759210689,12562.895090049999,30760.290624870002,52805.08731552 2025-09-30,05:38:11.000,273,11061912,5325,0,1759210690,12563.770810349997,31682.302730609998,52805.69519496 2025-09-30,05:38:12.000,273,11061919,5765,0,1759210691,12564.41749611,30299.439652860005,52806.1982676 2025-09-30,05:38:13.000,273,11061888,5085,0,1759210692,12564.740838990001,28455.753799619997,52806.7223016 2025-09-30,05:38:14.000,273,11061956,5085,0,1759210693,12564.70042113,28917.02771943,52807.16249016001 2025-09-30,05:38:15.000,273,11061988,4925,0,1759210694,12564.323187769995,30761.60881218,52807.56774312001 2025-09-30,05:38:16.000,273,11061915,5525,0,1759210695,12563.716919869992,27536.272331550004,52807.82626656 2025-09-30,05:38:17.000,273,11061949,5645,0,1759210696,12562.935507909999,28458.91180986,52808.07081576001 2025-09-30,05:38:18.000,273,11061913,5725,0,1759210697,12562.086732849995,30302.957168730005,52808.08479 2025-09-30,05:38:19.000,273,11061911,5605,0,1759210698,12561.325529820002,30764.202892019995,52808.196583920006 2025-09-30,05:38:20.000,273,11061947,5565,0,1759210699,12560.75967978,31225.61779443,52808.147674080006 2025-09-30,05:38:21.000,273,11061895,5645,0,1759210700,12560.389182729989,28921.221951779997,52808.09876424001 2025-09-30,05:38:22.000,273,11061908,5325,0,1759210701,12560.240983909993,28920.947035710007,52807.979983200006 2025-09-30,05:38:23.000,273,11061873,5645,0,1759210702,12560.261192839993,34451.20099461,52807.9450476 2025-09-30,05:38:24.000,273,11061940,5205,0,1759210703,12560.402655349993,25692.656969610005,52807.91709912 2025-09-30,05:38:25.000,273,11061869,5645,0,1759210704,12560.483491069994,29839.653099479998,52808.028893040006 2025-09-30,05:38:26.000,273,11061944,5165,0,1759210705,12560.6384262,30299.517193289998,52808.04985440001 2025-09-30,05:38:27.000,273,11061905,5325,0,1759210706,12561.285111960002,31680.794216790004,52808.1546612 2025-09-30,05:38:28.000,273,11061943,5565,0,1759210707,12562.477438829992,30757.308842879997,52808.26645512001 2025-09-30,05:38:29.000,273,11061899,5565,0,1759210708,12564.174988949999,31217.046052349993,52808.37126192 2025-09-30,05:38:30.000,273,11061866,5085,0,1759210709,12565.966847409996,24763.976386890005,52808.55991416 2025-09-30,05:38:31.000,273,11061920,5325,0,1759210710,12567.873223139999,28910.76809199,52808.67170808001 2025-09-30,05:38:32.000,273,11061855,5485,0,1759210711,12570.049051269998,27066.22224489,52808.88830880001 2025-09-30,05:38:33.000,273,11061836,5125,0,1759210712,12572.292242499992,27986.951408969995,52808.965167120004 2025-09-30,05:38:34.000,273,11061892,5165,0,1759210713,12574.346817049991,29368.55269245,52809.02805120001 2025-09-30,05:38:35.000,273,11061902,5285,0,1759210714,12576.40139159999,30289.035136980005,52809.0629868 2025-09-30,05:38:36.000,273,11061922,4925,0,1759210715,12577.76212621999,34435.68585948,52809.0629868 2025-09-30,05:38:37.000,273,11061878,4965,0,1759210716,12578.96792571,29365.37353482,52808.90927016001 2025-09-30,05:38:38.000,273,11061933,5485,0,1759210717,12580.294978779995,29824.814680829993,52808.748566400005 2025-09-30,05:38:39.000,273,11061862,5125,0,1759210718,12581.413206239995,27518.924422619995,52808.413184640005 2025-09-30,05:38:40.000,273,11061894,5085,0,1759210719,12582.383234879999,26134.672666259998,52808.1546612 2025-09-30,05:38:41.000,273,11061925,5405,0,1759210720,12583.339790899998,30280.209626220007,52807.791330960004 2025-09-30,05:38:42.000,273,11061910,5205,0,1759210721,12584.06731238,30278.390950679997,52807.27428408 2025-09-30,05:38:43.000,273,11061935,5765,0,1759210722,12584.316555849997,31658.631752069996,52806.88999248 2025-09-30,05:38:44.000,273,11061900,5085,0,1759210723,12584.181829649991,26587.727300490005,52806.31006152 2025-09-30,05:38:45.000,273,11061913,5645,0,1759210724,12584.02689452,33496.07912526,52805.800001760006 2025-09-30,05:38:46.000,273,11061879,5365,0,1759210725,12583.9460588,33033.007677300004,52805.35282608 2025-09-30,05:38:47.000,273,11061925,5405,0,1759210726,12584.370446330002,24737.499854609996,52804.93359888001 2025-09-30,05:38:48.000,273,11061901,5525,0,1759210727,12585.690763090002,28881.48600597,52804.570268639996 2025-09-30,05:38:49.000,273,11061892,5165,0,1759210728,12587.36136797,30721.73188377,52804.36065504001 2025-09-30,05:38:50.000,273,11061924,5165,0,1759210729,12589.166699050002,27494.583776729996,52804.339693680005 2025-09-30,05:38:51.000,273,11061991,5485,0,1759210730,12590.99223905999,25189.729740630006,52804.36065504001 2025-09-30,05:38:52.000,273,11061909,5445,0,1759210731,12592.548326669996,32099.188278810005,52804.47244896 2025-09-30,05:38:53.000,273,11061877,5645,0,1759210732,12593.888852359996,28413.910163940003,52804.68904968 2025-09-30,05:38:54.000,273,11061871,5445,0,1759210733,12594.67700063,27032.844614340007,52805.00347008001 2025-09-30,05:38:55.000,273,11061904,5325,0,1759210734,12595.04076137,26113.292654970006,52805.21308368 2025-09-30,05:38:56.000,273,11061893,5765,0,1759210735,12594.926244099996,30722.3733546,52805.40173592 2025-09-30,05:38:57.000,273,11061827,5325,0,1759210736,12594.205458930002,33028.609020179996,52805.64628512 2025-09-30,05:38:58.000,273,11061940,5285,0,1759210737,12592.528117739996,26580.805054829994,52805.66724648 2025-09-30,05:38:59.000,273,11061909,5525,0,1759210738,12590.352289609997,30269.297572979995,52805.52750408 2025-09-30,05:39:00.000,273,11061848,5085,0,1759210739,12588.223615649993,28890.078895440005,52805.13622536 2025-09-30,05:39:01.000,273,11061877,5925,0,1759210740,12586.808990550002,27050.629569330005,52804.570268639996 2025-09-30,05:39:02.000,273,11061922,5005,0,1759210741,12586.027578589994,28897.635562800002,52803.899505119996 2025-09-30,05:39:03.000,273,11061919,5605,0,1759210742,12585.926533939994,28900.899309989996,52803.14489616 2025-09-30,05:39:04.000,273,11061927,5684,0,1759210743,12586.391339329995,27521.032112490007,52802.43919704001 2025-09-30,05:39:05.000,273,11061925,5845,0,1759210744,12587.246850699994,33975.03931224,52801.62869112001 2025-09-30,05:39:06.000,273,11061962,5165,0,1759210745,12588.371814469989,26602.939323030005,52801.01382456 2025-09-30,05:39:07.000,273,11061901,5485,0,1759210746,12589.887484219995,31672.941485970005,52800.398958 2025-09-30,05:39:08.000,273,11061879,5485,0,1759210747,12591.935322459998,29368.06630248,52799.812039920005 2025-09-30,05:39:09.000,273,11061883,5605,0,1759210748,12594.225667860002,27062.077356449998,52799.44172256 2025-09-30,05:39:10.000,273,11061917,5445,0,1759210749,12596.738311489993,29363.526662760007,52799.092366560006 2025-09-30,05:39:11.000,273,11061936,5205,0,1759210750,12599.372208699999,30742.836978990003,52798.854804480005 2025-09-30,05:39:12.000,273,11061912,5205,0,1759210751,12601.696235649993,27053.646596970008,52798.756984800006 2025-09-30,05:39:13.000,273,11061951,5645,0,1759210752,12603.46788517999,30737.359804980006,52798.76397192 2025-09-30,05:39:14.000,273,11061945,5565,0,1759210753,12604.929664449992,30734.490809070005,52798.77794616001 2025-09-30,05:39:15.000,273,11061892,5205,0,1759210754,12606.344289549997,33956.68337771999,52799.03646960001 2025-09-30,05:39:16.000,273,11061945,5684,0,1759210755,12607.536616420002,23817.87740394,52799.30198016001 2025-09-30,05:39:17.000,273,11061994,5165,0,1759210756,12608.715470670002,27501.238155450003,52799.67928464 2025-09-30,05:39:18.000,273,11061904,5285,0,1759210757,12609.901061229997,33488.26164009,52800.245241360004 2025-09-30,05:39:19.000,273,11061875,5485,0,1759210758,12611.147278579992,29339.947322909997,52800.72735264 2025-09-30,05:39:20.000,273,11061929,5645,0,1759210759,12612.420441169998,31181.060243700005,52801.39112904001 2025-09-30,05:39:21.000,273,11061945,5925,0,1759210760,12613.855275199989,29797.68962859,52802.08285392001 2025-09-30,05:39:22.000,273,11061924,5165,0,1759210761,12615.35747232999,30718.05223791,52802.77457880001 2025-09-30,05:39:23.000,273,11061906,5285,0,1759210762,12616.76536112,28874.43687597,52803.58508472 2025-09-30,05:39:24.000,273,11061947,5765,0,1759210763,12617.870115959995,33019.29711945,52804.44450048 2025-09-30,05:39:25.000,273,11061910,5085,0,1759210764,12618.90077139,30714.21751119,52805.4296844 2025-09-30,05:39:26.000,273,11061890,5085,0,1759210765,12619.938163129998,30712.744243020003,52806.35897136 2025-09-30,05:39:27.000,273,11061963,5485,0,1759210766,12621.46056919,29329.697887889997,52807.407039360005 2025-09-30,05:39:28.000,273,11061923,5765,0,1759210767,12622.935821079991,27025.767287819996,52808.42715888 2025-09-30,05:39:29.000,273,11061894,5245,0,1759210768,12623.744178279994,26564.27484498,52809.489201120006 2025-09-30,05:39:30.000,273,11061880,5325,0,1759210769,12624.006894369995,28866.77447166,52810.711947120006 2025-09-30,05:39:31.000,273,11061878,5325,0,1759210770,12623.77112351999,32551.89750567,52811.67616968 2025-09-30,05:39:32.000,273,11061937,5485,0,1759210771,12623.515143739998,29327.963801909995,52812.703276320004 2025-09-30,05:39:33.000,273,11061970,5245,0,1759210772,12623.488198499988,25182.722905410003,52813.63256328001 2025-09-30,05:39:34.000,273,11061922,5085,0,1759210773,12624.12141164,29328.901336199997,52814.42909496 2025-09-30,05:39:35.000,273,11061921,5965,0,1759210774,12625.145330759995,25183.977650550005,52815.22562664 2025-09-30,05:39:36.000,273,11061985,5765,0,1759210775,12625.845907000003,31633.63553709,52815.92433864 2025-09-30,05:39:37.000,273,11061886,5205,0,1759210776,12626.53301061999,31173.193414620007,52816.62305064001 2025-09-30,05:39:38.000,273,11061974,5205,0,1759210777,12627.287477339989,34397.366788800005,52817.39163384001 2025-09-30,05:39:39.000,273,11061937,5725,0,1759210778,12628.351814319998,27947.314150980004,52818.069384480004 2025-09-30,05:39:40.000,273,11061908,5085,0,1759210779,12629.443096540002,29327.646591059995,52818.82399344 2025-09-30,05:39:41.000,273,11061915,5525,0,1759210780,12630.305344219996,31628.51081958,52819.50174408001 2025-09-30,05:39:42.000,273,11061930,5205,0,1759210781,12631.14738296999,27480.168305879997,52820.14455912001 2025-09-30,05:39:43.000,273,11061963,5565,0,1759210782,12631.814277659993,30702.078909329997,52820.91314232001 2025-09-30,05:39:44.000,273,11061891,5605,0,1759210783,12632.198247329994,29779.192711469994,52821.590892960005 2025-09-30,05:39:45.000,273,11061878,5365,0,1759210784,12632.703470579996,28395.504885510003,52822.47127008001 2025-09-30,05:39:46.000,273,11061857,5684,0,1759210785,12633.862115899996,25169.76660447,52823.33068584001 2025-09-30,05:39:47.000,273,11061898,5285,0,1759210786,12635.606820189998,23787.16434453,52824.2599728 2025-09-30,05:39:48.000,273,11061903,5645,0,1759210787,12637.836538800002,30695.95321536,52825.280092320005 2025-09-30,05:39:49.000,273,11061897,5405,0,1759210788,12640.180774679997,26551.663951409995,52826.37707016001 2025-09-30,05:39:50.000,273,11061899,5565,0,1759210789,12642.01978730999,29315.952084389995,52827.43212528001 2025-09-30,05:39:51.000,273,11061928,5285,0,1759210790,12643.52198443999,30699.00548865,52828.54307736 2025-09-30,05:39:52.000,273,11061925,5645,0,1759210791,12644.990500020001,29319.08894724,52829.58415824001 2025-09-30,05:39:53.000,273,11061881,5725,0,1759210792,12646.256926299997,26097.150147270004,52830.56235504 2025-09-30,05:39:54.000,273,11061890,5085,0,1759210793,12647.509879960002,30705.532983030003,52831.44971928 2025-09-30,05:39:55.000,273,11061939,5884,0,1759210794,12649.37583782999,22877.495265420002,52832.37900624 2025-09-30,05:39:56.000,273,11061951,5645,0,1759210795,12651.605556439994,29328.429044489996,52833.21746064 2025-09-30,05:39:57.000,273,11061874,4925,0,1759210796,12653.949792319989,29790.49951599,52834.15373472 2025-09-30,05:39:58.000,273,11061908,5285,0,1759210797,12655.768596019996,31173.059481150005,52835.16686712001 2025-09-30,05:39:59.000,273,11061886,5005,0,1759210798,12657.580663409994,30251.738190150005,52836.21493512 2025-09-30,05:40:00.000,273,11061888,5125,0,1759210799,12658.820144449994,22881.499171260002,52837.25601600001 2025-09-30,05:40:01.000,273,11061919,5485,0,1759210800,12660.012471319998,28409.95560201,52838.27613552 2025-09-30,05:40:02.000,273,11061906,5125,0,1759210801,12661.642658339995,29793.03720279,52839.25433232 2025-09-30,05:40:03.000,273,11061884,5125,0,1759210802,12663.535561449993,32558.678768729995,52840.1207352 2025-09-30,05:40:04.000,273,11061972,5285,0,1759210803,12665.40825562999,31639.54975716,52840.994125200006 2025-09-30,05:40:06.000,273,11061921,5925,0,1759210805,12668.190351659992,27496.804252679998,52842.552252960006 2025-09-30,05:40:07.000,273,11061893,5725,0,1759210806,12669.665603549998,27959.072099819998,52843.27891344 2025-09-30,05:40:08.000,273,11061884,5285,0,1759210807,12671.740387029997,27039.209978729996,52843.86583152001 2025-09-30,05:40:09.000,273,11061895,5684,0,1759210808,12674.044205049991,30264.779080649998,52844.564543520006 2025-09-30,05:40:10.000,273,11061931,5485,0,1759210809,12676.529903440001,29343.25336488,52845.27024264 2025-09-30,05:40:11.000,273,11061883,5605,0,1759210810,12679.136855409997,28882.254361140003,52845.89908344001 2025-09-30,05:40:12.000,273,11061933,5605,0,1759210811,12681.918951439999,34410.929314919995,52846.41613032 2025-09-30,05:40:13.000,273,11061899,5285,0,1759210812,12684.57979389,25658.052790440008,52846.961125680005 2025-09-30,05:40:14.000,273,11061912,5285,0,1759210813,12687.20021848,29805.746784179995,52847.49913392 2025-09-30,05:40:15.000,273,11061919,5645,0,1759210814,12689.941896650002,28424.723529359995,52847.99521944 2025-09-30,05:40:16.000,273,11061946,5085,0,1759210815,12692.872191499999,33494.098319729994,52848.49130496001 2025-09-30,05:40:17.000,273,11061902,5165,0,1759210816,12695.371362509999,29809.243152659998,52848.8895708 2025-09-30,05:40:18.000,273,11061937,5605,0,1759210817,12697.917687689995,33035.8978206,52849.28084952001 2025-09-30,05:40:19.000,273,11061910,5205,0,1759210818,12700.187824159999,28890.699218880007,52849.693089600005 2025-09-30,05:40:20.000,273,11061929,5565,0,1759210819,12702.437751699988,33500.13942414,52849.958600160004 2025-09-30,05:40:21.000,273,11061858,4965,0,1759210820,12704.707888169993,25668.513699360003,52850.44769856 2025-09-30,05:40:22.000,273,11061912,5245,0,1759210821,12706.64120913999,29356.421139719998,52850.81102880001 2025-09-30,05:40:23.000,273,11061934,5165,0,1759210822,12708.446540219993,32583.985145429993,52851.202307520005 2025-09-30,05:40:24.000,273,11061904,4925,0,1759210823,12709.800538529998,32586.45234093,52851.51672792 2025-09-30,05:40:25.000,273,11061929,5405,0,1759210824,12710.831193960003,28902.823722479996,52851.78223848 2025-09-30,05:40:26.000,273,11061915,5765,0,1759210825,12711.56545175,27523.49930799,52851.991852080006 2025-09-30,05:40:27.000,273,11061892,5205,0,1759210826,12712.063938689993,25221.739839960006,52852.089671760004 2025-09-30,05:40:28.000,273,11061914,5125,0,1759210827,12712.44117205,29371.985618759994,52852.06172328001 2025-09-30,05:40:29.000,273,11061892,5085,0,1759210828,12712.60284349,26608.994525700007,52852.01980056 2025-09-30,05:40:30.000,273,11061940,5085,0,1759210829,12712.777987549991,31219.84455696,52851.96390360001 2025-09-30,05:40:31.000,273,11061892,5285,0,1759210830,12713.101330429992,28456.613793480006,52851.991852080006 2025-09-30,05:40:32.000,273,11061882,5245,0,1759210831,12713.77496142999,38138.163851549994,52851.96390360001 2025-09-30,05:40:33.000,273,11061949,5805,0,1759210832,12714.778671619999,28460.927861040007,52851.94992936 2025-09-30,05:40:34.000,273,11061875,5725,0,1759210833,12716.348231849995,25235.626626059995,52852.07569752 2025-09-30,05:40:35.000,273,11061929,5765,0,1759210834,12718.247871269989,31689.718415370007,52852.20146568001 2025-09-30,05:40:36.000,273,11061908,5285,0,1759210835,12720.713360729998,28464.36078735,52852.39011792 2025-09-30,05:40:37.000,273,11061928,4925,0,1759210836,12722.976760889993,29848.697133270005,52852.58575728001 2025-09-30,05:40:38.000,273,11061910,4965,0,1759210837,12725.401832490003,28467.631583669994,52852.830306480006 2025-09-30,05:40:39.000,273,11061898,5325,0,1759210838,12727.847113019998,30313.164308969994,52853.02594584 2025-09-30,05:40:40.000,273,11061946,5085,0,1759210839,12730.339547719988,27087.602256180005,52853.35434048001 2025-09-30,05:40:41.000,273,11061884,5085,0,1759210840,12732.710728839993,26166.844895579998,52853.647799520004 2025-09-30,05:40:42.000,273,11061955,5645,0,1759210841,12734.933711140002,35849.21265273,52853.92728432001 2025-09-30,05:40:43.000,273,11061917,5684,0,1759210842,12736.69862435999,22943.052174419994,52854.10894944 2025-09-30,05:40:44.000,273,11061904,5165,0,1759210843,12738.16040362999,30781.198344450007,52854.36747288 2025-09-30,05:40:45.000,273,11061967,5605,0,1759210844,12739.27863108999,31243.508486370003,52854.63298344 2025-09-30,05:40:46.000,273,11061979,5845,0,1759210845,12740.349704379994,30323.50538268,52854.91945536 2025-09-30,05:40:47.000,273,11061929,5605,0,1759210846,12740.949235970002,24793.378308119994,52855.2129144 2025-09-30,05:40:48.000,273,11061902,5125,0,1759210847,12741.434250289989,26178.905957010007,52855.54130904 2025-09-30,05:40:49.000,273,11061926,5125,0,1759210848,12741.87884674999,29869.816326750006,52855.91861352001 2025-09-30,05:40:50.000,273,11061913,5365,0,1759210849,12742.404278929993,28489.124381040005,52856.30989224 2025-09-30,05:40:51.000,273,11061993,5645,0,1759210850,12743.313680779997,28952.675169840004,52856.70117096 2025-09-30,05:40:52.000,273,11061923,5525,0,1759210851,12744.357808829991,28955.001382739996,52857.12738528 2025-09-30,05:40:53.000,273,11061949,5725,0,1759210852,12745.34131009,23884.48463331,52857.504689760004 2025-09-30,05:40:54.000,273,11061863,5684,0,1759210853,12746.49995541,33107.368949669995,52858.01474952 2025-09-30,05:40:55.000,273,11061945,5565,0,1759210854,12747.77311799999,28496.652851880004,52858.37109264 2025-09-30,05:40:56.000,273,11061893,5565,0,1759210855,12749.436986569992,31263.802931640006,52858.69250016001 2025-09-30,05:40:57.000,273,11061921,5684,0,1759210856,12751.073909899998,29420.039537970006,52858.90910088001 2025-09-30,05:40:58.000,273,11061902,5085,0,1759210857,12752.724305849995,29420.610517499998,52859.12570160001 2025-09-30,05:40:59.000,273,11061872,5085,0,1759210858,12753.943577959995,27115.227796649997,52859.32134096001 2025-09-30,05:41:00.000,273,11061961,5684,0,1759210859,12754.88666135999,32187.6055164,52859.44710912 2025-09-30,05:41:01.000,273,11061921,5565,0,1759210860,12755.452511399992,29881.292310389996,52859.468070480005 2025-09-30,05:41:02.000,273,11061946,5205,0,1759210861,12755.607446529997,28035.604504229996,52859.57287728 2025-09-30,05:41:03.000,273,11061956,5405,0,1759210862,12755.405357229996,29878.606591860007,52859.60082576 2025-09-30,05:41:04.000,273,11061984,5125,0,1759210863,12754.792353019999,31721.17163343,52859.41217352001 2025-09-30,05:41:05.000,273,11061942,5405,0,1759210864,12753.77517021,28952.5482855,52859.300379600005 2025-09-30,05:41:07.000,273,11061946,5165,0,1759210866,12751.65996887,30330.639102240006,52858.699487280006 2025-09-30,05:41:08.000,273,11061909,5485,0,1759210867,12749.881583029994,27561.374283480007,52858.37109264 2025-09-30,05:41:09.000,273,11061918,4965,0,1759210868,12747.375675709998,31246.969609199994,52857.972826799996 2025-09-30,05:41:10.000,273,11061920,5245,0,1759210869,12744.593579679997,28017.354306659996,52857.49071552 2025-09-30,05:41:11.000,273,11061925,5565,0,1759210870,12741.65654851999,26632.327145999996,52856.91078456 2025-09-30,05:41:12.000,273,11061932,5165,0,1759210871,12738.921606659998,32162.813726189997,52856.35880208 2025-09-30,05:41:13.000,273,11061954,5005,0,1759210872,12736.752514839995,30778.519675050004,52855.7369484 2025-09-30,05:41:14.000,273,11061934,5125,0,1759210873,12735.492824869994,28472.298107730006,52855.10112048001 2025-09-30,05:41:15.000,273,11061912,5245,0,1759210874,12734.805721249992,28470.831888689994,52854.56311224 2025-09-30,05:41:16.000,273,11061927,5285,0,1759210875,12734.34765217,27547.431104339994,52854.053052480005 2025-09-30,05:41:17.000,273,11061935,6084,0,1759210876,12733.903055709998,31694.885427660003,52853.58491544 2025-09-30,05:41:18.000,273,11061923,5684,0,1759210877,12733.31026043,29389.38992073,52853.263507920004 2025-09-30,05:41:19.000,273,11061918,5125,0,1759210878,12732.690519909993,28466.694049380007,52852.84428072 2025-09-30,05:41:20.000,273,11061947,5645,0,1759210879,12732.198769279996,29387.803866479997,52852.67658984 2025-09-30,05:41:21.000,273,11061954,5285,0,1759210880,12732.03036153,30308.77975011,52852.50191184 2025-09-30,05:41:22.000,273,11061895,5405,0,1759210881,12732.08425200999,29847.019440329997,52852.43902776001 2025-09-30,05:41:23.000,273,11061909,5365,0,1759210882,12731.86195377999,32151.224956470003,52852.446014880006 2025-09-30,05:41:24.000,273,11061894,4965,0,1759210883,12731.437566250002,31689.936938400002,52852.48793760001 2025-09-30,05:41:25.000,273,11061902,5285,0,1759210884,12730.87171621,30768.058766129994,52852.63466712001 2025-09-30,05:41:26.000,273,11061974,5205,0,1759210885,12730.164403659997,28463.71226739,52852.74646104 2025-09-30,05:41:27.000,273,11061901,5884,0,1759210886,12729.147220849998,33535.01147025,52852.88620344 2025-09-30,05:41:28.000,273,11061920,5205,0,1759210887,12728.29170948,32614.388043119994,52852.86524208 2025-09-30,05:41:29.000,273,11061932,4965,0,1759210888,12727.584396929997,29849.994173190003,52852.90017768001 2025-09-30,05:41:30.000,273,11061897,5645,0,1759210889,12727.17348202,28468.22371059,52852.97004888001 2025-09-30,05:41:31.000,273,11061913,5485,0,1759210890,12727.160009399995,29852.242845660003,52853.07485568 2025-09-30,05:41:32.000,273,11061972,5005,0,1759210891,12727.671968959992,31697.50065489,52853.08882992001 2025-09-30,05:41:33.000,273,11061886,5085,0,1759210892,12728.19066483,28932.965802360006,52853.17267536 2025-09-30,05:41:34.000,273,11061955,5405,0,1759210893,12728.520744019996,26629.042251420004,52853.17267536 2025-09-30,05:41:35.000,273,11061917,5605,0,1759210894,12728.924922619997,28474.152028919998,52853.27049504 2025-09-30,05:41:36.000,273,11061905,5645,0,1759210895,12729.40320062999,28475.540707530003,52853.25652080001 2025-09-30,05:41:37.000,273,11061931,5725,0,1759210896,12729.61202624,28938.386583329993,52853.10280416 2025-09-30,05:41:38.000,273,11061942,5125,0,1759210897,12729.389728009999,28018.327086599995,52853.00498448 2025-09-30,05:41:39.000,273,11061893,5525,0,1759210898,12728.830614279992,29403.558672030005,52852.74646104 2025-09-30,05:41:40.000,273,11061863,5605,0,1759210899,12727.975102909993,26638.981524720002,52852.41806640001 2025-09-30,05:41:41.000,273,11061924,5205,0,1759210900,12726.930974859999,30328.193054129995,52852.13159448001 2025-09-30,05:41:42.000,273,11061951,5605,0,1759210901,12725.859901569995,30328.326987599998,52851.7193544 2025-09-30,05:41:43.000,273,11061892,5005,0,1759210902,12724.782091969995,29405.405544089997,52851.22326888001 2025-09-30,05:41:44.000,273,11061891,5725,0,1759210903,12723.61671034,21566.624952359998,52850.818015920006 2025-09-30,05:41:45.000,273,11061900,5205,0,1759210904,12722.282920959995,32169.101550149993,52850.314943280006 2025-09-30,05:41:46.000,273,11061938,5125,0,1759210905,12720.632525009998,32629.106626559995,52849.930651680006 2025-09-30,05:41:47.000,273,11061929,5684,0,1759210906,12718.968656439996,30323.6745618,52849.37168208 2025-09-30,05:41:48.000,273,11061945,5405,0,1759210907,12718.328706989989,24791.71471344,52848.96642912001 2025-09-30,05:41:49.000,273,11061923,5645,0,1759210908,12718.261343889993,26175.268605930003,52848.59611176 2025-09-30,05:41:50.000,273,11061918,5205,0,1759210909,12718.51058735999,29863.754074950004,52848.14893608 2025-09-30,05:41:51.000,273,11061950,5365,0,1759210910,12719.137064189992,30324.654390869997,52847.88342552 2025-09-30,05:41:52.000,273,11061967,5725,0,1759210911,12719.85784936,28941.53049531,52847.57599224001 2025-09-30,05:41:53.000,273,11061917,5325,0,1759210912,12720.450644639997,27558.71676147,52847.359391519996 2025-09-30,05:41:54.000,273,11061919,5645,0,1759210913,12721.33983756,28942.059180059994,52847.00304840001 2025-09-30,05:41:55.000,273,11061947,5605,0,1759210914,12722.06735903999,29402.95949598,52846.77946056 2025-09-30,05:41:56.000,273,11061944,4925,0,1759210915,12722.633209079992,31708.20123423,52846.54189848 2025-09-30,05:41:57.000,273,11061969,5965,0,1759210916,12723.24621328999,31707.72894252,52846.28337504001 2025-09-30,05:41:58.000,273,11061902,5245,0,1759210917,12723.65039188999,29862.82358979,52846.1296584 2025-09-30,05:41:59.000,273,11061898,5165,0,1759210918,12723.805327019996,33549.955625849994,52845.92703192001 2025-09-30,05:42:00.000,273,11061972,5165,0,1759210919,12723.57629248,27095.046137459998,52845.76632816 2025-09-30,05:42:01.000,273,11061963,5445,0,1759210920,12723.33378532,28477.556758709994,52845.56370168001 2025-09-30,05:42:02.000,273,11061971,5645,0,1759210921,12723.226004359989,28477.133810910003,52845.42395928001 2025-09-30,05:42:03.000,273,11061911,5365,0,1759210922,12723.064332919988,29398.779361890003,52845.24928128 2025-09-30,05:42:04.000,273,11061937,5485,0,1759210923,12722.720781110002,32164.681745640002,52845.067616160006 2025-09-30,05:42:05.000,273,11061907,5565,0,1759210924,12722.06735903999,30781.60014486,52844.78813136 2025-09-30,05:42:06.000,273,11061876,5245,0,1759210925,12721.21858398,27093.453034079997,52844.45973672 2025-09-30,05:42:08.000,273,11061926,5165,0,1759210927,12720.12056545,30318.923448179994,52843.823908800005 2025-09-30,05:42:09.000,273,11061934,5205,0,1759210928,12719.231372529997,27552.111726660005,52843.50250128001 2025-09-30,05:42:10.000,273,11061874,5125,0,1759210929,12718.335443299999,27090.746168159996,52843.20904224 2025-09-30,05:42:11.000,273,11061920,5445,0,1759210930,12717.783065880001,23402.66954868,52842.89462184 2025-09-30,05:42:12.000,273,11061899,5565,0,1759210931,12717.810011119996,32161.227671939996,52842.61513704 2025-09-30,05:42:13.000,273,11061911,5765,0,1759210932,12718.234398649998,34926.488584859995,52842.552252960006 2025-09-30,05:42:14.000,273,11061924,5044,0,1759210933,12718.867611789996,28932.88826193,52842.48936888 2025-09-30,05:42:15.000,273,11061882,5125,0,1759210934,12719.541242789994,29392.928583989997,52842.5662272 2025-09-30,05:42:16.000,273,11061885,5605,0,1759210935,12720.241819030001,29853.765457739995,52842.78981504001 2025-09-30,05:42:17.000,273,11061889,5845,0,1759210936,12721.11080301999,28471.811717760007,52842.90859608001 2025-09-30,05:42:18.000,273,11061926,5405,0,1759210937,12722.23576679,31699.347526950005,52843.223016480006 2025-09-30,05:42:19.000,273,11061906,5044,0,1759210938,12723.151904949998,33082.612405110005,52843.66320504 2025-09-30,05:42:20.000,273,11061896,5365,0,1759210939,12723.53587462,28011.771395699994,52844.03352240001 2025-09-30,05:42:21.000,273,11061935,5485,0,1759210940,12723.892899049992,29855.358561119996,52844.543582160004 2025-09-30,05:42:22.000,273,11061952,5085,0,1759210941,12724.512639569999,32159.73325638,52845.00473208 2025-09-30,05:42:23.000,273,11061899,5365,0,1759210942,12725.193006879992,29393.83792176,52845.45889488 2025-09-30,05:42:24.000,273,11061918,5165,0,1759210943,12725.657812269994,29394.408901290008,52845.96895464 2025-09-30,05:42:25.000,273,11061894,5325,0,1759210944,12725.381623560002,28011.933525689994,52846.409143200006 2025-09-30,05:42:26.000,273,11061947,5525,0,1759210945,12724.963972339996,25706.402773110007,52846.82138328 2025-09-30,05:42:27.000,273,11061913,5925,0,1759210946,12724.512639569999,34924.22581413,52847.14977792001 2025-09-30,05:42:28.000,273,11061902,5125,0,1759210947,12723.764909159996,32155.813940099993,52847.61092784 2025-09-30,05:42:29.000,273,11061959,5684,0,1759210948,12723.61671034,27543.779655000006,52847.967270960005 2025-09-30,05:42:30.000,273,11061932,5044,0,1759210949,12723.879426430001,30306.481733730005,52848.32361408001 2025-09-30,05:42:31.000,273,11061961,5525,0,1759210950,12724.074779419992,28920.968183100005,52848.72886704001 2025-09-30,05:42:32.000,273,11061924,5205,0,1759210951,12724.108460969997,27075.49889997,52849.15508136 2025-09-30,05:42:33.000,273,11061888,5285,0,1759210952,12724.519375879994,32604.843521100003,52849.623218400004 2025-09-30,05:42:34.000,273,11061900,5245,0,1759210953,12725.273842599992,33064.22122494,52850.13327816 2025-09-30,05:42:35.000,273,11061887,5605,0,1759210954,12726.398806370002,30297.938188169996,52850.78308032 2025-09-30,05:42:36.000,273,11061944,5205,0,1759210955,12727.39578025,25688.906832449997,52851.43288248001 2025-09-30,05:42:37.000,273,11061922,5085,0,1759210956,12727.954893979993,30759.106371029993,52852.110633120006 2025-09-30,05:42:38.000,273,11061896,5205,0,1759210957,12728.028993389999,28455.337900950006,52852.84428072 2025-09-30,05:42:39.000,273,11061912,5165,0,1759210958,12728.002048149989,27073.42645575,52853.452160160006 2025-09-30,05:42:40.000,273,11061921,5605,0,1759210959,12728.399490439995,30300.405383670004,52854.25567896 2025-09-30,05:42:41.000,273,11061932,5044,0,1759210960,12729.228056569998,23848.195712069995,52854.99631368 2025-09-30,05:42:42.000,273,11061929,5525,0,1759210961,12730.319338789988,23387.570312220007,52855.8068196 2025-09-30,05:42:43.000,273,11061827,5645,0,1759210962,12730.878452519995,30762.86355732,52856.5754028 2025-09-30,05:42:44.000,273,11061907,5485,0,1759210963,12730.932343,27998.991323010006,52857.4138572 2025-09-30,05:42:45.000,273,11061933,5365,0,1759210964,12730.440592369989,32609.390209949997,52858.27327296 2025-09-30,05:42:46.000,273,11061924,5005,0,1759210965,12729.81411554,31687.476792030007,52859.15365008001 2025-09-30,05:42:47.000,273,11061957,5565,0,1759210966,12728.790196419992,27999.442467329995,52859.99210448001 2025-09-30,05:42:48.000,273,11061912,5445,0,1759210967,12727.638287410002,31685.735656920006,52860.87248160001 2025-09-30,05:42:49.000,273,11061939,5725,0,1759210968,12726.769303419998,30302.05488009,52861.717923120006 2025-09-30,05:42:50.000,273,11061889,5605,0,1759210969,12725.90705573999,26613.513018030004,52862.52842904001 2025-09-30,05:42:51.000,273,11061954,5165,0,1759210970,12725.307524149997,32143.329930869993,52863.46470312001 2025-09-30,05:42:52.000,273,11061964,5365,0,1759210971,12724.64736576999,31220.916024720005,52864.37302872001 2025-09-30,05:42:53.000,273,11061931,5925,0,1759210972,12723.778381780001,26150.681240489997,52865.31628992 2025-09-30,05:42:54.000,273,11061906,5125,0,1759210973,12722.464801329996,31220.16881694,52866.224615520005 2025-09-30,05:42:55.000,273,11061942,5044,0,1759210974,12721.17142980999,30297.761959919997,52867.10499264001 2025-09-30,05:42:56.000,273,11061899,5605,0,1759210975,12719.85111304999,33984.44285166,52868.00633112 2025-09-30,05:42:57.000,273,11061917,5525,0,1759210976,12718.584686769995,29835.917060580003,52868.921643839996 2025-09-30,05:42:58.000,273,11061909,6005,0,1759210977,12716.671574729997,28913.263484010007,52869.864905040005 2025-09-30,05:42:59.000,273,11061950,5125,0,1759210978,12715.01444246999,32599.154873189997,52870.73829504 2025-09-30,05:43:00.000,273,11061877,5565,0,1759210979,12713.417936999998,29832.343151670008,52871.70251760001 2025-09-30,05:43:01.000,273,11061973,5605,0,1759210980,12712.367072639994,28448.605981800007,52872.6807144 2025-09-30,05:43:02.000,273,11061938,5085,0,1759210981,12711.52503389,31212.520510889997,52873.7986536 2025-09-30,05:43:03.000,273,11061872,4925,0,1759210982,12710.864875509993,33515.598166230004,52874.9515284 2025-09-30,05:43:04.000,273,11061957,5525,0,1759210983,12710.150826649995,31210.003971479993,52876.12536456 2025-09-30,05:43:05.000,273,11061899,5485,0,1759210984,12709.443514099992,34895.08471071,52877.3271492 2025-09-30,05:43:06.000,273,11061857,5485,0,1759210985,12708.062570549992,27980.684732399997,52878.64771488 2025-09-30,05:43:07.000,273,11061918,4925,0,1759210986,12706.56710973,30743.20353375,52879.99622904001 2025-09-30,05:43:09.000,273,11061924,5325,0,1759210988,12703.04401959999,28896.317375490005,52882.672296 2025-09-30,05:43:10.000,273,11061870,5125,0,1759210989,12701.110698629993,29815.657860959996,52883.99286168001 2025-09-30,05:43:11.000,273,11061947,5765,0,1759210990,12698.672154409993,29813.486728920005,52885.33438872001 2025-09-30,05:43:12.000,273,11061932,4885,0,1759210991,12696.024784579997,30272.519025390007,52886.54316048 2025-09-30,05:43:13.000,273,11061915,5684,0,1759210992,12693.586240359997,29811.033631679995,52887.75891936001 2025-09-30,05:43:14.000,273,11061905,5725,0,1759210993,12691.255477099992,29810.751666480006,52889.009613840004 2025-09-30,05:43:15.000,273,11061947,5845,0,1759210994,12688.971868009998,28428.19170132,52890.24633408001 2025-09-30,05:43:16.000,273,11061867,5765,0,1759210995,12686.91055714999,27967.122206279993,52891.4411316 2025-09-30,05:43:17.000,273,11061941,5605,0,1759210996,12685.367942159988,25662.409152780005,52892.70580032 2025-09-30,05:43:18.000,273,11061934,5245,0,1759210997,12684.202560529993,29346.95415813,52893.91457208001 2025-09-30,05:43:19.000,273,11061898,5445,0,1759210998,12683.27294974999,28884.460738830006,52895.25609912001 2025-09-30,05:43:20.000,273,11061937,5725,0,1759210999,12682.666681850002,30265.420551479998,52896.3670512 2025-09-30,05:43:21.000,273,11061922,5285,0,1759211000,12682.09409549999,25196.651986290002,52897.59678432 2025-09-30,05:43:22.000,273,11061888,4965,0,1759211001,12681.18469365,31185.324967349996,52898.83350456 2025-09-30,05:43:23.000,273,11061939,5605,0,1759211002,12680.221401319992,30263.29876335,52900.02131496001 2025-09-30,05:43:24.000,273,11061845,5645,0,1759211003,12679.332208399988,31184.133664380002,52901.31393216001 2025-09-30,05:43:25.000,273,11061885,5565,0,1759211004,12678.47669702999,29801.291734020007,52902.48776832001 2025-09-30,05:43:26.000,273,11061907,5605,0,1759211005,12677.493195769996,30260.782223939997,52903.75243704 2025-09-30,05:43:27.000,273,11061925,5725,0,1759211006,12676.354759379996,27495.140658000004,52904.87736336 2025-09-30,05:43:28.000,273,11061917,5684,0,1759211007,12675.384730739992,34404.06346229999,52906.1490192 2025-09-30,05:43:29.000,273,11061964,5405,0,1759211008,12674.724572359999,27492.046089929994,52907.48355912 2025-09-30,05:43:30.000,273,11061925,5805,0,1759211009,12674.92666166,32557.522711409998,52908.67136952001 2025-09-30,05:43:31.000,273,11061889,5645,0,1759211010,12675.674392069988,31173.940622399998,52910.11770336 2025-09-30,05:43:32.000,273,11061872,5165,0,1759211011,12676.725256429992,29330.29001481,52911.60595992 2025-09-30,05:43:33.000,273,11061827,5645,0,1759211012,12677.762648169992,28868.339378520002,52913.19902328001 2025-09-30,05:43:34.000,273,11061844,5085,0,1759211013,12678.59795060999,26563.520588069994,52914.82702224001 2025-09-30,05:43:35.000,273,11061893,5565,0,1759211014,12679.453461979989,31628.49672132,52916.58777648 2025-09-30,05:43:36.000,273,11061842,5085,0,1759211015,12680.315709659997,32087.148364769993,52918.29263376 2025-09-30,05:43:37.000,273,11061856,5365,0,1759211016,12680.733360879989,31163.796924330003,52920.05338800001 2025-09-30,05:43:38.000,273,11061898,5165,0,1759211017,12680.787251359994,30700.958097659997,52921.73728392 2025-09-30,05:43:39.000,273,11061845,5725,0,1759211018,12680.564953129993,28395.906685919996,52923.52598664001 2025-09-30,05:43:40.000,273,11061968,5125,0,1759211019,12680.288764420002,32078.625966599997,52925.02821744 2025-09-30,05:43:41.000,273,11061980,5085,0,1759211020,12679.72291438,32537.235315269994,52926.621280800005 2025-09-30,05:43:42.000,273,11061896,5365,0,1759211021,12678.651841089995,27929.881652490003,52928.081588880006 2025-09-30,05:43:43.000,273,11061953,5605,0,1759211022,12677.21700705999,29770.733755470006,52929.3811932 2025-09-30,05:43:44.000,273,11061936,5325,0,1759211023,12676.071834359995,26545.559404829997,52930.764642960006 2025-09-30,05:43:45.000,273,11061925,5925,0,1759211024,12675.330840260001,30689.059166220002,52931.97341472 2025-09-30,05:43:46.000,273,11061936,5165,0,1759211025,12674.623527709999,31148.232445290007,52933.11231528001 2025-09-30,05:43:47.000,273,11061909,5684,0,1759211026,12673.437937149989,28384.233326639995,52934.16038328001 2025-09-30,05:43:48.000,273,11061795,5765,0,1759211027,12671.760595959997,25620.37519059,52935.103644480005 2025-09-30,05:43:49.000,273,11061909,5765,0,1759211028,12669.726230339998,26540.10337821,52935.97004736 2025-09-30,05:43:50.000,273,11061961,5645,0,1759211029,12668.015207600001,30683.025110939998,52936.75959192 2025-09-30,05:43:51.000,273,11061869,5645,0,1759211030,12666.041468769989,29759.92039005,52937.36747136 2025-09-30,05:43:52.000,273,11061899,5645,0,1759211031,12664.23613769,31599.898400909995,52938.0801576 2025-09-30,05:43:53.000,273,11061898,5125,0,1759211032,12662.296080409993,31598.40398535,52938.7089984 2025-09-30,05:43:54.000,273,11061942,5285,0,1759211033,12660.073098109999,30676.638599159996,52939.365787680006 2025-09-30,05:43:55.000,273,11061804,5205,0,1759211034,12657.984842009995,26992.650475079994,52939.86187320001 2025-09-30,05:43:56.000,273,11061740,5405,0,1759211035,12655.809013879996,32518.44233469,52940.42782992 2025-09-30,05:43:57.000,273,11061934,5365,0,1759211036,12653.707285160002,31137.10186902,52940.93788968 2025-09-30,05:43:58.000,273,11061908,5205,0,1759211037,12651.85479990999,32519.013314220007,52941.426988080006 2025-09-30,05:43:59.000,273,11061905,5684,0,1759211038,12650.177458719998,26072.802452250005,52941.87416376001 2025-09-30,05:44:00.000,273,11061885,5485,0,1759211039,12649.23437531999,32059.247908229998,52942.23050688 2025-09-30,05:44:01.000,273,11061911,5805,0,1759211040,12648.587689560001,27916.030112039996,52942.63575984 2025-09-30,05:44:02.000,273,11061875,5645,0,1759211041,12648.021839519999,32522.728205730004,52942.85934768001 2025-09-30,05:44:03.000,273,11061890,4885,0,1759211042,12647.772596049988,26538.15781833,52943.13184536 2025-09-30,05:44:04.000,273,11061916,5525,0,1759211043,12647.543561509992,29763.1277442,52943.30652336 2025-09-30,05:44:05.000,273,11061849,5485,0,1759211044,12647.435780549997,29764.586914109997,52943.36242032001 2025-09-30,05:44:06.000,273,11061879,5725,0,1759211045,12647.590715680002,27923.241372029996,52943.32748472 2025-09-30,05:44:07.000,273,11061892,5085,0,1759211046,12647.530088890002,36212.278093379995,52943.34145896001 2025-09-30,05:44:08.000,273,11061915,5805,0,1759211047,12646.890139439995,33908.643556769995,52943.20870368 2025-09-30,05:44:10.000,273,11061907,5805,0,1759211049,12645.226270869993,26076.658326360004,52942.92223176 2025-09-30,05:44:11.000,273,11061880,5205,0,1759211050,12644.54590356,30679.47234942,52942.817424960005 2025-09-30,05:44:12.000,273,11061902,5205,0,1759211051,12643.825118389992,26073.606053070005,52942.58685 2025-09-30,05:44:13.000,273,11061917,5605,0,1759211052,12643.596083849996,29297.215496849996,52942.32133944 2025-09-30,05:44:14.000,273,11061892,5085,0,1759211053,12643.48156657999,31600.504626089998,52942.076790240004 2025-09-30,05:44:15.000,273,11061898,5245,0,1759211054,12643.036970119989,27917.545674990004,52941.860189520004 2025-09-30,05:44:16.000,273,11061909,5525,0,1759211055,12642.39028436,32523.623445239995,52941.6086532 2025-09-30,05:44:17.000,273,11061946,5165,0,1759211056,12641.736862289988,27459.944351910002,52941.44096232 2025-09-30,05:44:18.000,273,11061878,5485,0,1759211057,12641.15080332,30225.459033510007,52941.38506536 2025-09-30,05:44:19.000,273,11061909,5405,0,1759211058,12640.584953279998,26083.566473760002,52941.33615552 2025-09-30,05:44:20.000,273,11061925,5765,0,1759211059,12639.62839726,29770.395397229993,52941.378078240006 2025-09-30,05:44:21.000,273,11061905,5725,0,1759211060,12638.42259776999,32074.60091337,52941.39903960001 2025-09-30,05:44:22.000,273,11061870,5285,0,1759211061,12636.947345879998,31615.117472579994,52941.46192368 2025-09-30,05:44:23.000,273,11061923,5645,0,1759211062,12635.586611259998,34378.87692081,52941.53179488 2025-09-30,05:44:24.000,273,11061950,4925,0,1759211063,12634.461647489989,29772.820297950006,52941.7483956 2025-09-30,05:44:25.000,273,11061939,5684,0,1759211064,12633.7947528,28851.40736826,52941.91608648 2025-09-30,05:44:26.000,273,11061908,5125,0,1759211065,12633.141330730003,31614.89190042,52942.10473872 2025-09-30,05:44:27.000,273,11061885,5684,0,1759211066,12632.151093159999,30694.34601372,52942.27941672 2025-09-30,05:44:28.000,273,11061895,5605,0,1759211067,12631.32926333999,32076.807291060002,52942.384223520006 2025-09-30,05:44:29.000,273,11061905,5725,0,1759211068,12630.776885919993,27932.61671493,52942.649734080005 2025-09-30,05:44:30.000,273,11061933,5805,0,1759211069,12630.21777219,28854.74865588,52942.78248936 2025-09-30,05:44:31.000,273,11061892,5085,0,1759211070,12629.678867389994,30237.07599975,52942.94319312 2025-09-30,05:44:32.000,273,11061951,5605,0,1759211071,12629.059126870001,30237.87960057,52942.97812872001 2025-09-30,05:44:33.000,273,11061912,4885,0,1759211072,12628.237297049993,29778.614682810003,52943.09690976001 2025-09-30,05:44:34.000,273,11061932,5245,0,1759211073,12626.869826119997,21950.139919139998,52943.21569080001 2025-09-30,05:44:35.000,273,11061911,5845,0,1759211074,12625.23290278999,29320.512871500003,52943.250626400004 2025-09-30,05:44:36.000,273,11061933,5565,0,1759211075,12623.319790749993,34387.52620332,52943.271587760006 2025-09-30,05:44:37.000,273,11061955,5645,0,1759211076,12621.53466859999,27018.231767849997,52943.22267792001 2025-09-30,05:44:38.000,273,11061967,5525,0,1759211077,12620.712838779997,29321.443356660006,52943.18774232 2025-09-30,05:44:39.000,273,11061882,5205,0,1759211078,12620.13351611999,26097.551947679996,52943.02005144 2025-09-30,05:44:40.000,273,11061913,6084,0,1759211079,12618.93445293999,26558.96685009,52942.90825752001 2025-09-30,05:44:41.000,273,11061945,5725,0,1759211080,12617.971160609995,26559.812745689997,52942.87332192 2025-09-30,05:44:42.000,273,11061865,5605,0,1759211081,12617.041549829992,33470.088982949994,52942.73357952 2025-09-30,05:44:43.000,273,11061882,5125,0,1759211082,12616.044575949993,30706.99215294,52942.73357952 2025-09-30,05:44:44.000,273,11061918,5365,0,1759211083,12614.858985389998,28864.716125699997,52942.61479848 2025-09-30,05:44:45.000,273,11061937,5684,0,1759211084,12613.646449589993,29786.248890600007,52942.600824240006 2025-09-30,05:44:46.000,273,11061894,5005,0,1759211085,12612.420441169998,30247.402975200006,52942.46806896 2025-09-30,05:44:47.000,273,11061891,5645,0,1759211086,12611.221377989998,27483.64352697,52942.32832656 2025-09-30,05:44:48.000,273,11061938,5165,0,1759211087,12609.732653480001,33471.54110373001,52942.11172584 2025-09-30,05:44:49.000,273,11061908,5085,0,1759211088,12607.833014059994,32550.276205770002,52941.99993192001 2025-09-30,05:44:50.000,273,11061932,5365,0,1759211089,12605.441624009989,31629.673926029995,52941.68551152001 2025-09-30,05:44:51.000,273,11061870,5085,0,1759211090,12603.158014919994,31170.098846549998,52941.426988080006 2025-09-30,05:44:52.000,273,11061929,5565,0,1759211091,12600.91482369,29789.54788344,52941.07763208 2025-09-30,05:44:53.000,273,11061914,5285,0,1759211092,12598.725522939996,31633.254884070004,52940.72128896 2025-09-30,05:44:54.000,273,11061947,5845,0,1759211093,12596.765256729988,29330.494439579998,52940.34398448001 2025-09-30,05:44:55.000,273,11061937,5565,0,1759211094,12595.101388160001,27487.781366280004,52940.02257696 2025-09-30,05:44:56.000,273,11061939,5645,0,1759211095,12593.51835531,28408.524628619998,52939.71514368 2025-09-30,05:44:57.000,273,11061928,5165,0,1759211096,12591.551352789997,28868.03626593,52939.37976192 2025-09-30,05:44:58.000,273,11061925,5485,0,1759211097,12589.719076469999,28867.289058149996,52939.21207104 2025-09-30,05:44:59.000,273,11061943,5925,0,1759211098,12587.913745389997,30248.636572949996,52939.02341880001 2025-09-30,05:45:00.000,273,11061767,5565,0,1759211099,12586.088205379994,29787.186424889995,52938.99547032 2025-09-30,05:45:01.000,273,11061746,5245,0,1759211100,12584.990186849995,26561.885189909997,52938.918612 2025-09-30,05:45:02.000,273,11061963,5725,0,1759211101,12584.141411789991,28403.280075899995,52938.93258624001 2025-09-30,05:45:03.000,273,11061952,5285,0,1759211102,12583.575561749989,29783.964972479997,52939.00245744001 2025-09-30,05:45:04.000,273,11061909,5684,0,1759211103,12582.74025930999,25177.29507531,52939.12123848001 2025-09-30,05:45:05.000,273,11061972,5445,0,1759211104,12581.60855923,27940.836000509997,52939.344826320004 2025-09-30,05:45:06.000,273,11061963,5645,0,1759211105,12580.914719300003,32546.6177073,52939.56841416 2025-09-30,05:45:07.000,273,11061979,5684,0,1759211106,12580.699157379997,30703.284310560004,52939.798989120005 2025-09-30,05:45:08.000,273,11062006,5325,0,1759211107,12580.557694869996,30241.446460349995,52940.10642240001 2025-09-30,05:45:09.000,273,11061835,5645,0,1759211108,12580.335396639995,31161.710381850004,52940.54661096 2025-09-30,05:45:11.000,273,11061953,5725,0,1759211110,12578.914035229995,26555.653758989996,52941.37109112001 2025-09-30,05:45:12.000,273,11061932,5245,0,1759211111,12577.027868429992,25635.42508314,52941.79730544 2025-09-30,05:45:13.000,273,11061927,5405,0,1759211112,12574.663423619997,29322.232859220007,52942.1326872 2025-09-30,05:45:14.000,273,11061926,5085,0,1759211113,12572.393287149993,32548.415235449997,52942.42614624001 2025-09-30,05:45:15.000,273,11061905,5684,0,1759211114,12570.73615489,32089.17146508,52942.58685 2025-09-30,05:45:16.000,273,11061944,5205,0,1759211115,12569.638136360001,27484.517619089995,52942.80345072 2025-09-30,05:45:17.000,273,11061935,5684,0,1759211116,12568.836515469993,32553.314380800002,52942.817424960005 2025-09-30,05:45:18.000,273,11061911,5405,0,1759211117,12568.412127939991,27027.515472059997,52942.7964636 2025-09-30,05:45:19.000,273,11061940,5165,0,1759211118,12568.668107719997,29332.277869469995,52942.73357952 2025-09-30,05:45:20.000,273,11061850,5085,0,1759211119,12569.34847502999,25648.38843321,52942.52396592001 2025-09-30,05:45:21.000,273,11061955,5684,0,1759211120,12570.43302094,27493.237392900002,52942.244481120004 2025-09-30,05:45:22.000,273,11061998,5085,0,1759211121,12571.46367636999,30259.520429669996,52942.02089328001 2025-09-30,05:45:23.000,273,11061949,5565,0,1759211122,12572.730102649999,33946.69476051,52941.67153728 2025-09-30,05:45:24.000,273,11061919,5365,0,1759211123,12574.1110462,26115.477885269996,52941.32218128 2025-09-30,05:45:25.000,273,11061897,5405,0,1759211124,12575.20232841999,31644.463000770003,52941.12654192 2025-09-30,05:45:26.000,273,11061913,5645,0,1759211125,12576.394655289994,24734.355942630005,52940.89596696001 2025-09-30,05:45:27.000,273,11061958,5125,0,1759211126,12578.274085780002,29802.518282639998,52940.60949504001 2025-09-30,05:45:28.000,273,11061977,5445,0,1759211127,12580.40275973999,33487.9585275,52940.49770112 2025-09-30,05:45:29.000,273,11061904,5285,0,1759211128,12582.74025930999,30263.016798149998,52940.37892008 2025-09-30,05:45:30.000,273,11061986,5085,0,1759211129,12585.071022569995,28420.409461799994,52940.40686856 2025-09-30,05:45:31.000,273,11061924,5325,0,1759211130,12587.29400486999,25195.72150113,52940.567572320004 2025-09-30,05:45:32.000,273,11061959,5805,0,1759211131,12588.94440082,30724.31186535,52940.686353360004 2025-09-30,05:45:33.000,273,11061926,5525,0,1759211132,12589.69213122999,29342.823367949997,52940.923915440006 2025-09-30,05:45:34.000,273,11061958,5125,0,1759211133,12589.483305619993,30726.088246109997,52941.08461920001 2025-09-30,05:45:35.000,273,11061954,5005,0,1759211134,12589.038709159991,26120.23604802,52941.259297200006 2025-09-30,05:45:36.000,273,11061951,5645,0,1759211135,12588.61432162999,29346.996452909996,52941.406026720004 2025-09-30,05:45:37.000,273,11061927,5645,0,1759211136,12588.385287089994,27044.158467989997,52941.58070472 2025-09-30,05:45:38.000,273,11062004,5245,0,1759211137,12588.76252045,33494.64815187,52941.80429256001 2025-09-30,05:45:39.000,273,11061944,5125,0,1759211138,12589.463096689993,27505.74254952,52941.9929448 2025-09-30,05:45:40.000,273,11061951,5605,0,1759211139,12590.581324149993,30272.363944530007,52942.216532640006 2025-09-30,05:45:41.000,273,11061953,5884,0,1759211140,12591.814068879998,33500.77384584,52942.45409472001 2025-09-30,05:45:42.000,273,11061969,5565,0,1759211141,12592.62242608,30738.69209055,52942.768515120006 2025-09-30,05:45:43.000,273,11061912,5085,0,1759211142,12593.060286229993,28436.319348210003,52943.09690976001 2025-09-30,05:45:44.000,273,11061886,5245,0,1759211143,12593.834961879991,27975.433130549995,52943.46722712 2025-09-30,05:45:45.000,273,11061933,5725,0,1759211144,12594.91950779,27053.787579569995,52944.03318384001 2025-09-30,05:45:46.000,273,11061876,5285,0,1759211145,12596.01752632,33505.73643336,52944.55721784001 2025-09-30,05:45:47.000,273,11061923,5605,0,1759211146,12597.25700736,27054.823801680002,52945.13016168 2025-09-30,05:45:48.000,273,11061887,5565,0,1759211147,12598.065364559989,29819.189475089996,52945.91271912 2025-09-30,05:45:49.000,273,11061891,5605,0,1759211148,12599.055602129993,30739.559133539995,52946.625405360006 2025-09-30,05:45:50.000,273,11061983,5445,0,1759211149,12600.409600439998,32580.446482169995,52947.24725904001 2025-09-30,05:45:51.000,273,11061931,5725,0,1759211150,12601.9320065,28891.777735769996,52947.88308696 2025-09-30,05:45:52.000,273,11061901,5765,0,1759211151,12602.760572630003,32115.471769109994,52948.28833992 2025-09-30,05:45:53.000,273,11061733,5884,0,1759211152,12603.575666140001,29809.574461769997,52948.74250272 2025-09-30,05:45:54.000,273,11061838,5325,0,1759211153,12604.855565040001,29807.14251192,52949.168717040004 2025-09-30,05:45:55.000,273,11061964,5205,0,1759211154,12606.324080619997,26580.42440181,52949.5390344 2025-09-30,05:45:56.000,273,11061912,5165,0,1759211155,12607.826277749999,32107.661333070006,52950.09800400001 2025-09-30,05:45:57.000,273,11061930,5405,0,1759211156,12609.099440339989,30263.912037660004,52950.56614104 2025-09-30,05:45:58.000,273,11061895,5605,0,1759211157,12610.285030899999,31185.994634699993,52951.16004624 2025-09-30,05:45:59.000,273,11061905,5765,0,1759211158,12611.9691084,27962.152569629994,52951.753951440005 2025-09-30,05:46:00.000,273,11061928,5285,0,1759211159,12613.639713279998,30267.267423540005,52952.5085604 2025-09-30,05:46:01.000,273,11061870,5205,0,1759211160,12615.242955059999,26583.173562509997,52953.29810496 2025-09-30,05:46:02.000,273,11061933,5725,0,1759211161,12615.842486649992,32574.285542550002,52953.96886848 2025-09-30,05:46:03.000,273,11061904,5245,0,1759211162,12615.829014030001,29811.188712539995,52954.81431000001 2025-09-30,05:46:04.000,273,11061943,5645,0,1759211163,12615.25642767999,28430.073819030004,52955.68071288001 2025-09-30,05:46:05.000,273,11061946,5044,0,1759211164,12614.171881769995,28891.72134273,52956.42833472 2025-09-30,05:46:06.000,273,11061973,5445,0,1759211165,12613.02670907,28893.046579169997,52957.13403384 2025-09-30,05:46:07.000,273,11061918,5325,0,1759211166,12611.65923813999,31198.86634608,52957.720951920004 2025-09-30,05:46:08.000,273,11061929,5925,0,1759211167,12610.60837378,28896.338522880003,52958.30787 2025-09-30,05:46:09.000,273,11061934,5205,0,1759211168,12610.002105879998,28897.95982278,52958.7620328 2025-09-30,05:46:10.000,273,11061960,5085,0,1759211169,12609.213957609994,25674.597098550003,52959.1463244 2025-09-30,05:46:12.000,273,11061933,5645,0,1759211171,12606.714786599994,29824.10976783,52959.60747432001 2025-09-30,05:46:13.000,273,11061933,5805,0,1759211172,12605.61003176,30746.192364870003,52959.79612656001 2025-09-30,05:46:14.000,273,11061902,5245,0,1759211173,12604.64673942999,33511.114919550004,52960.04067576001 2025-09-30,05:46:15.000,273,11061973,5445,0,1759211174,12604.215615589994,32588.72216079,52960.452915840004 2025-09-30,05:46:16.000,273,11061941,5765,0,1759211175,12604.579376329995,30743.584186770007,52960.99791120001 2025-09-30,05:46:17.000,273,11061882,4925,0,1759211176,12605.091335889992,28437.933598980002,52961.85033984 2025-09-30,05:46:18.000,273,11062002,5365,0,1759211177,12605.178907920003,33967.85624877,52962.68180712 2025-09-30,05:46:19.000,273,11061962,5365,0,1759211178,12604.75452039,25675.450043279998,52963.443403200006 2025-09-30,05:46:20.000,273,11061883,5684,0,1759211179,12604.835356110001,28903.704863730003,52964.19801216 2025-09-30,05:46:21.000,273,11061934,4965,0,1759211180,12605.407942459999,30288.379567890006,52965.07140216001 2025-09-30,05:46:22.000,273,11061971,5605,0,1759211181,12605.86601153999,33055.12784724,52966.18934136 2025-09-30,05:46:23.000,273,11061822,5445,0,1759211182,12606.243244899997,27986.803377239994,52967.10465408001 2025-09-30,05:46:24.000,273,11061884,5125,0,1759211183,12607.442308079997,32135.167038329993,52968.32041296 2025-09-30,05:46:25.000,273,11061903,5684,0,1759211184,12609.26784809,27527.01682386,52969.55014608001 2025-09-30,05:46:26.000,273,11061889,5645,0,1759211185,12610.386075549999,26605.892908499998,52970.73795648 2025-09-30,05:46:27.000,273,11061766,5285,0,1759211186,12610.46691127,27990.10237008,52971.96768960001 2025-09-30,05:46:28.000,273,11061938,5245,0,1759211187,12610.008842189993,35827.177072349994,52973.246332560004 2025-09-30,05:46:29.000,273,11061928,5245,0,1759211188,12609.800016579997,32603.497137269995,52974.36427176001 2025-09-30,05:46:30.000,273,11061964,5285,0,1759211189,12609.375629049995,27536.349871979997,52975.55906928001 2025-09-30,05:46:31.000,273,11061976,5285,0,1759211190,12608.32476468999,31225.92090702,52976.48835624 2025-09-30,05:46:32.000,273,11061958,5405,0,1759211191,12607.408626529992,30305.42436423,52977.49450152 2025-09-30,05:46:33.000,273,11061914,5165,0,1759211192,12607.213273540001,29844.90470133,52978.31199456 2025-09-30,05:46:34.000,273,11061914,5125,0,1759211193,12607.543352729997,33070.97429148,52979.21333304 2025-09-30,05:46:35.000,273,11061912,5165,0,1759211194,12607.570297969993,31687.124335529996,52980.0028776 2025-09-30,05:46:36.000,273,11061923,5445,0,1759211195,12607.00444792999,30302.639957880005,52980.694602480005 2025-09-30,05:46:37.000,273,11061966,5285,0,1759211196,12606.276926450002,26613.026628060004,52981.34440464 2025-09-30,05:46:38.000,273,11061948,5085,0,1759211197,12606.526169919998,28915.765925159998,52981.93830984001 2025-09-30,05:46:39.000,273,11061952,5044,0,1759211198,12607.04486578999,31219.329970470004,52982.42740824 2025-09-30,05:46:40.000,273,11062000,5245,0,1759211199,12607.246955089991,31218.526369650004,52982.83964832 2025-09-30,05:46:41.000,273,11061958,5005,0,1759211200,12607.334527120001,26147.572574160004,52983.26586264 2025-09-30,05:46:42.000,273,11061880,5405,0,1759211201,12607.866695609999,31215.671472,52983.78290952001 2025-09-30,05:46:43.000,273,11061968,5325,0,1759211202,12608.216983729995,30292.573800240003,52984.20213672 2025-09-30,05:46:44.000,273,11061934,4965,0,1759211203,12608.574008160002,31673.47721985,52984.8239904 2025-09-30,05:46:45.000,273,11061994,5325,0,1759211204,12608.715470670002,28906.841726579994,52985.4528312 2025-09-30,05:46:46.000,273,11061909,5605,0,1759211205,12608.924296279998,33974.700954,52986.2912856 2025-09-30,05:46:47.000,273,11061940,5125,0,1759211206,12609.052286169994,26139.318042929997,52987.066855920006 2025-09-30,05:46:48.000,273,11061973,5565,0,1759211207,12609.079231409989,26137.816578240003,52987.99614288001 2025-09-30,05:46:49.000,273,11061918,5205,0,1759211208,12609.274584399995,30744.197461079995,52988.960365440005 2025-09-30,05:46:50.000,273,11061902,5205,0,1759211209,12609.907797539992,29820.768480209998,52989.98747208001 2025-09-30,05:46:51.000,273,11061988,5125,0,1759211210,12610.352393999994,30740.919615630002,52991.00060448 2025-09-30,05:46:52.000,273,11061980,5325,0,1759211211,12610.096414219988,25671.234663540003,52991.93687856 2025-09-30,05:46:53.000,273,11061990,5165,0,1759211212,12609.395837979995,31661.31042147,52992.78232008 2025-09-30,05:46:54.000,273,11061978,5245,0,1759211213,12608.331501,27974.756414069998,52993.61378736 2025-09-30,05:46:55.000,273,11061988,5285,0,1759211214,12606.074837150001,29356.837038390004,52994.58499704001 2025-09-30,05:46:56.000,273,11061962,5285,0,1759211215,12603.696919720001,30278.130132870006,52995.311657520004 2025-09-30,05:46:57.000,273,11062029,5565,0,1759211216,12601.736653509994,26130.612367380003,52996.12915056 2025-09-30,05:46:58.000,273,11061940,5245,0,1759211217,12600.133411729992,29355.688030200006,52997.009527680006 2025-09-30,05:46:59.000,273,11061983,5684,0,1759211218,12598.57058780999,29816.010317459994,52997.8549692 2025-09-30,05:47:00.000,273,11061965,5645,0,1759211219,12597.553404999991,29815.883433120005,52998.60259104 2025-09-30,05:47:01.000,273,11061983,5325,0,1759211220,12596.617057909993,31659.407156369998,52999.3222644 2025-09-30,05:47:02.000,273,11061988,5325,0,1759211221,12595.148542329996,29816.842114800005,53000.09783472001 2025-09-30,05:47:03.000,273,11061946,5285,0,1759211222,12593.55203685999,31660.535017169997,53000.579946000005 2025-09-30,05:47:04.000,273,11061933,5605,0,1759211223,12591.679342679992,30279.039470639997,53000.97122472 2025-09-30,05:47:05.000,273,11061977,5765,0,1759211224,12590.601533079993,30741.215679090004,53001.36250344001 2025-09-30,05:47:06.000,273,11061967,5605,0,1759211225,12589.597822889998,29360.24881731,53001.86557608001 2025-09-30,05:47:07.000,273,11061949,5645,0,1759211226,12588.432441259989,27057.192309360005,53002.19397072 2025-09-30,05:47:08.000,273,11061999,5845,0,1759211227,12587.078442949998,28901.117833020005,53002.59922368 2025-09-30,05:47:09.000,273,11061959,5684,0,1759211228,12585.549300580002,31205.866132170006,53003.10229632 2025-09-30,05:47:10.000,273,11061931,5645,0,1759211229,12583.88543201,31667.85906324,53003.54248488001 2025-09-30,05:47:11.000,273,11061929,5765,0,1759211230,12581.66918602,27061.56276996,53003.85690528001 2025-09-30,05:47:12.000,273,11061923,5445,0,1759211231,12578.678264379989,30290.656436880003,53004.269145360005 2025-09-30,05:47:13.000,273,11061957,5725,0,1759211232,12576.199302299989,32137.33112124,53004.54863016001 2025-09-30,05:47:14.000,273,11062008,5125,0,1759211233,12574.016737859994,29836.206074910006,53004.70933392 2025-09-30,05:47:15.000,273,11061963,5645,0,1759211234,12572.231615709992,26613.047775450003,53004.98183160001 2025-09-30,05:47:16.000,273,11061896,5365,0,1759211235,12570.40607569999,30763.99141812,53005.19843232001 2025-09-30,05:47:17.000,273,11061928,5485,0,1759211236,12568.506436279997,28461.865395329994,53005.36612320001 2025-09-30,05:47:18.000,273,11061975,5765,0,1759211237,12566.741523059995,33072.44051052,53005.5058656 2025-09-30,05:47:19.000,273,11061927,5765,0,1759211238,12565.246062239989,23854.173374310005,53005.60368528001 2025-09-30,05:47:20.000,273,11061958,5365,0,1759211239,12564.882301500002,23853.820917810008,53005.778363280006 2025-09-30,05:47:21.000,273,11061939,5565,0,1759211240,12564.862092570002,27079.439363640005,53005.93207992 2025-09-30,05:47:22.000,273,11061965,5805,0,1759211241,12565.003555080002,31226.548279590002,53006.260474560004 2025-09-30,05:47:23.000,273,11061778,5165,0,1759211242,12565.003555080002,34913.06704134001,53006.567907840006 2025-09-30,05:47:24.000,273,11061832,5005,0,1759211243,12565.266271169989,32146.76285718,53006.952199440006 2025-09-30,05:47:25.000,273,11061993,5605,0,1759211244,12565.886011689996,30763.082080349996,53007.28059408001 2025-09-30,05:47:26.000,273,11061921,5805,0,1759211245,12566.499015899994,26613.343838910005,53007.78366672001 2025-09-30,05:47:27.000,273,11062010,5165,0,1759211246,12566.99076652999,28455.133476179995,53008.25180376 2025-09-30,05:47:28.000,273,11061922,5125,0,1759211247,12567.219801070001,31679.468980349993,53008.69897944001 2025-09-30,05:47:29.000,273,11061926,5245,0,1759211248,12567.623979669988,27990.292696589997,53009.11820664 2025-09-30,05:47:30.000,273,11061936,5125,0,1759211249,12568.391919009991,28449.071224379994,53009.55140808 2025-09-30,05:47:31.000,273,11061913,5765,0,1759211250,12569.44951967999,28447.365334920003,53009.98460952 2025-09-30,05:47:32.000,273,11061903,5765,0,1759211251,12570.769836439991,29828.670554940007,53010.473707920006 2025-09-30,05:47:33.000,273,11061963,5605,0,1759211252,12571.76681031999,25680.39148341,53010.87197376 2025-09-30,05:47:34.000,273,11061928,5325,0,1759211253,12572.494331799993,29827.429908060003,53011.32613656 2025-09-30,05:47:35.000,273,11062003,5884,0,1759211254,12573.09386339,29366.508444749998,53011.66850544001 2025-09-30,05:47:36.000,273,11061751,5645,0,1759211255,12573.855066419994,30749.0895573,53011.98991296 2025-09-30,05:47:37.000,273,11061915,5605,0,1759211256,12574.387234909991,31209.693809760007,53012.31132048001 2025-09-30,05:47:38.000,273,11061949,5525,0,1759211257,12574.528697419992,28904.87501931,53012.583818160005 2025-09-30,05:47:39.000,273,11061942,5165,0,1759211258,12574.18514560999,27061.386541710002,53012.8772772 2025-09-30,05:47:40.000,273,11061990,5005,0,1759211259,12573.760758079989,31669.7764266,53013.17073624 2025-09-30,05:47:41.000,273,11061969,6005,0,1759211260,12573.255534830001,27522.159973290007,53013.2615688 2025-09-30,05:47:42.000,273,11061934,5325,0,1759211261,12572.662739549989,32130.091664730004,53013.33144 2025-09-30,05:47:43.000,273,11061911,5684,0,1759211262,12571.80722817999,30746.812688310005,53013.46419528001 2025-09-30,05:47:44.000,273,11061920,5285,0,1759211263,12570.015369719993,32129.16117957,53013.471182400004 2025-09-30,05:47:45.000,273,11061900,5365,0,1759211264,12567.900168379994,31207.53677598,53013.41528544001 2025-09-30,05:47:46.000,273,11061795,5765,0,1759211265,12565.57614143,29825.181235590004,53013.303491520004 2025-09-30,05:47:47.000,273,11061959,5565,0,1759211266,12563.05002517999,25678.347235709996,53013.05894232001 2025-09-30,05:47:48.000,273,11061919,5725,0,1759211267,12560.705789299995,31670.657567849994,53012.807406 2025-09-30,05:47:49.000,273,11061928,5085,0,1759211268,12557.728340280002,29828.91022536,53012.57683104001 2025-09-30,05:47:50.000,273,11062012,4925,0,1759211269,12554.70373709,25682.816384129997,53012.24144928001 2025-09-30,05:47:51.000,273,11061972,5405,0,1759211270,12552.150675599994,30292.862814570006,53011.88510616001 2025-09-30,05:47:52.000,273,11061980,5365,0,1759211271,12550.075892119996,31677.044079629995,53011.42395624001 2025-09-30,05:47:53.000,273,11061928,5205,0,1759211272,12548.60064022999,23382.861493379998,53010.9907548 2025-09-30,05:47:54.000,273,11061949,5645,0,1759211273,12547.30053239999,29376.377226750003,53010.65537304 2025-09-30,05:47:55.000,273,11061979,5725,0,1759211274,12546.08126028999,28456.888709549996,53010.1523004 2025-09-30,05:47:56.000,273,11061912,5165,0,1759211275,12544.437600650002,29381.494895130003,53009.733073200005 2025-09-30,05:47:57.000,273,11061891,5765,0,1759211276,12542.70636897999,27079.538051459996,53009.40467856 2025-09-30,05:47:58.000,273,11061934,5125,0,1759211277,12541.27153495,29847.400093350007,53009.07628392001 2025-09-30,05:47:59.000,273,11061903,5525,0,1759211278,12540.220670589995,29849.578274519998,53008.67103096001 2025-09-30,05:48:00.000,273,11061918,5165,0,1759211279,12539.654820549993,31234.619533439996,53008.3705848 2025-09-30,05:48:01.000,273,11061915,5884,0,1759211280,12539.344950289997,25705.260814049994,53008.007254560005 2025-09-30,05:48:02.000,273,11061933,5845,0,1759211281,12539.149597299991,27551.336322360003,53007.64392432001 2025-09-30,05:48:03.000,273,11061960,5165,0,1759211282,12539.324741359997,29857.55788968,53007.35745240001 2025-09-30,05:48:04.000,273,11061930,5165,0,1759211283,12539.587457449998,28936.88511864,53007.02207064001 2025-09-30,05:48:05.000,273,11061945,5605,0,1759211284,12539.722183649988,32626.724020620008,53006.67271464 2025-09-30,05:48:06.000,273,11061977,5565,0,1759211285,12539.371895529992,27557.349230249994,53006.31637152 2025-09-30,05:48:07.000,273,11061938,5165,0,1759211286,12538.87340859,31708.236479879997,53005.84823448001 2025-09-30,05:48:08.000,273,11061946,5245,0,1759211287,12538.213250209992,28482.209184510008,53005.36612320001 2025-09-30,05:48:09.000,273,11061938,5205,0,1759211288,12537.297112049993,33554.467069050006,53004.75824376 2025-09-30,05:48:10.000,273,11061914,5085,0,1759211289,12535.646716099996,25717.709577629998,53004.13639008 2025-09-30,05:48:11.000,273,11061964,5325,0,1759211290,12533.841385019994,33556.567709790004,53003.45863944 2025-09-30,05:48:12.000,273,11061874,5405,0,1759211291,12531.928272979996,32174.240365920006,53002.63415928001 2025-09-30,05:48:13.000,273,11061965,5925,0,1759211292,12530.35197643999,26181.182826000004,53001.96339576001 2025-09-30,05:48:14.000,273,11061950,4965,0,1759211293,12528.822834069993,34020.111449460004,53001.06205728 2025-09-30,05:48:15.000,273,11061932,5165,0,1759211294,12527.489044690003,28026.941123459997,53000.25853848 2025-09-30,05:48:16.000,273,11061942,5165,0,1759211295,12526.249563650003,27566.710474890002,52999.36418712 2025-09-30,05:48:17.000,273,11061942,5085,0,1759211296,12525.063973089993,32639.708518080006,52998.39297744001 2025-09-30,05:48:18.000,273,11061961,5684,0,1759211297,12523.17780628999,32641.611783180007,52997.53356168001 2025-09-30,05:48:19.000,273,11061967,5845,0,1759211298,12521.426365689993,28033.024522649997,52996.64619744001 2025-09-30,05:48:20.000,273,11061951,5684,0,1759211299,12520.429391809994,25729.164413880004,52995.75883320001 2025-09-30,05:48:21.000,273,11061952,5325,0,1759211300,12520.281192989998,26190.50177586,52995.01121136 2025-09-30,05:48:22.000,273,11061921,5725,0,1759211301,12520.68537159,30340.507884239996,52994.31249936 2025-09-30,05:48:23.000,273,11061971,5765,0,1759211302,12521.183858529992,30340.860340739993,52993.8373752 2025-09-30,05:48:24.000,273,11061957,5884,0,1759211303,12521.83728059999,29418.96807021,52993.369238160005 2025-09-30,05:48:25.000,273,11061935,5645,0,1759211304,12522.91509019999,29419.257084540004,52992.97097232 2025-09-30,05:48:26.000,273,11061951,6084,0,1759211305,12524.41728732999,29419.214789759993,52992.628603440004 2025-09-30,05:48:27.000,273,11061939,5645,0,1759211306,12526.007056490002,32185.631760000004,52992.33514440001 2025-09-30,05:48:28.000,273,11061955,5525,0,1759211307,12527.77196970999,29418.51692589,52992.11854368001 2025-09-30,05:48:29.000,273,11061964,5205,0,1759211308,12529.685081750002,27112.676011589996,52991.99976264001 2025-09-30,05:48:30.000,273,11061999,5485,0,1759211309,12531.207487809988,27574.26714225,52991.79713616 2025-09-30,05:48:31.000,273,11061943,5845,0,1759211310,12532.473914089998,30803.438349599994,52991.860020240005 2025-09-30,05:48:32.000,273,11061995,6005,0,1759211311,12533.794230849999,23888.00214918,52991.846046 2025-09-30,05:48:33.000,273,11061905,5445,0,1759211312,12534.898985689993,29883.872291969994,52991.82508464 2025-09-30,05:48:34.000,273,11061936,5325,0,1759211313,12536.104785179989,29423.719183830006,52991.88098160001 2025-09-30,05:48:35.000,273,11061979,5645,0,1759211314,12537.041132270002,25735.374697410007,52991.86700736 2025-09-30,05:48:36.000,273,11061920,5285,0,1759211315,12537.75518113,30808.837983179998,52991.92290432001 2025-09-30,05:48:37.000,273,11061971,5884,0,1759211316,12538.334503789993,28504.3646001,52992.03469824 2025-09-30,05:48:38.000,273,11061924,5245,0,1759211317,12538.314294859993,28044.704931059998,52992.20238912 2025-09-30,05:48:39.000,273,11061962,5125,0,1759211318,12537.97747936,30352.435012200003,52992.314183040005 2025-09-30,05:48:40.000,273,11061954,5165,0,1759211319,12538.152623419992,29431.77633942,52992.44693832 2025-09-30,05:48:41.000,273,11061935,5845,0,1759211320,12538.758891319994,28971.679624319993,52992.579693600004 2025-09-30,05:48:42.000,273,11061886,5405,0,1759211321,12540.16678010999,31739.358388830005,52992.92206248 2025-09-30,05:48:43.000,273,11061951,5645,0,1759211322,12541.54772365999,28972.187161680005,52993.04783064 2025-09-30,05:48:44.000,273,11061918,5245,0,1759211323,12542.780468389996,31277.80250382,52993.17359880001 2025-09-30,05:48:45.000,273,11061911,5565,0,1759211324,12543.716815479995,28972.215358200003,52993.22949576 2025-09-30,05:48:46.000,273,11061931,5884,0,1759211325,12544.565590539998,31278.74003811,52993.22949576 2025-09-30,05:48:47.000,273,11061905,5645,0,1759211326,12545.313320950001,29434.215338399998,52993.19456016001 2025-09-30,05:48:48.000,273,11061909,5805,0,1759211327,12545.885907299999,34046.54568696,52992.984946560005 2025-09-30,05:48:49.000,273,11061937,5805,0,1759211328,12546.519120439996,30357.693663180005,52992.84520416 2025-09-30,05:48:50.000,273,11061928,5245,0,1759211329,12547.38810443,26207.701653059994,52992.62161632001 2025-09-30,05:48:51.000,273,11061798,5125,0,1759211330,12548.344660449999,28053.509294429998,52992.53777088 2025-09-30,05:48:52.000,273,11061700,5445,0,1759211331,12549.449415289993,34511.52744915,52992.27924744 2025-09-30,05:48:53.000,273,11061890,5365,0,1759211332,12550.318399279997,28516.475005440006,52992.22335048 2025-09-30,05:48:54.000,273,11061910,5485,0,1759211333,12550.661951089998,30362.162811600007,52992.01373688 2025-09-30,05:48:55.000,273,11061952,5405,0,1759211334,12550.149991530001,30363.544441079997,52991.80412328001 2025-09-30,05:48:56.000,273,11061917,5925,0,1759211335,12549.173226580002,29442.51216441,52991.5316256 2025-09-30,05:48:57.000,273,11061877,5405,0,1759211336,12548.257088419989,31749.875690789995,52991.12637264 2025-09-30,05:48:58.000,273,11061924,5125,0,1759211337,12547.010871069993,27138.151567409994,52990.72810680001 2025-09-30,05:48:59.000,273,11061928,5205,0,1759211338,12545.407629289992,32674.115321610007,52990.25996976 2025-09-30,05:49:00.000,273,11061909,5765,0,1759211339,12543.716815479995,30369.218990730005,52989.77785848 2025-09-30,05:49:01.000,273,11061911,5805,0,1759211340,12541.770021889992,23913.872456280005,52989.18395328 2025-09-30,05:49:02.000,273,11061939,5765,0,1759211341,12539.06876157999,30374.646820830007,52988.59004808 2025-09-30,05:49:03.000,273,11061904,5044,0,1759211342,12536.839042970001,31299.295301189995,52988.13588528 2025-09-30,05:49:04.000,273,11061925,5684,0,1759211343,12535.04718450999,23919.758479829994,52987.75159368 2025-09-30,05:49:05.000,273,11061969,5925,0,1759211344,12533.861593949994,30840.058579949997,52987.29743088 2025-09-30,05:49:06.000,273,11061887,5845,0,1759211345,12533.268798669997,29456.307311819997,52986.948074880005 2025-09-30,05:49:07.000,273,11061938,5125,0,1759211346,12532.702948629994,31300.634635890005,52986.62666736 2025-09-30,05:49:08.000,273,11061967,5765,0,1759211347,12531.59145747999,27147.590352479994,52986.42404088 2025-09-30,05:49:09.000,273,11061946,5085,0,1759211348,12530.722473490001,32681.643792450006,52986.30525984 2025-09-30,05:49:10.000,273,11061948,5605,0,1759211349,12530.385657989995,29451.901605570005,52986.10263336001 2025-09-30,05:49:11.000,273,11061934,5245,0,1759211350,12530.33850382,29913.302409719996,52986.00481368001 2025-09-30,05:49:12.000,273,11061914,5205,0,1759211351,12530.19030499999,31759.060707180004,52985.83712280001 2025-09-30,05:49:13.000,273,11061980,5365,0,1759211352,12530.31155857999,27146.525933850004,52985.85808416 2025-09-30,05:49:14.000,273,11061929,5405,0,1759211353,12530.567538359996,28069.355738669998,52985.774238720005 2025-09-30,05:49:15.000,273,11061966,5525,0,1759211354,12530.938035409992,30376.077794220007,52985.732316 2025-09-30,05:49:16.000,273,11061925,5925,0,1759211355,12531.49714914,25763.416136550004,52985.64847056001 2025-09-30,05:49:17.000,273,11061965,5645,0,1759211356,12531.955218219991,27147.20265033,52985.76725160001 2025-09-30,05:49:18.000,273,11061917,5765,0,1759211357,12532.285297410002,26685.73840401,52985.9768652 2025-09-30,05:49:19.000,273,11061914,5245,0,1759211358,12532.75010279999,23456.77162143,52986.13756896 2025-09-30,05:49:20.000,273,11061896,5165,0,1759211359,12533.491096899998,30837.852202259994,52986.375131040004 2025-09-30,05:49:21.000,273,11061974,5285,0,1759211360,12534.07715587,32683.878366660007,52986.5707704 2025-09-30,05:49:22.000,273,11061969,5965,0,1759211361,12533.99632015,30839.734319969997,52986.73846128 2025-09-30,05:49:23.000,273,11061915,5845,0,1759211362,12533.612350479998,28534.224714779994,52986.82230672001 2025-09-30,05:49:24.000,273,11061887,5565,0,1759211363,12533.376579629992,30380.553991769993,52986.96903624001 2025-09-30,05:49:25.000,273,11061858,5245,0,1759211364,12533.329425459997,25768.456264499997,52987.07384304 2025-09-30,05:49:26.000,273,11061862,5405,0,1759211365,12533.491096899998,26692.082621010006,52987.24852104 2025-09-30,05:49:27.000,273,11061885,5605,0,1759211366,12533.821176089994,34996.761361829995,52987.31839224 2025-09-30,05:49:28.000,273,11061887,5684,0,1759211367,12533.854857639999,32229.568987289997,52987.48608312 2025-09-30,05:49:29.000,273,11061895,5725,0,1759211368,12533.571932619998,28538.729108850006,52987.61185128001 2025-09-30,05:49:30.000,273,11061871,5725,0,1759211369,12532.985873649995,30844.16822274,52987.716658080004 2025-09-30,05:49:31.000,273,11061940,5165,0,1759211370,12532.231406929997,26690.997054990003,52987.70268384 2025-09-30,05:49:32.000,273,11061874,5165,0,1759211371,12531.49714914,31764.467389890007,52987.62582552 2025-09-30,05:49:33.000,273,11061906,5165,0,1759211372,12530.911090169997,32224.937708879996,52987.56294144001 2025-09-30,05:49:34.000,273,11061910,5085,0,1759211373,12530.29808596,29917.510740330006,52987.46512176 2025-09-30,05:49:35.000,273,11061887,5645,0,1759211374,12529.429101969996,28071.914572859998,52987.17864984001 2025-09-30,05:49:36.000,273,11061929,5485,0,1759211375,12528.270456649996,28994.48355987,52987.05986880001 2025-09-30,05:49:37.000,273,11061949,5725,0,1759211376,12526.96361251,31301.205615419996,52986.96204912 2025-09-30,05:49:38.000,273,11061951,5485,0,1759211377,12524.996609989998,27611.479499520006,52986.67557720001 2025-09-30,05:49:39.000,273,11061906,5245,0,1759211378,12522.625428869993,35455.13808921,52986.431028 2025-09-30,05:49:40.000,273,11061981,5445,0,1759211379,12520.267720369993,29458.83090036,52985.94891672 2025-09-30,05:49:41.000,273,11061932,4925,0,1759211380,12518.34787202,33610.916502089996,52985.4178956 2025-09-30,05:49:42.000,273,11061928,5245,0,1759211381,12516.771575479994,28997.53583316,52984.8239904 2025-09-30,05:49:43.000,273,11061909,5565,0,1759211382,12515.363686689998,30381.491526059996,52984.362840480004 2025-09-30,05:49:44.000,273,11061913,5845,0,1759211383,12514.103996719998,27614.228660220004,52983.88771632 2025-09-30,05:49:45.000,273,11061959,5605,0,1759211384,12512.824097819997,30383.979868950002,52983.37066944001 2025-09-30,05:49:46.000,273,11061945,5485,0,1759211385,12511.544198919997,29925.793468079995,52982.90951952 2025-09-30,05:49:47.000,273,11061925,5805,0,1759211386,12510.378817290002,29468.178046739995,52982.420421120005 2025-09-30,05:49:48.000,273,11061914,4925,0,1759211387,12509.64455949999,26241.25551186,52982.11997496 2025-09-30,05:49:49.000,273,11061938,5245,0,1759211388,12509.024818979997,34548.0771882,52981.847477280004 2025-09-30,05:49:50.000,273,11061938,5125,0,1759211389,12509.085445769997,31780.71563454,52981.61690232 2025-09-30,05:49:51.000,273,11061950,5525,0,1759211390,12510.042001789996,28551.072135480004,52981.484147040006 2025-09-30,05:49:52.000,273,11061885,5805,0,1759211391,12511.241064969996,29012.952280469995,52981.38632736001 2025-09-30,05:49:53.000,273,11061919,5605,0,1759211392,12511.510517369992,31321.32383244,52981.260559199996 2025-09-30,05:49:54.000,273,11061916,5125,0,1759211393,12511.140020319996,27631.788043049994,52981.09985544001 2025-09-30,05:49:55.000,273,11061961,5645,0,1759211394,12510.95140364,27171.952145760006,52980.84831912 2025-09-30,05:49:56.000,273,11061906,5125,0,1759211395,12511.369054859992,24404.548297319998,52980.51293736 2025-09-30,05:49:57.000,273,11061931,5684,0,1759211396,12511.96185013999,30403.632843390005,52980.240439680005 2025-09-30,05:49:58.000,273,11061898,5205,0,1759211397,12512.925142469998,26711.869528919997,52979.9330064 2025-09-30,05:49:59.000,273,11061926,5365,0,1759211398,12514.117469340003,29479.780914720002,52979.737367040005 2025-09-30,05:50:00.000,273,11062009,5565,0,1759211399,12514.46775746,31786.369036799995,52979.75832840001 2025-09-30,05:50:01.000,273,11061983,5725,0,1759211400,12514.124205649998,28094.485887119998,52979.87012232 2025-09-30,05:50:02.000,273,11061840,5285,0,1759211401,12513.52467405999,28555.59062781,52980.023838960005 2025-09-30,05:50:03.000,273,11061971,5765,0,1759211402,12512.696107930002,28093.99244802,52980.15659424 2025-09-30,05:50:04.000,273,11061931,5765,0,1759211403,12511.436417960002,30861.882686430006,52980.21947832 2025-09-30,05:50:05.000,273,11061915,5925,0,1759211404,12509.95442976,30861.262362990004,52980.47101464001 2025-09-30,05:50:06.000,273,11061950,4965,0,1759211405,12508.061526650003,31784.38823127,52980.49896312001 2025-09-30,05:50:07.000,273,11061972,5085,0,1759211406,12505.939588999994,26709.092171700002,52980.624731280004 2025-09-30,05:50:08.000,273,11061985,5765,0,1759211407,12503.53472633,31785.36806034,52980.55486008 2025-09-30,05:50:09.000,273,11062016,5005,0,1759211408,12500.833466019998,28556.330786460006,52980.53389872 2025-09-30,05:50:10.000,273,11061936,5405,0,1759211409,12498.132205709997,25326.856466519996,52980.3871692 2025-09-30,05:50:11.000,273,11061933,5565,0,1759211410,12495.592616839996,27633.81819249,52980.457040400004 2025-09-30,05:50:12.000,273,11061938,5365,0,1759211411,12493.396579779997,30401.76482394,52980.48498888 2025-09-30,05:50:13.000,273,11062014,5005,0,1759211412,12492.089735640002,29017.597657139995,52980.526911600005 2025-09-30,05:50:14.000,273,11061991,5684,0,1759211413,12491.207279029994,29018.443552740006,52980.44306616 2025-09-30,05:50:15.000,273,11061949,5565,0,1759211414,12490.755946259997,28557.585531599994,52980.28236240001 2025-09-30,05:50:16.000,273,11061987,5884,0,1759211415,12490.553856959996,31326.963136439997,52980.10069728 2025-09-30,05:50:17.000,273,11061957,5645,0,1759211416,12490.49996647999,29942.986296150004,52979.87710944001 2025-09-30,05:50:18.000,273,11061946,5085,0,1759211417,12490.190096219994,28096.403250479998,52979.59762464 2025-09-30,05:50:19.000,273,11061935,5765,0,1759211418,12489.577092009997,31325.355934799998,52979.401985280005 2025-09-30,05:50:20.000,273,11061936,5085,0,1759211419,12489.32784854,32247.382138800007,52979.19237168 2025-09-30,05:50:21.000,273,11061874,5365,0,1759211420,12489.610773560002,25786.755805980007,52978.94083536001 2025-09-30,05:50:22.000,273,11061951,5845,0,1759211421,12490.001479539998,31783.478893499996,52978.563530880005 2025-09-30,05:50:23.000,273,11061922,5285,0,1759211422,12489.812862860002,30858.569595330002,52978.277058960004 2025-09-30,05:50:24.000,273,11061938,5285,0,1759211423,12489.13923185999,34547.344078680006,52977.85084464 2025-09-30,05:50:25.000,273,11061917,5684,0,1759211424,12488.014268089995,32238.112532850006,52977.31283640001 2025-09-30,05:50:26.000,273,11061940,5125,0,1759211425,12486.922985869991,29007.115600830002,52976.823738 2025-09-30,05:50:27.000,273,11061837,5684,0,1759211426,12486.134837600002,28083.926290379997,52976.3695752 2025-09-30,05:50:28.000,273,11061928,5165,0,1759211427,12485.232172059994,28083.91219212,52975.8106056 2025-09-30,05:50:29.000,273,11061824,5085,0,1759211428,12484.12068090999,31313.576838570007,52975.22368752001 2025-09-30,05:50:30.000,273,11061820,5365,0,1759211429,12482.914881419994,29929.57180176,52974.587859600004 2025-09-30,05:50:31.000,273,11061817,5765,0,1759211430,12481.66192775999,29929.790324789996,52973.9240832 2025-09-30,05:50:32.000,273,11061904,5325,0,1759211431,12480.449391959999,28084.624154250007,52973.14152576001 2025-09-30,05:50:33.000,273,11061909,5245,0,1759211432,12479.44568176999,30391.67046978,52972.58255616 2025-09-30,05:50:34.000,273,11061917,5725,0,1759211433,12478.07147453,29930.23441998,52971.98865096 2025-09-30,05:50:35.000,273,11061975,5565,0,1759211434,12476.434551199993,27161.907135510002,52971.32487456001 2025-09-30,05:50:36.000,273,11061959,5684,0,1759211435,12474.6157475,30853.254551310005,52970.71699512 2025-09-30,05:50:37.000,273,11061975,5725,0,1759211436,12472.702635460002,29008.525426830005,52970.06719296 2025-09-30,05:50:38.000,273,11061944,5165,0,1759211437,12470.68847876999,28548.330023910006,52969.38944232 2025-09-30,05:50:39.000,273,11061920,5285,0,1759211438,12468.70126732,31317.601891800005,52968.56496216001 2025-09-30,05:50:40.000,273,11061959,5805,0,1759211439,12466.788155279988,27165.62907615,52967.76144336 2025-09-30,05:50:41.000,273,11061897,5884,0,1759211440,12465.06365992,29011.049015369994,52966.992860160004 2025-09-30,05:50:42.000,273,11061952,5245,0,1759211441,12463.285274079994,29933.09636676,52966.056586080005 2025-09-30,05:50:43.000,273,11061910,4925,0,1759211442,12461.863912669993,29471.610973050003,52965.25306728 2025-09-30,05:50:44.000,273,11061932,5165,0,1759211443,12460.691794730003,25780.5807681,52964.449548480006 2025-09-30,05:50:45.000,273,11061903,5725,0,1759211444,12459.92385539,30394.72274307,52963.55519712 2025-09-30,05:50:46.000,273,11061955,5565,0,1759211445,12459.89691014999,30394.90602045,52962.7097556 2025-09-30,05:50:47.000,273,11061949,5725,0,1759211446,12459.95753693999,29011.239341880006,52961.88527544001 2025-09-30,05:50:48.000,273,11061967,5765,0,1759211447,12459.432104760002,32242.257421290007,52961.03983392 2025-09-30,05:50:49.000,273,11061956,5245,0,1759211448,12458.125260619992,28091.616891209997,52960.24330224 2025-09-30,05:50:50.000,273,11061968,5405,0,1759211449,12456.13804916999,25786.255317749994,52959.4258092 2025-09-30,05:50:51.000,273,11061991,5684,0,1759211450,12454.02284782999,30401.60974308,52958.70613584 2025-09-30,05:50:52.000,273,11061962,5365,0,1759211451,12451.799865529996,28095.451617929997,52957.888642800004 2025-09-30,05:50:53.000,273,11061923,5845,0,1759211452,12449.967589209999,30865.118237100003,52957.30172472 2025-09-30,05:50:54.000,273,11061988,5245,0,1759211453,12448.148785509991,28558.94601369,52956.68685816001 2025-09-30,05:50:55.000,273,11061960,5165,0,1759211454,12446.62637944999,31790.450483070003,52956.09295296 2025-09-30,05:50:56.000,273,11061948,5205,0,1759211455,12445.18480910999,28100.731416299997,52955.55494472001 2025-09-30,05:50:57.000,273,11061940,5445,0,1759211456,12443.756711389993,25796.11000149,52954.71649032001 2025-09-30,05:50:58.000,273,11061972,5485,0,1759211457,12442.80689167999,29490.897392729996,52953.92694576001 2025-09-30,05:50:59.000,273,11061933,5725,0,1759211458,12442.456603559993,32724.354471119994,52952.9627232 2025-09-30,05:51:00.000,273,11061927,5605,0,1759211459,12442.281459500002,30880.943533950005,52952.03343624001 2025-09-30,05:51:01.000,273,11061954,5165,0,1759211460,12442.375767839992,30421.206324479994,52951.10414928001 2025-09-30,05:51:02.000,273,11061747,6005,0,1759211461,12442.699110719994,29499.17307135,52950.13992672001 2025-09-30,05:51:03.000,273,11061871,5725,0,1759211462,12442.773210129999,30422.940410459996,52949.455188960004 2025-09-30,05:51:04.000,273,11061858,5365,0,1759211463,12442.678901789994,30423.765158669994,52948.735515600005 2025-09-30,05:51:05.000,273,11061847,5684,0,1759211464,12442.369031529997,32732.503265399995,52948.14859752 2025-09-30,05:51:06.000,273,11061881,5645,0,1759211465,12441.762763629995,30887.111522699997,52947.55469232001 2025-09-30,05:51:07.000,273,11061926,5165,0,1759211466,12440.75231712999,26271.700704329996,52946.96777424 2025-09-30,05:51:08.000,273,11061920,5485,0,1759211467,12439.081712249994,32271.342131669997,52946.41579176 2025-09-30,05:51:09.000,273,11061899,5684,0,1759211468,12436.93282935999,29039.80241664,52945.91970624 2025-09-30,05:51:10.000,273,11061903,5565,0,1759211469,12434.932145289997,26732.0018442,52945.36073664 2025-09-30,05:51:11.000,273,11061858,5205,0,1759211470,12433.39626660999,32732.693591910007,52944.997406400005 2025-09-30,05:51:12.000,273,11061906,5445,0,1759211471,12432.23762128999,34118.62304121,52944.55721784001 2025-09-30,05:51:13.000,273,11061921,5645,0,1759211472,12431.94122365,31349.886907199994,52944.158952000005 2025-09-30,05:51:14.000,273,11061885,5605,0,1759211473,12432.230884979996,31350.281658480002,52943.83754448 2025-09-30,05:51:15.000,273,11061898,5125,0,1759211474,12433.288485649995,32735.069148719995,52943.57902104001 2025-09-30,05:51:16.000,273,11061931,5765,0,1759211475,12434.211360119989,33197.08322718,52943.39036880001 2025-09-30,05:51:17.000,273,11061924,5205,0,1759211476,12435.154443519998,29504.579754060003,52943.320497600005 2025-09-30,05:51:18.000,273,11061954,5165,0,1759211477,12436.225516810002,28581.22126449,52943.27857488 2025-09-30,05:51:19.000,273,11061891,5525,0,1759211478,12437.505415710002,30426.521368500005,52943.34145896001 2025-09-30,05:51:20.000,273,11061964,5245,0,1759211479,12438.40134494,26271.50332869,52943.537098320005 2025-09-30,05:51:21.000,273,11061748,5445,0,1759211480,12439.19622952,26732.48118504,52943.72575056001 2025-09-30,05:51:22.000,273,11061881,5884,0,1759211481,12440.624327239995,26731.973647680003,52943.90741568 2025-09-30,05:51:23.000,273,11061875,5565,0,1759211482,12441.985061859996,29500.822567769996,52944.00523536 2025-09-30,05:51:24.000,273,11061915,5805,0,1759211483,12443.291905999991,25346.403704009994,52944.07510656 2025-09-30,05:51:25.000,273,11061908,5165,0,1759211484,12444.571804899992,30884.263674179994,52944.06811944 2025-09-30,05:51:26.000,273,11061952,5325,0,1759211485,12445.37342579,28115.344262790008,52944.02619672 2025-09-30,05:51:27.000,273,11061986,5205,0,1759211486,12445.966221069997,23039.857876709997,52943.85151872 2025-09-30,05:51:28.000,273,11061915,5645,0,1759211487,12446.53207111,29504.227297560006,52943.655879360005 2025-09-30,05:51:29.000,273,11061953,5525,0,1759211488,12446.801523509996,32276.614880909998,52943.27857488 2025-09-30,05:51:30.000,273,11061751,5805,0,1759211489,12446.83520506,31355.836372920006,52942.82441208 2025-09-30,05:51:31.000,273,11061923,5485,0,1759211490,12446.936249710001,32742.745651289995,52942.28640384001 2025-09-30,05:51:32.000,273,11061943,5884,0,1759211491,12446.761105649995,30898.495867649995,52941.66455016001 2025-09-30,05:51:33.000,273,11061947,5725,0,1759211492,12446.296300259994,26745.698303790006,52941.06365784001 2025-09-30,05:51:34.000,273,11061917,5565,0,1759211493,12445.865176419997,24900.72245976,52940.29507464001 2025-09-30,05:51:35.000,273,11061957,5765,0,1759211494,12445.137654939994,27209.80597386,52939.42168464 2025-09-30,05:51:36.000,273,11061877,5645,0,1759211495,12444.29561619,27209.982202109997,52938.34566816 2025-09-30,05:51:37.000,273,11061904,5125,0,1759211496,12443.642194120002,30441.331590629998,52937.17881912001 2025-09-30,05:51:38.000,273,11061890,5125,0,1759211497,12443.278433380001,28133.68609905,52935.98402160001 2025-09-30,05:51:39.000,273,11061924,5125,0,1759211498,12442.395976769993,27673.575285690007,52934.72634 2025-09-30,05:51:40.000,273,11061930,4925,0,1759211499,12441.028505839997,31368.983000370004,52933.46167128 2025-09-30,05:51:41.000,273,11061914,5325,0,1759211500,12439.613880739991,31832.91444219,52932.2109768 2025-09-30,05:51:42.000,273,11061927,5884,0,1759211501,12438.27335504999,32297.000964870007,52930.72272024 2025-09-30,05:51:43.000,273,11061936,4925,0,1759211502,12437.148391279996,28605.836826450002,52929.49298712001 2025-09-30,05:51:44.000,273,11061906,5125,0,1759211503,12436.110999539997,27222.89620827,52927.96979496 2025-09-30,05:51:45.000,273,11061945,5684,0,1759211504,12434.878254809992,28610.369417039998,52926.404680080006 2025-09-30,05:51:46.000,273,11061825,5605,0,1759211505,12433.48383864,33229.868730810005,52924.9094364 2025-09-30,05:51:47.000,273,11061954,5325,0,1759211506,12432.480128449992,27690.528443339994,52923.386244240006 2025-09-30,05:51:48.000,273,11062003,5565,0,1759211507,12431.732398039989,23997.200222009997,52921.96087176 2025-09-30,05:51:49.000,273,11061926,5125,0,1759211508,12430.472708069989,29077.55050779,52920.59139624 2025-09-30,05:51:50.000,273,11062006,5205,0,1759211509,12428.000482299998,25385.455884209994,52919.242882080005 2025-09-30,05:51:51.000,273,11061946,5165,0,1759211510,12425.023033279991,27234.217111050006,52917.7476384 2025-09-30,05:51:52.000,273,11061879,5845,0,1759211511,12421.971484849993,30467.927958119995,52916.007845520006 2025-09-30,05:51:53.000,273,11061941,5485,0,1759211512,12419.182652509997,36472.15836909,52914.561511679996 2025-09-30,05:51:54.000,273,11061918,5125,0,1759211513,12416.090686219999,32317.154427539994,52912.89159000001 2025-09-30,05:51:55.000,273,11061990,5245,0,1759211514,12413.382689599988,30470.366957100006,52911.12384864 2025-09-30,05:51:56.000,273,11061913,5684,0,1759211515,12410.775737629992,29085.212912100003,52909.32117168001 2025-09-30,05:51:57.000,273,11061963,5725,0,1759211516,12408.714426769999,30470.240072760003,52907.49054624 2025-09-30,05:51:58.000,273,11061933,5765,0,1759211517,12407.232438569998,28622.67719802,52905.63895944 2025-09-30,05:51:59.000,273,11061959,5645,0,1759211518,12406.215255759998,25390.65814215,52903.87820520001 2025-09-30,05:52:00.000,273,11061896,5205,0,1759211519,12404.915147929998,28162.841300729997,52902.24321912 2025-09-30,05:52:01.000,273,11061945,5325,0,1759211520,12403.150234709996,27242.61967401,52900.65714288 2025-09-30,05:52:02.000,273,11061969,5845,0,1759211521,12401.115869089997,35098.26178470001,52899.06407952001 2025-09-30,05:52:03.000,273,11061950,5165,0,1759211522,12399.31727431999,30484.472266230005,52897.75748808 2025-09-30,05:52:04.000,273,11061950,5125,0,1759211523,12397.821813499999,28640.997886890007,52896.471858 2025-09-30,05:52:05.000,273,11061923,5765,0,1759211524,12397.094292019996,27258.085465230004,52895.24212488 2025-09-30,05:52:06.000,273,11061910,5165,0,1759211525,12397.04713785,29569.60797831,52894.228992480006 2025-09-30,05:52:07.000,273,11061975,5765,0,1759211526,12397.538888479998,30033.28565145,52893.29271840001 2025-09-30,05:52:08.000,273,11061971,5405,0,1759211527,12398.131683759995,28649.978478510006,52892.384392800006 2025-09-30,05:52:09.000,273,11061934,5285,0,1759211528,12398.32703675,25418.953349970005,52891.643758080005 2025-09-30,05:52:10.000,273,11061930,5085,0,1759211529,12398.050848039995,30501.15050781,52890.88914912 2025-09-30,05:52:11.000,273,11061957,5565,0,1759211530,12397.693823609989,29577.369070440007,52890.33017952 2025-09-30,05:52:12.000,273,11061967,5765,0,1759211531,12397.195336669996,30501.33378519,52889.85505536 2025-09-30,05:52:13.000,273,11061948,5285,0,1759211532,12396.245516959993,31425.742595129996,52889.533647840006 2025-09-30,05:52:14.000,273,11061969,5525,0,1759211533,12394.952145440002,31886.85438495,52889.177304720004 2025-09-30,05:52:15.000,273,11061899,5485,0,1759211534,12393.564465579992,29575.67023011,52888.9956396 2025-09-30,05:52:16.000,273,11061919,5725,0,1759211535,12392.14310416999,30036.20399127,52888.80698736001 2025-09-30,05:52:17.000,273,11061931,5684,0,1759211536,12390.76889693,30036.02071389,52888.59737376001 2025-09-30,05:52:18.000,273,11061977,5805,0,1759211537,12389.54288850999,32808.048791609996,52888.338850320004 2025-09-30,05:52:19.000,273,11061891,5805,0,1759211538,12388.559387249996,31422.246226649993,52888.27596624 2025-09-30,05:52:20.000,273,11061961,5684,0,1759211539,12387.623040159997,25879.275637230006,52888.13622384001 2025-09-30,05:52:21.000,273,11061974,5125,0,1759211540,12386.908991299999,31885.120298969996,52888.1571852 2025-09-30,05:52:22.000,273,11061970,5245,0,1759211541,12387.02350856999,28189.627994730006,52887.9825072 2025-09-30,05:52:23.000,273,11061952,5285,0,1759211542,12387.710612189992,29574.274502369997,52887.94757160001 2025-09-30,05:52:24.000,273,11061944,5085,0,1759211543,12388.43139736,25877.76007428,52887.75193224 2025-09-30,05:52:25.000,273,11061890,5245,0,1759211544,12388.774949170001,31419.997554179994,52887.54930576 2025-09-30,05:52:26.000,273,11061954,5405,0,1759211545,12389.374480759994,26338.434818039997,52887.29776944001 2025-09-30,05:52:27.000,273,11061972,5044,0,1759211546,12390.506180839999,25876.829589119996,52887.08116872 2025-09-30,05:52:28.000,273,11061989,5805,0,1759211547,12391.86017914999,29111.076170069995,52886.780722560005 2025-09-30,05:52:29.000,273,11061973,5845,0,1759211548,12393.214177459995,30959.365105200006,52886.59207032 2025-09-30,05:52:30.000,273,11061942,5285,0,1759211549,12394.54796684,32807.75977728001,52886.4802764 2025-09-30,05:52:31.000,273,11061983,5965,0,1759211550,12395.53820440999,27727.44473715,52886.3754696 2025-09-30,05:52:32.000,273,11061960,5285,0,1759211551,12396.265725889993,25420.94120463,52886.07502344 2025-09-30,05:52:33.000,273,11061974,5165,0,1759211552,12396.84504855,32815.626606360005,52885.83047424 2025-09-30,05:52:34.000,273,11061943,5565,0,1759211553,12397.821813499999,18.654041850000795,52885.5370152 2025-09-30,05:52:35.000,273,11061885,5565,0,1759211554,12398.764896899993,20.923861709998164,52885.3972728 2025-09-30,05:52:36.000,273,11061992,5405,0,1759211555,12399.990905320003,22.10106642000028,52885.390285680005 2025-09-30,05:52:37.000,273,11062003,5405,0,1759211556,12401.54025662,21.558283409998694,52885.390285680005 2025-09-30,05:52:38.000,273,11061929,5645,0,1759211557,12403.311906149997,19.96518002999801,52885.557976560005 2025-09-30,05:52:39.000,273,11061970,5285,0,1759211558,12405.029665199989,18.54830490000313,52885.85842272 2025-09-30,05:52:40.000,273,11062015,5765,0,1759211559,12406.376927199999,21268.108395119998,52886.158868880004 2025-09-30,05:52:41.000,273,11061953,5565,0,1759211560,12407.239174879993,30505.873424909994,52886.66892864 2025-09-30,05:52:42.000,273,11062039,5845,0,1759211561,12408.195730899992,32812.5108909,52887.40956336 2025-09-30,05:52:43.000,273,11061994,5165,0,1759211562,12409.212913709991,28651.451746680003,52888.087314 2025-09-30,05:52:44.000,273,11061944,5125,0,1759211563,12410.607329879997,30956.37627408,52888.90480704001 2025-09-30,05:52:45.000,273,11061927,5565,0,1759211564,12411.786184129996,30491.042055390004,52889.79217128001 2025-09-30,05:52:46.000,273,11061931,5725,0,1759211565,12412.79663063,30950.187137939996,52890.76338096 2025-09-30,05:52:47.000,273,11061982,5285,0,1759211566,12413.68582354999,28637.205454950003,52891.74157776 2025-09-30,05:52:48.000,273,11061944,5165,0,1759211567,12414.729951599998,27248.230781489998,52892.831568479996 2025-09-30,05:52:49.000,273,11062000,5165,0,1759211568,12415.942487399989,34634.379686789995,52893.942520560006 2025-09-30,05:52:50.000,273,11061924,5125,0,1759211569,12416.198467179995,29553.373831920006,52894.96962720001 2025-09-30,05:52:51.000,273,11061956,5365,0,1759211570,12415.834706439993,29554.163334480007,52895.8430172 2025-09-30,05:52:52.000,273,11061958,5325,0,1759211571,12415.861651679988,30016.297248150004,52896.80025264 2025-09-30,05:52:53.000,273,11061942,5285,0,1759211572,12416.08394990999,30478.029361409994,52897.750500960006 2025-09-30,05:52:54.000,273,11061981,5765,0,1759211573,12416.259093969995,26321.580348210002,52898.91735000001 2025-09-30,05:52:55.000,273,11061930,5245,0,1759211574,12416.643063639996,28166.936845260003,52900.11214752 2025-09-30,05:52:56.000,273,11061820,5245,0,1759211575,12417.101132719989,31857.515905890003,52901.38380336 2025-09-30,05:52:57.000,273,11061920,5405,0,1759211576,12417.55246549,31391.808083309996,52902.58558800001 2025-09-30,05:52:58.000,273,11061965,5565,0,1759211577,12418.313668519993,29079.79213113,52903.73147568 2025-09-30,05:52:59.000,273,11061943,5684,0,1759211578,12418.71111081,32771.781017760004,52904.81447928001 2025-09-30,05:53:00.000,273,11061891,5845,0,1759211579,12417.680455379996,30463.754873159996,52905.71581776 2025-09-30,05:53:01.000,273,11061974,5205,0,1759211580,12415.477682010001,25387.725704070006,52906.603182 2025-09-30,05:53:02.000,273,11061917,5684,0,1759211581,12413.079555650002,30009.995325929995,52907.4416364 2025-09-30,05:53:03.000,273,11061929,5405,0,1759211582,12411.685139479996,26317.935948,52908.224193840004 2025-09-30,05:53:04.000,273,11061829,5765,0,1759211583,12410.452394749991,26781.169525949997,52908.99976416 2025-09-30,05:53:05.000,273,11061812,5285,0,1759211584,12409.1388143,27705.81800631,52909.88014128 2025-09-30,05:53:06.000,273,11061877,5525,0,1759211585,12408.013850529991,28629.789770190007,52910.66269872001 2025-09-30,05:53:07.000,273,11061974,5285,0,1759211586,12407.313274289998,29552.182528949998,52911.263591040006 2025-09-30,05:53:08.000,273,11061954,5165,0,1759211587,12407.064030820002,30473.539065599995,52911.864483360005 2025-09-30,05:53:09.000,273,11061964,5285,0,1759211588,12406.888886759996,28624.552266600003,52912.52825976001 2025-09-30,05:53:10.000,273,11061919,5684,0,1759211589,12406.248937309989,32317.936880969995,52912.989409680005 2025-09-30,05:53:11.000,273,11061955,5445,0,1759211590,12405.696559889991,28622.84637714,52913.56235352001 2025-09-30,05:53:12.000,273,11061938,5365,0,1759211591,12404.928620549988,29084.12029695,52914.06542616001 2025-09-30,05:53:13.000,273,11061916,5405,0,1759211592,12404.11352703999,32316.886560600004,52914.54055032001 2025-09-30,05:53:14.000,273,11061921,5565,0,1759211593,12402.95488171999,35088.06874272,52915.09253280001 2025-09-30,05:53:15.000,273,11061926,5285,0,1759211594,12401.71540067999,32317.958028359993,52915.66547664001 2025-09-30,05:53:16.000,273,11061965,6005,0,1759211595,12400.947461340002,28162.432451190005,52916.23842048 2025-09-30,05:53:17.000,273,11061923,5565,0,1759211596,12400.853152999996,33241.43635314,52916.81835144001 2025-09-30,05:53:18.000,273,11061923,5845,0,1759211597,12400.947461340002,29545.556346750003,52917.496102080004 2025-09-30,05:53:19.000,273,11062002,5405,0,1759211598,12401.304485769993,33237.721461630004,52918.17385272 2025-09-30,05:53:20.000,273,11061959,5725,0,1759211599,12401.910753669996,31388.88974349,52918.74679656 2025-09-30,05:53:21.000,273,11061959,5884,0,1759211600,12402.213887619997,27694.271531370003,52919.52236688001 2025-09-30,05:53:22.000,273,11061898,5325,0,1759211601,12401.769291159995,31389.129413910006,52920.200117520006 2025-09-30,05:53:23.000,273,11061888,5445,0,1759211602,12400.671272629996,33699.298494029994,52920.69620304001 2025-09-30,05:53:24.000,273,11061957,5405,0,1759211603,12399.15560287999,27697.908882450007,52921.206262800006 2025-09-30,05:53:25.000,273,11061949,5605,0,1759211604,12397.484997999993,27238.002493859996,52921.7652324 2025-09-30,05:53:26.000,273,11061981,5884,0,1759211605,12396.232044340002,30010.143357659996,52922.212408080006 2025-09-30,05:53:27.000,273,11061935,5884,0,1759211606,12394.931936510002,29088.053711490007,52922.73644208001 2025-09-30,05:53:28.000,273,11061964,5245,0,1759211607,12393.28154055999,24472.262240099997,52923.197592000004 2025-09-30,05:53:29.000,273,11061992,5485,0,1759211608,12392.02185058999,27244.473595200005,52923.64476768001 2025-09-30,05:53:30.000,273,11061935,5725,0,1759211609,12391.456000550002,30016.424132490007,52923.938226720005 2025-09-30,05:53:31.000,273,11061975,5525,0,1759211610,12391.206757079992,32788.839912359996,52924.43431224001 2025-09-30,05:53:32.000,273,11061914,5605,0,1759211611,12390.182837959997,30021.217540890008,52924.9094364 2025-09-30,05:53:33.000,273,11061922,5285,0,1759211612,12388.660431899996,24020.462351010006,52925.48936736001 2025-09-30,05:53:34.000,273,11061942,5085,0,1759211613,12387.057190119995,26332.48535232,52926.07628544 2025-09-30,05:53:35.000,273,11061945,5445,0,1759211614,12385.568465609998,30951.477128729995,52926.740061840006 2025-09-30,05:53:36.000,273,11061959,5765,0,1759211615,12384.456974459994,28178.906268000006,52927.45274808001 2025-09-30,05:53:37.000,273,11061984,4925,0,1759211616,12383.891124419992,32795.881993229996,52928.23530552 2025-09-30,05:53:38.000,273,11061934,5405,0,1759211617,12383.460000579995,28175.76940515,52929.17856672001 2025-09-30,05:53:39.000,273,11061952,5605,0,1759211618,12383.38590116999,29097.837903930005,52930.10086656 2025-09-30,05:53:40.000,273,11061967,5805,0,1759211619,12383.55430892,33714.10871616,52931.04412776 2025-09-30,05:53:41.000,273,11061946,5205,0,1759211620,12384.679272689995,32788.882207140006,52932.05726016001 2025-09-30,05:53:42.000,273,11061964,5405,0,1759211621,12386.659747829988,25860.539049690007,52933.32192888001 2025-09-30,05:53:43.000,273,11061947,5725,0,1759211622,12388.36403425999,28170.137150280003,52934.36999688 2025-09-30,05:53:44.000,273,11061963,5605,0,1759211623,12389.495734339995,31868.449106519998,52935.655626960004 2025-09-30,05:53:45.000,273,11061926,5205,0,1759211624,12390.122211169997,30487.54568691,52936.96920552001 2025-09-30,05:53:46.000,273,11061915,5645,0,1759211625,12390.70153382999,29568.071267969994,52938.20592576 2025-09-30,05:53:47.000,273,11061962,5085,0,1759211626,12391.018140399996,29572.110419460005,52939.48456872001 2025-09-30,05:53:48.000,273,11061932,5445,0,1759211627,12390.72847907,27729.0307914,52940.60949504001 2025-09-30,05:53:49.000,273,11061965,5684,0,1759211628,12390.250201059993,30043.090991279998,52941.65057592 2025-09-30,05:53:50.000,273,11061993,5765,0,1759211629,12389.58330636999,18.259290570000303,52942.67069544001 2025-09-30,05:53:51.000,273,11061943,5805,0,1759211630,12388.869257509992,19.972229160004645,52943.62793088001 2025-09-30,05:53:52.000,273,11061929,5645,0,1759211631,12388.148472339999,20.564356080001744,52944.57119208 2025-09-30,05:53:53.000,273,11061914,5365,0,1759211632,12387.602831229997,19.78190265000012,52945.283878320006 2025-09-30,05:53:54.000,273,11061934,5445,0,1759211633,12387.32664251999,18.37912578000396,52945.99656456001 2025-09-30,05:53:55.000,273,11061926,5205,0,1759211634,12387.22559786999,28659.31152663,52946.66034096 2025-09-30,05:53:56.000,273,11061889,5605,0,1759211635,12386.807946649998,32353.633675289995,52947.1634136 2025-09-30,05:53:57.000,273,11061975,5645,0,1759211636,12385.72340073999,28657.344819360005,52947.42892416 2025-09-30,05:53:58.000,273,11061859,5565,0,1759211637,12383.945014899997,28195.887622170005,52947.48482112001 2025-09-30,05:53:59.000,273,11061906,5325,0,1759211638,12381.775923079993,25887.283448910006,52947.20533632 2025-09-30,05:54:00.000,273,11061877,5765,0,1759211639,12378.946672879996,19.873541339999065,52946.772134880004 2025-09-30,05:54:01.000,273,11061898,5085,0,1759211640,12375.558308949992,23.58138372000394,52946.234126639996 2025-09-30,05:54:02.000,273,11061923,5845,0,1759211641,12371.860074759992,26.979064380000636,52945.59131160001 2025-09-30,05:54:03.000,273,11061930,5285,0,1759211642,12368.77484477999,29.650684649997856,52944.95548368 2025-09-30,05:54:04.000,273,11061866,5365,0,1759211643,12365.588570150001,32.16017493000254,52944.10305504001 2025-09-30,05:54:05.000,273,11061901,5525,0,1759211644,12362.092425260002,33.61229571000149,52943.26460064001 2025-09-30,05:54:06.000,273,11061904,5085,0,1759211645,12358.373982140001,34.98687606000021,52942.2724296 2025-09-30,05:54:07.000,273,11061971,5805,0,1759211646,12354.864364629997,36.45309509999788,52941.26628432 2025-09-30,05:54:08.000,273,11061871,5765,0,1759211647,12351.577045349994,38.11668977999943,52940.16231936 2025-09-30,05:54:09.000,273,11061903,5845,0,1759211648,12349.212600539999,39.1035679800043,52939.14918696001 2025-09-30,05:54:10.000,273,11061882,5245,0,1759211649,12347.420742080001,39.540614040000946,52938.06618336001 2025-09-30,05:54:11.000,273,11061906,5325,0,1759211650,12345.682774099994,40.633229190003476,52937.067025200005 2025-09-30,05:54:12.000,273,11061929,5884,0,1759211651,12343.163394159994,43.896976379997795,52936.00498296001 2025-09-30,05:54:13.000,273,11061897,5765,0,1759211652,12340.583387429993,47.17482182999811,52935.1106316 2025-09-30,05:54:14.000,273,11061911,5565,0,1759211653,12337.754137229997,49.5362803800017,52934.19531888 2025-09-30,05:54:15.000,273,11061948,5365,0,1759211654,12335.807343639994,50.78397639000468,52933.26603192 2025-09-30,05:54:16.000,273,11061884,5285,0,1759211655,12334.80363345,51.256268099998124,52932.3507192 2025-09-30,05:54:17.000,273,11061943,5805,0,1759211656,12334.466817949993,50.69938682999782,52931.49130344 2025-09-30,05:54:18.000,273,11061933,5605,0,1759211657,12333.894231599996,49.973326439998345,52930.68778464001 2025-09-30,05:54:19.000,273,11061916,5125,0,1759211658,12333.51699823999,49.01464475999819,52930.00304688 2025-09-30,05:54:20.000,273,11061804,5325,0,1759211659,12333.490052999994,48.02071743000124,52929.34625760001 2025-09-30,05:54:21.000,273,11061898,5605,0,1759211660,12333.314908939989,47.87973482999951,52928.70344256001 2025-09-30,05:54:22.000,273,11061906,5445,0,1759211661,12333.442898829999,47.076134009999805,52928.09556312 2025-09-30,05:54:23.000,273,11061903,5725,0,1759211662,12333.712351229995,45.96942059999856,52927.71127152 2025-09-30,05:54:24.000,273,11061899,5605,0,1759211663,12333.523734549999,44.77811762999772,52927.34794128 2025-09-30,05:54:25.000,273,11061930,5405,0,1759211664,12332.890521410001,44.37631721999787,52926.98461104 2025-09-30,05:54:26.000,273,11061902,5285,0,1759211665,12332.25730826999,44.4538576499981,52926.56538384001 2025-09-30,05:54:27.000,273,11061947,5725,0,1759211666,12331.576940959996,44.136646799997834,52926.24397632 2025-09-30,05:54:28.000,273,11061950,5245,0,1759211667,12330.748374829993,42.93829470000492,52926.04134984001 2025-09-30,05:54:29.000,273,11061783,5845,0,1759211668,12330.06800752,41.36633871000231,52925.90859456 2025-09-30,05:54:30.000,273,11061777,5645,0,1759211669,12329.394376520002,39.730940549998195,52925.87365896001 2025-09-30,05:54:31.000,273,11061945,5485,0,1759211670,12328.188577029992,38.046198479998566,52925.901607440006 2025-09-30,05:54:32.000,273,11061905,5884,0,1759211671,12326.26199236999,36.13588425000489,52925.96449152 2025-09-30,05:54:33.000,273,11061905,5684,0,1759211672,12324.530760699992,34.31720871000289,52926.04134984001 2025-09-30,05:54:34.000,273,11061933,5765,0,1759211673,12322.81300165,32.13902754000446,52926.15314376 2025-09-30,05:54:35.000,273,11061865,5525,0,1759211674,12321.661092639995,29.81281463999767,52926.22301496 2025-09-30,05:54:36.000,273,11061897,5925,0,1759211675,12320.51591994,27.275127840002824,52926.27891192001 2025-09-30,05:54:37.000,273,11061973,5805,0,1759211676,12319.390956169991,24.673998869999195,52926.39769296001 2025-09-30,05:54:38.000,273,11061955,5684,0,1759211677,12318.521972180002,22.453522920004616,52926.4815384 2025-09-30,05:54:39.000,273,11061975,5645,0,1759211678,12318.043694169995,19.7678043900014,52926.57935808 2025-09-30,05:54:40.000,273,11061918,5165,0,1759211679,12317.780978079994,30967.732422510002,52926.76102320001 2025-09-30,05:54:41.000,273,11061937,5565,0,1759211680,12317.450898889998,25881.474965789996,52926.90076560001 2025-09-30,05:54:42.000,273,11061936,5365,0,1759211681,12317.167973869997,30497.132503710003,52927.124353440006 2025-09-30,05:54:43.000,273,11061960,5245,0,1759211682,12316.945675639996,33729.55335998999,52927.25710872 2025-09-30,05:54:44.000,273,11061923,5565,0,1759211683,12316.211417849998,31882.603759560006,52927.438773840004 2025-09-30,05:54:45.000,273,11061950,5285,0,1759211684,12314.763111200002,31423.60670874,52927.53659352 2025-09-30,05:54:46.000,273,11061929,5645,0,1759211685,12312.89715333,32351.695164539997,52927.64140032 2025-09-30,05:54:47.000,273,11061920,5365,0,1759211686,12311.347802030003,24963.78397674,52927.69729728001 2025-09-30,05:54:48.000,273,11061927,5645,0,1759211687,12311.017722839992,18958.432754099995,52927.83005256 2025-09-30,05:54:49.000,273,11061949,5684,0,1759211688,12311.469055609989,28658.719399709997,52927.95582072001 2025-09-30,05:54:50.000,273,11061984,5165,0,1759211689,12311.866497899995,28658.500876680002,52928.060627520004 2025-09-30,05:54:51.000,273,11061949,5525,0,1759211690,12312.142686610001,28658.233009739997,52928.04665328 2025-09-30,05:54:52.000,273,11062022,5485,0,1759211691,12312.560337829993,29119.20381696,52927.941846480004 2025-09-30,05:54:53.000,273,11061948,5405,0,1759211692,12312.91062594999,25421.87168979,52927.93485936001 2025-09-30,05:54:54.000,273,11061733,5645,0,1759211693,12313.105978939995,32349.552229020002,52927.73223288 2025-09-30,05:54:55.000,273,11061920,5044,0,1759211694,12313.045352149995,26806.038856590007,52927.508645040005 2025-09-30,05:54:56.000,273,11061990,5365,0,1759211695,12312.748954509989,24959.230238760007,52927.292044320006 2025-09-30,05:54:57.000,273,11061947,5684,0,1759211696,12312.223522330001,28657.048755900003,52926.84486864 2025-09-30,05:54:58.000,273,11061881,5565,0,1759211697,12311.77892587,15262.587993360008,52926.36974448 2025-09-30,05:54:59.000,273,11061975,5405,0,1759211698,12311.502737159994,19.54928135999944,52926.00641424 2025-09-30,05:55:00.000,273,11061925,5605,0,1759211699,12311.314120479998,21.938936430000467,52925.68500672001 2025-09-30,05:55:01.000,273,11061890,5285,0,1759211700,12311.570100259989,24.06072456000402,52925.37058632001 2025-09-30,05:55:02.000,273,11061967,5765,0,1759211701,12312.236994949992,26.196610949999013,52925.08411440001 2025-09-30,05:55:03.000,273,11061922,4925,0,1759211702,12312.459293179993,27.860205630000564,52924.9094364 2025-09-30,05:55:04.000,273,11061961,5684,0,1759211703,12312.03490564999,29.121999900002265,52924.79764248001 2025-09-30,05:55:05.000,273,11061949,5525,0,1759211704,12311.455582989998,29.66478291000385,52924.776681120005 2025-09-30,05:55:06.000,273,11061962,5205,0,1759211705,12310.86278771,29.537898570000834,52924.69982280001 2025-09-30,05:55:07.000,273,11061895,5765,0,1759211706,12310.290201359989,29.62248813000042,52924.67886144001 2025-09-30,05:55:08.000,273,11061939,5765,0,1759211707,12309.899495379992,29.932649850001326,52924.64392584 2025-09-30,05:55:09.000,273,11061929,5565,0,1759211708,12309.46163523,30.383794170003966,52924.608990240005 2025-09-30,05:55:10.000,273,11061939,5845,0,1759211709,12308.727377440002,31.053461520001292,52924.53213192001 2025-09-30,05:55:11.000,273,11061878,5044,0,1759211710,12308.370353009996,31.511654970003292,52924.53213192001 2025-09-30,05:55:12.000,273,11062013,5805,0,1759211711,12308.794740539997,31.913455380003143,52924.5251448 2025-09-30,05:55:13.000,273,11061913,5725,0,1759211712,12309.872550139997,32.026241460000165,52924.608990240005 2025-09-30,05:55:14.000,273,11061956,5285,0,1759211713,12310.876260329991,32.22361710000405,52924.839565199996 2025-09-30,05:55:15.000,273,11061972,5365,0,1759211714,12311.745244319995,32.79459663000307,52924.944372000005 2025-09-30,05:55:16.000,273,11061920,5485,0,1759211715,12312.661382479993,33.880162649998965,52925.08411440001 2025-09-30,05:55:17.000,273,11061939,5565,0,1759211716,12313.496684919992,35.198349960002815,52925.35661208 2025-09-30,05:55:18.000,273,11061938,5445,0,1759211717,12313.718983149993,36.55883205000282,52925.496354480005 2025-09-30,05:55:19.000,273,11061958,5285,0,1759211718,12313.590993259997,37.228499400000146,52925.63609688001 2025-09-30,05:55:20.000,273,11061897,5684,0,1759211719,12313.281123,37.08046766999905,52925.733916560006 2025-09-30,05:55:21.000,273,11061969,5485,0,1759211720,12312.876944399999,36.833748119999655,52925.74090368 2025-09-30,05:55:23.000,273,11061965,5884,0,1759211722,12313.105978939995,36.5799794400009,52925.664045360005 2025-09-30,05:55:24.000,273,11061913,5684,0,1759211723,12312.755690819999,36.0865403400021,52925.53129008 2025-09-30,05:55:25.000,273,11061980,5165,0,1759211724,12311.90017945,35.12785866000195,52925.39154768001 2025-09-30,05:55:26.000,273,11061915,5765,0,1759211725,12310.65396209999,33.61934484000085,52925.03520456001 2025-09-30,05:55:27.000,273,11061922,5365,0,1759211726,12309.017038769998,31.807718429998204,52924.560080400006 2025-09-30,05:55:28.000,273,11061939,5765,0,1759211727,12307.481160089992,29.38986683999974,52924.08495624 2025-09-30,05:55:29.000,273,11062012,5445,0,1759211728,12305.96549034,27.12709611000173,52923.316373040005 2025-09-30,05:55:30.000,273,11061980,5485,0,1759211729,12304.092796159988,25.026455370003532,52922.54080272001 2025-09-30,05:55:31.000,273,11061898,5445,0,1759211730,12302.13926625999,22.798930290002318,52921.54863168 2025-09-30,05:55:32.000,273,11061938,5325,0,1759211731,12300.286781009992,20.17665393000061,52920.42370536 2025-09-30,05:55:33.000,273,11061914,5205,0,1759211732,12298.865419599992,24963.31168503,52919.04724272001 2025-09-30,05:55:34.000,273,11061904,5085,0,1759211733,12298.36693266,30965.610634380006,52917.82449672001 2025-09-30,05:55:35.000,273,11061963,5765,0,1759211734,12297.854973100002,27729.862588739998,52916.47598256 2025-09-30,05:55:36.000,273,11061923,5765,0,1759211735,12297.073561139994,30038.297582879997,52915.050610080005 2025-09-30,05:55:37.000,273,11061933,5845,0,1759211736,12295.90817951,31424.07900045,52913.67414744 2025-09-30,05:55:38.000,273,11061918,5285,0,1759211737,12294.183684149997,29577.510053039994,52912.199865120005 2025-09-30,05:55:39.000,273,11061900,5285,0,1759211738,12291.718194690002,24960.181871310007,52910.760518400006 2025-09-30,05:55:40.000,273,11061993,5405,0,1759211739,12289.272914159992,28196.620731689996,52909.27924896 2025-09-30,05:55:41.000,273,11061917,5605,0,1759211740,12287.076877099993,18.541255770003772,52907.85387648001 2025-09-30,05:55:42.000,273,11061901,5645,0,1759211741,12285.439953770001,20.085015240001667,52906.49138808001 2025-09-30,05:55:43.000,273,11061943,5925,0,1759211742,12284.261099520001,21.431399070002954,52905.01710576 2025-09-30,05:55:44.000,273,11061926,5205,0,1759211743,12283.062036340001,22.04467337999813,52903.86423096 2025-09-30,05:55:45.000,273,11061927,5884,0,1759211744,12281.58004814,22.700242470004014,52902.59956224 2025-09-30,05:55:46.000,273,11061918,5205,0,1759211745,12279.357065839991,24.22285455000383,52901.432713199996 2025-09-30,05:55:47.000,273,11061930,5245,0,1759211746,12276.5008704,25.928744010001537,52900.27285128 2025-09-30,05:55:48.000,273,11061948,5165,0,1759211747,12273.328068390001,26.809885260001465,52899.39247416 2025-09-30,05:55:49.000,273,11061908,5285,0,1759211748,12269.34017286999,27.007260899998073,52898.470174320006 2025-09-30,05:55:50.000,273,11061949,5845,0,1759211749,12265.513948789994,27.36676653000177,52897.70857824 2025-09-30,05:55:51.000,273,11061950,5085,0,1759211750,12262.401773569996,28.247907780001697,52897.10069880001 2025-09-30,05:55:52.000,273,11061932,5365,0,1759211751,12259.619677539995,29.62953725999978,52896.66749736001 2025-09-30,05:55:53.000,273,11061972,5485,0,1759211752,12256.251522539991,31.737227130004612,52896.339102720005 2025-09-30,05:55:54.000,273,11061929,5565,0,1759211753,12253.193237799998,33.42196920000424,52896.003720960005 2025-09-30,05:55:55.000,273,11061887,5884,0,1759211754,12250.451559629997,35.191300830003456,52895.81506872 2025-09-30,05:55:56.000,273,11061923,5565,0,1759211755,12247.938915999992,36.62932335000369,52895.50763544 2025-09-30,05:55:57.000,273,11061964,4925,0,1759211756,12245.352172959996,37.40472764999868,52895.17225368 2025-09-30,05:55:58.000,273,11061921,5725,0,1759211757,12243.223498999992,37.24964678999822,52894.89276888001 2025-09-30,05:55:59.000,273,11061943,5765,0,1759211758,12241.512476259995,36.22752294000384,52894.80193632001 2025-09-30,05:56:00.000,273,11061985,5845,0,1759211759,12240.06416961,35.036219970003,52894.662193920005 2025-09-30,05:56:01.000,273,11061964,5165,0,1759211760,12238.642808199998,33.83081874000345,52894.67616816 2025-09-30,05:56:02.000,273,11061967,5565,0,1759211761,12236.999148559997,32.195420579999336,52894.62725832 2025-09-30,05:56:03.000,273,11061937,5725,0,1759211762,12235.315071059995,30.53887503000442,52894.82289768001 2025-09-30,05:56:04.000,273,11061926,5445,0,1759211763,12234.28441562999,29.20658946000185,52894.948665840006 2025-09-30,05:56:05.000,273,11061884,5245,0,1759211764,12233.866764409999,28.480529070002376,52895.03251128 2025-09-30,05:56:06.000,273,11061956,5005,0,1759211765,12233.92065488999,28.099876050000603,52895.263086240004 2025-09-30,05:56:07.000,273,11061979,5405,0,1759211766,12234.1294805,27.634633469999244,52895.42379000001 2025-09-30,05:56:08.000,273,11061903,5645,0,1759211767,12235.193817479994,26.95791699000256,52895.65436496 2025-09-30,05:56:09.000,273,11061961,5565,0,1759211768,12236.58823365,25.794810539999162,52896.073592160006 2025-09-30,05:56:10.000,273,11061917,5684,0,1759211769,12237.94896827,24.483672360001947,52896.59063904 2025-09-30,05:56:11.000,273,11061956,5205,0,1759211770,12239.222130859991,23.440401120002207,52897.31729952001 2025-09-30,05:56:12.000,273,11061941,5925,0,1759211771,12240.825372639993,23.01745332000428,52897.96011456001 2025-09-30,05:56:13.000,273,11061925,5884,0,1759211772,12242.67785788999,23.116141140002583,52898.64485232 2025-09-30,05:56:14.000,273,11061979,5725,0,1759211773,12244.87389494999,23.243025479998323,52899.15491208 2025-09-30,05:56:15.000,273,11061975,5645,0,1759211774,12247.056459389998,23.623678500000096,52899.59510064001 2025-09-30,05:56:16.000,273,11061930,5285,0,1759211775,12249.084088700001,24.335640630000853,52899.94445664 2025-09-30,05:56:17.000,273,11061974,5325,0,1759211776,12251.21949897,24.87137451000308,52900.25887704001 2025-09-30,05:56:18.000,273,11061925,5925,0,1759211777,12253.462690199995,24.934816680004587,52900.52438760001 2025-09-30,05:56:19.000,273,11061974,5445,0,1759211778,12254.944678399996,24.610556699997687,52900.69207848001 2025-09-30,05:56:20.000,273,11061827,5605,0,1759211779,12255.87428918,23.95498760999908,52900.90867920001 2025-09-30,05:56:21.000,273,11061985,5884,0,1759211780,12256.042696929995,22.74253725000017,52901.12527992001 2025-09-30,05:56:22.000,273,11061954,5245,0,1759211781,12255.658727259994,21.762708180001937,52901.13925416 2025-09-30,05:56:23.000,273,11061966,5205,0,1759211782,12255.133295079992,20.796977370002423,52901.202138240005 2025-09-30,05:56:24.000,273,11061946,5485,0,1759211783,12254.83016112999,20.19780131999869,52901.12527992001 2025-09-30,05:56:25.000,273,11061943,5645,0,1759211784,12255.375802239992,19.54928135999944,52901.27899656 2025-09-30,05:56:26.000,273,11062003,5405,0,1759211785,12257.2350238,18.80207358000189,52901.369829120005 2025-09-30,05:56:27.000,273,11061956,5165,0,1759211786,12259.660095399995,32354.747437829996,52901.43970032001 2025-09-30,05:56:28.000,273,11061864,5245,0,1759211787,12261.337436590002,28655.18073645,52901.369829120005 2025-09-30,05:56:29.000,273,11061958,5525,0,1759211788,12260.899576439995,31422.401307509994,52901.586429840005 2025-09-30,05:56:30.000,273,11061940,5245,0,1759211789,12259.720722189995,30494.263507800002,52901.87988888 2025-09-30,05:56:31.000,273,11061958,5245,0,1759211790,12259.215498939993,28642.795415040004,52902.38296152 2025-09-30,05:56:32.000,273,11061962,5205,0,1759211791,12259.902602559996,29101.066405470003,52902.99084096001 2025-09-30,05:56:33.000,273,11061925,5965,0,1759211792,12260.66380558999,35563.24354689001,52903.62666888 2025-09-30,05:56:34.000,273,11061982,5165,0,1759211793,12260.636860349994,31402.94570871,52904.30441952 2025-09-30,05:56:35.000,273,11061931,5565,0,1759211794,12259.64662277999,27704.640801600006,52905.0660156 2025-09-30,05:56:36.000,273,11061951,5765,0,1759211795,12258.669857829991,30932.994309870002,52905.75774048 2025-09-30,05:56:37.000,273,11061988,5245,0,1759211796,12258.198316129994,28157.321831940004,52906.30972296 2025-09-30,05:56:38.000,273,11061927,5684,0,1759211797,12257.807610149997,31846.709589599996,52906.63811760001 2025-09-30,05:56:39.000,273,11061953,5845,0,1759211798,12257.41690417,24454.540727280008,52906.93856376 2025-09-30,05:56:40.000,273,11061898,5445,0,1759211799,12257.363013689996,33221.7833787,52907.08529328 2025-09-30,05:56:41.000,273,11061973,5645,0,1759211800,12257.881709560002,30447.55597242,52907.218048560004 2025-09-30,05:56:42.000,273,11061949,5565,0,1759211801,12258.690066759991,32290.776583080005,52907.32984248001 2025-09-30,05:56:43.000,273,11061937,5725,0,1759211802,12259.51189658,30441.543064530008,52907.218048560004 2025-09-30,05:56:44.000,273,11061912,5245,0,1759211803,12259.916075180001,32747.588403600006,52907.13420312 2025-09-30,05:56:45.000,273,11061920,5325,0,1759211804,12259.148135839998,28590.624803910003,52907.13420312 2025-09-30,05:56:46.000,273,11061826,5325,0,1759211805,12257.807610149997,25818.173778390003,52907.22503568 2025-09-30,05:56:47.000,273,11061814,5605,0,1759211806,12256.17742313,29046.802202730003,52907.49753336001 2025-09-30,05:56:48.000,273,11061936,5205,0,1759211807,12254.351883119998,32737.55749161,52907.88182496001 2025-09-30,05:56:49.000,273,11061953,5485,0,1759211808,12253.045038980003,31351.303782329996,52908.37791048 2025-09-30,05:56:50.000,273,11061929,5645,0,1759211809,12253.193237799998,25349.568763379997,52909.132519440005 2025-09-30,05:56:51.000,273,11061979,5845,0,1759211810,12254.190211679997,26270.749071779996,52909.754373120006 2025-09-30,05:56:52.000,273,11061930,5285,0,1759211811,12255.140031390001,28115.351311920007,52910.571866160004 2025-09-30,05:56:53.000,273,11061922,5165,0,1759211812,12256.25825885,36422.772164309994,52911.38237208001 2025-09-30,05:56:54.000,273,11061957,5565,0,1759211813,12257.403431549996,27652.258716569995,52911.94134168 2025-09-30,05:56:55.000,273,11061965,5765,0,1759211814,12258.258942919994,28572.924438479997,52912.52825976001 2025-09-30,05:56:56.000,273,11061945,5765,0,1759211815,12258.25220661,30418.203395100005,52913.01037104001 2025-09-30,05:56:57.000,273,11061957,5405,0,1759211816,12257.491003579991,26727.130895370006,52913.254920240004 2025-09-30,05:56:58.000,273,11061970,5245,0,1759211817,12256.958835089994,25804.74518574,52913.373701280005 2025-09-30,05:56:59.000,273,11061904,5485,0,1759211818,12256.864526749989,30419.169125910004,52913.41562400001 2025-09-30,05:57:00.000,273,11061963,5605,0,1759211819,12256.332358259991,35032.831760040004,52913.39466264001 2025-09-30,05:57:01.000,273,11061970,5165,0,1759211820,12255.483583200003,32261.69892183,52913.29684296001 2025-09-30,05:57:02.000,273,11061979,5684,0,1759211821,12254.291256329998,28566.305305410002,52913.26889448001 2025-09-30,05:57:03.000,273,11061981,5605,0,1759211822,12253.038302669993,25794.312473340004,52913.23395888 2025-09-30,05:57:04.000,273,11061945,5605,0,1759211823,12251.960493069993,28561.124194860007,52913.3806884 2025-09-30,05:57:05.000,273,11061943,5684,0,1759211824,12250.963519189994,28097.361932159998,52913.60427624001 2025-09-30,05:57:06.000,273,11061960,5405,0,1759211825,12250.07432626999,30403.04071647,52914.13529736001 2025-09-30,05:57:07.000,273,11061942,5245,0,1759211826,12248.498029729999,32709.523101600003,52914.79208664 2025-09-30,05:57:08.000,273,11061781,5845,0,1759211827,12246.1201123,30402.180722610006,52915.60957968 2025-09-30,05:57:09.000,273,11061966,5085,0,1759211828,12243.910602619995,29017.245200639998,52916.41309848001 2025-09-30,05:57:10.000,273,11061878,5285,0,1759211829,12242.52292276,30400.432538370005,52917.31443696 2025-09-30,05:57:11.000,273,11061954,5245,0,1759211830,12241.182397069999,33168.27343287,52918.31359512 2025-09-30,05:57:12.000,273,11061968,5245,0,1759211831,12240.582865479992,32706.82328481,52919.27083056 2025-09-30,05:57:13.000,273,11061947,5845,0,1759211832,12239.969861269994,31323.946108799995,52920.30492432 2025-09-30,05:57:14.000,273,11062015,5725,0,1759211833,12239.498319569997,27633.81819249,52921.19228856 2025-09-30,05:57:15.000,273,11061929,5684,0,1759211834,12239.626309459993,31787.75066628,52922.17747248 2025-09-30,05:57:16.000,273,11061947,5684,0,1759211835,12240.798427399997,23943.506998800003,52923.13470792 2025-09-30,05:57:17.000,273,11061982,5405,0,1759211836,12241.876236999997,23021.121289169998,52923.770535840005 2025-09-30,05:57:18.000,273,11061969,5725,0,1759211837,12241.775192349996,30405.909712380002,52924.2107244 2025-09-30,05:57:19.000,273,11061984,5125,0,1759211838,12241.4046953,25332.460524869995,52924.46924784 2025-09-30,05:57:20.000,273,11061986,5485,0,1759211839,12240.212368429995,29949.42215184,52924.51815768 2025-09-30,05:57:21.000,273,11061964,5325,0,1759211840,12239.12108620999,32721.809735190007,52924.28758272 2025-09-30,05:57:22.000,273,11061798,5365,0,1759211841,12238.636071889989,28573.19230542,52923.94521384 2025-09-30,05:57:23.000,273,11061791,5525,0,1759211842,12237.94223195999,29501.999772480005,52923.2325276 2025-09-30,05:57:24.000,273,11061855,5845,0,1759211843,12237.497635499989,32275.557511410007,52922.49888000001 2025-09-30,05:57:25.000,273,11061996,5125,0,1759211844,12237.005884869992,28124.05698747,52921.64645136 2025-09-30,05:57:26.000,273,11062001,5485,0,1759211845,12235.739458589997,32741.949099599995,52920.59139624 2025-09-30,05:57:27.000,273,11061956,5165,0,1759211846,12233.449113189992,28126.834344689996,52919.35467600001 2025-09-30,05:57:28.000,273,11062004,5125,0,1759211847,12231.320439229989,28587.255319770004,52918.09000728001 2025-09-30,05:57:29.000,273,11061959,5725,0,1759211848,12229.973177229993,27198.89392062,52916.8742484 2025-09-30,05:57:30.000,273,11061974,5205,0,1759211849,12229.562262319996,32734.06817226,52915.71438648001 2025-09-30,05:57:31.000,273,11061958,5205,0,1759211850,12230.094430809993,28114.63934979,52914.729202559996 2025-09-30,05:57:32.000,273,11061973,5565,0,1759211851,12231.980597609996,28110.557903520006,52913.93267088 2025-09-30,05:57:33.000,273,11061914,5245,0,1759211852,12234.459559689996,29491.108866630006,52913.01735816 2025-09-30,05:57:34.000,273,11061969,5525,0,1759211853,12236.365935419999,29028.178401269994,52912.318646160005 2025-09-30,05:57:35.000,273,11061946,5285,0,1759211854,12237.78056051999,29027.522832179995,52911.55705008 2025-09-30,05:57:36.000,273,11061981,5645,0,1759211855,12238.737116539989,32258.258946390008,52910.69763432 2025-09-30,05:57:37.000,273,11061963,5765,0,1759211856,12239.653254700002,26260.570128060004,52909.71943752 2025-09-30,05:57:38.000,273,11061978,5085,0,1759211857,12240.731064300002,31338.192400529995,52908.53861424 2025-09-30,05:57:39.000,273,11061948,5285,0,1759211858,12240.636755959997,25339.883258760005,52907.30888112001 2025-09-30,05:57:40.000,273,11061908,5125,0,1759211859,12239.787980899993,32262.49547352,52906.016263920006 2025-09-30,05:57:41.000,273,11061824,5245,0,1759211860,12238.750589159994,30415.905378719995,52904.54896872001 2025-09-30,05:57:42.000,273,11061823,5684,0,1759211861,12237.457217639989,26260.739307180003,52903.06071216 2025-09-30,05:57:43.000,273,11061941,5645,0,1759211862,12236.736432469996,28565.889406739996,52901.47463592 2025-09-30,05:57:44.000,273,11061975,5485,0,1759211863,12236.37940803999,30870.778688489998,52899.99336648 2025-09-30,05:57:45.000,273,11061991,5565,0,1759211864,12234.877210909988,26715.52097826,52898.24658648001 2025-09-30,05:57:46.000,273,11061967,5765,0,1759211865,12232.735064329994,28559.876498850004,52896.20634744 2025-09-30,05:57:47.000,273,11061935,5725,0,1759211866,12229.622889109996,26712.433459320004,52894.061301600006 2025-09-30,05:57:48.000,273,11061943,5765,0,1759211867,12226.8542657,26710.368064230002,52891.7206164 2025-09-30,05:57:49.000,273,11061999,5765,0,1759211868,12224.48982088999,31323.502013610007,52889.4498024 2025-09-30,05:57:50.000,273,11061974,5165,0,1759211869,12222.960678519994,29016.991431960007,52887.304756560006 2025-09-30,05:57:51.000,273,11061831,5684,0,1759211870,12221.721197479994,32247.995413109995,52885.3972728 2025-09-30,05:57:52.000,273,11061921,5485,0,1759211871,12220.468243819989,29941.005490619995,52883.783248080006 2025-09-30,05:57:53.000,273,11061912,5245,0,1759211872,12218.184634729994,28094.61277146,52882.469669520004 2025-09-30,05:57:54.000,273,11061981,5725,0,1759211873,12216.069433389996,29939.299601160004,52881.652176480005 2025-09-30,05:57:55.000,273,11061981,5845,0,1759211874,12214.297783859998,28090.1577213,52881.030322800005 2025-09-30,05:57:56.000,273,11062007,5645,0,1759211875,12214.769325559995,30392.840625359997,52880.70192816 2025-09-30,05:57:57.000,273,11061919,5645,0,1759211876,12217.726565650002,29004.013983630008,52880.708915279996 2025-09-30,05:57:58.000,273,11061984,5165,0,1759211877,12221.296809949992,28077.673712069998,52880.8905804 2025-09-30,05:57:59.000,273,11061939,5805,0,1759211878,12224.126060149989,36378.70805268,52881.12814248 2025-09-30,05:58:00.000,273,11061919,5684,0,1759211879,12227.527896699998,29456.828947439993,52881.3447432 2025-09-30,05:58:01.000,273,11061954,5125,0,1759211880,12231.576419009994,31301.043485429997,52881.61025376 2025-09-30,05:58:02.000,273,11061960,5245,0,1759211881,12235.086036519999,28532.138172299994,52881.87576432 2025-09-30,05:58:03.000,273,11061933,5645,0,1759211882,12238.575445099988,32221.469536920005,52882.09935216001 2025-09-30,05:58:04.000,273,11062008,5405,0,1759211883,12241.269969099994,28991.593416570002,52882.22512032001 2025-09-30,05:58:05.000,273,11061919,5805,0,1759211884,12243.344752579993,29452.148325119997,52882.16223624 2025-09-30,05:58:06.000,273,11061945,5445,0,1759211885,12243.748931179995,35448.73747917,52881.94563552 2025-09-30,05:58:07.000,273,11061991,5525,0,1759211886,12244.220472879992,27607.221825,52881.701086320005 2025-09-30,05:58:08.000,273,11061975,5765,0,1759211887,12245.385854510001,33603.55016124,52881.55435680001 2025-09-30,05:58:09.000,273,11061890,5245,0,1759211888,12246.36261946,25762.02040881,52881.39365304 2025-09-30,05:58:10.000,273,11061936,5245,0,1759211889,12247.797453489991,27608.532963179998,52881.09320688001 2025-09-30,05:58:11.000,273,11061933,5845,0,1759211890,12249.488267299988,26687.056591319997,52880.6110956 2025-09-30,05:58:12.000,273,11061960,5365,0,1759211891,12251.40137934,30379.108920119994,52880.052126 2025-09-30,05:58:13.000,273,11061982,5365,0,1759211892,12253.45595389,32688.90439635,52879.55604048 2025-09-30,05:58:14.000,273,11061957,5765,0,1759211893,12254.93794209,31308.008025870004,52879.199697359996 2025-09-30,05:58:15.000,273,11061985,5925,0,1759211894,12255.672199879999,29466.789368130005,52878.78745728 2025-09-30,05:58:16.000,273,11061974,5365,0,1759211895,12256.945362469989,29009.343125910003,52878.4450884 2025-09-30,05:58:17.000,273,11061933,5605,0,1759211896,12258.912364989992,28089.847559579997,52878.179577840005 2025-09-30,05:58:18.000,273,11061967,5565,0,1759211897,12260.98714846999,30400.369096199996,52878.0957324 2025-09-30,05:58:19.000,273,11061966,5205,0,1759211898,12263.008041469999,32710.862436299998,52878.11669376 2025-09-30,05:58:20.000,273,11061992,5245,0,1759211899,12265.924863699991,32251.44948681,52878.396178560004 2025-09-30,05:58:21.000,273,11061950,5285,0,1759211900,12269.44121751999,28562.357792609997,52878.83636712 2025-09-30,05:58:22.000,273,11061920,5285,0,1759211901,12273.523421379992,28564.782693329995,52879.5979632 2025-09-30,05:58:23.000,273,11061920,5405,0,1759211902,12278.95962355,28105.870232069996,52880.82769632 2025-09-30,05:58:24.000,273,11061974,5165,0,1759211903,12283.291070879997,30877.024217669998,52881.93166128001 2025-09-30,05:58:25.000,273,11061918,5365,0,1759211904,12287.622518209995,25803.426998430004,52883.02863912 2025-09-30,05:58:26.000,273,11061999,6084,0,1759211905,12291.967438159998,31806.578892510006,52884.32824344001 2025-09-30,05:58:27.000,273,11061922,5245,0,1759211906,12296.797372429988,29501.344203390006,52885.70470608 2025-09-30,05:58:28.000,273,11061988,5325,0,1759211907,12301.99780374999,31808.996744100004,52887.02527176 2025-09-30,05:58:29.000,273,11061941,5645,0,1759211908,12307.487896400002,24884.88306465,52888.26897912 2025-09-30,05:58:30.000,273,11062001,5925,0,1759211909,12313.287859309996,29960.31305769,52889.54762208 2025-09-30,05:58:31.000,273,11061954,5445,0,1759211910,12319.05414067,31802.920394040004,52890.8122908 2025-09-30,05:58:32.000,273,11061950,5405,0,1759211911,12323.94470172999,29950.620503939994,52892.00010120001 2025-09-30,05:58:33.000,273,11061997,5805,0,1759211912,12329.00367053999,30865.766757060002,52893.34861536 2025-09-30,05:58:34.000,273,11062007,5645,0,1759211913,12333.133028570002,29936.423556120004,52894.43860608001 2025-09-30,05:58:35.000,273,11061978,5445,0,1759211914,12336.25867640999,26239.993717589998,52895.549558160004 2025-09-30,05:58:36.000,273,11061977,5884,0,1759211915,12339.094662919997,29927.083458869995,52896.471858 2025-09-30,05:58:37.000,273,11061934,5245,0,1759211916,12341.944122049994,25310.664614909998,52897.35223512 2025-09-30,05:58:38.000,273,11061943,5965,0,1759211917,12345.339222289993,28075.24881135,52898.1487668 2025-09-30,05:58:39.000,273,11061967,5765,0,1759211918,12348.882521350002,28071.385888110002,52898.93132424 2025-09-30,05:58:40.000,273,11061988,5285,0,1759211919,12352.580755540002,26222.737447349995,52899.81868848 2025-09-30,05:58:41.000,273,11061976,5405,0,1759211920,12356.60233260999,28064.717411129997,52900.67810424 2025-09-30,05:58:42.000,273,11061974,5485,0,1759211921,12360.125422739999,30828.949151070003,52901.51655864 2025-09-30,05:58:43.000,273,11061981,5884,0,1759211922,12362.67848422999,24828.891825059996,52902.44584560001 2025-09-30,05:58:44.000,273,11061992,5405,0,1759211923,12364.564651029992,30821.498220659996,52903.06769928001 2025-09-30,05:58:45.000,273,11061963,5645,0,1759211924,12367.400637539999,29895.876960359994,52903.55679768 2025-09-30,05:58:46.000,273,11061944,5205,0,1759211925,12370.330932389996,30815.788425360006,52903.99698624001 2025-09-30,05:58:47.000,273,11061966,5405,0,1759211926,12373.281436169993,34040.63851602,52904.52102024 2025-09-30,05:58:48.000,273,11061972,5165,0,1759211927,12375.565045260002,34037.91755184,52904.98217016001 2025-09-30,05:58:49.000,273,11061968,5245,0,1759211928,12377.201968589994,31267.39093881,52905.28960344 2025-09-30,05:58:50.000,273,11061975,5725,0,1759211929,12378.421240699994,30802.007376210007,52905.541139760004 2025-09-30,05:58:51.000,273,11061989,5565,0,1759211930,12379.270015759997,24803.677087050004,52905.61799808 2025-09-30,05:58:52.000,273,11061944,5285,0,1759211931,12379.081399080002,29872.325817029996,52905.492229920004 2025-09-30,05:58:53.000,273,11062040,5245,0,1759211932,12378.85910085,26180.400372570002,52905.28960344 2025-09-30,05:58:54.000,273,11061986,5445,0,1759211933,12379.142025870002,31250.021882490008,52905.01710576 2025-09-30,05:58:55.000,273,11061978,5325,0,1759211934,12379.593358639999,26176.325975429994,52904.66774976001 2025-09-30,05:58:56.000,273,11061967,5725,0,1759211935,12379.364324099988,29863.47210975,52904.41621344 2025-09-30,05:58:57.000,273,11061947,5845,0,1759211936,12379.067926459997,30786.034047630004,52904.17865136 2025-09-30,05:58:58.000,273,11061947,5684,0,1759211937,12379.074662769992,30786.88699236,52904.13672864 2025-09-30,05:58:59.000,273,11061966,5365,0,1759211938,12380.112054509991,29866.644218250003,52904.38127784001 2025-09-30,05:59:00.000,273,11061970,5044,0,1759211939,12380.84631229999,29871.226152749994,52904.50005888001 2025-09-30,05:59:01.000,273,11061942,5485,0,1759211940,12381.748977839998,32642.753742240006,52904.80749216 2025-09-30,05:59:02.000,273,11061963,5765,0,1759211941,12381.715296289993,27574.866318300003,52904.9961444 2025-09-30,05:59:03.000,273,11061954,5485,0,1759211942,12382.31482788,27577.890395070004,52905.21973224001 2025-09-30,05:59:04.000,273,11061795,5884,0,1759211943,12383.109712459998,29424.057542070004,52905.33152616 2025-09-30,05:59:05.000,273,11061859,5645,0,1759211944,12383.035613049993,31731.491559750008,52905.36646176001 2025-09-30,05:59:06.000,273,11061823,5684,0,1759211945,12381.769186769998,28043.281006799996,52905.33152616 2025-09-30,05:59:07.000,273,11061970,5125,0,1759211946,12380.172681299991,27581.323321379998,52905.19877088001 2025-09-30,05:59:08.000,273,11061889,5684,0,1759211947,12379.883019969995,28502.263959360003,52905.12889968001 2025-09-30,05:59:09.000,273,11061884,5165,0,1759211948,12380.778949199994,28039.467427469994,52905.00313152001 2025-09-30,05:59:10.000,273,11061897,5765,0,1759211949,12382.49670825,24347.584277789996,52904.77954368 2025-09-30,05:59:11.000,273,11061986,5325,0,1759211950,12384.59170066,27571.447490249993,52904.56294296 2025-09-30,05:59:12.000,273,11061904,5085,0,1759211951,12385.514575129993,33563.34897285,52904.17865136 2025-09-30,05:59:14.000,273,11061943,6124,0,1759211953,12384.349193499998,25720.38824703,52903.1794932 2025-09-30,05:59:15.000,273,11061898,5205,0,1759211954,12384.099950030002,28020.618053850005,52902.69738192 2025-09-30,05:59:16.000,273,11061960,5405,0,1759211955,12384.416556599994,27555.474161670005,52902.236232 2025-09-30,05:59:17.000,273,11061955,5725,0,1759211956,12383.945014899997,33087.419911770005,52901.823991920006 2025-09-30,05:59:18.000,273,11061931,5684,0,1759211957,12383.035613049993,33550.900209269996,52901.48162304001 2025-09-30,05:59:19.000,273,11061930,5085,0,1759211958,12383.062558289988,32630.685631679997,52901.09733144001 2025-09-30,05:59:20.000,273,11061940,5445,0,1759211959,12383.022140429988,28483.379340090003,52900.74098832001 2025-09-30,05:59:21.000,273,11061916,5085,0,1759211960,12383.015404119993,27102.21510267,52900.43355504001 2025-09-30,05:59:22.000,273,11061929,5765,0,1759211961,12383.891124419992,30790.933192979996,52900.028302080005 2025-09-30,05:59:23.000,273,11061902,5405,0,1759211962,12384.436765529994,28946.500131959998,52899.87458544 2025-09-30,05:59:24.000,273,11061958,5605,0,1759211963,12384.89483461,34478.537520750004,52899.692920320005 2025-09-30,05:59:25.000,273,11061935,5605,0,1759211964,12385.689719189999,30328.531412369994,52899.623049120004 2025-09-30,05:59:26.000,273,11061925,5884,0,1759211965,12386.90225498999,29867.031920399997,52899.65798472 2025-09-30,05:59:27.000,273,11061956,5285,0,1759211966,12388.22930806,32630.290880400004,52899.68593320001 2025-09-30,05:59:28.000,273,11061971,5525,0,1759211967,12389.125237289998,30782.0794857,52899.87458544 2025-09-30,05:59:29.000,273,11062021,5645,0,1759211968,12389.697823639995,25707.678665640007,52899.98637936 2025-09-30,05:59:30.000,273,11061946,5205,0,1759211969,12390.250201059993,30776.47542735,52900.05625056 2025-09-30,05:59:31.000,273,11061990,5285,0,1759211970,12390.007693899992,28469.80271571,52900.14009600001 2025-09-30,05:59:32.000,273,11061988,5205,0,1759211971,12388.687377139991,29390.686960649997,52900.18201872 2025-09-30,05:59:33.000,273,11061974,5165,0,1759211972,12386.673220449993,31233.1533144,52900.363683840005 2025-09-30,05:59:34.000,273,11062016,5445,0,1759211973,12384.68600899999,30309.047617050004,52900.46849064 2025-09-30,05:59:35.000,273,11061995,5845,0,1759211974,12383.75639822,28463.310466979994,52900.52438760001 2025-09-30,05:59:36.000,273,11061975,5565,0,1759211975,12383.59472678,25696.808907180006,52900.57329744001 2025-09-30,05:59:37.000,273,11061979,5684,0,1759211976,12383.46673688999,33072.08100489,52900.64316864001 2025-09-30,05:59:38.000,273,11061973,5925,0,1759211977,12383.37242855,24774.620573189997,52900.70605272 2025-09-30,05:59:39.000,273,11062007,5605,0,1759211978,12382.543862419996,30304.994367299994,52900.817846640006 2025-09-30,05:59:40.000,273,11061952,5405,0,1759211979,12380.597068829993,28459.673115900005,52900.82483376 2025-09-30,05:59:41.000,273,11061995,6005,0,1759211980,12377.70045553,28919.198851470006,52900.76893680001 2025-09-30,05:59:42.000,273,11062028,5005,0,1759211981,12374.184101710001,28456.331828280003,52900.64316864001 2025-09-30,05:59:43.000,273,11061997,5525,0,1759211982,12370.768792540002,30298.06507251,52900.699065600005 2025-09-30,05:59:44.000,273,11061963,5725,0,1759211983,12367.730716729995,31677.290799180002,52900.58727168 2025-09-30,05:59:45.000,273,11061980,5405,0,1759211984,12365.251754649995,25222.11344385,52900.64316864001 2025-09-30,05:59:46.000,273,11061966,5285,0,1759211985,12362.90078245999,24755.679560880002,52900.78291104 2025-09-30,05:59:47.000,273,11061976,5205,0,1759211986,12361.816236549996,29356.949824469993,52901.013486 2025-09-30,05:59:48.000,273,11062001,5845,0,1759211987,12361.115660310003,34420.248264780006,52901.33489352 2025-09-30,05:59:49.000,273,11061996,5125,0,1759211988,12360.637382299996,27504.882555660006,52901.705210880005 2025-09-30,05:59:50.000,273,11061960,5205,0,1759211989,12360.980934109997,30726.22217958,52902.05456688 2025-09-30,05:59:51.000,273,11061930,5365,0,1759211990,12362.294514560002,27959.156689380005,52902.4807812 2025-09-30,05:59:52.000,273,11062020,5165,0,1759211991,12364.409715900001,37630.971898920005,52902.99084096001 2025-09-30,05:59:53.000,273,11061958,5165,0,1759211992,12366.62596189,34405.170175709995,52903.41006816 2025-09-30,05:59:54.000,273,11061897,5925,0,1759211993,12369.320485889992,33023.40676224,52903.633656 2025-09-30,05:59:55.000,273,11061881,5884,0,1759211994,12372.257517049999,31641.262695750003,52903.7733984 2025-09-30,05:59:56.000,273,11061942,5285,0,1759211995,12375.24170238,32101.415803890006,52903.885192320005 2025-09-30,05:59:57.000,273,11061873,5765,0,1759211996,12377.41753051,30257.483231100006,52904.13672864 2025-09-30,05:59:58.000,273,11061904,5085,0,1759211997,12379.303697310002,29796.026033910006,52904.27647104 2025-09-30,05:59:59.000,273,11061893,5645,0,1759211998,12381.09555577,29334.075397620007,52904.388264960005 2025-09-30,06:00:00.000,273,11062022,5125,0,1759211999,12383.022140429988,29333.701793729997,52904.63281416 2025-09-30,06:00:01.000,273,11061940,5245,0,1759212000,12384.90830722999,27030.645285780003,52904.75858232 2025-09-30,06:00:02.000,273,11062015,5765,0,1759212001,12386.491340079992,26569.70267508,52904.891337600005 2025-09-30,06:00:03.000,273,11061809,5645,0,1759212002,12387.37379669,29795.363415689993,52904.940247440005 2025-09-30,06:00:04.000,273,11061810,5445,0,1759212003,12387.791447909993,28415.503267320004,52905.02409288 2025-09-30,06:00:05.000,273,11061971,5965,0,1759212004,12388.316880089995,22889.091084269996,52905.059028480006 2025-09-30,06:00:06.000,273,11061980,5245,0,1759212005,12388.977038470002,28878.62405919,52905.1358868 2025-09-30,06:00:07.000,273,11061990,5125,0,1759212006,12389.515943269995,30721.09041294,52905.18479664 2025-09-30,06:00:08.000,273,11061938,5365,0,1759212007,12390.97098623,30260.26058832,52905.41537160001 2025-09-30,06:00:09.000,273,11061979,5765,0,1759212008,12392.836944099989,30720.103534740003,52905.5900496 2025-09-30,06:00:10.000,273,11061961,5605,0,1759212009,12394.036007279989,31639.028121540003,52905.827611680004 2025-09-30,06:00:11.000,273,11062023,5605,0,1759212010,12394.68942935,29332.179181650004,52906.00927680001 2025-09-30,06:00:12.000,273,11061915,5565,0,1759212011,12395.65945798999,29326.709056770007,52906.25382600001 2025-09-30,06:00:13.000,273,11061942,5245,0,1759212012,12397.134709879996,27937.205698560007,52906.70100168 2025-09-30,06:00:14.000,273,11061978,5325,0,1759212013,12398.872677859988,31614.616984349996,52907.28093264001 2025-09-30,06:00:15.000,273,11062008,5125,0,1759212014,12399.916805909997,32532.38551383,52907.76304392001 2025-09-30,06:00:16.000,273,11061953,5645,0,1759212015,12401.169759570002,30687.31803111,52908.391884720004 2025-09-30,06:00:17.000,273,11061931,5884,0,1759212016,12403.426423420002,26539.856658660006,52909.06963536 2025-09-30,06:00:18.000,273,11061932,5365,0,1759212017,12407.003404030002,27458.330101140004,52909.99892232 2025-09-30,06:00:19.000,273,11061958,5165,0,1759212018,12410.432185819991,28377.61419357,52911.074938800004 2025-09-30,06:00:20.000,273,11062000,5165,0,1759212019,12413.247963399997,30679.260875520005,52912.03916136 2025-09-30,06:00:21.000,273,11061982,5205,0,1759212020,12415.484418319997,24692.420668260005,52912.84268016001 2025-09-30,06:00:22.000,273,11061934,5525,0,1759212021,12417.276276779994,26072.823599640004,52913.73004440001 2025-09-30,06:00:23.000,273,11062005,5565,0,1759212022,12419.364532879998,29293.48650708,52914.70125408 2025-09-30,06:00:24.000,273,11061948,5285,0,1759212023,12421.27090861,30212.530929090004,52915.819193280004 2025-09-30,06:00:25.000,273,11061924,5365,0,1759212024,12422.699006329996,31131.927807600005,52916.67162192001 2025-09-30,06:00:26.000,273,11061951,5485,0,1759212025,12424.241621319998,30208.816037580007,52917.684754320006 2025-09-30,06:00:27.000,273,11061958,5365,0,1759212026,12425.88528096,31587.35799864,52918.54417008001 2025-09-30,06:00:28.000,273,11062015,5805,0,1759212027,12427.192125099995,27441.306452189994,52919.38262448001 2025-09-30,06:00:29.000,273,11061930,5445,0,1759212028,12428.081318019998,25597.81092546,52920.18614328 2025-09-30,06:00:30.000,273,11061951,5525,0,1759212029,12428.990719870002,31579.914117360007,52920.87786816 2025-09-30,06:00:31.000,273,11062006,5285,0,1759212030,12429.4824705,35260.123907760004,52921.60452864 2025-09-30,06:00:32.000,273,11061984,5245,0,1759212031,12429.266908579993,27890.977504020004,52922.261317920005 2025-09-30,06:00:33.000,273,11061995,5765,0,1759212032,12428.51917816999,26965.821486300003,52922.764390560005 2025-09-30,06:00:34.000,273,11061971,5845,0,1759212033,12428.094790639989,29723.41294578,52923.365282880004 2025-09-30,06:00:35.000,273,11061948,5205,0,1759212034,12427.987009679993,29260.82788779,52923.700664640004 2025-09-30,06:00:36.000,273,11061972,5245,0,1759212035,12428.60001388999,25576.20534201,52923.90329112 2025-09-30,06:00:37.000,273,11061859,5645,0,1759212036,12429.233227029988,28335.608427900006,52924.06399488 2025-09-30,06:00:38.000,273,11061983,5765,0,1759212037,12429.913594339996,30174.211858409995,52924.036046400004 2025-09-30,06:00:39.000,273,11061983,5565,0,1759212038,12430.83646880999,28790.453541149996,52923.99412368 2025-09-30,06:00:40.000,273,11061948,5085,0,1759212039,12432.25783021999,30629.649098580005,52923.88232976001 2025-09-30,06:00:41.000,273,11061974,5165,0,1759212040,12433.894753549997,32468.428757340007,52923.79149720001 2025-09-30,06:00:42.000,273,11061926,5325,0,1759212041,12435.316114959998,32465.602056210002,52923.553935120006 2025-09-30,06:00:43.000,273,11061960,5245,0,1759212042,12436.225516810002,28780.95836304,52923.32336016 2025-09-30,06:00:44.000,273,11062020,5445,0,1759212043,12436.649904339989,27397.326930120005,52923.029901120004 2025-09-30,06:00:45.000,273,11061916,5245,0,1759212044,12435.92238286,25555.290573299993,52922.645609520005 2025-09-30,06:00:46.000,273,11061954,5165,0,1759212045,12434.837836949991,26475.350070030006,52922.29625352 2025-09-30,06:00:47.000,273,11061938,5085,0,1759212046,12433.982325579993,27394.746948540007,52921.88401344 2025-09-30,06:00:48.000,273,11061977,5565,0,1759212047,12433.25480409999,31075.125918060003,52921.53465744001 2025-09-30,06:00:49.000,273,11061959,5565,0,1759212048,12433.39626660999,25092.684367919996,52921.24818552001 2025-09-30,06:00:50.000,273,11061947,5605,0,1759212049,12434.58185717,33834.444414390004,52920.88485528 2025-09-30,06:00:51.000,273,11061969,5805,0,1759212050,12435.81460189999,26470.44387555,52920.68921592 2025-09-30,06:00:52.000,273,11061961,5525,0,1759212051,12437.047346629995,28310.739097259997,52920.49357656 2025-09-30,06:00:53.000,273,11061831,5684,0,1759212052,12437.963484789994,31993.225756650005,52920.23505312 2025-09-30,06:00:54.000,273,11061779,5845,0,1759212053,12438.832468779998,26473.51729623,52920.032426640006 2025-09-30,06:00:55.000,273,11061956,5285,0,1759212054,12439.930487309997,31076.140992779998,52919.85076152 2025-09-30,06:00:56.000,273,11061995,5645,0,1759212055,12441.136286799992,34757.365857900004,52919.64114792001 2025-09-30,06:00:57.000,273,11061923,5445,0,1759212056,12441.526992779989,29695.653471840007,52919.43153432001 2025-09-30,06:00:58.000,273,11061825,5725,0,1759212057,12441.742554699995,34296.78275283,52919.13807528001 2025-09-30,06:00:59.000,273,11061995,5565,0,1759212058,12442.193887469992,25552.65419868,52918.8655776 2025-09-30,06:01:00.000,273,11061962,5165,0,1759212059,12442.059161270001,28313.875960110003,52918.502247360004 2025-09-30,06:01:01.000,273,11062005,5805,0,1759212060,12442.308404739997,25553.189932559995,52918.24372392 2025-09-30,06:01:02.000,273,11061957,5805,0,1759212061,12443.372741719992,30154.32626268,52917.8873808 2025-09-30,06:01:03.000,273,11062013,5565,0,1759212062,12444.35624298,24632.199950669994,52917.635844480006 2025-09-30,06:01:04.000,273,11061960,5285,0,1759212063,12444.962510879988,22791.989318520005,52917.111810480004 2025-09-30,06:01:05.000,273,11061897,5765,0,1759212064,12445.137654939994,31996.48245471,52916.608737840004 2025-09-30,06:01:06.000,273,11061970,5245,0,1759212065,12445.723713909996,28317.499212929994,52915.93098720001 2025-09-30,06:01:07.000,273,11061949,5645,0,1759212066,12446.87562292,28318.72576155,52915.30913352001 2025-09-30,06:01:08.000,273,11061938,5485,0,1759212067,12448.896515919994,28317.781178129997,52914.79208664 2025-09-30,06:01:09.000,273,11061921,5565,0,1759212068,12451.004980949998,29695.646422709993,52914.38683368 2025-09-30,06:01:10.000,273,11061954,5405,0,1759212069,12451.927855419992,26932.754017469997,52914.093374640004 2025-09-30,06:01:11.000,273,11061985,5565,0,1759212070,12451.786392909991,31532.593307670002,52914.01651632001 2025-09-30,06:01:12.000,273,11061946,5245,0,1759212071,12451.698820879996,32911.23395655,52914.05145192 2025-09-30,06:01:13.000,273,11061844,5405,0,1759212072,12451.045398809998,27387.049298579994,52914.35189808001 2025-09-30,06:01:14.000,273,11061852,5285,0,1759212073,12449.711609429993,26464.515557220002,52914.62439576 2025-09-30,06:01:15.000,273,11061799,5845,0,1759212074,12449.1524957,26463.289008599997,52914.834009360005 2025-09-30,06:01:16.000,273,11061823,5965,0,1759212075,12449.14575938999,28301.702112600004,52914.94580328001 2025-09-30,06:01:17.000,273,11061781,5565,0,1759212076,12450.607538659991,32900.096331149995,52915.19035248001 2025-09-30,06:01:18.000,273,11061939,5645,0,1759212077,12453.147127529992,31057.85554956,52915.4418888 2025-09-30,06:01:19.000,273,11062006,5445,0,1759212078,12454.487653219992,29677.205898629996,52915.61656680001 2025-09-30,06:01:20.000,273,11061957,5765,0,1759212079,12455.457681859996,28296.866409420007,52915.74932208 2025-09-30,06:01:21.000,273,11061935,5925,0,1759212080,12457.155231979988,29676.83934387,52915.686438 2025-09-30,06:01:22.000,273,11061972,5285,0,1759212081,12458.73826482999,29217.743605230004,52915.64451528001 2025-09-30,06:01:23.000,273,11061931,5645,0,1759212082,12460.10573576,28299.361801439998,52915.52573424001 2025-09-30,06:01:24.000,273,11061963,5925,0,1759212083,12461.897594219998,32441.486982479997,52915.47682440001 2025-09-30,06:01:25.000,273,11061993,5645,0,1759212084,12462.712687729996,25080.736092570005,52915.35105624 2025-09-30,06:01:26.000,273,11061937,5765,0,1759212085,12462.61837938999,26461.794593040002,52915.218300960005 2025-09-30,06:01:27.000,273,11061935,5725,0,1759212086,12462.37587222999,24161.177084070005,52915.09253280001 2025-09-30,06:01:28.000,273,11061972,5605,0,1759212087,12461.742659089992,26462.076558240005,52914.79208664 2025-09-30,06:01:29.000,273,11061946,5245,0,1759212088,12461.527097170001,29223.636677910006,52914.43574352 2025-09-30,06:01:30.000,273,11061956,5285,0,1759212089,12461.42605252,28305.40995498,52913.98158072 2025-09-30,06:01:31.000,273,11061919,5645,0,1759212090,12460.489705430002,32449.804955879998,52913.443572480006 2025-09-30,06:01:32.000,273,11061934,5485,0,1759212091,12459.593776199988,31072.158234329996,52912.77979608 2025-09-30,06:01:33.000,273,11061930,5485,0,1759212092,12459.519676789998,30613.04839743,52912.44441432 2025-09-30,06:01:34.000,273,11061955,5765,0,1759212093,12459.445577379993,32453.597387820002,52912.22082648001 2025-09-30,06:01:35.000,273,11061897,5485,0,1759212094,12459.00771723,32913.207712949996,52912.199865120005 2025-09-30,06:01:36.000,273,11061927,5845,0,1759212095,12458.691110659995,25549.905037980003,52912.318646160005 2025-09-30,06:01:37.000,273,11061973,5884,0,1759212096,12459.000980919991,26929.36338594,52912.55620824001 2025-09-30,06:01:38.000,273,11061994,5325,0,1759212097,12459.364741659992,23248.138520819994,52912.870628640005 2025-09-30,06:01:39.000,273,11061912,5205,0,1759212098,12460.20678041,30148.813843020005,52913.1710748 2025-09-30,06:01:40.000,273,11061968,5405,0,1759212099,12461.29806262999,31526.425318919995,52913.45754672 2025-09-30,06:01:41.000,273,11061964,5405,0,1759212100,12462.61837938999,28301.977028670008,52913.81388984 2025-09-30,06:01:42.000,273,11061967,5565,0,1759212101,12464.086894970002,33819.19714620001,52914.14228448 2025-09-30,06:01:43.000,273,11061946,5325,0,1759212102,12465.400475419992,27835.395113970008,52914.35189808001 2025-09-30,06:01:44.000,273,11061808,5445,0,1759212103,12466.895936239998,26452.482692310004,52914.61042152001 2025-09-30,06:01:45.000,273,11061956,5165,0,1759212104,12467.650402959996,30590.512328819997,52914.952790400006 2025-09-30,06:01:46.000,273,11061940,5245,0,1759212105,12467.865964880002,35648.19261252,52915.28118504001 2025-09-30,06:01:47.000,273,11061978,5165,0,1759212106,12468.007427389988,27826.34403105,52915.69342512001 2025-09-30,06:01:48.000,273,11061955,5765,0,1759212107,12468.835993519991,30125.438927940006,52916.01483264 2025-09-30,06:01:49.000,273,11061820,5365,0,1759212108,12470.075474559992,31963.97891628,52916.43405984001 2025-09-30,06:01:50.000,273,11061963,5725,0,1759212109,12471.085921059996,26442.45178032,52916.92315824 2025-09-30,06:01:51.000,273,11061932,5405,0,1759212110,12471.98858659999,33799.26925569,52917.44020512001 2025-09-30,06:01:52.000,273,11061988,5285,0,1759212111,12471.577671689993,32416.279293600004,52918.138917120006 2025-09-30,06:01:53.000,273,11061924,5245,0,1759212112,12471.294746669992,23674.660229729998,52918.92846168001 2025-09-30,06:01:54.000,273,11061954,5325,0,1759212113,12471.941432429994,24590.595985410007,52920.02543952001 2025-09-30,06:01:55.000,273,11061965,5684,0,1759212114,12472.796943799993,27347.235812340004,52921.09446888 2025-09-30,06:01:56.000,273,11061919,5805,0,1759212115,12474.184623659989,27805.154346270006,52922.359137600004 2025-09-30,06:01:57.000,273,11061917,5805,0,1759212116,12475.71376603,29182.25123568,52923.93123960001 2025-09-30,06:01:58.000,273,11061896,5165,0,1759212117,12477.431525079992,28260.168638639996,52925.53827720001 2025-09-30,06:01:59.000,273,11061968,5325,0,1759212118,12479.337900809995,30556.147820070008,52927.28505720001 2025-09-30,06:02:00.000,273,11061890,5445,0,1759212119,12481.170177129992,27334.46278878,52929.0318372 2025-09-30,06:02:01.000,273,11061936,5325,0,1759212120,12481.74949979,32391.03635907,52930.82053992 2025-09-30,06:02:02.000,273,11061992,5205,0,1759212121,12480.89398842,31011.359488079994,52932.6651396 2025-09-30,06:02:03.000,273,11061958,5285,0,1759212122,12479.69492524,31930.946693100006,52934.32108704 2025-09-30,06:02:04.000,273,11061981,5725,0,1759212123,12478.852886489993,31010.083595549993,52936.24254504 2025-09-30,06:02:05.000,273,11061951,5565,0,1759212124,12478.556488850001,29168.79444651,52937.786698560005 2025-09-30,06:02:06.000,273,11061982,5165,0,1759212125,12478.280300139995,25948.237276019994,52939.5474528 2025-09-30,06:02:07.000,273,11061906,5245,0,1759212126,12477.222699469996,25488.084167880006,52941.09859344 2025-09-30,06:02:08.000,273,11062024,5245,0,1759212127,12476.474969059993,26867.57071236,52942.59383712001 2025-09-30,06:02:09.000,273,11061946,5445,0,1759212128,12476.293088689992,35143.17884106,52944.06811944 2025-09-30,06:02:10.000,273,11061997,5884,0,1759212129,12477.310271499991,32381.964128759995,52945.59131160001 2025-09-30,06:02:11.000,273,11061981,5805,0,1759212130,12478.691215049992,22264.531117139995,52947.1634136 2025-09-30,06:02:12.000,273,11061958,5165,0,1759212131,12480.435919339994,25021.354221450005,52948.67961864001 2025-09-30,06:02:13.000,273,11061990,5125,0,1759212132,12482.369240309992,25937.515549289994,52950.25870776 2025-09-30,06:02:14.000,273,11061945,5805,0,1759212133,12483.756920170003,27773.412113879996,52951.99850064 2025-09-30,06:02:15.000,273,11061967,5645,0,1759212134,12484.24193448999,24093.5124852,52953.52169280001 2025-09-30,06:02:16.000,273,11061992,5445,0,1759212135,12485.050291689993,31905.294909029995,52955.24751144001 2025-09-30,06:02:17.000,273,11061962,5285,0,1759212136,12486.424498929999,33740.916557549994,52957.14800808 2025-09-30,06:02:18.000,273,11061977,5605,0,1759212137,12487.90648713,28681.995626970005,52958.964659280005 2025-09-30,06:02:19.000,273,11061952,5245,0,1759212138,12488.991033039994,30518.068419810006,52960.84419456 2025-09-30,06:02:20.000,273,11061948,5325,0,1759212139,12489.12575924,31895.722190490007,52962.42328368 2025-09-30,06:02:21.000,273,11061962,5245,0,1759212140,12488.728316949993,25460.352890459995,52963.778784960006 2025-09-30,06:02:22.000,273,11061819,5725,0,1759212141,12487.125075169992,29137.92630624,52965.03646656 2025-09-30,06:02:23.000,273,11061840,5165,0,1759212142,12485.58919649,28678.879911509997,52966.2382512 2025-09-30,06:02:24.000,273,11061974,5205,0,1759212143,12483.24496060999,28680.057116220007,52967.279332080005 2025-09-30,06:02:25.000,273,11061965,5565,0,1759212144,12481.008505689992,30059.282842889996,52968.1247736 2025-09-30,06:02:26.000,273,11061957,5565,0,1759212145,12478.697951360002,28680.43776924,52968.907331040005 2025-09-30,06:02:27.000,273,11061936,5205,0,1759212146,12476.858938729994,30059.24759724,52969.640978639996 2025-09-30,06:02:28.000,273,11061840,5245,0,1759212147,12475.64640292999,33734.339719259995,52970.38161336 2025-09-30,06:02:29.000,273,11061826,5405,0,1759212148,12475.100761820002,28214.800437960002,52971.03141552001 2025-09-30,06:02:30.000,273,11062006,5325,0,1759212149,12473.868017089997,30048.50472312,52971.78602448 2025-09-30,06:02:31.000,273,11061895,5485,0,1759212150,12472.392765199991,24528.387413160002,52972.28211000001 2025-09-30,06:02:32.000,273,11061988,5445,0,1759212151,12470.695215079999,29580.231017219994,52972.83409248001 2025-09-30,06:02:33.000,273,11061984,5365,0,1759212152,12468.445287539995,29119.49283129,52973.23934544001 2025-09-30,06:02:34.000,273,11061992,5205,0,1759212153,12465.06365992,22226.148604290007,52973.6096628 2025-09-30,06:02:35.000,273,11061993,5565,0,1759212154,12462.692478799996,33715.927391699995,52973.89613472 2025-09-30,06:02:36.000,273,11062042,5525,0,1759212155,12460.988192369994,24526.286772420004,52974.23151648 2025-09-30,06:02:37.000,273,11061958,5285,0,1759212156,12459.452313690002,24066.718742070007,52974.371258880004 2025-09-30,06:02:38.000,273,11061969,5765,0,1759212157,12458.185887409993,27742.607415780003,52974.59484672 2025-09-30,06:02:39.000,273,11061964,5005,0,1759212158,12456.515282529996,24066.570710340005,52974.62978232001 2025-09-30,06:02:40.000,273,11061934,5325,0,1759212159,12454.736896689988,30961.719514619996,52974.55292400001 2025-09-30,06:02:41.000,273,11061954,5325,0,1759212160,12453.180809079997,29124.680990969995,52974.64375656 2025-09-30,06:02:42.000,273,11062007,5845,0,1759212161,12451.975009590002,24989.851659480002,52974.68567928 2025-09-30,06:02:43.000,273,11061989,5645,0,1759212162,12450.38524042999,32345.696354910004,52974.76952472001 2025-09-30,06:02:44.000,273,11061923,5765,0,1759212163,12448.168994439991,24993.665238810005,52974.76952472001 2025-09-30,06:02:45.000,273,11061961,5765,0,1759212164,12447.508836059998,29590.966842210008,52974.81843456001 2025-09-30,06:02:46.000,273,11062019,5565,0,1759212165,12449.03124212,29590.332420510007,52974.81144744 2025-09-30,06:02:47.000,273,11062002,5205,0,1759212166,12451.496731579995,29129.657676749994,52974.755550480004 2025-09-30,06:02:48.000,273,11061974,5245,0,1759212167,12453.133654910001,33267.24321807,52974.76952472001 2025-09-30,06:02:49.000,273,11062046,5405,0,1759212168,12454.629115729993,29590.917498299998,52974.65074368001 2025-09-30,06:02:50.000,273,11062014,5285,0,1759212169,12455.834915220003,35564.378456820006,52974.60183384001 2025-09-30,06:02:51.000,273,11061961,5684,0,1759212170,12456.58938194,32345.322751019994,52974.56689824 2025-09-30,06:02:52.000,273,11061998,5285,0,1759212171,12457.431420689994,25909.60804362,52974.54593688 2025-09-30,06:02:53.000,273,11062008,5285,0,1759212172,12458.94035412999,30962.48082066,52974.57388536 2025-09-30,06:02:54.000,273,11061986,5485,0,1759212173,12460.334770299996,36013.14017088,52974.538949760004 2025-09-30,06:02:55.000,273,11061969,5445,0,1759212174,12461.432788829996,29575.52924751,52974.53196264001 2025-09-30,06:02:56.000,273,11061972,5285,0,1759212175,12461.863912669993,26814.194700000007,52974.52497552 2025-09-30,06:02:57.000,273,11062006,5005,0,1759212176,12461.776340639997,30026.58192882,52974.46907856 2025-09-30,06:02:58.000,273,11061977,5765,0,1759212177,12461.351953109996,26807.483928240006,52974.41318160001 2025-09-30,06:02:59.000,273,11062002,5365,0,1759212178,12461.533833479996,31400.210646270003,52974.34331040001 2025-09-30,06:03:00.000,273,11062046,5125,0,1759212179,12462.571225219996,25425.776907809995,52974.16164528 2025-09-30,06:03:01.000,273,11061987,5684,0,1759212180,12463.292010389989,25884.61887777,52973.889147600006 2025-09-30,06:03:02.000,273,11061972,5325,0,1759212181,12462.881095479992,25885.41542946,52973.62363704001 2025-09-30,06:03:03.000,273,11062032,5285,0,1759212182,12460.988192369994,28645.593919649997,52973.25331968 2025-09-30,06:03:04.000,273,11061999,5925,0,1759212183,12459.00771723,30027.942410910007,52973.12755152 2025-09-30,06:03:05.000,273,11061972,5165,0,1759212184,12456.771262310001,29571.955338600004,52973.20440984 2025-09-30,06:03:06.000,273,11061950,5245,0,1759212185,12454.602170489998,30495.24333687,52973.49088176 2025-09-30,06:03:07.000,273,11061980,5085,0,1759212186,12452.857466199996,28202.154298740003,52973.91010896001 2025-09-30,06:03:08.000,273,11061966,5005,0,1759212187,12451.025189879998,31883.717522100007,52974.45510432 2025-09-30,06:03:09.000,273,11061966,5125,0,1759212188,12449.320903449996,24993.207045360003,52975.160803440005 2025-09-30,06:03:10.000,273,11061927,5725,0,1759212189,12448.647272449998,27292.590956579996,52976.048167680005 2025-09-30,06:03:11.000,273,11061998,5445,0,1759212190,12448.041004549996,30051.972895080005,52977.06130008 2025-09-30,06:03:12.000,273,11062023,5765,0,1759212191,12448.330665879992,30513.556976609994,52978.33295592 2025-09-30,06:03:13.000,273,11061992,5365,0,1759212192,12449.556674300002,33731.823179850006,52979.69544432 2025-09-30,06:03:14.000,273,11061976,5525,0,1759212193,12451.867228629992,31432.284187769998,52981.45619856001 2025-09-30,06:03:15.000,273,11061961,5805,0,1759212194,12453.221226939997,24995.77997781,52983.1470816 2025-09-30,06:03:16.000,273,11062007,5645,0,1759212195,12455.673243780002,29589.338493179996,52985.06155248 2025-09-30,06:03:17.000,273,11061952,5165,0,1759212196,12457.862544529991,30505.16851191,52987.17864984001 2025-09-30,06:03:18.000,273,11061996,5485,0,1759212197,12459.331060110002,25446.268728719995,52989.52632216001 2025-09-30,06:03:19.000,273,11061946,5165,0,1759212198,12461.26438108,27742.1421732,52992.195402000005 2025-09-30,06:03:20.000,273,11061986,5085,0,1759212199,12463.467154449994,29579.737578119995,52994.948327280006 2025-09-30,06:03:21.000,273,11062000,5205,0,1759212200,12465.380266489992,26362.528744380004,52997.827020720004 2025-09-30,06:03:22.000,273,11061992,5365,0,1759212201,12466.761210039993,27741.317424990004,53000.90834064001 2025-09-30,06:03:23.000,273,11061935,5485,0,1759212202,12466.606274910002,29121.135278579997,53004.150364320005 2025-09-30,06:03:24.000,273,11061947,5845,0,1759212203,12466.168414759995,27743.44626225,53007.74873112 2025-09-30,06:03:25.000,273,11062006,5445,0,1759212204,12466.707319560002,29122.326581550005,53010.85101240001 2025-09-30,06:03:26.000,273,11061947,5645,0,1759212205,12467.913119049997,23607.305792579995,53014.02316488 2025-09-30,06:03:27.000,273,11061966,5365,0,1759212206,12468.61369528999,25905.09660042,53017.23724008 2025-09-30,06:03:28.000,273,11061927,5725,0,1759212207,12469.139127469993,27283.307252369996,53020.36048272001 2025-09-30,06:03:29.000,273,11061981,5725,0,1759212208,12469.253644739998,36473.91360246,53023.28109888 2025-09-30,06:03:30.000,273,11061933,5845,0,1759212209,12468.74168518,28200.857258820004,53026.117869600006 2025-09-30,06:03:31.000,273,11061967,5805,0,1759212210,12466.586065980002,28659.142347510002,53028.90573048 2025-09-30,06:03:32.000,273,11062021,5565,0,1759212211,12463.958905079991,34172.23167486,53031.511926240004 2025-09-30,06:03:33.000,273,11061974,5405,0,1759212212,12462.29503650999,31873.510381860004,53033.99934096001 2025-09-30,06:03:34.000,273,11061962,5884,0,1759212213,12461.351953109996,31872.671535390007,53036.55662688001 2025-09-30,06:03:35.000,273,11061953,5765,0,1759212214,12461.695504919997,26817.402054150007,53038.673724240005 2025-09-30,06:03:36.000,273,11061987,5565,0,1759212215,12462.988876440002,25898.047470420002,53040.96549960001 2025-09-30,06:03:37.000,273,11061966,5205,0,1759212216,12464.787471209995,28654.229103899997,53043.082596960005 2025-09-30,06:03:38.000,273,11062003,5725,0,1759212217,12466.875727309998,29113.338940800008,53045.332449600006 2025-09-30,06:03:39.000,273,11061976,5085,0,1759212218,12469.139127469993,34627.24596723,53047.6381992 2025-09-30,06:03:40.000,273,11061964,5325,0,1759212219,12471.11286629999,34167.74137905,53049.92298744 2025-09-30,06:03:41.000,273,11061963,5565,0,1759212220,12473.153968229999,27735.487794479996,53052.24969840001 2025-09-30,06:03:42.000,273,11061991,5645,0,1759212221,12475.54535827999,29575.423510559995,53054.751087360004 2025-09-30,06:03:43.000,273,11061985,5405,0,1759212222,12477.950220949999,24522.853846109996,53057.175618 2025-09-30,06:03:45.000,273,11062000,5125,0,1759212224,12481.102814029997,31883.336869079998,53062.29018984001 2025-09-30,06:03:46.000,273,11061989,5845,0,1759212225,12482.409658169992,26372.291789430004,53064.75664320001 2025-09-30,06:03:47.000,273,11061997,5884,0,1759212226,12482.780155219989,31432.220745600003,53067.174186719996 2025-09-30,06:03:48.000,273,11062052,5445,0,1759212227,12482.126733149991,28217.754023429996,53069.56378176 2025-09-30,06:03:49.000,273,11061811,5565,0,1759212228,12481.688873,26840.311726650005,53071.79267304 2025-09-30,06:03:50.000,273,11061823,5765,0,1759212229,12481.98527063999,26381.62483755,53073.92374464 2025-09-30,06:03:51.000,273,11061918,5165,0,1759212230,12482.638692709988,30059.783331119994,53075.85917688 2025-09-30,06:03:52.000,273,11061989,5645,0,1759212231,12482.672374259993,29140.703663459994,53077.73871216 2025-09-30,06:03:53.000,273,11062004,5205,0,1759212232,12482.443339719997,30060.255622829995,53079.49247928001 2025-09-30,06:03:54.000,273,11062004,5285,0,1759212233,12482.018952189996,28681.318910489994,53081.05060704001 2025-09-30,06:03:55.000,273,11061954,5445,0,1759212234,12482.02568849999,30520.183158810003,53082.51091512001 2025-09-30,06:03:56.000,273,11061984,5245,0,1759212235,12481.98527063999,28681.988577840006,53083.68475128001 2025-09-30,06:03:57.000,273,11062005,5645,0,1759212236,12481.92464384999,26384.070885659996,53084.5651284 2025-09-30,06:03:58.000,273,11062046,5405,0,1759212237,12481.648455139999,30520.789383990006,53085.44550552 2025-09-30,06:03:59.000,273,11062011,5645,0,1759212238,12480.988296759991,26383.908755669996,53086.01146224001 2025-09-30,06:04:00.000,273,11061860,5165,0,1759212239,12481.096077720002,22247.408780369995,53086.50754776 2025-09-30,06:04:01.000,273,11061981,5525,0,1759212240,12481.298167020002,32361.042310920006,53086.86389088 2025-09-30,06:04:02.000,273,11061990,5405,0,1759212241,12482.167151009991,30983.318048939997,53087.13638856001 2025-09-30,06:04:03.000,273,11061799,5445,0,1759212242,12483.18433381999,25467.789722610003,53087.262156720004 2025-09-30,06:04:04.000,273,11061939,5765,0,1759212243,12484.174571389995,27766.870521239995,53087.36696352 2025-09-30,06:04:05.000,273,11061962,5285,0,1759212244,12485.824967339991,24549.68988402,53087.548628640005 2025-09-30,06:04:06.000,273,11061926,5405,0,1759212245,12487.408000189993,30066.77606808,53087.667409680005 2025-09-30,06:04:07.000,273,11061991,5684,0,1759212246,12489.32111222999,28228.694273190005,53087.8490748 2025-09-30,06:04:08.000,273,11061937,5605,0,1759212247,12490.870463530002,31447.214245109993,53087.91195888 2025-09-30,06:04:09.000,273,11061911,5565,0,1759212248,12492.244670769993,25931.38280619,53088.03073992 2025-09-30,06:04:10.000,273,11062026,5325,0,1759212249,12494.0836834,35585.59633812,53088.18445656 2025-09-30,06:04:11.000,273,11061984,5285,0,1759212250,12496.266247839994,28231.076879130007,53088.35214744 2025-09-30,06:04:12.000,273,11061960,5485,0,1759212251,12499.351477819997,28232.232936450004,53088.554773920005 2025-09-30,06:04:13.000,273,11061930,5325,0,1759212252,12502.194200639999,26853.81785973,53088.771374640004 2025-09-30,06:04:14.000,273,11061828,5205,0,1759212253,12503.972586479991,30532.38520284,53088.91810416 2025-09-30,06:04:15.000,273,11061989,6005,0,1759212254,12504.700107959994,31452.59978043,53089.06483368 2025-09-30,06:04:16.000,273,11061966,5165,0,1759212255,12505.286166929996,27315.76849602,53089.18361472 2025-09-30,06:04:17.000,273,11061985,5684,0,1759212256,12506.411130699991,29615.927811539994,53089.24649880001 2025-09-30,06:04:18.000,273,11061974,5125,0,1759212257,12507.953745689993,30077.215829609995,53089.225537440005 2025-09-30,06:04:19.000,273,11061990,5525,0,1759212258,12509.536778539994,25939.665533940002,53089.16265336 2025-09-30,06:04:20.000,273,11062007,5684,0,1759212259,12510.284508949997,25020.26865543,53089.19758896001 2025-09-30,06:04:21.000,273,11062022,5085,0,1759212260,12510.614588139993,27778.593224430006,53089.11374352 2025-09-30,06:04:22.000,273,11062028,5165,0,1759212261,12511.281482829996,27779.023221359996,53089.19758896001 2025-09-30,06:04:23.000,273,11061940,5325,0,1759212262,12511.591353089992,30079.189586010005,53089.24649880001 2025-09-30,06:04:24.000,273,11061982,5085,0,1759212263,12511.537462610002,32840.17167702,53089.20457608 2025-09-30,06:04:25.000,273,11061917,5925,0,1759212264,12510.83015006,26866.499244599996,53089.2115632 2025-09-30,06:04:26.000,273,11061956,5165,0,1759212265,12509.86685772999,28247.96659461,53089.37226696 2025-09-30,06:04:27.000,273,11061971,5805,0,1759212266,12508.77557551,29168.942478240002,53089.393228320005 2025-09-30,06:04:28.000,273,11061916,5365,0,1759212267,12508.229934399998,33768.93684930001,53089.3513056 2025-09-30,06:04:29.000,273,11061940,5005,0,1759212268,12508.70821240999,27334.751803110004,53089.35829272 2025-09-30,06:04:30.000,273,11061950,5245,0,1759212269,12510.03526548,27798.64799928,53089.28842152001 2025-09-30,06:04:31.000,273,11061929,5925,0,1759212270,12511.665452499998,26883.163387919994,53089.2814344 2025-09-30,06:04:32.000,273,11061964,5525,0,1759212271,12512.972296639993,26427.458280809995,53089.19060184 2025-09-30,06:04:33.000,273,11061973,5765,0,1759212272,12514.151150889993,25511.000889510004,53089.05085944001 2025-09-30,06:04:34.000,273,11061972,5165,0,1759212273,12514.85172713,25053.42776295,53088.98098824001 2025-09-30,06:04:35.000,273,11061941,5845,0,1759212274,12514.986453329991,28734.948691530008,53088.83425872001 2025-09-30,06:04:36.000,273,11061998,5205,0,1759212275,12515.559039679989,33336.303544680006,53088.63861936 2025-09-30,06:04:37.000,273,11061982,5165,0,1759212276,12516.225934369992,25518.846571200003,53088.32419896 2025-09-30,06:04:38.000,273,11061964,5245,0,1759212277,12516.165307579991,25060.258369920004,53088.10759824 2025-09-30,06:04:39.000,273,11061981,5525,0,1759212278,12515.734183739994,29661.556830030007,53087.77221648 2025-09-30,06:04:40.000,273,11061881,5605,0,1759212279,12514.91235392,25523.174737020003,53087.32504080001 2025-09-30,06:04:41.000,273,11061915,5645,0,1759212280,12513.935588970002,24144.9006429,53086.85690376 2025-09-30,06:04:42.000,273,11061978,5125,0,1759212281,12513.059868669989,28286.20812486,53086.3817796 2025-09-30,06:04:43.000,273,11061984,5285,0,1759212282,12512.655690070002,30126.46105179,53085.93460392001 2025-09-30,06:04:44.000,273,11062026,5285,0,1759212283,12512.24477515999,28745.501239139994,53085.66210624 2025-09-30,06:04:45.000,273,11061946,5285,0,1759212284,12511.692397739993,30124.21237932,53085.43153128001 2025-09-30,06:04:46.000,273,11061998,5165,0,1759212285,12511.03223936,28283.240441129994,53085.30576312 2025-09-30,06:04:47.000,273,11061997,5645,0,1759212286,12510.466389319998,25063.113267570006,53085.27781464 2025-09-30,06:04:48.000,273,11061955,5805,0,1759212287,12510.567433969998,28743.18207537,53085.37563432 2025-09-30,06:04:49.000,273,11062015,5684,0,1759212288,12511.14675662999,29662.61419953,53085.59922216001 2025-09-30,06:04:50.000,273,11061989,5725,0,1759212289,12511.510517369992,29202.24961749,53085.96255240001 2025-09-30,06:04:51.000,273,11061968,5205,0,1759212290,12511.409472719992,26443.142595059995,53086.40274096 2025-09-30,06:04:52.000,273,11061963,5605,0,1759212291,12511.180438179996,25064.382110970007,53086.96171056 2025-09-30,06:04:53.000,273,11061959,5725,0,1759212292,12510.796468509994,27825.420595019998,53087.39491200001 2025-09-30,06:04:54.000,273,11062005,5645,0,1759212293,12510.176727990001,30587.29792554,53087.91195888 2025-09-30,06:04:55.000,273,11061939,5884,0,1759212294,12509.334689239993,24149.53897044,53088.505864080005 2025-09-30,06:04:56.000,273,11061987,5684,0,1759212295,12508.34445166999,31052.329031639994,53089.01592384 2025-09-30,06:04:57.000,273,11061977,5605,0,1759212296,12507.22622420999,31513.997702730005,53089.62380328001 2025-09-30,06:04:58.000,273,11061985,5684,0,1759212297,12506.33703129,25073.672864310007,53090.37142512001 2025-09-30,06:04:59.000,273,11062055,5725,0,1759212298,12505.656663979993,31513.814425350007,53091.1679568 2025-09-30,06:05:00.000,273,11062001,5684,0,1759212299,12505.447838369997,32433.1267143,53092.076282400005 2025-09-30,06:05:01.000,273,11062045,5725,0,1759212300,12505.13796811,30591.675435269994,53093.02653072001 2025-09-30,06:05:02.000,273,11061989,5605,0,1759212301,12504.282456740002,33350.28196947,53094.0676116 2025-09-30,06:05:03.000,273,11062014,5085,0,1759212302,12503.056448319992,26908.307634630008,53095.22747352 2025-09-30,06:05:04.000,273,11061974,5325,0,1759212303,12501.682241080001,28746.509264730004,53096.49912936001 2025-09-30,06:05:05.000,273,11061956,5245,0,1759212304,12500.19351656999,26445.278481450005,53097.77078520001 2025-09-30,06:05:06.000,273,11062002,5565,0,1759212305,12498.421867039993,27365.38732209,53098.8188532 2025-09-30,06:05:07.000,273,11062005,5645,0,1759212306,12495.46462695,33346.75035534,53099.92980528001 2025-09-30,06:05:08.000,273,11062035,5845,0,1759212307,12491.70576597,35648.96096769,53100.99883464 2025-09-30,06:05:09.000,273,11061988,5285,0,1759212308,12488.950615179994,27370.836299579998,53102.02594128 2025-09-30,06:05:10.000,273,11061926,5125,0,1759212309,12488.970824109994,25991.977127670005,53103.05304792 2025-09-30,06:05:11.000,273,11062011,5884,0,1759212310,12490.35850396999,25532.937782070003,53104.31072952001 2025-09-30,06:05:12.000,273,11061984,5245,0,1759212311,12492.150362430002,30593.902960349995,53105.72212776 2025-09-30,06:05:13.000,273,11061987,5965,0,1759212312,12494.676478679998,29213.514127229995,53107.29422976 2025-09-30,06:05:14.000,273,11061979,5805,0,1759212313,12497.68087294,29673.046911929996,53109.05498400001 2025-09-30,06:05:15.000,273,11061835,5725,0,1759212314,12500.638113029992,26912.480719590007,53111.0812488 2025-09-30,06:05:16.000,273,11061849,5645,0,1759212315,12502.847622709996,29672.645111520003,53112.88392576 2025-09-30,06:05:17.000,273,11061903,5765,0,1759212316,12504.97629667,30593.303784300006,53114.72852544 2025-09-30,06:05:18.000,273,11061939,5925,0,1759212317,12506.680583100002,27833.520045390003,53116.559150880006 2025-09-30,06:05:19.000,273,11061936,5205,0,1759212318,12508.196252849993,27373.84627809,53118.34086648 2025-09-30,06:05:20.000,273,11061796,5445,0,1759212319,12509.63108688,25533.92466027,53119.98283968001 2025-09-30,06:05:21.000,273,11061984,5205,0,1759212320,12511.375791170001,28293.701350050003,53121.401225040005 2025-09-30,06:05:22.000,273,11061927,5684,0,1759212321,12513.080077599989,27832.462675889998,53122.63794528001 2025-09-30,06:05:23.000,273,11061965,5605,0,1759212322,12514.178096129988,26451.284340209997,53123.818768560006 2025-09-30,06:05:24.000,273,11061999,5605,0,1759212323,12515.222224179997,27830.221052549998,53124.824913840006 2025-09-30,06:05:25.000,273,11062042,5525,0,1759212324,12516.212461750001,34267.4513229,53125.831059120006 2025-09-30,06:05:26.000,273,11061982,5205,0,1759212325,12517.1892267,28743.590924910008,53126.648552160004 2025-09-30,06:05:27.000,273,11061969,5445,0,1759212326,12518.960876229998,32879.40008547,53127.66168456 2025-09-30,06:05:28.000,273,11061944,5325,0,1759212327,12521.601509749999,32416.236998819993,53128.50013896 2025-09-30,06:05:29.000,273,11061939,5565,0,1759212328,12524.693476039996,30574.087855920006,53129.40846456 2025-09-30,06:05:30.000,273,11061955,5605,0,1759212329,12526.950139889996,25973.29693317,53130.2259576 2025-09-30,06:05:31.000,273,11061859,5925,0,1759212330,12527.731551849989,29651.970013230006,53131.127296080005 2025-09-30,06:05:32.000,273,11061970,5165,0,1759212331,12526.485334499994,31951.32572793,53132.03562168001 2025-09-30,06:05:33.000,273,11061953,5684,0,1759212332,12524.956192129997,27353.121835890008,53132.83215336 2025-09-30,06:05:34.000,273,11061973,5884,0,1759212333,12524.040053969999,26435.776254209995,53133.5797752 2025-09-30,06:05:36.000,273,11061946,5285,0,1759212335,12524.471177809995,27820.76816922,53134.8723924 2025-09-30,06:05:37.000,273,11061994,5245,0,1759212336,12525.68371361,28282.747002029995,53135.45232336 2025-09-30,06:05:38.000,273,11061980,5445,0,1759212337,12527.04444823,30124.734014939997,53136.088151280004 2025-09-30,06:05:39.000,273,11062022,5044,0,1759212338,12528.964296579994,29666.77318623,53136.58423680001 2025-09-30,06:05:40.000,273,11061959,5565,0,1759212339,12532.083208110002,31509.761175599997,53136.996476880006 2025-09-30,06:05:41.000,273,11061988,5285,0,1759212340,12535.505253589996,28292.989387919995,53137.30391016001 2025-09-30,06:05:42.000,273,11062014,5285,0,1759212341,12538.509647849998,27836.241009570003,53137.499549520006 2025-09-30,06:05:43.000,273,11061972,5325,0,1759212342,12541.177226609994,30139.614728369997,53137.667240400006 2025-09-30,06:05:44.000,273,11061971,5684,0,1759212343,12544.100785149996,28761.791778569997,53137.66025328001 2025-09-30,06:05:45.000,273,11061993,5485,0,1759212344,12546.256404349995,26003.53770087,53137.65326616 2025-09-30,06:05:46.000,273,11061992,5405,0,1759212345,12547.576721109996,31066.251063389995,53137.4576268 2025-09-30,06:05:47.000,273,11062003,5805,0,1759212346,12548.156043769988,30607.76154993,53137.2480132 2025-09-30,06:05:48.000,273,11061993,5805,0,1759212347,12548.54674975,29229.268932780004,53137.03141248 2025-09-30,06:05:49.000,273,11061973,5725,0,1759212348,12548.89030156,27850.52254695,53136.6191724 2025-09-30,06:05:50.000,273,11062032,5325,0,1759212349,12548.60064022999,28771.322202330004,53136.11609976 2025-09-30,06:05:51.000,273,11062024,5165,0,1759212350,12548.923983109991,29231.172197880005,53135.5012332 2025-09-30,06:05:52.000,273,11061977,5565,0,1759212351,12550.170200460001,28770.955647569994,53134.79553408 2025-09-30,06:05:53.000,273,11062034,5365,0,1759212352,12552.14393929,25549.580778000003,53134.145731920005 2025-09-30,06:05:54.000,273,11061992,5365,0,1759212353,12554.90582639,31989.813977729995,53133.67759488 2025-09-30,06:05:55.000,273,11062030,5125,0,1759212354,12557.25679857999,30607.571223420004,53133.307277520005 2025-09-30,06:05:56.000,273,11061993,6084,0,1759212355,12559.49998981,28764.16028625,53133.04176696001 2025-09-30,06:05:57.000,273,11061992,5485,0,1759212356,12559.971531509997,28760.776703850002,53132.8810632 2025-09-30,06:05:58.000,273,11062014,5165,0,1759212357,12560.416127969998,29677.205898629996,53132.78324352 2025-09-30,06:05:59.000,273,11061985,5405,0,1759212358,12561.9183251,31513.617049709996,53132.70638520001 2025-09-30,06:06:00.000,273,11061980,5205,0,1759212359,12564.666739579996,30589.426762799994,53132.83215336 2025-09-30,06:06:01.000,273,11061954,5005,0,1759212360,12568.05510351,30124.917292319995,53133.08368968001 2025-09-30,06:06:02.000,273,11061976,5285,0,1759212361,12571.79375556,27820.105551,53133.55182672 2025-09-30,06:06:03.000,273,11061958,5044,0,1759212362,12575.22927366,25975.270689569996,53134.145731920005 2025-09-30,06:06:04.000,273,11062008,5165,0,1759212363,12577.94400658999,27810.624471150004,53134.88636664001 2025-09-30,06:06:05.000,273,11061969,5765,0,1759212364,12580.773256790002,30105.96218175,53135.68988544 2025-09-30,06:06:06.000,273,11062023,6045,0,1759212365,12584.410864190002,23203.848837030004,53136.807824640004 2025-09-30,06:06:07.000,273,11061987,5605,0,1759212366,12588.034998969997,26880.033574200002,53137.92576384001 2025-09-30,06:06:08.000,273,11061804,5165,0,1759212367,12592.51464511999,22737.908393160003,53139.155496960004 2025-09-30,06:06:09.000,273,11061956,5285,0,1759212368,12597.18964425999,27332.524278030003,53140.59484368 2025-09-30,06:06:10.000,273,11061999,5565,0,1759212369,12601.561509450003,30548.189352300004,53142.13899720001 2025-09-30,06:06:11.000,273,11061942,5205,0,1759212370,12605.414678769994,32845.43737713,53143.43860152001 2025-09-30,06:06:12.000,273,11061945,5725,0,1759212371,12608.533590300001,28706.004963750005,53144.689296000004 2025-09-30,06:06:13.000,273,11061940,5445,0,1759212372,12611.026024999992,28245.041205660003,53145.716402640006 2025-09-30,06:06:14.000,273,11061953,5445,0,1759212373,12613.01997275999,29164.120873320004,53146.533895680004 2025-09-30,06:06:15.000,273,11062006,5125,0,1759212374,12614.44807048,27325.383509339998,53147.09286528 2025-09-30,06:06:16.000,273,11061925,6084,0,1759212375,12615.59997948999,29626.022165700007,53147.67978336001 2025-09-30,06:06:17.000,273,11061945,5565,0,1759212376,12615.633661039996,30088.240668929997,53147.86843560001 2025-09-30,06:06:18.000,273,11061964,5245,0,1759212377,12614.24598118,26872.928051159994,53147.96625528001 2025-09-30,06:06:19.000,273,11061935,5965,0,1759212378,12612.016262569996,24116.845105500004,53147.77061592001 2025-09-30,06:06:20.000,273,11061920,5445,0,1759212379,12609.26111177999,26878.165554749998,53147.46318264001 2025-09-30,06:06:21.000,273,11061955,5925,0,1759212380,12606.229772279992,25500.131131050002,53147.02299408 2025-09-30,06:06:22.000,273,11061953,5684,0,1759212381,12602.417020820001,31019.656314089996,53146.436076000005 2025-09-30,06:06:23.000,273,11061937,5645,0,1759212382,12598.920875930002,29641.375170839994,53145.72338976 2025-09-30,06:06:24.000,273,11061959,5684,0,1759212383,12596.441913850002,27342.879450000008,53144.94781944001 2025-09-30,06:06:25.000,273,11061906,5285,0,1759212384,12594.744363729995,29642.390245560004,53144.19321048 2025-09-30,06:06:26.000,273,11061928,5445,0,1759212385,12592.965977890002,31481.430722129997,53143.38270456 2025-09-30,06:06:27.000,273,11061978,5285,0,1759212386,12591.834277809998,33781.32921984,53142.89360616 2025-09-30,06:06:28.000,273,11061964,5245,0,1759212387,12591.450308139996,27804.766644119998,53142.31367520001 2025-09-30,06:06:29.000,273,11061922,5325,0,1759212388,12590.884458099994,28266.956950830005,53141.74771848 2025-09-30,06:06:30.000,273,11061955,6005,0,1759212389,12589.96158363,31029.109197419995,53141.21669736 2025-09-30,06:06:31.000,273,11061955,5765,0,1759212390,12588.96460975,25512.883007220007,53140.8813156 2025-09-30,06:06:32.000,273,11061979,5805,0,1759212391,12589.200380599992,28274.71099383,53140.39221720001 2025-09-30,06:06:33.000,273,11061943,5765,0,1759212392,12590.419652709992,26436.290840700007,53139.85420896 2025-09-30,06:06:34.000,273,11061809,6005,0,1759212393,12591.706287920002,28737.070479660004,53139.41402040001 2025-09-30,06:06:35.000,273,11061981,6045,0,1759212394,12592.891878479997,29198.605217279997,53138.84806368 2025-09-30,06:06:37.000,273,11061959,6084,0,1759212396,12596.745047799988,29202.73600746,53137.85589264001 2025-09-30,06:06:38.000,273,11061944,5245,0,1759212397,12598.301135409994,30585.479250000004,53137.380768480005 2025-09-30,06:06:39.000,273,11061958,5245,0,1759212398,12598.968030099997,29208.614981880004,53136.78686328 2025-09-30,06:06:40.000,273,11062027,5485,0,1759212399,12599.062338440002,29212.252332959994,53136.158022480005 2025-09-30,06:06:41.000,273,11061990,5205,0,1759212400,12598.51669733,29675.908858709998,53135.49424608 2025-09-30,06:06:42.000,273,11061952,5325,0,1759212401,12596.825883519989,24618.54578586,53134.67675304 2025-09-30,06:06:43.000,273,11061961,5925,0,1759212402,12594.77130896999,33823.229248560005,53133.78240168001 2025-09-30,06:06:44.000,273,11061949,5765,0,1759212403,12593.141121949993,28765.337490959995,53132.853114720005 2025-09-30,06:06:45.000,273,11061976,5165,0,1759212404,12592.45401832999,27387.810604619997,53132.04959592 2025-09-30,06:06:46.000,273,11061927,5765,0,1759212405,12592.224983789994,28310.971718550005,53131.23210288 2025-09-30,06:06:47.000,273,11062032,5405,0,1759212406,12591.948795079988,32454.964919039994,53130.49146816 2025-09-30,06:06:48.000,273,11061962,5525,0,1759212407,12591.733233159997,26934.78416691,53129.87660160001 2025-09-30,06:06:49.000,273,11061965,5845,0,1759212408,12592.144148069994,33378.46439121,53129.331606240004 2025-09-30,06:06:50.000,273,11061955,5805,0,1759212409,12592.864933240002,25097.73859413,53128.82154648001 2025-09-30,06:06:51.000,273,11062014,5445,0,1759212410,12593.316266009999,28782.55851555,53128.38135792 2025-09-30,06:06:52.000,273,11061976,5044,0,1759212411,12593.323002319994,31086.707638649998,53127.93418224001 2025-09-30,06:06:53.000,273,11061937,5684,0,1759212412,12592.23845641,32930.42168841,53127.52194216 2025-09-30,06:06:54.000,273,11062049,5645,0,1759212413,12590.466806880002,27409.479630240006,53127.17957328 2025-09-30,06:06:55.000,273,11061939,5805,0,1759212414,12589.065654400001,30171.74466291,53126.78130744 2025-09-30,06:06:56.000,273,11061935,5884,0,1759212415,12588.149516240002,28791.877465409998,53126.348106 2025-09-30,06:06:57.000,273,11061939,5805,0,1759212416,12586.148832169994,32475.414445169998,53125.62843264 2025-09-30,06:06:58.000,273,11061943,5684,0,1759212417,12583.548616509994,24651.091619069994,53124.99959184 2025-09-30,06:06:59.000,273,11061990,5205,0,1759212418,12578.173041130001,30172.72449198,53124.24498288001 2025-09-30,06:07:00.000,273,11061930,5365,0,1759212419,12570.729418579991,27870.922729169994,53123.49736104 2025-09-30,06:07:01.000,273,11061987,5765,0,1759212420,12565.158490209993,25570.12194282,53122.6099968 2025-09-30,06:07:02.000,273,11062005,5684,0,1759212421,12561.648872699989,31093.136445209995,53121.74359392 2025-09-30,06:07:03.000,273,11062012,5245,0,1759212422,12559.870486859996,30171.836301600008,53121.016933440005 2025-09-30,06:07:04.000,273,11061999,5845,0,1759212423,12558.597324269991,30630.762861120005,53120.35315704 2025-09-30,06:07:05.000,273,11061954,4885,0,1759212424,12557.863066479993,33851.94035505,53119.70335488 2025-09-30,06:07:06.000,273,11061935,5765,0,1759212425,12557.849593860003,26488.37686227,53119.24919208 2025-09-30,06:07:07.000,273,11062016,5325,0,1759212426,12557.883275409993,29710.15353225,53118.81599064 2025-09-30,06:07:08.000,273,11061958,5365,0,1759212427,12557.762021829993,29250.641894939996,53118.501570240005 2025-09-30,06:07:09.000,273,11061968,5044,0,1759212428,12558.038210539999,25109.637525569997,53118.236059680006 2025-09-30,06:07:10.000,273,11062006,5085,0,1759212429,12558.044946849994,27412.080759210003,53117.98452336 2025-09-30,06:07:11.000,273,11061976,5285,0,1759212430,12558.17293673999,30174.7969362,53117.76792264 2025-09-30,06:07:12.000,273,11061990,5205,0,1759212431,12558.785940950002,31096.900680630002,53117.51638632001 2025-09-30,06:07:13.000,273,11061842,5445,0,1759212432,12559.378736229999,32939.26129743,53117.26485 2025-09-30,06:07:14.000,273,11061834,5205,0,1759212433,12559.028448110003,29257.416108870006,53116.80370008 2025-09-30,06:07:15.000,273,11062016,5325,0,1759212434,12557.25679857999,34780.05700737001,53116.33556304 2025-09-30,06:07:16.000,273,11062000,5365,0,1759212435,12554.49491147999,29717.040532259998,53115.4481988 2025-09-30,06:07:17.000,273,11061949,5965,0,1759212436,12550.614796919988,27417.22662411,53114.10667176 2025-09-30,06:07:18.000,273,11062038,5285,0,1759212437,12547.21969667999,27418.587106199993,53112.86296440001 2025-09-30,06:07:19.000,273,11061972,5445,0,1759212438,12542.74678683999,27418.869071399997,53111.54938584001 2025-09-30,06:07:20.000,273,11061928,5245,0,1759212439,12539.412313389992,34323.632889,53110.19388456 2025-09-30,06:07:21.000,273,11061987,5725,0,1759212440,12537.46551979999,29260.98296865,53109.12485520001 2025-09-30,06:07:22.000,273,11061970,5245,0,1759212441,12536.52917270999,31102.004250750004,53108.104735680005 2025-09-30,06:07:23.000,273,11061928,5285,0,1759212442,12535.909432189997,30180.274110209997,53107.21038432001 2025-09-30,06:07:24.000,273,11061945,5765,0,1759212443,12535.24927380999,29718.210687839994,53106.53263368 2025-09-30,06:07:25.000,273,11061964,5085,0,1759212444,12534.15799159,28795.69104474,53105.81994744001 2025-09-30,06:07:26.000,273,11062018,5325,0,1759212445,12533.672977269998,29714.77776153,53105.22604224001 2025-09-30,06:07:27.000,273,11061933,6005,0,1759212446,12533.706658819989,31095.695279399995,53104.52034312 2025-09-30,06:07:28.000,273,11061975,5765,0,1759212447,12533.315952839992,29255.745465059998,53104.04521896 2025-09-30,06:07:29.000,273,11062028,5525,0,1759212448,12532.386342059988,28796.050550369997,53103.51419784 2025-09-30,06:07:30.000,273,11061929,5884,0,1759212449,12530.722473490001,26495.59517139,53103.00413808 2025-09-30,06:07:31.000,273,11061991,5325,0,1759212450,12528.600535839993,29718.76756911,53102.4870912 2025-09-30,06:07:32.000,273,11061966,5205,0,1759212451,12527.017502989991,33401.55029196,53102.06087688001 2025-09-30,06:07:33.000,273,11061986,5445,0,1759212452,12525.64329575,29259.996090450004,53101.634662560005 2025-09-30,06:07:34.000,273,11062033,5765,0,1759212453,12523.750392640002,30642.66884169,53101.29229368001 2025-09-30,06:07:35.000,273,11061924,5245,0,1759212454,12522.133678239996,31565.667825630007,53100.914989200006 2025-09-30,06:07:36.000,273,11061932,5285,0,1759212455,12521.392684140003,25123.453820370007,53100.74031120001 2025-09-30,06:07:38.000,273,11061945,5725,0,1759212457,12521.069341260001,29732.280751319995,53100.963899040005 2025-09-30,06:07:39.000,273,11061974,5245,0,1759212458,12521.85748952999,26973.06799194,53101.23639672 2025-09-30,06:07:40.000,273,11061971,5645,0,1759212459,12522.9824533,25134.027515370006,53101.49492016 2025-09-30,06:07:41.000,273,11061907,5525,0,1759212460,12524.147834929994,32041.251479340004,53101.73946936 2025-09-30,06:07:42.000,273,11061955,5645,0,1759212461,12524.747366520001,30660.496091459994,53102.1027996 2025-09-30,06:07:43.000,273,11061935,5684,0,1759212462,12524.552013529996,25135.740453959996,53102.34036168 2025-09-30,06:07:44.000,273,11061948,5245,0,1759212463,12524.41728732999,27436.9148442,53102.522026800005 2025-09-30,06:07:45.000,273,11061931,5684,0,1759212464,12524.807993310002,32500.932295770006,53102.4521556 2025-09-30,06:07:46.000,273,11061933,5725,0,1759212465,12525.60287789,24215.00424075,53102.28446472 2025-09-30,06:07:47.000,273,11061967,5525,0,1759212466,12526.350608299988,37107.25678557,53101.96305720001 2025-09-30,06:07:48.000,273,11061997,5884,0,1759212467,12526.000320179992,30202.288543200004,53101.65562392001 2025-09-30,06:07:49.000,273,11061904,5245,0,1759212468,12524.861883789992,28361.93692845,53101.21543536 2025-09-30,06:07:50.000,273,11061976,5325,0,1759212469,12523.26537832,28363.86134094,53100.7053756 2025-09-30,06:07:51.000,273,11061942,5245,0,1759212470,12522.638901489998,30207.44850636,53100.09050904 2025-09-30,06:07:52.000,273,11061984,5285,0,1759212471,12522.551329460002,26526.519704699997,53099.37782280001 2025-09-30,06:07:53.000,273,11061975,5725,0,1759212472,12522.234722889996,26989.125910079994,53098.65814944001 2025-09-30,06:07:54.000,273,11061991,5565,0,1759212473,12521.621718679999,31593.540085650005,53097.826682160005 2025-09-30,06:07:55.000,273,11061981,5845,0,1759212474,12521.231012700002,31591.432395779993,53097.1419444 2025-09-30,06:07:56.000,273,11061978,5405,0,1759212475,12519.60756199,27905.2590414,53096.268554400005 2025-09-30,06:07:57.000,273,11061813,5965,0,1759212476,12516.508859389993,26522.875304490008,53095.13664096001 2025-09-30,06:07:58.000,273,11061873,6084,0,1759212477,12513.228276419999,27904.977076199997,53093.80908816 2025-09-30,06:07:59.000,273,11061953,5684,0,1759212478,12511.25453759,29748.120146429996,53092.46756112 2025-09-30,06:08:00.000,273,11061934,5245,0,1759212479,12508.842938609996,27908.050496879994,53091.119046960004 2025-09-30,06:08:01.000,273,11061995,6005,0,1759212480,12505.104286559996,29752.138150529994,53089.560919200005 2025-09-30,06:08:02.000,273,11061951,5765,0,1759212481,12500.732421369998,25150.064286120003,53087.97484296001 2025-09-30,06:08:03.000,273,11061930,5165,0,1759212482,12496.912933599997,27915.078479489996,53086.30492128 2025-09-30,06:08:04.000,273,11061951,5925,0,1759212483,12494.494598309997,28377.015017519996,53084.61403824 2025-09-30,06:08:05.000,273,11062007,5965,0,1759212484,12493.140599999992,26074.036049999995,53082.874245360006 2025-09-30,06:08:06.000,273,11061948,5165,0,1759212485,12492.170571360002,26072.992778760003,53081.16240096 2025-09-30,06:08:07.000,273,11061954,5245,0,1759212486,12490.978244489997,28835.095681439998,53079.359724 2025-09-30,06:08:08.000,273,11061966,5445,0,1759212487,12489.10555031,33440.25001566,53077.4732016 2025-09-30,06:08:09.000,273,11061946,5605,0,1759212488,12487.387791259993,29757.19237674,53075.89411248 2025-09-30,06:08:10.000,273,11061961,5725,0,1759212489,12486.613115609995,30218.275970040006,53074.21720368 2025-09-30,06:08:11.000,273,11061979,5725,0,1759212490,12486.734369189995,29297.63844465,53072.763882720006 2025-09-30,06:08:12.000,273,11061911,5805,0,1759212491,12486.78825967,31140.809711399997,53071.47825264 2025-09-30,06:08:13.000,273,11061931,5765,0,1759212492,12486.121364979997,29300.888093579997,53070.25550664 2025-09-30,06:08:14.000,273,11061949,5725,0,1759212493,12485.003137519998,30684.829688219994,53068.8441084 2025-09-30,06:08:15.000,273,11061964,5245,0,1759212494,12484.875147630002,26081.416489109994,53067.306942 2025-09-30,06:08:16.000,273,11061922,5085,0,1759212495,12485.60940542,33450.63338415,53065.937466480005 2025-09-30,06:08:17.000,273,11061955,5725,0,1759212496,12486.56596144,31148.62719657,53064.60292656 2025-09-30,06:08:18.000,273,11061912,5365,0,1759212497,12487.421472809998,29306.92919799,53063.07973440001 2025-09-30,06:08:19.000,273,11061995,5925,0,1759212498,12488.458864549997,32070.11766669,53061.815065680006 2025-09-30,06:08:20.000,273,11061956,5285,0,1759212499,12490.230514079994,27465.026774640006,53060.44559016001 2025-09-30,06:08:21.000,273,11061952,5005,0,1759212500,12492.379396969998,27004.344981750008,53059.28572824 2025-09-30,06:08:22.000,273,11061963,5645,0,1759212501,12494.595642959997,27464.61087597,53058.16080192 2025-09-30,06:08:23.000,273,11061968,5285,0,1759212502,12496.764734780001,31149.59292738,53057.350296 2025-09-30,06:08:24.000,273,11061973,5565,0,1759212503,12498.81257301999,29308.966396560005,53056.73542944001 2025-09-30,06:08:25.000,273,11061993,5565,0,1759212504,12500.739157679993,29309.17787046,53056.162485600005 2025-09-30,06:08:26.000,273,11061980,5085,0,1759212505,12502.45018041999,30690.109486589994,53055.945884880006 2025-09-30,06:08:27.000,273,11061992,5245,0,1759212506,12503.312428099998,30228.017867700008,53056.00876896 2025-09-30,06:08:28.000,273,11061986,5365,0,1759212507,12504.430655559998,27002.82236967,53056.29524088 2025-09-30,06:08:29.000,273,11061969,5725,0,1759212508,12505.92611637999,33449.55486726,53056.56773856001 2025-09-30,06:08:30.000,273,11062015,5405,0,1759212509,12507.960482000002,27923.318912460003,53057.00792712 2025-09-30,06:08:31.000,273,11061996,5405,0,1759212510,12510.129573819991,30226.572796049993,53057.58087096 2025-09-30,06:08:32.000,273,11061972,5285,0,1759212511,12512.33234719,31609.61915118,53058.293557200006 2025-09-30,06:08:33.000,273,11061972,5285,0,1759212512,12514.56880211,26085.208921049998,53059.27175400001 2025-09-30,06:08:34.000,273,11061953,5925,0,1759212513,12516.306770089992,29311.2785112,53060.53642272 2025-09-30,06:08:35.000,273,11061946,5285,0,1759212514,12517.12186359999,26550.388058879995,53061.9268596 2025-09-30,06:08:36.000,273,11061956,5405,0,1759212515,12517.411524930001,30236.138465459997,53063.39415480001 2025-09-30,06:08:37.000,273,11061950,5605,0,1759212516,12517.526042199992,25630.321513019997,53064.94529544 2025-09-30,06:08:39.000,273,11061971,5965,0,1759212518,12517.997583899989,29310.813268619997,53068.012641119996 2025-09-30,06:08:40.000,273,11061831,5805,0,1759212519,12518.893513130002,27464.871693780005,53069.3681424 2025-09-30,06:08:41.000,273,11061986,5365,0,1759212520,12520.227302509993,24237.857520210004,53070.67473384001 2025-09-30,06:08:42.000,273,11061927,5965,0,1759212521,12520.76620731,27459.098456310006,53071.687866240005 2025-09-30,06:08:43.000,273,11061972,5565,0,1759212522,12521.103022809992,27918.208293210002,53072.51933352001 2025-09-30,06:08:44.000,273,11061979,5805,0,1759212523,12521.547619269993,30219.31219215,53073.099264480006 2025-09-30,06:08:45.000,273,11061949,5605,0,1759212524,12522.16735979,28375.633388040005,53073.38573640001 2025-09-30,06:08:46.000,273,11061933,5965,0,1759212525,12523.1845426,24690.482157510007,53073.57438864001 2025-09-30,06:08:47.000,273,11061982,5165,0,1759212526,12524.161307549999,28372.97586603,53073.770028000006 2025-09-30,06:08:48.000,273,11061943,5925,0,1759212527,12523.918800389998,27911.906370990007,53073.818937840006 2025-09-30,06:08:49.000,273,11061971,6084,0,1759212528,12522.672583039988,31596.860225879995,53073.86086056001 2025-09-30,06:08:50.000,273,11061975,5805,0,1759212529,12521.78339012,26533.561785569997,53073.78400224 2025-09-30,06:08:51.000,273,11061801,5645,0,1759212530,12521.69581808999,28837.069437840008,53073.64425984001 2025-09-30,06:08:52.000,273,11061958,5325,0,1759212531,12521.635191299989,32520.345599790002,53073.54644016 2025-09-30,06:08:53.000,273,11061826,5405,0,1759212532,12521.608246059994,23769.05512956,53073.51849168 2025-09-30,06:08:54.000,273,11061944,5445,0,1759212533,12521.244485319992,24686.203335600003,53073.315865200006 2025-09-30,06:08:55.000,273,11061951,5684,0,1759212534,12520.772943619995,29747.372938650005,53073.029393280005 2025-09-30,06:08:56.000,273,11061964,5365,0,1759212535,12520.112785240002,32968.02879696,53072.742921360004 2025-09-30,06:08:57.000,273,11061948,5165,0,1759212536,12519.51998995999,26061.347616,53072.33068128001 2025-09-30,06:08:58.000,273,11061960,5085,0,1759212537,12519.68839771,23758.699957589997,53071.98132528 2025-09-30,06:08:59.000,273,11061953,5884,0,1759212538,12519.70860664,29743.488868019995,53071.673892 2025-09-30,06:09:00.000,273,11062003,5805,0,1759212539,12519.58061674999,28362.359876250004,53071.40838144 2025-09-30,06:09:01.000,273,11061954,5445,0,1759212540,12519.937641179997,27441.25710828,53071.086973920006 2025-09-30,06:09:02.000,273,11062001,5765,0,1759212541,12521.305112109992,26059.366810470005,53070.9053088 2025-09-30,06:09:03.000,273,11061933,5925,0,1759212542,12523.090234259995,24216.93570237,53070.80748912 2025-09-30,06:09:04.000,273,11061991,5525,0,1759212543,12524.875356409997,32043.55654485,53070.75857928 2025-09-30,06:09:05.000,273,11061942,5245,0,1759212544,12525.980111249992,26518.180583909998,53070.849411840005 2025-09-30,06:09:06.000,273,11061982,5125,0,1759212545,12527.111811329996,26976.345837390007,53071.02408984 2025-09-30,06:09:07.000,273,11061954,5405,0,1759212546,12528.11552151999,29275.8918786,53071.31754888 2025-09-30,06:09:08.000,273,11062018,5325,0,1759212547,12529.024923369994,30194.259584130006,53071.71581472 2025-09-30,06:09:09.000,273,11061988,5365,0,1759212548,12530.43954847,29270.569785450003,53072.10010632 2025-09-30,06:09:10.000,273,11061945,5684,0,1759212549,12532.325715270003,28807.730958779997,53072.60317896 2025-09-30,06:09:11.000,273,11062047,5565,0,1759212550,12534.973085099999,28805.834742809995,53073.2110584 2025-09-30,06:09:12.000,273,11061980,5245,0,1759212551,12538.017897220001,30186.456197220003,53073.83291208 2025-09-30,06:09:13.000,273,11061911,5684,0,1759212552,12540.793256939993,29727.226525110003,53074.5735468 2025-09-30,06:09:14.000,273,11061962,5445,0,1759212553,12542.639005879995,32490.60532032,53075.37007848001 2025-09-30,06:09:15.000,273,11061942,5285,0,1759212554,12543.9323774,28809.704715180007,53076.29936544 2025-09-30,06:09:16.000,273,11061919,5765,0,1759212555,12545.14491319999,32495.426925239997,53077.221665280005 2025-09-30,06:09:17.000,273,11061951,5805,0,1759212556,12546.808781769992,27895.96828806,53078.14396512 2025-09-30,06:09:18.000,273,11061958,5485,0,1759212557,12548.068471739993,29741.691339869998,53078.93350968 2025-09-30,06:09:19.000,273,11061887,6124,0,1759212558,12547.852909820002,26522.536946249995,53079.737028480005 2025-09-30,06:09:20.000,273,11061778,5165,0,1759212559,12546.694264500002,23761.794525660007,53080.27503672 2025-09-30,06:09:21.000,273,11061799,5925,0,1759212560,12544.127730389991,32050.41534834,53080.624392720005 2025-09-30,06:09:22.000,273,11061918,5245,0,1759212561,12540.954928379993,27906.37280394,53080.77810936 2025-09-30,06:09:23.000,273,11061913,5565,0,1759212562,12537.52614658999,32970.411402900005,53080.624392720005 2025-09-30,06:09:24.000,273,11061936,5165,0,1759212563,12534.292717789991,29286.76163706,53080.3728564 2025-09-30,06:09:25.000,273,11061949,6245,0,1759212564,12531.827228329996,27445.88838669,53080.002539040004 2025-09-30,06:09:26.000,273,11061925,5684,0,1759212565,12530.223986549994,31591.35485535,53079.6042732 2025-09-30,06:09:27.000,273,11061900,5205,0,1759212566,12529.31458469999,29751.538974480005,53079.17805888001 2025-09-30,06:09:28.000,273,11061950,5525,0,1759212567,12529.09902278,27911.758339260006,53078.7658188 2025-09-30,06:09:29.000,273,11061996,5405,0,1759212568,12528.782416209993,31136.552036880006,53078.325630240004 2025-09-30,06:09:30.000,273,11061942,5285,0,1759212569,12527.77196970999,30677.428101719997,53077.96928712 2025-09-30,06:09:31.000,273,11061947,5645,0,1759212570,12526.512279739989,24233.698533510003,53077.82954472 2025-09-30,06:09:32.000,273,11061951,5565,0,1759212571,12525.80496719,29302.156936979998,53077.6828152 2025-09-30,06:09:33.000,273,11061976,5285,0,1759212572,12525.111127259988,27001.313855850007,53077.42429176 2025-09-30,06:09:34.000,273,11062009,5805,0,1759212573,12524.31624267999,29305.124620710005,53077.24262664001 2025-09-30,06:09:35.000,273,11061880,5085,0,1759212574,12523.36642297,27003.442693110002,53077.04000016 2025-09-30,06:09:36.000,273,11061961,5925,0,1759212575,12522.248195510001,29767.258534380002,53076.8443608 2025-09-30,06:09:37.000,273,11061921,5684,0,1759212576,12521.655400229989,34833.870065790004,53076.6347472 2025-09-30,06:09:38.000,273,11061950,5445,0,1759212577,12521.480256169998,32992.771243259995,53076.36224952 2025-09-30,06:09:40.000,273,11061983,5805,0,1759212579,12518.21988212999,30691.357182599997,53075.880138240005 2025-09-30,06:09:41.000,273,11061998,5445,0,1759212580,12516.751366549994,26084.54630283,53075.87315112001 2025-09-30,06:09:42.000,273,11062026,5485,0,1759212581,12516.293297470002,28384.233326639995,53075.977957920004 2025-09-30,06:09:43.000,273,11061991,5684,0,1759212582,12516.832202269994,27459.754025400005,53076.13167456 2025-09-30,06:09:44.000,273,11061978,5245,0,1759212583,12518.112101169994,30219.897269940004,53076.27141696 2025-09-30,06:09:45.000,273,11061977,5645,0,1759212584,12519.877014389996,28375.68273195,53076.36224952 2025-09-30,06:09:46.000,273,11061971,5645,0,1759212585,12521.96527049,30676.321388309996,53076.47404344001 2025-09-30,06:09:47.000,273,11061980,5325,0,1759212586,12523.864909909993,25149.436913550002,53076.62077296001 2025-09-30,06:09:48.000,273,11061964,5205,0,1759212587,12525.710658849996,27450.984907680002,53076.75352824 2025-09-30,06:09:49.000,273,11062054,5405,0,1759212588,12528.22330248,31134.733361339997,53076.935193360005 2025-09-30,06:09:50.000,273,11062006,5245,0,1759212589,12531.187278879988,27451.49244504,53077.1587812 2025-09-30,06:09:51.000,273,11062017,5805,0,1759212590,12533.376579629992,35279.85442263,53077.221665280005 2025-09-30,06:09:52.000,273,11062019,5725,0,1759212591,12534.885513069989,27913.548818280004,53077.14480696001 2025-09-30,06:09:53.000,273,11062039,5725,0,1759212592,12535.613034549991,32059.106925629996,53076.935193360005 2025-09-30,06:09:54.000,273,11062009,6005,0,1759212593,12535.889223259997,28837.696810409994,53076.72557976 2025-09-30,06:09:55.000,273,11061977,5645,0,1759212594,12536.003740529988,28839.57187899,53076.47404344001 2025-09-30,06:09:56.000,273,11062045,5645,0,1759212595,12536.178884589994,27458.929277190007,53076.29237832 2025-09-30,06:09:57.000,273,11061971,5765,0,1759212596,12536.320347099994,34826.86323057,53076.11770032001 2025-09-30,06:09:58.000,273,11061856,5605,0,1759212597,12536.28666554999,29300.246622749997,53076.05481624 2025-09-30,06:09:59.000,273,11061868,5285,0,1759212598,12536.239511379994,29299.56285714,53076.15962304001 2025-09-30,06:10:00.000,273,11061976,5445,0,1759212599,12536.003740529988,30680.832831509993,53076.40417224001 2025-09-30,06:10:01.000,273,11062006,5205,0,1759212600,12535.821860160002,29759.708916150004,53076.718592640005 2025-09-30,06:10:02.000,273,11061992,5445,0,1759212601,12535.855541709992,26995.94241879,53077.24961376 2025-09-30,06:10:03.000,273,11061997,5845,0,1759212602,12535.727551819997,29297.03221947,53077.83653184001 2025-09-30,06:10:04.000,273,11062016,5245,0,1759212603,12536.58979949999,28374.343397250006,53078.59812792 2025-09-30,06:10:05.000,273,11062017,5605,0,1759212604,12538.428812129998,30675.919587900004,53079.34574976001 2025-09-30,06:10:06.000,273,11061934,5165,0,1759212605,12540.712421219992,28834.1229015,53080.121320080005 2025-09-30,06:10:07.000,273,11062004,5165,0,1759212606,12542.942139829996,26072.083440989998,53080.86894192 2025-09-30,06:10:08.000,273,11062005,5845,0,1759212607,12545.488465009992,29295.784523459995,53081.61656376 2025-09-30,06:10:09.000,273,11061998,5285,0,1759212608,12548.54674975,27914.641433430006,53082.38514696 2025-09-30,06:10:10.000,273,11061981,5805,0,1759212609,12551.908168439993,35282.89259766,53083.33539528 2025-09-30,06:10:11.000,273,11061992,5085,0,1759212610,12554.98666211,30679.895297220006,53084.16686256001 2025-09-30,06:10:12.000,273,11061988,5605,0,1759212611,12557.310689059996,25615.631126099994,53084.94243288 2025-09-30,06:10:13.000,273,11061988,5205,0,1759212612,12558.812886189997,31143.051334739997,53085.69005472 2025-09-30,06:10:14.000,273,11061960,5285,0,1759212613,12559.74249697,27462.242368289997,53086.35383112 2025-09-30,06:10:15.000,273,11061956,5325,0,1759212614,12560.018685679992,26084.905808459996,53086.79401968 2025-09-30,06:10:16.000,273,11061979,5605,0,1759212615,12560.584535719994,29313.224071079996,53087.24818248 2025-09-30,06:10:17.000,273,11062004,5325,0,1759212616,12561.035868489991,30699.935973810003,53087.51369304 2025-09-30,06:10:18.000,273,11061974,5245,0,1759212617,12561.93853403,29782.64678517,53087.667409680005 2025-09-30,06:10:19.000,273,11061838,5325,0,1759212618,12561.419838159993,26099.504556689993,53087.72330664 2025-09-30,06:10:20.000,273,11061834,5285,0,1759212619,12559.63471600999,31166.320512870006,53087.40888624 2025-09-30,06:10:21.000,273,11062015,5925,0,1759212620,12558.25377245999,32087.282298239996,53087.07350448 2025-09-30,06:10:22.000,273,11061983,6124,0,1759212621,12557.270271199995,21493.652358599997,53086.661264400005 2025-09-30,06:10:23.000,273,11062024,5405,0,1759212622,12557.29721643999,34852.94501157,53086.35383112 2025-09-30,06:10:24.000,273,11062032,5285,0,1759212623,12556.394550899997,30249.806728530006,53086.039410720005 2025-09-30,06:10:25.000,273,11061938,5205,0,1759212624,12553.814544169996,26568.010883879993,53085.67608048001 2025-09-30,06:10:26.000,273,11061951,5845,0,1759212625,12551.510726150002,26571.034960649995,53085.221917680006 2025-09-30,06:10:27.000,273,11061945,5765,0,1759212626,12549.73907661999,26574.01674264,53084.76076776001 2025-09-30,06:10:28.000,273,11061993,5725,0,1759212627,12548.50633189,27498.39030693,53084.28564360001 2025-09-30,06:10:29.000,273,11061982,5205,0,1759212628,12548.263824729998,28883.029765440006,53083.712699760006 2025-09-30,06:10:30.000,273,11062019,5925,0,1759212629,12548.412023549994,28886.025645689995,53083.15373016 2025-09-30,06:10:31.000,273,11062009,5645,0,1759212630,12548.60064022999,21517.661695379997,53082.62969616001 2025-09-30,06:10:32.000,273,11061995,5605,0,1759212631,12549.099127169997,27511.410050039995,53082.05675232001 2025-09-30,06:10:33.000,273,11061999,5485,0,1759212632,12549.712131379994,31201.45337679,53081.48380848001 2025-09-30,06:10:34.000,273,11062062,5165,0,1759212633,12549.456151599989,34431.54802017,53080.88990328 2025-09-30,06:10:35.000,273,11061968,5205,0,1759212634,12548.70842119,26141.186062380002,53080.32394656 2025-09-30,06:10:36.000,273,11062005,5884,0,1759212635,12548.472650339994,27067.16682831,53079.75100272 2025-09-30,06:10:37.000,273,11062018,5325,0,1759212636,12549.031764070001,30757.224253320004,53079.185046000006 2025-09-30,06:10:38.000,273,11062030,5285,0,1759212637,12550.136518909996,30296.76098346,53078.730883200005 2025-09-30,06:10:39.000,273,11061936,5205,0,1759212638,12551.793651169988,29834.66231544,53078.30466888 2025-09-30,06:10:41.000,273,11061983,5925,0,1759212640,12555.424522259993,33055.81161285,53077.62691824001 2025-09-30,06:10:42.000,273,11062025,5725,0,1759212641,12557.391524779996,25219.293791849996,53077.34743344 2025-09-30,06:10:43.000,273,11061967,5725,0,1759212642,12559.64145232,29826.323194650002,53077.17974256 2025-09-30,06:10:44.000,273,11062014,5285,0,1759212643,12562.01936975,28442.74815477,53076.78147672001 2025-09-30,06:10:45.000,273,11061984,5085,0,1759212644,12564.801465780001,28441.902259170005,53076.50897904 2025-09-30,06:10:46.000,273,11061988,5365,0,1759212645,12567.320845720002,29823.715016550006,53076.22949424 2025-09-30,06:10:47.000,273,11061994,5365,0,1759212646,12569.941270310002,33509.62755311999,53075.74039584 2025-09-30,06:10:48.000,273,11061988,5365,0,1759212647,12573.343106859997,31205.372693070007,53075.425975440005 2025-09-30,06:10:49.000,273,11062015,5725,0,1759212648,12576.947032709992,26136.24462225,53075.0975808 2025-09-30,06:10:50.000,273,11061993,5605,0,1759212649,12580.193934129995,24754.27678401,53074.8879672 2025-09-30,06:10:51.000,273,11061995,6045,0,1759212650,12582.6661599,25677.33216099,53074.59450816 2025-09-30,06:10:52.000,273,11061991,5645,0,1759212651,12584.363710019992,33052.42803045,53074.18226808 2025-09-30,06:10:53.000,273,11061898,5044,0,1759212652,12586.24314051,33054.19736208,53073.69316968001 2025-09-30,06:10:54.000,273,11061974,5044,0,1759212653,12588.014790039997,30751.51445802,53073.029393280005 2025-09-30,06:10:55.000,273,11062014,5044,0,1759212654,12589.685394919994,26145.239312129997,53072.34465552 2025-09-30,06:10:56.000,273,11062012,5445,0,1759212655,12590.513961049997,30296.6059026,53071.520175360005 2025-09-30,06:10:57.000,273,11061938,5044,0,1759212656,12591.025920609995,28456.592646089994,53070.50005584 2025-09-30,06:10:58.000,273,11061984,5165,0,1759212657,12591.490725999996,26155.404157590005,53069.6126916 2025-09-30,06:10:59.000,273,11061998,5205,0,1759212658,12592.11046651999,28002.353758020006,53068.61353344001 2025-09-30,06:11:00.000,273,11061912,5245,0,1759212659,12592.21151116999,32154.76361973,53067.63533664001 2025-09-30,06:11:01.000,273,11061971,5925,0,1759212660,12591.571561719997,32159.218669890004,53066.47547472 2025-09-30,06:11:02.000,273,11061916,5405,0,1759212661,12591.29537300999,28474.060390230006,53065.434393840005 2025-09-30,06:11:03.000,273,11062011,5765,0,1759212662,12591.652397439997,26631.396660839993,53064.40030008001 2025-09-30,06:11:04.000,273,11061984,5445,0,1759212663,12592.736943349992,31242.352429050006,53063.31729648001 2025-09-30,06:11:05.000,273,11061953,5845,0,1759212664,12593.72044461,29398.927393620004,53062.25525424 2025-09-30,06:11:06.000,273,11061986,5405,0,1759212665,12594.286294650003,29860.003937789996,53061.23513472001 2025-09-30,06:11:07.000,273,11061974,5525,0,1759212666,12594.75110003999,27093.305002349996,53060.145144 2025-09-30,06:11:08.000,273,11061957,5645,0,1759212667,12595.471885209998,29858.643455700003,53058.97130784 2025-09-30,06:11:09.000,273,11061963,6005,0,1759212668,12596.751784109998,33084.325343699995,53057.89529136 2025-09-30,06:11:10.000,273,11061817,5565,0,1759212669,12598.260717549994,30317.25280437,53056.84722336 2025-09-30,06:11:11.000,273,11061962,5405,0,1759212670,12600.173829589992,25246.912283190002,53055.86203944 2025-09-30,06:11:12.000,273,11062023,5845,0,1759212671,12601.709708269998,32163.73011309,53055.07948200001 2025-09-30,06:11:13.000,273,11061990,5485,0,1759212672,12603.38704945999,28478.494292999996,53054.22006624001 2025-09-30,06:11:14.000,273,11061956,5205,0,1759212673,12604.956609690002,26637.09940701,53053.528341360005 2025-09-30,06:11:15.000,273,11061984,5285,0,1759212674,12606.095046080001,29866.17897567,53052.82264224 2025-09-30,06:11:16.000,273,11062001,5845,0,1759212675,12606.957293759995,28484.52129915,53052.186814320004 2025-09-30,06:11:17.000,273,11061981,5845,0,1759212676,12607.422099149997,25719.401368830004,53051.537012160006 2025-09-30,06:11:18.000,273,11062004,5405,0,1759212677,12607.698287859988,32636.014773960007,53050.90817136001 2025-09-30,06:11:19.000,273,11062048,5325,0,1759212678,12608.055312289995,34018.5465426,53050.21644648001 2025-09-30,06:11:20.000,273,11061976,5205,0,1759212679,12607.94079501999,36322.63927266,53049.56664432001 2025-09-30,06:11:21.000,273,11061978,5645,0,1759212680,12607.422099149997,28944.195066450004,53048.79806112 2025-09-30,06:11:22.000,273,11061964,5285,0,1759212681,12607.0516021,31708.68057507,53048.19018168 2025-09-30,06:11:23.000,273,11061974,5285,0,1759212682,12606.708050289999,29863.288832370003,53047.57531512 2025-09-30,06:11:24.000,273,11061984,5325,0,1759212683,12606.324080619997,32629.755146519994,53046.96743568 2025-09-30,06:11:25.000,273,11061995,5884,0,1759212684,12605.401206149989,30786.90109062,53046.45737592001 2025-09-30,06:11:26.000,273,11062022,5325,0,1759212685,12604.41096858,24333.697491690007,53045.91238056 2025-09-30,06:11:27.000,273,11062010,5405,0,1759212686,12603.838382230002,26640.77905287,53045.35341096001 2025-09-30,06:11:28.000,273,11061995,5765,0,1759212687,12603.582402449996,34480.97651973,53044.8433512 2025-09-30,06:11:29.000,273,11061967,5805,0,1759212688,12603.023288719989,28950.059942609994,53044.33329144 2025-09-30,06:11:30.000,273,11062000,5325,0,1759212689,12602.06673269999,32179.668196020008,53043.89310288001 2025-09-30,06:11:31.000,273,11062013,5884,0,1759212690,12600.005421839996,26187.393109530007,53043.320159040006 2025-09-30,06:11:32.000,273,11061997,5645,0,1759212691,12597.789175849997,33565.534203150004,53042.914906080005 2025-09-30,06:11:33.000,273,11061958,5085,0,1759212692,12595.545984619988,32643.317672639998,53042.460743280004 2025-09-30,06:11:34.000,273,11061980,5405,0,1759212693,12593.484673759995,26648.652931079996,53041.91574792 2025-09-30,06:11:35.000,273,11061947,5725,0,1759212694,12592.33950106,26648.427358920002,53041.43363664 2025-09-30,06:11:36.000,273,11061987,5765,0,1759212695,12592.002685559994,29414.914820460006,53040.951525360004 2025-09-30,06:11:37.000,273,11062000,5165,0,1759212696,12591.901640909993,27109.9057035,53040.60216936 2025-09-30,06:11:38.000,273,11061950,5445,0,1759212697,12591.854486739998,28954.092044970006,53040.29473608001 2025-09-30,06:11:39.000,273,11061966,5285,0,1759212698,12590.675632489998,29876.090052450003,53039.99428992 2025-09-30,06:11:40.000,273,11061964,5285,0,1759212699,12588.567167459994,30337.716428760003,53039.777689200004 2025-09-30,06:11:41.000,273,11062026,5365,0,1759212700,12586.15556847999,26187.93589254,53039.442307440004 2025-09-30,06:11:42.000,273,11061959,5645,0,1759212701,12584.599480869998,28493.790905100002,53039.295577920006 2025-09-30,06:11:43.000,273,11061920,5445,0,1759212702,12583.097283739997,31722.905719410002,53038.99513176 2025-09-30,06:11:44.000,273,11061954,5285,0,1759212703,12582.174409269988,31262.999330820006,53038.65975 2025-09-30,06:11:45.000,273,11061972,5205,0,1759212704,12581.39973361999,32186.604539940003,53038.289432640006 2025-09-30,06:11:46.000,273,11061903,5725,0,1759212705,12580.09962578999,28500.085778189998,53037.73046304001 2025-09-30,06:11:47.000,273,11061989,5805,0,1759212706,12579.493357890002,31268.99109132,53037.430016880004 2025-09-30,06:11:48.000,273,11061994,5325,0,1759212707,12579.870591249994,29425.608350669994,53036.97585408 2025-09-30,06:11:49.000,273,11061919,5725,0,1759212708,12580.961873469998,29887.81980477,53036.54963976 2025-09-30,06:11:50.000,273,11061975,5645,0,1759212709,12582.672896209995,26198.98892838,53036.207270880004 2025-09-30,06:11:51.000,273,11061972,5445,0,1759212710,12584.525381459993,29887.784559120002,53036.03259288001 2025-09-30,06:11:52.000,273,11061975,5845,0,1759212711,12585.616663679997,29426.221624979997,53035.80201792 2025-09-30,06:11:53.000,273,11061997,5765,0,1759212712,12587.145806049994,30348.00815856,53035.5854172 2025-09-30,06:11:54.000,273,11061962,5405,0,1759212713,12589.240798459992,29886.84702483,53035.32689376 2025-09-30,06:11:55.000,273,11061986,5285,0,1759212714,12591.28190039,27582.204462630005,53034.998499119996 2025-09-30,06:11:56.000,273,11061948,5245,0,1759212715,12593.424046969994,28967.10473895,53034.80285976 2025-09-30,06:11:57.000,273,11061967,5805,0,1759212716,12595.478621519993,34502.955707069996,53034.530362080004 2025-09-30,06:11:58.000,273,11061970,5485,0,1759212717,12597.883484190002,34042.69686198,53034.29978712 2025-09-30,06:11:59.000,273,11061981,5805,0,1759212718,12600.281610550002,28047.214421340002,53034.215941680006 2025-09-30,06:12:00.000,273,11061834,5285,0,1759212719,12602.477647610001,31274.228594910004,53034.34869696 2025-09-30,06:12:01.000,273,11061998,5725,0,1759212720,12604.437913819995,26660.995957709994,53034.50241360001 2025-09-30,06:12:02.000,273,11061972,5085,0,1759212721,12605.926638329991,31271.197469010003,53034.65613024 2025-09-30,06:12:03.000,273,11061935,5884,0,1759212722,12607.637661070003,28964.785575179994,53034.89369232 2025-09-30,06:12:04.000,273,11061908,5285,0,1759212723,12609.416046909995,29887.432102620005,53035.19413848001 2025-09-30,06:12:05.000,273,11061913,5925,0,1759212724,12611.228114299993,26199.038272289996,53035.57144296 2025-09-30,06:12:06.000,273,11061940,5365,0,1759212725,12612.750520359994,30810.804690449993,53036.11643832 2025-09-30,06:12:07.000,273,11061932,5325,0,1759212726,12614.06410081,33578.645584950005,53036.58457536001 2025-09-30,06:12:08.000,273,11061963,5605,0,1759212727,12615.593243179996,34040.15917518,53037.115596480005 2025-09-30,06:12:09.000,273,11061904,5285,0,1759212728,12617.169539720002,27123.094625729995,53037.69552744 2025-09-30,06:12:10.000,273,11061878,5405,0,1759212729,12618.786254119994,29429.943565620008,53038.23353568001 2025-09-30,06:12:11.000,273,11061969,5925,0,1759212730,12620.746520330002,25740.830724030006,53038.890324960004 2025-09-30,06:12:12.000,273,11061962,5245,0,1759212731,12622.221772219993,28046.368525740007,53039.4283332 2025-09-30,06:12:13.000,273,11061909,5765,0,1759212732,12623.542088979993,34502.08161495,53039.917431600006 2025-09-30,06:12:14.000,273,11061897,5925,0,1759212733,12624.848933119989,27122.107747529997,53040.24582624001 2025-09-30,06:12:15.000,273,11061953,5805,0,1759212734,12626.31071238999,29425.840971960002,53040.567233760004 2025-09-30,06:12:16.000,273,11061930,5285,0,1759212735,12628.008262509997,27118.576133399998,53040.74889888001 2025-09-30,06:12:17.000,273,11061941,5925,0,1759212736,12629.483514400003,29423.183449949996,53040.81877008 2025-09-30,06:12:18.000,273,11061909,5925,0,1759212737,12631.04633831999,33571.99825536,53040.91658976001 2025-09-30,06:12:19.000,273,11061945,5805,0,1759212738,12631.989421719998,31264.966038090002,53041.021396560005 2025-09-30,06:12:20.000,273,11061920,5125,0,1759212739,12632.45422711,28958.427259920005,53041.19607456 2025-09-30,06:12:21.000,273,11061949,5765,0,1759212740,12633.242375379989,31263.323590800006,53041.37773968001 2025-09-30,06:12:22.000,273,11061949,5645,0,1759212741,12634.320184980003,28035.40712859,53041.54543056001 2025-09-30,06:12:23.000,273,11061901,5845,0,1759212742,12635.579874949988,29879.938877430002,53041.80395400001 2025-09-30,06:12:24.000,273,11061939,5725,0,1759212743,12637.22353458999,30340.902635520004,53042.146322880006 2025-09-30,06:12:25.000,273,11061951,5845,0,1759212744,12638.826776369991,28035.674995530004,53042.69131824001 2025-09-30,06:12:26.000,273,11061926,5285,0,1759212745,12640.416545530003,27575.810901720004,53043.34810752 2025-09-30,06:12:27.000,273,11061916,5405,0,1759212746,12642.747308789993,28499.951844719995,53043.99790968 2025-09-30,06:12:28.000,273,11061931,5845,0,1759212747,12645.522668509999,31268.948796540004,53044.82238984001 2025-09-30,06:12:29.000,273,11061909,5725,0,1759212748,12647.880377009998,33115.545940469994,53045.63988288001 2025-09-30,06:12:30.000,273,11061914,5445,0,1759212749,12649.860852149992,27582.789540419995,53046.42244032 2025-09-30,06:12:31.000,273,11061948,5605,0,1759212750,12651.989526109995,32656.73216703,53047.23993336 2025-09-30,06:12:32.000,273,11061918,4925,0,1759212751,12653.417623829991,27123.729047429995,53047.847812800006 2025-09-30,06:12:33.000,273,11061921,5965,0,1759212752,12654.737940589992,34964.257823399996,53048.448705120005 2025-09-30,06:12:34.000,273,11061952,5245,0,1759212753,12656.199719859993,28046.368525740007,53048.97972624 2025-09-30,06:12:35.000,273,11061972,5005,0,1759212754,12658.085886659996,30812.01714081,53049.43388904 2025-09-30,06:12:36.000,273,11061963,5645,0,1759212755,12660.261714789995,29887.551937829994,53049.839142000004 2025-09-30,06:12:37.000,273,11061942,5285,0,1759212756,12662.080518490002,30807.956841930005,53050.195485120006 2025-09-30,06:12:38.000,273,11061947,5805,0,1759212757,12663.104437609996,33111.14728335,53050.45400856001 2025-09-30,06:12:39.000,273,11061947,5684,0,1759212758,12663.737650749994,29419.024463249996,53050.63567368 2025-09-30,06:12:40.000,273,11061993,5684,0,1759212759,12664.09467518,29877.22496238,53050.677596400004 2025-09-30,06:12:41.000,273,11061941,5845,0,1759212760,12664.330446029991,25724.58247938,53050.747467600006 2025-09-30,06:12:42.000,273,11061982,5605,0,1759212761,12664.418018060001,28488.941103660007,53050.74048048001 2025-09-30,06:12:43.000,273,11061930,5285,0,1759212762,12664.700943080003,31252.545471029996,53050.75445472 2025-09-30,06:12:44.000,273,11061924,4925,0,1759212763,12664.249610309991,29405.84259015,53050.81733880001 2025-09-30,06:12:45.000,273,11061993,5805,0,1759212764,12663.111173919991,30326.191101210003,53050.76144184 2025-09-30,06:12:46.000,273,11061931,5765,0,1759212765,12661.60897678999,27558.688564950004,53050.74048048001 2025-09-30,06:12:47.000,273,11061979,5605,0,1759212766,12659.951844529998,27096.688584749994,53050.61471232 2025-09-30,06:12:48.000,273,11061774,5405,0,1759212767,12658.436174779992,30324.830619119995,53050.68458352 2025-09-30,06:12:49.000,273,11061934,5485,0,1759212768,12657.344892560002,31707.88402338,53050.83131304 2025-09-30,06:12:50.000,273,11061924,5365,0,1759212769,12656.226665099988,27096.392521290007,53051.28547584 2025-09-30,06:12:51.000,273,11061909,5965,0,1759212770,12655.45198944999,28939.26772458,53052.06104616001 2025-09-30,06:12:52.000,273,11061953,5684,0,1759212771,12655.24990014999,30782.55177741,53052.83661648 2025-09-30,06:12:53.000,273,11061875,5925,0,1759212772,12655.667551369996,29399.315095769998,53053.814813280005 2025-09-30,06:12:54.000,273,11061945,5925,0,1759212773,12656.89355978999,25711.837652340007,53054.87685552 2025-09-30,06:12:55.000,273,11061922,5365,0,1759212774,12658.415965849992,27556.348253789998,53056.06466592001 2025-09-30,06:12:56.000,273,11061940,5325,0,1759212775,12659.534193309992,30322.835715330002,53057.350296 2025-09-30,06:12:57.000,273,11061930,5405,0,1759212776,12660.55137611999,27557.024970269995,53058.69182304 2025-09-30,06:12:58.000,273,11061892,5445,0,1759212777,12661.198061879993,28018.59495354,53060.117195520004 2025-09-30,06:12:59.000,273,11061926,5285,0,1759212778,12661.460777969995,33090.740051999994,53061.542568 2025-09-30,06:13:00.000,273,11061958,5445,0,1759212779,12661.64939464999,28020.04707432,53063.11467 2025-09-30,06:13:01.000,273,11061959,5925,0,1759212780,12662.242189930002,32169.115648410007,53064.66581064001 2025-09-30,06:13:02.000,273,11061924,5525,0,1759212781,12662.79456735,28941.727870949995,53066.04926040001 2025-09-30,06:13:03.000,273,11061952,5044,0,1759212782,12663.346944769997,25715.29877517,53067.509568479996 2025-09-30,06:13:04.000,273,11061960,5245,0,1759212783,12664.25634662,30326.917161599995,53068.906992480006 2025-09-30,06:13:05.000,273,11061911,5845,0,1759212784,12665.489091349991,30789.889921740003,53070.31839072001 2025-09-30,06:13:06.000,273,11061971,5965,0,1759212785,12666.58710987999,30792.061053779995,53071.638956400006 2025-09-30,06:13:07.000,273,11062026,5245,0,1759212786,12668.163406419997,29409.86059425,53073.1062516 2025-09-30,06:13:08.000,273,11062054,5405,0,1759212787,12670.352707170001,29871.028777109997,53074.657392240006 2025-09-30,06:13:09.000,273,11062017,5765,0,1759212788,12672.717151979996,28488.179797620003,53076.13866168001 2025-09-30,06:13:10.000,273,11062000,5325,0,1759212789,12675.216322989996,29410.706489849996,53077.724737920005 2025-09-30,06:13:11.000,273,11061979,5565,0,1759212790,12677.695285069996,28026.884730420003,53079.26190432 2025-09-30,06:13:12.000,273,11061833,5645,0,1759212791,12679.305263159993,29869.104364619998,53080.77810936 2025-09-30,06:13:13.000,273,11061837,5765,0,1759212792,12680.96239542,29405.483084520005,53082.26636592 2025-09-30,06:13:14.000,273,11061978,5325,0,1759212793,12682.686890780002,29863.993745369997,53083.68475128001 2025-09-30,06:13:15.000,273,11061999,5845,0,1759212794,12683.751227759996,31244.213399369997,53085.00531696001 2025-09-30,06:13:16.000,273,11062012,5445,0,1759212795,12684.290132559989,28013.350400819996,53086.29094704 2025-09-30,06:13:17.000,273,11062013,5965,0,1759212796,12684.59326650999,26626.807677210003,53087.6045256 2025-09-30,06:13:18.000,273,11062025,5684,0,1759212797,12685.105226070002,31694.638708109997,53088.70150344 2025-09-30,06:13:19.000,273,11061993,5765,0,1759212798,12685.408360019988,26161.22673897,53089.74957144001 2025-09-30,06:13:20.000,273,11061989,5485,0,1759212799,12685.61044931999,31691.586434819998,53090.79763944001 2025-09-30,06:13:21.000,273,11061994,5365,0,1759212800,12685.89337433999,32151.880525560002,53091.71993928 2025-09-30,06:13:22.000,273,11061989,5765,0,1759212801,12686.007891609996,27081.59639742,53092.33480584001 2025-09-30,06:13:23.000,273,11062003,5965,0,1759212802,12686.02136423,29847.30845466,53093.02653072001 2025-09-30,06:13:24.000,273,11061989,5605,0,1759212803,12686.331234489997,31690.45152489,53093.42479656 2025-09-30,06:13:25.000,273,11061933,5805,0,1759212804,12686.681522609993,26158.075777859995,53093.73222984 2025-09-30,06:13:26.000,273,11061936,5285,0,1759212805,12686.620895819993,34914.40637604,53093.96280480001 2025-09-30,06:13:27.000,273,11061817,6084,0,1759212806,12686.452488069997,29382.3337416,53094.186392640004 2025-09-30,06:13:28.000,273,11062017,5845,0,1759212807,12686.465960690002,30303.408313050008,53094.24927672001 2025-09-30,06:13:29.000,273,11061952,5245,0,1759212808,12686.519851169993,29381.664074250002,53094.22132824 2025-09-30,06:13:30.000,273,11061948,5365,0,1759212809,12686.964447629995,29381.798007720005,53094.326135040006 2025-09-30,06:13:31.000,273,11061904,5445,0,1759212810,12687.462934570001,29842.50799713,53094.38901912 2025-09-30,06:13:32.000,273,11061895,5765,0,1759212811,12688.45317213999,31685.108284350004,53094.4519032 2025-09-30,06:13:33.000,273,11061934,5325,0,1759212812,12690.89845267,30301.638981419994,53094.51478728001 2025-09-30,06:13:34.000,273,11061984,5125,0,1759212813,12693.626658219997,29840.89374636,53094.51478728001 2025-09-30,06:13:35.000,273,11061952,5205,0,1759212814,12696.226873879998,24771.518955990003,53094.27722520001 2025-09-30,06:13:36.000,273,11061964,5245,0,1759212815,12698.773199059993,32607.811204829995,53093.89293360001 2025-09-30,06:13:37.000,273,11061974,5445,0,1759212816,12700.659365859996,31226.541230460003,53093.299028400004 2025-09-30,06:13:38.000,273,11061949,5805,0,1759212817,12701.69002129,29846.645836440002,53092.55839368 2025-09-30,06:13:39.000,273,11061925,5925,0,1759212818,12702.350179669993,29388.966972930008,53091.71993928 2025-09-30,06:13:40.000,273,11061936,5405,0,1759212819,12703.555979160003,30774.614457029995,53090.84654928001 2025-09-30,06:13:41.000,273,11061918,5525,0,1759212820,12705.394991789995,28471.5861456,53090.02206912 2025-09-30,06:13:42.000,273,11061991,5725,0,1759212821,12706.36502043,32160.663741540004,53089.33034424 2025-09-30,06:13:43.000,273,11061897,6205,0,1759212822,12706.654681759996,31240.66063785,53088.65958072 2025-09-30,06:13:44.000,273,11061959,5925,0,1759212823,12706.897188919997,28476.654470070003,53088.051701280005 2025-09-30,06:13:45.000,273,11061981,5725,0,1759212824,12707.193586560003,31706.840752140008,53087.56260288001 2025-09-30,06:13:46.000,273,11061959,5884,0,1759212825,12707.395675859989,30327.98158023,53087.01760752001 2025-09-30,06:13:47.000,273,11061965,5645,0,1759212826,12707.159905009998,31714.848563820007,53086.4516508 2025-09-30,06:13:48.000,273,11062028,5285,0,1759212827,12706.782671649991,30334.149568980007,53085.80883576 2025-09-30,06:13:49.000,273,11062012,5365,0,1759212828,12706.51995555999,29874.292524300006,53085.2289048 2025-09-30,06:13:50.000,273,11061897,5725,0,1759212829,12706.50648294,32179.717539930003,53084.6349996 2025-09-30,06:13:51.000,273,11061972,5525,0,1759212830,12706.47953769999,34022.25438498,53083.99917168001 2025-09-30,06:13:52.000,273,11062007,5725,0,1759212831,12706.183140059999,26181.196924260003,53083.524047520004 2025-09-30,06:13:53.000,273,11061977,5884,0,1759212832,12705.731807290002,28021.217229899994,53083.11879456 2025-09-30,06:13:54.000,273,11061952,5525,0,1759212833,12705.886742419993,24790.079315280003,53083.03494912001 2025-09-30,06:13:55.000,273,11061922,5525,0,1759212834,12706.32460257,25708.193252130004,53082.89520672001 2025-09-30,06:13:56.000,273,11061949,5645,0,1759212835,12707.025178809992,26165.86506651,53082.9580908 2025-09-30,06:13:57.000,273,11062009,5805,0,1759212836,12707.321576449998,31233.94986609,53083.01398776001 2025-09-30,06:13:58.000,273,11061928,5445,0,1759212837,12706.64120913999,28928.609440019995,53083.25154984001 2025-09-30,06:13:59.000,273,11061965,5925,0,1759212838,12705.40846441,30773.987084459994,53083.38430512 2025-09-30,06:14:00.000,273,11061991,5765,0,1759212839,12704.761778649998,28932.599247599996,53083.6218672 2025-09-30,06:14:01.000,273,11061995,5884,0,1759212840,12704.12182919999,30779.280981090007,53083.82449368 2025-09-30,06:14:02.000,273,11062008,5285,0,1759212841,12703.064228529991,29858.52362049,53084.03410728 2025-09-30,06:14:03.000,273,11062057,5765,0,1759212842,12701.56203139999,29858.798536560003,53084.16686256001 2025-09-30,06:14:04.000,273,11062000,5245,0,1759212843,12699.931844379993,29397.115767209994,53084.411411760004 2025-09-30,06:14:05.000,273,11061976,5485,0,1759212844,12699.04265145999,31701.025219889998,53084.66993520001 2025-09-30,06:14:06.000,273,11061981,6005,0,1759212845,12699.15043242,32622.113889600005,53084.99832984 2025-09-30,06:14:07.000,273,11062001,5725,0,1759212846,12699.999207479988,28011.39074268,53085.39659568 2025-09-30,06:14:08.000,273,11062055,5605,0,1759212847,12701.103962319998,32159.712108990003,53085.920629680004 2025-09-30,06:14:09.000,273,11062080,5245,0,1759212848,12701.72370283999,24784.291979550006,53086.59838032 2025-09-30,06:14:10.000,273,11061981,5684,0,1759212849,12702.417542769988,33082.47847164,53087.31106656 2025-09-30,06:14:11.000,273,11062013,5765,0,1759212850,12702.84866661,27550.828785000005,53088.01676568 2025-09-30,06:14:12.000,273,11061974,5365,0,1759212851,12702.68699517,34926.82694309999,53088.72945192 2025-09-30,06:14:13.000,273,11062039,5805,0,1759212852,12702.141354059997,25246.517531909994,53089.4211768 2025-09-30,06:14:14.000,273,11062074,5165,0,1759212853,12701.58897664,30318.253780829997,53090.1198888 2025-09-30,06:14:15.000,273,11061992,5285,0,1759212854,12700.975972430002,29859.066403499994,53090.79763944001 2025-09-30,06:14:16.000,273,11062028,5125,0,1759212855,12700.955763500002,31243.980778080004,53091.37757040001 2025-09-30,06:14:17.000,273,11061997,5884,0,1759212856,12700.794092060001,28479.833627700005,53091.88064304001 2025-09-30,06:14:18.000,273,11062009,5965,0,1759212857,12700.773883130001,29865.044065740003,53092.40467704001 2025-09-30,06:14:19.000,273,11062039,5925,0,1759212858,12701.205006969998,25716.990566370005,53092.865826960006 2025-09-30,06:14:20.000,273,11061849,5565,0,1759212859,12701.757384389995,32172.026939100004,53093.25710568 2025-09-30,06:14:21.000,273,11061812,5325,0,1759212860,12702.080727269997,26178.468910950003,53093.64139728 2025-09-30,06:14:22.000,273,11061891,5645,0,1759212861,12702.255871330002,30327.889941539994,53093.71126848 2025-09-30,06:14:23.000,273,11062024,5325,0,1759212862,12701.64286711999,31711.514325330005,53093.73921696 2025-09-30,06:14:24.000,273,11061945,5765,0,1759212863,12700.45054025,29867.8073247,53093.62742304001 2025-09-30,06:14:25.000,273,11061977,5845,0,1759212864,12699.35252172,32173.753975950007,53093.38986096001 2025-09-30,06:14:26.000,273,11062039,5765,0,1759212865,12699.258213379995,30790.482048660007,53093.22217008001 2025-09-30,06:14:27.000,273,11061968,5325,0,1759212866,12699.925108069998,34478.28375207,53093.19422160001 2025-09-30,06:14:28.000,273,11062025,5765,0,1759212867,12700.814300990001,24794.851576290006,53093.201208720006 2025-09-30,06:14:29.000,273,11062083,5925,0,1759212868,12701.595712949995,29403.882932010005,53093.34095112001 2025-09-30,06:14:30.000,273,11062002,5205,0,1759212869,12702.269343949993,26636.979571799995,53093.62742304001 2025-09-30,06:14:31.000,273,11061944,5365,0,1759212870,12703.00360173999,25253.637153210002,53093.94883056 2025-09-30,06:14:32.000,273,11062042,5245,0,1759212871,12703.475143440002,27558.519385830004,53094.375044880006 2025-09-30,06:14:33.000,273,11061987,5845,0,1759212872,12703.886058349999,29862.753098490008,53094.77331072 2025-09-30,06:14:34.000,273,11061968,5205,0,1759212873,12703.751332149994,28939.528542390006,53095.28337048001 2025-09-30,06:14:35.000,273,11062044,5405,0,1759212874,12703.07096484,27095.003842680002,53095.80041736 2025-09-30,06:14:36.000,273,11062037,5765,0,1759212875,12702.545532659999,33549.49038327001,53096.35239984 2025-09-30,06:14:37.000,273,11062015,5884,0,1759212876,12701.777593319996,29861.822613330005,53096.869446720004 2025-09-30,06:14:38.000,273,11061999,5565,0,1759212877,12701.050071839993,28017.995777489996,53097.33059664 2025-09-30,06:14:39.000,273,11061933,5725,0,1759212878,12700.51116704,30322.71588012,53097.79174656 2025-09-30,06:14:40.000,273,11061992,5085,0,1759212879,12700.457276559995,29861.019012510005,53098.329754800005 2025-09-30,06:14:41.000,273,11062021,5884,0,1759212880,12701.097226010002,29859.16509132,53099.049428160004 2025-09-30,06:14:42.000,273,11062026,5525,0,1759212881,12701.74391176999,27091.098624660008,53099.74814016 2025-09-30,06:14:43.000,273,11061988,5445,0,1759212882,12702.599423139989,29394.035297399998,53100.64249152 2025-09-30,06:14:44.000,273,11061934,5285,0,1759212883,12703.630078569993,32158.746378180003,53101.48094592 2025-09-30,06:14:45.000,273,11062023,5405,0,1759212884,12703.427989269992,30315.899371410007,53102.536001039996 2025-09-30,06:14:46.000,273,11061984,4925,0,1759212885,12702.478169559989,32162.651596199998,53103.73079856 2025-09-30,06:14:47.000,273,11061962,5405,0,1759212886,12701.393623649994,28477.725937830008,53104.939570320006 2025-09-30,06:14:48.000,273,11062008,5445,0,1759212887,12700.30907774,27097.372350360005,53106.23917464 2025-09-30,06:14:49.000,273,11062009,5684,0,1759212888,12698.840562159989,32632.306931579995,53107.52480472001 2025-09-30,06:14:50.000,273,11061962,5205,0,1759212889,12696.97460429,32634.696586649996,53108.81742192001 2025-09-30,06:14:51.000,273,11062010,5725,0,1759212890,12695.236636309994,27104.513119049996,53110.04016792001 2025-09-30,06:14:52.000,273,11061969,5805,0,1759212891,12694.057782059994,26184.531162750005,53111.074261680005 2025-09-30,06:14:53.000,273,11061977,5725,0,1759212892,12693.182061759995,31258.74870543,53112.2341236 2025-09-30,06:14:54.000,273,11061832,5044,0,1759212893,12693.303315339996,29416.486776449994,53113.26821736 2025-09-30,06:14:55.000,273,11061986,5245,0,1759212894,12694.131881469999,28957.087925219996,53114.27436264 2025-09-30,06:14:56.000,273,11061955,5725,0,1759212895,12694.57647793,26192.390942700004,53115.22461096 2025-09-30,06:14:57.000,273,11061949,5805,0,1759212896,12694.980656530002,26655.927633240004,53116.24473048001 2025-09-30,06:14:58.000,273,11061949,5565,0,1759212897,12695.202954759989,28041.441183870003,53117.20196592001 2025-09-30,06:14:59.000,273,11061979,6005,0,1759212898,12694.724676749996,27582.387740010003,53118.19413696 2025-09-30,06:15:00.000,273,11061997,5884,0,1759212899,12694.158826709994,30812.256811230007,53119.242204960006 2025-09-30,06:15:01.000,273,11061979,5725,0,1759212900,12694.118408849994,33120.04328541001,53120.513860800005 2025-09-30,06:15:02.000,273,11061989,5765,0,1759212901,12694.542796379996,24820.2072969,53121.69468408 2025-09-30,06:15:03.000,273,11061953,5565,0,1759212902,12695.169273209998,28511.695695300004,53123.18992776001 2025-09-30,06:15:04.000,273,11061975,5925,0,1759212903,12696.334654839993,28513.690599089998,53124.66421008 2025-09-30,06:15:05.000,273,11062009,6005,0,1759212904,12697.756016249994,30821.13871503,53126.20137648 2025-09-30,06:15:06.000,273,11061985,5645,0,1759212905,12699.446830059991,35894.129709090004,53127.79443984001 2025-09-30,06:15:07.000,273,11061981,5565,0,1759212906,12701.326260549999,26206.764118770006,53129.28968352 2025-09-30,06:15:08.000,273,11061985,5485,0,1759212907,12703.017074359996,27588.16097748,53130.71505600001 2025-09-30,06:15:09.000,273,11061998,5405,0,1759212908,12704.829141749993,27125.068382130004,53131.86793080001 2025-09-30,06:15:10.000,273,11061952,5445,0,1759212909,12706.66141806999,26201.25169911,53132.86010184 2025-09-30,06:15:11.000,273,11061951,5645,0,1759212910,12707.793118149995,32195.556935040004,53133.85227288001 2025-09-30,06:15:12.000,273,11061979,5725,0,1759212911,12708.278132469997,32655.900369690004,53134.4182296 2025-09-30,06:15:13.000,273,11062025,5925,0,1759212912,12708.588002729994,26659.550886059995,53134.8025212 2025-09-30,06:15:14.000,273,11062000,5205,0,1759212913,12708.305077709992,26658.06351963,53135.082006000004 2025-09-30,06:15:15.000,273,11062004,5245,0,1759212914,12707.64491933,32190.375824489995,53135.3265552 2025-09-30,06:15:16.000,273,11062007,6045,0,1759212915,12707.267685969993,34033.15233996,53135.45931048001 2025-09-30,06:15:17.000,273,11062029,5605,0,1759212916,12706.843298439991,30342.509837160003,53135.62700136001 2025-09-30,06:15:18.000,273,11062010,5485,0,1759212917,12705.974314450003,31724.118169769994,53135.773730880006 2025-09-30,06:15:19.000,273,11061954,5245,0,1759212918,12704.391281600001,31261.970157839998,53135.98334448001 2025-09-30,06:15:20.000,273,11062006,5285,0,1759212919,12702.82172136999,26651.063733539995,53136.31173912 2025-09-30,06:15:21.000,273,11062035,5805,0,1759212920,12701.82474748999,32185.469630010004,53136.779876160006 2025-09-30,06:15:22.000,273,11061983,5925,0,1759212921,12701.514877229994,29881.25706474,53137.22705184 2025-09-30,06:15:23.000,273,11061981,5845,0,1759212922,12701.178061729988,28961.141174970006,53137.75108584 2025-09-30,06:15:24.000,273,11062037,5565,0,1759212923,12700.746937889991,24812.86210344,53138.25415848 2025-09-30,06:15:25.000,273,11062004,5285,0,1759212924,12700.100252129989,30347.98701117,53138.64543720001 2025-09-30,06:15:26.000,273,11061965,5805,0,1759212925,12699.467038989991,24353.533743509994,53139.057677280005 2025-09-30,06:15:27.000,273,11062021,5684,0,1759212926,12698.362284149996,25736.57304951,53139.33716208001 2025-09-30,06:15:28.000,273,11062000,5285,0,1759212927,12696.89376857,27119.379734219998,53139.40004616 2025-09-30,06:15:29.000,273,11061976,5525,0,1759212928,12695.539770259995,31730.31435504,53139.490878720004 2025-09-30,06:15:30.000,273,11062017,5765,0,1759212929,12694.34744338999,29884.950808859998,53139.58171128001 2025-09-30,06:15:31.000,273,11061986,5684,0,1759212930,12693.17532545,32189.226816299997,53139.70049232001 2025-09-30,06:15:32.000,273,11061988,5205,0,1759212931,12691.922371789995,30342.728360189998,53139.9031188 2025-09-30,06:15:33.000,273,11061993,5845,0,1759212932,12690.042941300002,33106.727478839995,53140.16862936 2025-09-30,06:15:34.000,273,11062001,5805,0,1759212933,12688.008575679989,26187.703271250008,53140.58086944 2025-09-30,06:15:35.000,273,11062032,5205,0,1759212934,12686.176299359991,31718.725585320004,53141.14682616 2025-09-30,06:15:36.000,273,11061977,5725,0,1759212935,12684.81556473999,30796.565447850007,53141.74771848 2025-09-30,06:15:37.000,273,11061873,6005,0,1759212936,12684.74146533,30798.532155120003,53142.35559792001 2025-09-30,06:15:38.000,273,11061960,5245,0,1759212937,12685.967473749995,28955.664000959994,53143.06129704 2025-09-30,06:15:39.000,273,11061974,5365,0,1759212938,12687.085701209995,21118.779625199997,53143.82988024 2025-09-30,06:15:40.000,273,11062016,5325,0,1759212939,12688.001839369994,29421.251988329997,53144.66134752001 2025-09-30,06:15:41.000,273,11062011,5884,0,1759212940,12689.301947199994,34035.23888244,53145.548711760006 2025-09-30,06:15:42.000,273,11061992,5285,0,1759212941,12690.85129849999,30348.31832028,53146.28934648001 2025-09-30,06:15:43.000,273,11061970,5165,0,1759212942,12693.438041540001,32195.084643330003,53147.12081376 2025-09-30,06:15:44.000,273,11061980,5005,0,1759212943,12695.829431589991,28969.938489210006,53148.09901056 2025-09-30,06:15:45.000,273,11061967,5925,0,1759212944,12697.735807319994,30357.059241480005,53149.09118160001 2025-09-30,06:15:46.000,273,11062029,5725,0,1759212945,12700.47074918,31742.63623428,53150.104314000004 2025-09-30,06:15:47.000,273,11062037,5645,0,1759212946,12702.84866661,30359.99872869,53151.20827896 2025-09-30,06:15:48.000,273,11062020,5085,0,1759212947,12704.00731193,23903.277613889994,53152.32621816001 2025-09-30,06:15:49.000,273,11061976,5605,0,1759212948,12704.876295919988,30359.737910879994,53153.32537632 2025-09-30,06:15:50.000,273,11061992,5365,0,1759212949,12705.597081089996,28053.622080510002,53154.19177920001 2025-09-30,06:15:51.000,273,11061843,5725,0,1759212950,12706.7489901,33588.239450880006,53155.10010480001 2025-09-30,06:15:52.000,273,11061848,5485,0,1759212951,12708.345495569993,23901.952377449998,53155.86170088 2025-09-30,06:15:53.000,273,11061997,5884,0,1759212952,12711.147800529994,28050.548659830005,53156.5324644 2025-09-30,06:15:54.000,273,11061947,5925,0,1759212953,12713.78169774,27587.84376663,53157.29406048 2025-09-30,06:15:55.000,273,11061966,5445,0,1759212954,12715.977734799999,28509.623251080004,53157.8949528 2025-09-30,06:15:56.000,273,11062006,5405,0,1759212955,12717.648339679996,32199.694774350006,53158.46789664 2025-09-30,06:15:57.000,273,11062031,5805,0,1759212956,12717.951473629997,28512.830605230003,53158.83821400001 2025-09-30,06:15:58.000,273,11061976,5365,0,1759212957,12717.762856950001,28977.05106138,53158.99891776 2025-09-30,06:15:59.000,273,11062031,5884,0,1759212958,12717.897583149992,25750.121477370005,53159.1176988 2025-09-30,06:16:00.000,273,11061977,5845,0,1759212959,12718.261343889993,28979.384323410006,53159.18757 2025-09-30,06:16:01.000,273,11061946,5485,0,1759212960,12718.227662339988,31746.548501430007,53159.02686624 2025-09-30,06:16:02.000,273,11061980,5485,0,1759212961,12718.274816509998,30824.18393919,53158.9080852 2025-09-30,06:16:03.000,273,11062018,5365,0,1759212962,12718.726149279995,30823.993612680002,53158.62161328 2025-09-30,06:16:04.000,273,11061982,5405,0,1759212963,12719.581660649994,29900.494140509996,53158.35610272 2025-09-30,06:16:05.000,273,11061978,5325,0,1759212964,12720.97607682,25747.3088745,53157.92988840001 2025-09-30,06:16:06.000,273,11061989,6124,0,1759212965,12722.383965609995,29895.461061690003,53157.41284152 2025-09-30,06:16:07.000,273,11061970,5285,0,1759212966,12723.69754606,30815.957604480005,53156.79098784 2025-09-30,06:16:08.000,273,11062007,5805,0,1759212967,12724.842718759995,30815.54875494,53156.03637888001 2025-09-30,06:16:09.000,273,11061846,5165,0,1759212968,12725.570240239998,30817.078416150005,53155.323692640006 2025-09-30,06:16:10.000,273,11062054,5365,0,1759212969,12725.77232954,30359.434798290007,53154.45030264 2025-09-30,06:16:11.000,273,11061998,5405,0,1759212970,12725.071753299992,27597.169765619998,53153.55595128 2025-09-30,06:16:12.000,273,11061989,5765,0,1759212971,12723.859217500001,28984.88264481,53152.738458240005 2025-09-30,06:16:13.000,273,11061976,5405,0,1759212972,12722.902661480002,29448.976216619994,53151.92795232 2025-09-30,06:16:14.000,273,11061967,5725,0,1759212973,12722.781407900002,24376.105057769993,53151.27116304001 2025-09-30,06:16:15.000,273,11062014,5205,0,1759212974,12723.010442439998,29451.33062604,53150.76809040001 2025-09-30,06:16:16.000,273,11062000,5165,0,1759212975,12722.929606719998,28069.567212570008,53150.31392760001 2025-09-30,06:16:17.000,273,11062006,5325,0,1759212976,12722.565845979996,32223.802798949997,53150.16021096 2025-09-30,06:16:18.000,273,11061967,5765,0,1759212977,12722.404174539995,31303.214617470003,53150.055404160004 2025-09-30,06:16:19.000,273,11062003,5765,0,1759212978,12722.936343029993,27151.819830480003,53150.16719808001 2025-09-30,06:16:20.000,273,11062012,5445,0,1759212979,12723.798590710001,26689.9185381,53150.51655408 2025-09-30,06:16:21.000,273,11061962,5405,0,1759212980,12725.044808059996,28534.548974760008,53150.977704 2025-09-30,06:16:22.000,273,11062031,5605,0,1759212981,12726.082199799996,32225.142133650006,53151.42487968 2025-09-30,06:16:23.000,273,11062020,5285,0,1759212982,12726.183244449996,29457.23779698,53152.10263032 2025-09-30,06:16:24.000,273,11062010,5445,0,1759212983,12726.856875449994,28072.104899369995,53152.82230368 2025-09-30,06:16:25.000,273,11062015,5525,0,1759212984,12727.766277299997,28531.77161754,53153.576912640005 2025-09-30,06:16:26.000,273,11061997,5765,0,1759212985,12728.5746345,30836.745488850007,53154.45728976001 2025-09-30,06:16:27.000,273,11062030,5445,0,1759212986,12729.228056569998,29912.752577580002,53155.49837064 2025-09-30,06:16:28.000,273,11061988,5365,0,1759212987,12729.44361848999,34524.088998809995,53156.61630984001 2025-09-30,06:16:29.000,273,11061991,5845,0,1759212988,12729.61202624,30371.791923180004,53157.7552104 2025-09-30,06:16:30.000,273,11062075,5645,0,1759212989,12729.517717899995,29911.03258986,53158.95000792 2025-09-30,06:16:31.000,273,11062032,5525,0,1759212990,12729.72654350999,28527.401156940003,53160.36140616 2025-09-30,06:16:32.000,273,11061984,5165,0,1759212991,12730.339547719988,28526.273296140003,53161.54921656001 2025-09-30,06:16:33.000,273,11062010,5325,0,1759212992,12731.349994219992,31291.87961643,53162.80689816 2025-09-30,06:16:34.000,273,11061982,5165,0,1759212993,12733.135116369995,27138.72254694,53164.13445096001 2025-09-30,06:16:35.000,273,11062036,5405,0,1759212994,12735.513033799994,30365.8988505,53165.69257872001 2025-09-30,06:16:36.000,273,11061989,5725,0,1759212995,12737.93810539999,28519.802194799995,53167.26468072 2025-09-30,06:16:37.000,273,11062003,5684,0,1759212996,12740.167824009994,29901.981506940007,53168.90665392001 2025-09-30,06:16:38.000,273,11061980,5325,0,1759212997,12742.188717010002,30361.514291640007,53170.48574304001 2025-09-30,06:16:39.000,273,11061992,5165,0,1759212998,12743.791958789989,28976.050084920003,53171.96002536 2025-09-30,06:16:40.000,273,11061983,5845,0,1759212999,12745.085330309994,32664.768175229998,53173.42033344 2025-09-30,06:16:41.000,273,11061999,5805,0,1759213000,12746.196821459998,31743.030985560006,53174.705963520006 2025-09-30,06:16:42.000,273,11061993,5845,0,1759213001,12746.789616739996,26671.788175740003,53175.72608304 2025-09-30,06:16:43.000,273,11061944,5325,0,1759213002,12746.61447267999,31287.050962380003,53176.648382880005 2025-09-30,06:16:44.000,273,11061943,5725,0,1759213003,12745.860005959992,30827.997518520002,53177.58465696 2025-09-30,06:16:45.000,273,11061991,5565,0,1759213004,12745.408673189995,30368.387193389994,53178.51394392001 2025-09-30,06:16:46.000,273,11062006,5605,0,1759213005,12745.011230899989,28063.984301610006,53179.44323088001 2025-09-30,06:16:47.000,273,11061962,5165,0,1759213006,12744.546425510001,28989.0627789,53180.120981520005 2025-09-30,06:16:48.000,273,11061975,5845,0,1759213007,12744.627261230002,29914.817972670004,53180.87559048 2025-09-30,06:16:49.000,273,11061964,5325,0,1759213008,12745.044912449994,31763.501659079993,53181.4764828 2025-09-30,06:16:50.000,273,11061920,5365,0,1759213009,12745.35478270999,34072.65566448,53181.98654256001 2025-09-30,06:16:51.000,273,11061990,5325,0,1759213010,12745.489508909995,29921.641530509994,53182.4546796 2025-09-30,06:16:52.000,273,11061971,5925,0,1759213011,12745.644444040001,26692.040326229995,53183.00666208 2025-09-30,06:16:53.000,273,11061959,5765,0,1759213012,12746.089040499988,32227.038349619994,53183.51672184001 2025-09-30,06:16:54.000,273,11061929,6084,0,1759213013,12746.72225364,29457.590253479997,53184.22940808 2025-09-30,06:16:55.000,273,11061945,5845,0,1759213014,12747.80006324,33607.33554405,53185.02593976001 2025-09-30,06:16:56.000,273,11061999,5884,0,1759213015,12748.817246049999,29915.699113919996,53185.86439416001 2025-09-30,06:16:57.000,273,11061984,5405,0,1759213016,12749.282051440001,26224.365796380007,53186.70284856001 2025-09-30,06:16:58.000,273,11061965,5845,0,1759213017,12748.9182907,30376.077794220007,53187.60418704 2025-09-30,06:16:59.000,273,11061957,5684,0,1759213018,12748.015625159991,33605.27719809,53188.41469296 2025-09-30,06:17:00.000,273,11061984,5325,0,1759213019,12747.261158439993,23456.715228390007,53189.19026328 2025-09-30,06:17:01.000,273,11062042,5605,0,1759213020,12746.365229209994,26685.971025299994,53190.08461464001 2025-09-30,06:17:02.000,273,11061984,5445,0,1759213021,12745.54339939,33144.69409302001,53190.74140392 2025-09-30,06:17:03.000,273,11061962,5605,0,1759213022,12744.809141600002,30376.81090374,53191.503000000004 2025-09-30,06:17:04.000,273,11061983,6045,0,1759213023,12744.36454514,30836.99925753,53192.14581504001 2025-09-30,06:17:05.000,273,11061992,5325,0,1759213024,12744.836086839998,30373.77272871,53193.08907624 2025-09-30,06:17:06.000,273,11061961,5845,0,1759213025,12745.738752379992,27143.149400580005,53193.88560792 2025-09-30,06:17:07.000,273,11061959,5805,0,1759213026,12746.5605822,24835.708333770002,53194.72406232 2025-09-30,06:17:08.000,273,11062017,5805,0,1759213027,12747.153377479997,28986.6660747,53195.59046520001 2025-09-30,06:17:09.000,273,11062017,6005,0,1759213028,12747.375675709998,32215.62580815,53196.44289384 2025-09-30,06:17:10.000,273,11062032,5245,0,1759213029,12747.382412019993,30371.17864887,53197.13461872 2025-09-30,06:17:11.000,273,11062035,5805,0,1759213030,12747.234213199998,31755.768763469998,53197.9311504 2025-09-30,06:17:12.000,273,11062013,5765,0,1759213031,12747.409357259989,34984.904725169996,53198.427235920004 2025-09-30,06:17:13.000,273,11061976,5365,0,1759213032,12747.564292389994,25760.067799800003,53199.02812824 2025-09-30,06:17:14.000,273,11062018,5245,0,1759213033,12747.624919179994,28989.894576239996,53199.41241984 2025-09-30,06:17:15.000,273,11062013,5645,0,1759213034,12747.173586409997,33142.62164880001,53199.83164704001 2025-09-30,06:17:16.000,273,11062011,5725,0,1759213035,12746.58079113,31298.46350385,53200.07619624001 2025-09-30,06:17:17.000,273,11061820,5405,0,1759213036,12746.324811349994,30838.225806150003,53200.404590879996 2025-09-30,06:17:18.000,273,11061992,5285,0,1759213037,12745.900423819992,31300.965945000004,53200.628178720006 2025-09-30,06:17:19.000,273,11061821,5725,0,1759213038,12745.38172795,30379.947766590005,53200.75394688 2025-09-30,06:17:20.000,273,11062009,5565,0,1759213039,12744.964076729993,25306.64661081,53200.907663519996 2025-09-30,06:17:21.000,273,11062001,6005,0,1759213040,12744.930395179988,30843.70298016,53201.15919984 2025-09-30,06:17:22.000,273,11061953,5925,0,1759213041,12744.822614219993,27615.786517950008,53201.2150968 2025-09-30,06:17:23.000,273,11061936,5445,0,1759213042,12744.916922559998,33614.87811315,53201.48759448001 2025-09-30,06:17:24.000,273,11062007,5845,0,1759213043,12745.35478270999,33154.71795588,53201.76009216 2025-09-30,06:17:25.000,273,11062009,5765,0,1759213044,12746.001468469993,31309.939487490003,53202.1234224 2025-09-30,06:17:26.000,273,11062002,5365,0,1759213045,12746.55384588999,30388.279838250004,53202.472778400006 2025-09-30,06:17:27.000,273,11061972,5205,0,1759213046,12746.809825669996,30390.218349000002,53202.88501848 2025-09-30,06:17:28.000,273,11062008,5565,0,1759213047,12746.291129799989,33160.85774811001,53203.32520704 2025-09-30,06:17:29.000,273,11062011,5965,0,1759213048,12745.60402618,27626.480048159996,53203.80731832001 2025-09-30,06:17:30.000,273,11062023,5965,0,1759213049,12744.815877909998,28551.92508021,53204.17064856001 2025-09-30,06:17:31.000,273,11061827,5884,0,1759213050,12744.660942779992,27170.471828459995,53204.58987576 2025-09-30,06:17:32.000,273,11061984,5205,0,1759213051,12745.41540949999,32708.571469050003,53204.84141208001 2025-09-30,06:17:33.000,273,11061975,6124,0,1759213052,12746.71551732999,30400.96122312,53205.3374976 2025-09-30,06:17:34.000,273,11061983,5965,0,1759213053,12747.96173468,30861.375149069994,53205.7217892 2025-09-30,06:17:35.000,273,11061998,5245,0,1759213054,12749.403305020001,24400.896847979995,53206.16896488 2025-09-30,06:17:36.000,273,11061961,5525,0,1759213055,12750.972865249998,27168.610858140004,53206.50434664 2025-09-30,06:17:37.000,273,11062012,5245,0,1759213056,12752.461589759994,34088.445715680005,53206.860689760004 2025-09-30,06:17:38.000,273,11062060,5365,0,1759213057,12753.80885175999,31779.157776809996,53207.23100712 2025-09-30,06:17:39.000,273,11061962,5165,0,1759213058,12755.398620920001,33622.15281530999,53207.6083116 2025-09-30,06:17:40.000,273,11062004,5485,0,1759213059,12757.55424012,30852.747013950007,53207.97862896001 2025-09-30,06:17:41.000,273,11061992,5245,0,1759213060,12760.0332022,28546.49020098,53208.32798496 2025-09-30,06:17:42.000,273,11061988,5205,0,1759213061,12761.791379109993,31316.142721890006,53208.60048264001 2025-09-30,06:17:43.000,273,11062003,5645,0,1759213062,12763.051069079993,32240.58677748,53208.824070480005 2025-09-30,06:17:44.000,273,11062044,5165,0,1759213063,12763.307048859999,29473.295715119995,53209.208362080004 2025-09-30,06:17:45.000,273,11061991,5645,0,1759213064,12762.761407749997,28550.860661579994,53209.55771808001 2025-09-30,06:17:46.000,273,11061990,5044,0,1759213065,12761.548871949992,32703.284621550003,53209.90707408 2025-09-30,06:17:47.000,273,11062061,5684,0,1759213066,12760.336336150001,33163.874775749995,53210.46604368 2025-09-30,06:17:48.000,273,11062014,5485,0,1759213067,12759.581869429989,27163.965481470004,53211.018026159996 2025-09-30,06:17:49.000,273,11061994,5405,0,1759213068,12759.474088469993,31313.435855970005,53211.61891848001 2025-09-30,06:17:50.000,273,11062004,5325,0,1759213069,12760.167928399991,29464.174140899995,53212.3246176 2025-09-30,06:17:51.000,273,11061984,5725,0,1759213070,12761.06385762999,28076.67978474,53213.184033360005 2025-09-30,06:17:52.000,273,11061980,5205,0,1759213071,12762.040622579989,32687.508668609997,53213.952616560004 2025-09-30,06:17:53.000,273,11062006,5325,0,1759213072,12763.226213139998,33146.096869889996,53214.7701096 2025-09-30,06:17:54.000,273,11061978,5405,0,1759213073,12764.364649529998,34989.09895752001,53215.6784352 2025-09-30,06:17:55.000,273,11062042,5245,0,1759213074,12765.287523999992,31297.998261269997,53216.54483808 2025-09-30,06:17:56.000,273,11061958,5405,0,1759213075,12766.14303536999,30375.04862124,53217.495086400006 2025-09-30,06:17:57.000,273,11062003,5645,0,1759213076,12767.315153309995,29451.704229929994,53218.382450640005 2025-09-30,06:17:58.000,273,11062036,5165,0,1759213077,12768.68936055,25760.645828459994,53219.24885352 2025-09-30,06:17:59.000,273,11062036,5285,0,1759213078,12769.753697529995,25298.836174769996,53220.06634656 2025-09-30,06:18:00.000,273,11062017,5765,0,1759213079,12770.588999969994,30372.856341809995,53220.72313584001 2025-09-30,06:18:01.000,273,11062014,5365,0,1759213080,12771.161586319991,29912.15340153,53221.56159024001 2025-09-30,06:18:02.000,273,11061963,5845,0,1759213081,12771.296312519997,33141.959030579994,53222.08562424 2025-09-30,06:18:03.000,273,11062007,5765,0,1759213082,12771.451247650002,32219.28430662,53222.70747792 2025-09-30,06:18:04.000,273,11061981,5684,0,1759213083,12772.023834,29911.96307502,53223.18958920001 2025-09-30,06:18:05.000,273,11061956,5525,0,1759213084,12773.22289718,23914.26015843,53223.70663608 2025-09-30,06:18:06.000,273,11062024,5205,0,1759213085,12774.906974680001,30832.290438690005,53224.26560568 2025-09-30,06:18:07.000,273,11061963,5565,0,1759213086,12776.523689079993,28986.757713390005,53224.74771696001 2025-09-30,06:18:08.000,273,11062034,5245,0,1759213087,12777.621707609993,28524.933961439994,53225.34860928001 2025-09-30,06:18:09.000,273,11061991,5765,0,1759213088,12778.28186599,29907.529172249997,53225.879630400006 2025-09-30,06:18:10.000,273,11062016,5205,0,1759213089,12778.389646949996,30828.15964851,53226.4386 2025-09-30,06:18:11.000,273,11062006,5525,0,1759213090,12776.87397719999,29905.08312414,53227.032505200004 2025-09-30,06:18:12.000,273,11062000,5445,0,1759213091,12774.36133357,28062.214969980007,53227.43077104001 2025-09-30,06:18:13.000,273,11062014,5365,0,1759213092,12770.972969639995,26221.278277439997,53227.836024 2025-09-30,06:18:14.000,273,11062018,5365,0,1759213093,12767.571133090001,29454.756503220007,53228.01768912 2025-09-30,06:18:15.000,273,11061998,5565,0,1759213094,12764.62062930999,33148.92357102,53228.17839288001 2025-09-30,06:18:16.000,273,11061985,5485,0,1759213095,12762.155139849994,30845.345427449996,53228.157431520005 2025-09-30,06:18:17.000,273,11061997,5805,0,1759213096,12759.406725369998,29002.738091100007,53228.15044440001 2025-09-30,06:18:18.000,273,11062040,5445,0,1759213097,12756.31475908,30389.809499459996,53228.0456376 2025-09-30,06:18:19.000,273,11061984,5405,0,1759213098,12753.175638619992,32238.598922820005,53227.92685656 2025-09-30,06:18:20.000,273,11061965,5565,0,1759213099,12750.103881259995,29011.94425488,53227.870959600004 2025-09-30,06:18:21.000,273,11062044,5445,0,1759213100,12747.73270013999,26707.456773540005,53227.822049760005 2025-09-30,06:18:22.000,273,11061985,5884,0,1759213101,12746.73572625999,32245.86657585,53227.81506264001 2025-09-30,06:18:23.000,273,11061869,5805,0,1759213102,12746.176612529998,28093.435566750006,53228.038650480004 2025-09-30,06:18:24.000,273,11061974,5445,0,1759213103,12746.041886329993,31783.542335670005,53228.360058 2025-09-30,06:18:25.000,273,11062031,5965,0,1759213104,12745.105539239994,29014.02374823,53228.898066240006 2025-09-30,06:18:26.000,273,11061974,5365,0,1759213105,12742.99707420999,35013.27042429001,53229.3382548 2025-09-30,06:18:27.000,273,11062007,6005,0,1759213106,12740.51811212999,29016.91389153,53229.70857216001 2025-09-30,06:18:28.000,273,11061988,5405,0,1759213107,12738.544373299992,30402.808095180008,53229.96010848 2025-09-30,06:18:29.000,273,11061998,5365,0,1759213108,12737.378991669997,23943.04880535,53230.19068344001 2025-09-30,06:18:30.000,273,11062000,5365,0,1759213109,12736.415699339988,28095.458667059997,53230.386322800005 2025-09-30,06:18:31.000,273,11061987,5884,0,1759213110,12734.42175157999,29480.28845208,53230.44920688001 2025-09-30,06:18:32.000,273,11061988,5245,0,1759213111,12731.90910795,24405.528126389996,53230.456194000006 2025-09-30,06:18:33.000,273,11062006,5365,0,1759213112,12728.945131549997,31789.50589965,53230.456194000006 2025-09-30,06:18:34.000,273,11061995,5884,0,1759213113,12726.580686740002,29482.720401929997,53230.54003944 2025-09-30,06:18:35.000,273,11061958,5445,0,1759213114,12725.186270569997,29483.00236713,53230.58894928 2025-09-30,06:18:36.000,273,11062022,5325,0,1759213115,12724.580002669994,31329.35279151,53230.54702656001 2025-09-30,06:18:37.000,273,11061907,5765,0,1759213116,12724.418331229994,30407.19970317,53230.60991064 2025-09-30,06:18:38.000,273,11062050,5285,0,1759213117,12723.818799640001,33177.18353319001,53230.58894928 2025-09-30,06:18:39.000,273,11061964,5325,0,1759213118,12722.545637049996,28564.592366819998,53230.623884880006 2025-09-30,06:18:40.000,273,11061994,5245,0,1759213119,12720.747042279989,30873.859158299994,53230.64484624001 2025-09-30,06:18:41.000,273,11062029,5765,0,1759213120,12719.089910019997,28567.722180540004,53230.74965304 2025-09-30,06:18:42.000,273,11062007,6005,0,1759213121,12718.382597469994,27645.364667429996,53230.9452924 2025-09-30,06:18:43.000,273,11062012,5285,0,1759213122,12717.951473629997,23031.363675059998,53231.11298328 2025-09-30,06:18:44.000,273,11062009,5925,0,1759213123,12717.991891489997,27186.353518350006,53231.41342944001 2025-09-30,06:18:45.000,273,11061980,5525,0,1759213124,12717.951473629997,30880.85894439,53231.776759680004 2025-09-30,06:18:46.000,273,11062017,5485,0,1759213125,12717.708966469996,23960.68572861,53232.14707704 2025-09-30,06:18:47.000,273,11062022,5245,0,1759213126,12717.55403133999,30423.137786100007,53232.67111104 2025-09-30,06:18:48.000,273,11061953,5725,0,1759213127,12717.863901600002,29498.721927029997,53233.33488744 2025-09-30,06:18:49.000,273,11061999,5565,0,1759213128,12718.71941297,30880.654519620002,53234.075522160005 2025-09-30,06:18:50.000,273,11062033,5405,0,1759213129,12720.450644639997,25801.488487680006,53234.983847760006 2025-09-30,06:18:51.000,273,11061995,5965,0,1759213130,12722.794880519992,31337.32535754,53236.09479984 2025-09-30,06:18:52.000,273,11061970,5325,0,1759213131,12724.452012779999,33182.287103309995,53236.98216408 2025-09-30,06:18:53.000,273,11062008,5245,0,1759213132,12725.74538429999,25798.52785308,53238.02324496001 2025-09-30,06:18:54.000,273,11062040,5325,0,1759213133,12726.506587329997,26260.830945869995,53238.868686480004 2025-09-30,06:18:55.000,273,11061990,5365,0,1759213134,12727.00507426999,31338.502562249996,53239.59534696 2025-09-30,06:18:56.000,273,11061994,5285,0,1759213135,12727.597869550002,29955.872105789997,53240.20322640001 2025-09-30,06:18:57.000,273,11061985,5805,0,1759213136,12728.22434637999,30419.028143310003,53240.87398992001 2025-09-30,06:18:58.000,273,11061996,5165,0,1759213137,12729.335837529994,33188.990825939996,53241.6006504 2025-09-30,06:18:59.000,273,11062031,5765,0,1759213138,12730.74372631999,29034.952615200003,53242.33429800001 2025-09-30,06:19:00.000,273,11061995,5925,0,1759213139,12732.097724629995,28572.980831520006,53243.00506152001 2025-09-30,06:19:01.000,273,11061965,5884,0,1759213140,12733.256369949995,30881.606152170003,53243.682812160005 2025-09-30,06:19:02.000,273,11062006,5445,0,1759213141,12733.802011059997,32268.846739650005,53244.26274312 2025-09-30,06:19:03.000,273,11061971,6005,0,1759213142,12734.024309289998,28117.797360030003,53244.77979000001 2025-09-30,06:19:04.000,273,11062022,5445,0,1759213143,12733.707702719992,27197.216227679994,53245.21299144001 2025-09-30,06:19:05.000,273,11061961,5565,0,1759213144,12733.175534229995,32276.685372210006,53245.55536032 2025-09-30,06:19:06.000,273,11061977,6005,0,1759213145,12732.582738949997,26278.439672609995,53245.981574640005 2025-09-30,06:19:07.000,273,11061997,5805,0,1759213146,12731.956262119995,35051.53310193001,53246.177214 2025-09-30,06:19:08.000,273,11061971,5725,0,1759213147,12731.100750749996,31823.243035830004,53246.33093064 2025-09-30,06:19:09.000,273,11061990,5445,0,1759213148,12730.595527499994,32286.258090749994,53246.33791776001 2025-09-30,06:19:10.000,273,11061983,5925,0,1759213149,12730.83129835,33208.45347387,53246.316956400005 2025-09-30,06:19:11.000,273,11062021,6084,0,1759213150,12731.673337099994,29052.11724675,53246.49862152 2025-09-30,06:19:12.000,273,11061960,5245,0,1759213151,12732.535584780002,30898.065870720005,53246.78509344 2025-09-30,06:19:13.000,273,11062051,5925,0,1759213152,12733.700966409997,29052.378064560005,53247.05759112001 2025-09-30,06:19:14.000,273,11061947,5645,0,1759213153,12734.920238519997,29515.950000750003,53247.34406304001 2025-09-30,06:19:15.000,273,11061970,5205,0,1759213154,12736.179928489997,32748.9277383,53247.56765088 2025-09-30,06:19:16.000,273,11061966,5525,0,1759213155,12737.291419640002,31363.42828593,53247.972903840004 2025-09-30,06:19:17.000,273,11061966,5525,0,1759213156,12738.18734887,28130.034649709996,53248.53886056001 2025-09-30,06:19:18.000,273,11061951,5805,0,1759213157,12737.830324439994,25820.471794769997,53249.118791520006 2025-09-30,06:19:19.000,273,11061957,5925,0,1759213158,12736.597579709989,32281.88058102,53249.768593680004 2025-09-30,06:19:20.000,273,11061987,5925,0,1759213159,12734.893293280002,27204.751747650007,53250.369486 2025-09-30,06:19:21.000,273,11062038,5445,0,1759213160,12732.852191349994,28130.260221870005,53250.74679048001 2025-09-30,06:19:22.000,273,11061845,5645,0,1759213161,12730.595527499994,31827.31038384,53250.90050712 2025-09-30,06:19:23.000,273,11062023,5925,0,1759213162,12727.645023719997,26754.996106260005,53250.893520000005 2025-09-30,06:19:24.000,273,11062001,5565,0,1759213163,12724.74841041999,26298.38166138,53250.823648800004 2025-09-30,06:19:25.000,273,11061982,5605,0,1759213164,12722.20882154999,31380.21931359,53250.74679048001 2025-09-30,06:19:26.000,273,11061948,5325,0,1759213165,12720.214873789992,31842.931255920004,53250.74679048001 2025-09-30,06:19:27.000,273,11062005,5565,0,1759213166,12719.062964780001,27225.32815812,53250.88653288001 2025-09-30,06:19:28.000,273,11061963,5884,0,1759213167,12718.308498059989,29532.987747959996,53251.05422376001 2025-09-30,06:19:29.000,273,11061988,5205,0,1759213168,12717.850428979997,30916.590984359995,53251.3127472 2025-09-30,06:19:30.000,273,11061952,5445,0,1759213169,12717.756120639991,24912.015166020006,53251.64114184 2025-09-30,06:19:31.000,273,11061967,5845,0,1759213170,12718.382597469994,30448.634489310003,53252.17915008001 2025-09-30,06:19:32.000,273,11061947,5765,0,1759213171,12719.547979099989,27675.795761639994,53252.738119680005 2025-09-30,06:19:33.000,273,11062025,5765,0,1759213172,12721.413936969991,30443.643705270006,53253.54862560001 2025-09-30,06:19:34.000,273,11062011,5884,0,1759213173,12723.67733713,29981.100942060002,53254.44996408 2025-09-30,06:19:35.000,273,11061943,5565,0,1759213174,12725.75212061,29057.932778999995,53255.33732832 2025-09-30,06:19:36.000,273,11061975,5645,0,1759213175,12726.722149249988,27674.322493469997,53256.44828040001 2025-09-30,06:19:37.000,273,11061971,5965,0,1759213176,12726.257343860001,24906.192584639997,53257.53827112 2025-09-30,06:19:38.000,273,11061965,5605,0,1759213177,12724.438540159994,29524.648627169998,53258.67018456 2025-09-30,06:19:39.000,273,11061961,5605,0,1759213178,12721.737279849993,29065.038302040004,53259.91389192 2025-09-30,06:19:40.000,273,11062022,5285,0,1759213179,12718.887820719996,30452.229545609996,53261.19253488001 2025-09-30,06:19:41.000,273,11061961,6005,0,1759213180,12716.34149554,28607.063375070007,53262.56899752 2025-09-30,06:19:42.000,273,11061965,5925,0,1759213181,12714.576582319998,33224.34221289,53263.60309128 2025-09-30,06:19:43.000,273,11061980,5365,0,1759213182,12712.798196479991,29992.083486599993,53264.68609488001 2025-09-30,06:19:44.000,273,11061958,5205,0,1759213183,12711.733859499996,32299.595044710004,53265.55948488 2025-09-30,06:19:45.000,273,11062025,5845,0,1759213184,12711.040019569999,25834.591202159994,53266.39095216001 2025-09-30,06:19:46.000,273,11061960,5165,0,1759213185,12709.89484686999,32758.85996247,53267.306264880004 2025-09-30,06:19:47.000,273,11061990,5325,0,1759213186,12708.244450919992,31835.501472899996,53268.17266776 2025-09-30,06:19:48.000,273,11062055,5845,0,1759213187,12706.533428179995,26757.843954779994,53269.03907064 2025-09-30,06:19:49.000,273,11062020,5285,0,1759213188,12705.30741976,30451.72200825,53269.81464096001 2025-09-30,06:19:50.000,273,11061985,5765,0,1759213189,12704.916713779989,25372.75335195,53270.60418552001 2025-09-30,06:19:52.000,273,11061970,5605,0,1759213191,12705.704862049992,29525.72714406,53272.63045032 2025-09-30,06:19:53.000,273,11061999,5645,0,1759213192,12705.38825548,29987.2195869,53273.8112736 2025-09-30,06:19:54.000,273,11062007,5565,0,1759213193,12704.236346469996,23985.851122709995,53275.020045360005 2025-09-30,06:19:55.000,273,11062031,5765,0,1759213194,12702.350179669993,29526.5589414,53276.20785576001 2025-09-30,06:19:56.000,273,11062000,5445,0,1759213195,12699.952053309993,25834.443170430008,53277.26291088001 2025-09-30,06:19:57.000,273,11062014,5405,0,1759213196,12697.358573960002,28144.823724450005,53278.2830304 2025-09-30,06:19:58.000,273,11062065,5765,0,1759213197,12695.418516679994,23068.752260580004,53279.20533024001 2025-09-30,06:19:59.000,273,11062054,5485,0,1759213198,12694.704467819996,36460.915006740004,53280.30230808 2025-09-30,06:20:00.000,273,11061978,5085,0,1759213199,12694.933502359992,27689.9786112,53281.48313136001 2025-09-30,06:20:01.000,273,11061975,5884,0,1759213200,12695.721650629996,33232.03986285,53282.831645520004 2025-09-30,06:20:02.000,273,11061958,5565,0,1759213201,12696.81293285,30000.923095620004,53284.3967604 2025-09-30,06:20:03.000,273,11062009,5845,0,1759213202,12697.594344809993,25846.595870549994,53285.90597832 2025-09-30,06:20:04.000,273,11061934,5405,0,1759213203,12698.470065109992,29542.525220850002,53287.5060288 2025-09-30,06:20:05.000,273,11062009,5765,0,1759213204,12699.25147707,29082.491947920003,53289.17595048001 2025-09-30,06:20:06.000,273,11061982,5365,0,1759213205,12700.012680099993,32315.060835929995,53290.77600096001 2025-09-30,06:20:07.000,273,11062048,5365,0,1759213206,12700.861455159997,23539.887913259998,53292.29919312 2025-09-30,06:20:08.000,273,11061997,5725,0,1759213207,12701.87190166,33233.61886797,53293.66866864 2025-09-30,06:20:09.000,273,11062004,5245,0,1759213208,12702.734149339994,28151.11154841,53295.03115704 2025-09-30,06:20:10.000,273,11061984,5525,0,1759213209,12703.454934510002,32765.73991335,53296.295825760004 2025-09-30,06:20:11.000,273,11062001,5925,0,1759213210,12703.515561300002,31378.31604849,53297.67927552001 2025-09-30,06:20:12.000,273,11061924,5605,0,1759213211,12702.92276601999,30453.32920989,53299.104648 2025-09-30,06:20:13.000,273,11061959,5884,0,1759213212,12702.511851109994,30913.404777599993,53300.285471279996 2025-09-30,06:20:14.000,273,11061962,5125,0,1759213213,12702.296289190002,32295.598188000004,53301.45232032 2025-09-30,06:20:15.000,273,11061956,5285,0,1759213214,12702.255871330002,29521.793729519995,53302.43750424 2025-09-30,06:20:16.000,273,11061996,5605,0,1759213215,12702.114408820002,35057.67994329,53303.42967528001 2025-09-30,06:20:17.000,273,11061985,6084,0,1759213216,12701.60918557,28131.296443979998,53304.28210392 2025-09-30,06:20:18.000,273,11061881,5805,0,1759213217,12700.059834269989,30900.166511460004,53305.12055832 2025-09-30,06:20:19.000,273,11061899,5805,0,1759213218,12698.557637140002,34130.74754481,53305.95901272 2025-09-30,06:20:20.000,273,11061949,5925,0,1759213219,12697.365310269997,26282.415381929997,53306.67868608 2025-09-30,06:20:21.000,273,11062000,5485,0,1759213220,12696.489589969999,29051.095122900006,53307.30053976 2025-09-30,06:20:22.000,273,11061955,5805,0,1759213221,12695.44546191999,27665.525179229997,53307.82457376 2025-09-30,06:20:23.000,273,11061986,5285,0,1759213222,12692.818301019994,30896.733585149996,53308.20886536 2025-09-30,06:20:24.000,273,11061968,5445,0,1759213223,12688.48011738,25820.232124350005,53308.13200704 2025-09-30,06:20:25.000,273,11061965,5765,0,1759213224,12684.68083854,30437.62374825,53307.768676800006 2025-09-30,06:20:26.000,273,11061982,5445,0,1759213225,12681.346365090001,31362.46255512,53307.2795784 2025-09-30,06:20:27.000,273,11062002,5445,0,1759213226,12678.591214299995,33210.79378502999,53306.79048 2025-09-30,06:20:28.000,273,11061961,5884,0,1759213227,12676.502958199992,33673.837036469995,53306.24548464 2025-09-30,06:20:29.000,273,11061953,5725,0,1759213228,12675.074860479996,35520.89237385,53305.84721880001 2025-09-30,06:20:30.000,273,11061963,5845,0,1759213229,12674.219349109997,29981.263072050002,53305.4279916 2025-09-30,06:20:31.000,273,11061976,5445,0,1759213230,12673.437937149989,25364.978161560008,53304.99479016 2025-09-30,06:20:32.000,273,11061979,5925,0,1759213231,12672.494853749995,31366.501706609997,53304.680369760004 2025-09-30,06:20:33.000,273,11061982,5445,0,1759213232,12671.49114356,30443.164364430006,53304.33800088001 2025-09-30,06:20:34.000,273,11061931,5565,0,1759213233,12670.702995289997,24441.98622675,53303.88383808001 2025-09-30,06:20:35.000,273,11061996,5085,0,1759213234,12669.692548789993,31829.777579340007,53303.30390712 2025-09-30,06:20:36.000,273,11061981,5884,0,1759213235,12667.166432539998,25831.02434238,53302.75192464 2025-09-30,06:20:37.000,273,11062004,5485,0,1759213236,12662.66657745999,33222.015999990006,53301.97635432 2025-09-30,06:20:38.000,273,11062015,5805,0,1759213237,12655.65407874999,27686.9474853,53301.25668096 2025-09-30,06:20:39.000,273,11061982,5485,0,1759213238,12647.253900179996,32310.077101019997,53300.37630384 2025-09-30,06:20:40.000,273,11062017,5765,0,1759213239,12639.50040736999,26775.121372409994,53299.37714568001 2025-09-30,06:20:41.000,273,11061978,5485,0,1759213240,12632.979659290002,28165.935868800007,53298.41991024001 2025-09-30,06:20:42.000,273,11061961,5805,0,1759213241,12627.772491659991,29556.62348085,53297.35088088 2025-09-30,06:20:43.000,273,11061940,5245,0,1759213242,12624.195511049991,24480.805785660006,53296.47749088001 2025-09-30,06:20:44.000,273,11061947,5805,0,1759213243,12620.497276859991,28180.189209660006,53295.80672736001 2025-09-30,06:20:45.000,273,11061960,5405,0,1759213244,12617.162803409992,33265.516181219995,53295.310641840006 2025-09-30,06:20:46.000,273,11061964,5285,0,1759213245,12615.000447899998,28188.24636525,53294.87045328 2025-09-30,06:20:47.000,273,11061964,5525,0,1759213246,12613.16817158,27729.439640940007,53294.54904576 2025-09-30,06:20:48.000,273,11061949,6005,0,1759213247,12611.362840499998,28656.654004619995,53294.24859960001 2025-09-30,06:20:49.000,273,11061928,5205,0,1759213248,12609.18027605999,21730.02378576,53293.9341792 2025-09-30,06:20:50.000,273,11061946,5525,0,1759213249,12607.213273540001,19.38010224000027,53293.82238528001 2025-09-30,06:20:51.000,273,11061963,5765,0,1759213250,12606.020946669996,22.09401729000092,53293.801423920006 2025-09-30,06:20:53.000,273,11061926,5445,0,1759213252,12606.80235862999,27.88135301999864,53294.5280844 2025-09-30,06:20:54.000,273,11061894,5525,0,1759213253,12608.654843880002,29.707077690000006,53295.01019568 2025-09-30,06:20:55.000,273,11061974,5485,0,1759213254,12610.884562489991,30.53887503000442,53295.48531984 2025-09-30,06:20:56.000,273,11061975,6045,0,1759213255,12613.275952539996,30.285106349998387,53296.11416064 2025-09-30,06:20:57.000,273,11061947,5765,0,1759213256,12614.926348489993,28.86823122000351,53296.72204008001 2025-09-30,06:20:58.000,273,11061964,5365,0,1759213257,12616.017630709997,26.809885260001465,53297.420752080005 2025-09-30,06:20:59.000,273,11061925,5845,0,1759213258,12617.088704000002,25.541041860000405,53298.11946408 2025-09-30,06:21:00.000,273,11061987,6124,0,1759213259,12617.472673669989,26.168414430001576,53298.643498080004 2025-09-30,06:21:01.000,273,11062044,5325,0,1759213260,12617.99810584999,27.72627215999819,53299.19548056 2025-09-30,06:21:02.000,273,11062047,5845,0,1759213261,12618.388811830002,30.07363245000306,53299.7334888 2025-09-30,06:21:03.000,273,11061961,5645,0,1759213262,12619.533984529997,31.173296729997674,53300.676750000006 2025-09-30,06:21:04.000,273,11062008,5365,0,1759213263,12620.719575089992,32.11083101999975,53301.6898824 2025-09-30,06:21:05.000,273,11061994,5245,0,1759213264,12621.406678709995,34.00704699000198,53302.8427572 2025-09-30,06:21:06.000,273,11062040,5205,0,1759213265,12621.62224063,35.98080339000444,53303.995632 2025-09-30,06:21:07.000,273,11062029,5805,0,1759213266,12621.64244956,37.066369410000334,53305.064661360004 2025-09-30,06:21:08.000,273,11062029,5565,0,1759213267,12622.989711559996,37.20030288000271,53305.924077120006 2025-09-30,06:21:09.000,273,11061984,5245,0,1759213268,12625.778543899993,36.023098170000594,53306.67868608 2025-09-30,06:21:10.000,273,11061996,5405,0,1759213269,12629.638449529994,34.14098046000436,53307.489192 2025-09-30,06:21:11.000,273,11062015,5845,0,1759213270,12633.51182778,33.238691819999076,53308.14598128001 2025-09-30,06:21:12.000,273,11061963,5965,0,1759213271,12636.24676963999,33.217544430001,53308.64905392001 2025-09-30,06:21:13.000,273,11062000,5605,0,1759213272,12638.105991199998,33.288035730001866,53309.1661008 2025-09-30,06:21:14.000,273,11062000,5525,0,1759213273,12639.534088919994,32.710007070003485,53309.662186320005 2025-09-30,06:21:15.000,273,11062001,5805,0,1759213274,12641.514564060002,31.88525885999843,53310.1792332 2025-09-30,06:21:16.000,273,11062033,6084,0,1759213275,12643.252532039995,31.511654970003292,53310.668331600005 2025-09-30,06:21:17.000,273,11061974,5205,0,1759213276,12644.343814259999,31.568048009998165,53311.052623200005 2025-09-30,06:21:18.000,273,11062003,5725,0,1759213277,12644.66715714,31.603293660002237,53311.32512088 2025-09-30,06:21:19.000,273,11061997,5765,0,1759213278,12644.256242229989,31.659686700004386,53311.52774736001 2025-09-30,06:21:20.000,273,11062007,5805,0,1759213279,12644.195615439989,31.391819759999635,53311.53473448 2025-09-30,06:21:21.000,273,11061946,5684,0,1759213280,12645.192589320002,30.70805415000359,53311.3670436 2025-09-30,06:21:22.000,273,11061965,5725,0,1759213281,12646.371443570002,29.876256809999177,53311.08057168 2025-09-30,06:21:23.000,273,11062060,5565,0,1759213282,12647.967949039994,27.99413910000294,53310.8430096 2025-09-30,06:21:24.000,273,11061993,5884,0,1759213283,12649.6250813,25.794810539999162,53310.82903536001 2025-09-30,06:21:25.000,273,11061996,5325,0,1759213284,12651.228323080002,23.30646764999983,53310.8430096 2025-09-30,06:21:26.000,273,11062023,5845,0,1759213285,12652.326341610002,21.33271125000465,53310.89191944 2025-09-30,06:21:27.000,273,11061965,6005,0,1759213286,12652.151197549996,20.86746867000329,53311.0176876 2025-09-30,06:21:28.000,273,11062000,5285,0,1759213287,12649.800225359992,21.833199480002804,53311.01070048 2025-09-30,06:21:29.000,273,11061990,5525,0,1759213288,12645.893165559995,24.300394980004057,53310.92685504001 2025-09-30,06:21:30.000,273,11062017,5645,0,1759213289,12642.551955800001,27.52889652000158,53310.85698384001 2025-09-30,06:21:31.000,273,11061988,5285,0,1759213290,12639.97194907,30.856085880004684,53310.82903536001 2025-09-30,06:21:32.000,273,11061989,5565,0,1759213291,12637.398678649995,33.58409919000405,53310.9128808 2025-09-30,06:21:33.000,273,11062006,5245,0,1759213292,12635.519248160002,34.94458128000406,53311.20633984 2025-09-30,06:21:34.000,273,11061984,5405,0,1759213293,12635.384521959997,35.63539601999946,53311.59063144 2025-09-30,06:21:35.000,273,11062014,5165,0,1759213294,12636.361286909996,36.75620768999943,53312.380176 2025-09-30,06:21:36.000,273,11062005,5884,0,1759213295,12637.45256913,37.70784024000022,53313.56099928001 2025-09-30,06:21:37.000,273,11062032,5485,0,1759213296,12638.42259776999,37.82062632000452,53314.7557968 2025-09-30,06:21:38.000,273,11061931,5805,0,1759213297,12639.392626409994,37.3835802600006,53316.19514352001 2025-09-30,06:21:39.000,273,11062007,5725,0,1759213298,12640.463699699998,36.78440421000414,53317.760258400005 2025-09-30,06:21:40.000,273,11061942,5285,0,1759213299,12642.114095649995,35.08556387999852,53319.437167200005 2025-09-30,06:21:41.000,273,11062018,5405,0,1759213300,12644.862510129991,31.71607973999926,53321.31670248 2025-09-30,06:21:42.000,273,11061986,5405,0,1759213301,12647.967949039994,27.12709611000173,53323.224186240004 2025-09-30,06:21:43.000,273,11061983,5805,0,1759213302,12651.053179019997,22.439424659998622,53325.38320632 2025-09-30,06:21:44.000,273,11062028,5445,0,1759213303,12652.966291059995,480.83025030000135,53327.150947680006 2025-09-30,06:21:45.000,273,11062028,5044,0,1759213304,12654.25966258,30042.505913490008,53329.093367040005 2025-09-30,06:21:46.000,273,11062024,5325,0,1759213305,12653.437832759992,33271.85334909,53330.59559784001 2025-09-30,06:21:47.000,273,11061989,5845,0,1759213306,12650.965606990001,27263.830506180006,53331.90218928 2025-09-30,06:21:48.000,273,11062001,5805,0,1759213307,12647.967949039994,31419.193953359994,53332.901347440005 2025-09-30,06:21:49.000,273,11061959,5884,0,1759213308,12646.169354270001,27721.875924449996,53333.61403368001 2025-09-30,06:21:50.000,273,11062015,5605,0,1759213309,12645.078072049997,28181.36641437,53334.10313208 2025-09-30,06:21:51.000,273,11061964,5445,0,1759213310,12644.182142819998,29102.419838429996,53334.50139792001 2025-09-30,06:21:52.000,273,11061952,5405,0,1759213311,12642.3498665,30024.396698519995,53334.78786984001 2025-09-30,06:21:54.000,273,11062036,5525,0,1759213313,12636.23329702,26331.52667064,53334.59223048 2025-09-30,06:21:55.000,273,11061932,5325,0,1759213314,12633.862115899996,28182.938370360003,53334.291784320005 2025-09-30,06:21:56.000,273,11061950,5405,0,1759213315,12632.69673427,30959.491989539994,53333.970376799996 2025-09-30,06:21:57.000,273,11062014,5165,0,1759213316,12633.006604529997,25883.138560470004,53333.62800792 2025-09-30,06:21:58.000,273,11061973,5925,0,1759213317,12634.360602839988,26348.860481309996,53333.2017936 2025-09-30,06:21:59.000,273,11061967,5805,0,1759213318,12635.869536279999,19.704362219999894,53333.020128480006 2025-09-30,06:22:00.000,273,11062017,5725,0,1759213319,12637.055126839994,23.031551580002997,53332.76160504 2025-09-30,06:22:01.000,273,11062058,5325,0,1759213320,12637.728757839992,25.597434900002554,53332.60788840001 2025-09-30,06:22:02.000,273,11062030,5285,0,1759213321,12637.641185809996,26.570214840001427,53332.35635208 2025-09-30,06:22:03.000,273,11061975,5684,0,1759213322,12637.627713189991,26.055628350004554,53332.08385440001 2025-09-30,06:22:04.000,273,11061989,5884,0,1759213323,12638.914348400001,23.792857619999268,53331.8742408 2025-09-30,06:22:05.000,273,11061985,5925,0,1759213324,12640.645580069999,22.234999890002655,53331.79039536001 2025-09-30,06:22:06.000,273,11061981,5684,0,1759213325,12642.538483179997,21.664020360003633,53331.657640080004 2025-09-30,06:22:07.000,273,11061956,5285,0,1759213326,12643.811645770002,21.938936430000467,53331.510910560006 2025-09-30,06:22:08.000,273,11061991,5805,0,1759213327,12644.970291090001,21.135335610000766,53331.38514240001 2025-09-30,06:22:09.000,273,11061961,5925,0,1759213328,12647.213482319996,18957.763086749997,53331.25937424 2025-09-30,06:22:10.000,273,11061978,5005,0,1759213329,12649.732862259996,28652.079119250004,53331.04976064001 2025-09-30,06:22:11.000,273,11061997,5525,0,1759213330,12652.157933859991,29570.467972169994,53330.81219856001 2025-09-30,06:22:12.000,273,11061950,5165,0,1759213331,12654.27987151,29105.838666480005,53330.45585544001 2025-09-30,06:22:13.000,273,11061968,5365,0,1759213332,12655.364417419994,26334.177143520006,53329.92483432001 2025-09-30,06:22:14.000,273,11062004,5445,0,1759213333,12656.314237129998,27257.197274849997,53329.29599352 2025-09-30,06:22:15.000,273,11061983,5565,0,1759213334,12657.546981859989,30488.426828159994,53328.81388224 2025-09-30,06:22:16.000,273,11062004,5245,0,1759213335,12658.490065259997,32334.06529041,53328.3108096 2025-09-30,06:22:17.000,273,11061949,5805,0,1759213336,12658.90771647999,28176.291040769996,53327.751840000004 2025-09-30,06:22:18.000,273,11061964,5285,0,1759213337,12658.308184889996,30947.853875910005,53327.20684464 2025-09-30,06:22:19.000,273,11062007,5565,0,1759213338,12656.172774619998,35567.82548139,53326.42428720001 2025-09-30,06:22:20.000,273,11061992,5365,0,1759213339,12653.498459549992,29102.271806699995,53325.522948720005 2025-09-30,06:22:21.000,273,11061987,5684,0,1759213340,12651.288949870002,28638.84790224,53324.586674640006 2025-09-30,06:22:22.000,273,11061984,5165,0,1759213341,12650.170722409988,28634.533834679998,53323.72027176001 2025-09-30,06:22:23.000,273,11061994,5285,0,1759213342,12650.669209349995,25857.952018979995,53322.853868879996 2025-09-30,06:22:24.000,273,11061911,5805,0,1759213343,12652.205088030001,30008.472713850002,53322.07829856 2025-09-30,06:22:25.000,273,11061985,5925,0,1759213344,12653.01344522999,30467.582550749998,53321.47041912001 2025-09-30,06:22:26.000,273,11061977,5845,0,1759213345,12653.25595238999,24925.648183440004,53320.9044624 2025-09-30,06:22:27.000,273,11061957,6124,0,1759213346,12654.138409,27695.131525229997,53320.45728672 2025-09-30,06:22:28.000,273,11061972,5245,0,1759213347,12655.74165078,30924.6833856,53320.30357008 2025-09-30,06:22:29.000,273,11062034,5485,0,1759213348,12657.392046729998,27688.505343030003,53320.33151856 2025-09-30,06:22:30.000,273,11061954,5285,0,1759213349,12657.924215219995,29070.022036950002,53320.42235112 2025-09-30,06:22:31.000,273,11061986,5405,0,1759213350,12657.109121709997,27683.056365540004,53320.64593896 2025-09-30,06:22:32.000,273,11061996,5325,0,1759213351,12655.59345195999,26297.394783180003,53320.80664272 2025-09-30,06:22:33.000,273,11062010,5325,0,1759213352,12653.996946489999,29066.765338890007,53320.91144952 2025-09-30,06:22:34.000,273,11061976,5365,0,1759213353,12651.747018949995,25373.606296679995,53321.13503736001 2025-09-30,06:22:35.000,273,11062026,5525,0,1759213354,12649.61834498999,31377.68162679,53321.42150928001 2025-09-30,06:22:36.000,273,11061990,5405,0,1759213355,12647.752387119988,23993.9787696,53321.48439336 2025-09-30,06:22:37.000,273,11061995,5725,0,1759213356,12646.96423885,26767.910112419995,53321.47041912001 2025-09-30,06:22:38.000,273,11061983,6005,0,1759213357,12646.890139439995,30465.425516970005,53321.463432 2025-09-30,06:22:39.000,273,11062018,5205,0,1759213358,12646.331025710002,24005.835406259997,53321.51932896001 2025-09-30,06:22:40.000,273,11062000,5445,0,1759213359,12645.502459579999,29553.409077570002,53321.55426456 2025-09-30,06:22:41.000,273,11061977,5925,0,1759213360,12644.62673928,26787.21767949,53321.68701984001 2025-09-30,06:22:42.000,273,11061982,5525,0,1759213361,12643.643238019991,31870.274831190007,53321.92458192001 2025-09-30,06:22:43.000,273,11061974,5245,0,1759213362,12642.929189159993,32333.72693217,53322.17611824 2025-09-30,06:22:44.000,273,11062030,5445,0,1759213363,12642.26229446999,25868.77243353,53322.455603040005 2025-09-30,06:22:45.000,273,11061958,5245,0,1759213364,12641.487618819992,29103.34327446,53322.909765840006 2025-09-30,06:22:46.000,273,11061989,5605,0,1759213365,12640.430018149993,25873.537645410004,53323.20322488 2025-09-30,06:22:47.000,273,11061986,5325,0,1759213366,12639.271372829993,32806.20191955,53323.53860664 2025-09-30,06:22:48.000,273,11062008,5525,0,1759213367,12638.60447813999,31885.641934590007,53323.90193688 2025-09-30,06:22:49.000,273,11061983,5925,0,1759213368,12638.34849836,29115.98236455,53324.27225424001 2025-09-30,06:22:50.000,273,11061922,5605,0,1759213369,12638.54385134999,28655.934993360002,53324.684494320005 2025-09-30,06:22:51.000,273,11062012,5245,0,1759213370,12638.638159689996,29119.965123,53325.00590184 2025-09-30,06:22:52.000,273,11062016,5245,0,1759213371,12638.166617989998,24039.924998939998,53325.31333512 2025-09-30,06:22:53.000,273,11061960,5405,0,1759213372,12637.18985304,3251.674074180002,53325.62775552 2025-09-30,06:22:54.000,273,11062037,5925,0,1759213373,12635.371049339992,480.35795859000064,53325.82339488 2025-09-30,06:22:55.000,273,11061975,5805,0,1759213374,12633.579190879995,19.25321790000453,53326.13781528001 2025-09-30,06:22:56.000,273,11061985,5565,0,1759213375,12631.874904449993,20.613699990004534,53326.480184160006 2025-09-30,06:22:57.000,273,11061984,5285,0,1759213376,12630.588269239997,21.882543389998318,53326.90639848001 2025-09-30,06:22:58.000,273,11062012,5085,0,1759213377,12629.941583479995,22.94696202000341,53327.584149120004 2025-09-30,06:22:59.000,273,11062035,6005,0,1759213378,12629.571086429998,24.46252497000387,53328.3108096 2025-09-30,06:23:00.000,273,11061971,5845,0,1759213379,12629.173644139992,26.72529570000188,53329.30298064001 2025-09-30,06:23:01.000,273,11062017,5684,0,1759213380,12628.385495869989,30.158222010002646,53330.23925472001 2025-09-30,06:23:02.000,273,11062000,5445,0,1759213381,12628.028471439997,33.95770307999919,53331.175528800006 2025-09-30,06:23:03.000,273,11062022,5245,0,1759213382,12628.176670259993,37.48931720999826,53332.09084152 2025-09-30,06:23:04.000,273,11061958,5485,0,1759213383,12628.122779780002,40.51339397999982,53333.00615424 2025-09-30,06:23:05.000,273,11061954,5245,0,1759213384,12626.883298740002,42.75501731999975,53333.7258276 2025-09-30,06:23:06.000,273,11061993,5845,0,1759213385,12625.064495039995,45.264507600004436,53334.39659112 2025-09-30,06:23:07.000,273,11062014,5525,0,1759213386,12623.521880049993,47.55547484999988,53334.87171528 2025-09-30,06:23:08.000,273,11061992,5205,0,1759213387,12622.65963237,49.36005213000317,53335.25600688 2025-09-30,06:23:09.000,273,11062019,6084,0,1759213388,12622.033155539997,51.16462940999918,53335.52151744 2025-09-30,06:23:10.000,273,11061972,5285,0,1759213389,12621.56161384,52.59560280000005,53335.69619544001 2025-09-30,06:23:11.000,273,11061989,5765,0,1759213390,12621.265216199994,53.65297229999851,53335.919783280006 2025-09-30,06:23:12.000,273,11061959,5845,0,1759213391,12621.298897749999,54.005428800002846,53335.94773176 2025-09-30,06:23:13.000,273,11062008,5605,0,1759213392,12621.61550431999,54.08296923000307,53336.2411908 2025-09-30,06:23:14.000,273,11061956,5565,0,1759213393,12622.241981149993,54.710341800004244,53336.40888168 2025-09-30,06:23:15.000,273,11062010,5405,0,1759213394,12623.131174069997,55.43640219000372,53336.48574 2025-09-30,06:23:16.000,273,11062033,5884,0,1759213395,12624.438018209992,55.753613040003984,53336.52766272 2025-09-30,06:23:17.000,273,11061846,5325,0,1759213396,12625.940215339993,55.471647840000514,53336.639456640005 2025-09-30,06:23:18.000,273,11061973,5725,0,1759213397,12626.775517779992,55.03460178000387,53336.74426344 2025-09-30,06:23:19.000,273,11062010,5525,0,1759213398,12626.977607079993,54.68214527999953,53336.84208312 2025-09-30,06:23:20.000,273,11062003,5884,0,1759213399,12626.977607079993,54.72444006000296,53336.835096 2025-09-30,06:23:21.000,273,11062002,5525,0,1759213400,12627.32789519999,54.95001222000428,53336.82112176 2025-09-30,06:23:22.000,273,11061974,5485,0,1759213401,12627.920690480001,55.04165091000323,53336.74426344 2025-09-30,06:23:23.000,273,11061983,5925,0,1759213402,12628.196879189993,54.8513243999987,53336.66740512 2025-09-30,06:23:24.000,273,11061971,5805,0,1759213403,12627.375049369999,55.14738786000089,53336.4508044 2025-09-30,06:23:25.000,273,11062005,5845,0,1759213404,12625.805489140002,56.29639604999829,53336.2411908 2025-09-30,06:23:26.000,273,11061985,5725,0,1759213405,12623.548825289989,57.84720465000282,53335.94773176 2025-09-30,06:23:27.000,273,11062083,5725,0,1759213406,12621.74349421,59.045556750003016,53335.49356896 2025-09-30,06:23:28.000,273,11061973,5845,0,1759213407,12620.571376269996,59.60948715000268,53334.976522079996 2025-09-30,06:23:29.000,273,11062000,5325,0,1759213408,12619.958372059999,59.454406290002225,53334.36864264 2025-09-30,06:23:30.000,273,11062028,5405,0,1759213409,12619.702392279993,58.241955930003314,53333.86557 2025-09-30,06:23:31.000,273,11062039,6005,0,1759213410,12619.10286069,56.099020410001685,53333.404420080005 2025-09-30,06:23:32.000,273,11062025,5845,0,1759213411,12618.078941569991,52.99035408000054,53332.93628304 2025-09-30,06:23:33.000,273,11062017,5925,0,1759213412,12617.257111749997,49.51513299000362,53332.55199144 2025-09-30,06:23:34.000,273,11062020,5605,0,1759213413,12616.994395659996,45.814339739998104,53332.13975136 2025-09-30,06:23:35.000,273,11062006,5325,0,1759213414,12616.913559939996,43.086326429998735,53331.79039536001 2025-09-30,06:23:36.000,273,11061976,5485,0,1759213415,12617.263848059993,40.83765395999944,53331.39911664 2025-09-30,06:23:37.000,273,11061999,5925,0,1759213416,12618.206931460001,38.532588449998,53331.07770912001 2025-09-30,06:23:38.000,273,11062067,5765,0,1759213417,12619.789964309988,35.663592540004174,53330.56764936 2025-09-30,06:23:39.000,273,11061968,5245,0,1759213418,12621.898429339992,32.22361710000405,53329.95278280001 2025-09-30,06:23:40.000,273,11062009,5925,0,1759213419,12623.97321281999,28.374792120004713,53329.2890064 2025-09-30,06:23:41.000,273,11061975,5765,0,1759213420,12625.387837919996,24.800883210002212,53328.639204240004 2025-09-30,06:23:42.000,273,11062020,5445,0,1759213421,12626.25682191,21.7345116600045,53327.97542784 2025-09-30,06:23:43.000,273,11062044,5285,0,1759213422,12627.300949959994,942.4495774800016,53327.37453552 2025-09-30,06:23:44.000,273,11061981,5925,0,1759213423,12629.045654249996,30503.272295939998,53326.58499096 2025-09-30,06:23:45.000,273,11062003,5405,0,1759213424,12630.756676989993,28651.46584494,53325.99108576 2025-09-30,06:23:46.000,273,11062038,5365,0,1759213425,12632.35318246,29110.484043150005,53325.3412836 2025-09-30,06:23:47.000,273,11062072,5485,0,1759213426,12633.5926635,25413.596011169997,53324.60064888 2025-09-30,06:23:48.000,273,11062003,5645,0,1759213427,12635.108333249991,31415.76807618,53323.860014159996 2025-09-30,06:23:49.000,273,11062018,5405,0,1759213428,12637.055126839994,32796.840674909996,53323.210212 2025-09-30,06:23:50.000,273,11061964,5405,0,1759213429,12638.516906109995,29559.288051990006,53322.59534544001 2025-09-30,06:23:51.000,273,11062031,5925,0,1759213430,12639.136646630002,29555.68594656,53322.0573372 2025-09-30,06:23:52.000,273,11061958,5405,0,1759213431,12639.062547219997,25858.459556340007,53321.379586560004 2025-09-30,06:23:53.000,273,11061951,5805,0,1759213432,12638.42259776999,27703.957035989995,53320.59702912 2025-09-30,06:23:54.000,273,11061924,5605,0,1759213433,12637.546877469991,33706.40401707,53319.604858080005 2025-09-30,06:23:55.000,273,11062007,6084,0,1759213434,12636.846301229998,32319.931784760003,53318.66159688001 2025-09-30,06:23:56.000,273,11062011,5805,0,1759213435,12636.287187499991,30471.128263139995,53317.56461904001 2025-09-30,06:23:57.000,273,11061856,5325,0,1759213436,12636.23329702,24465.889826579994,53316.537512400006 2025-09-30,06:23:58.000,273,11061986,5405,0,1759213437,12636.22656070999,27697.084134239994,53315.44752168 2025-09-30,06:23:59.000,273,11061978,5405,0,1759213438,12636.219824399996,24925.04900739,53314.3715052 2025-09-30,06:24:00.000,273,11061986,5485,0,1759213439,12636.16593391999,31849.345964220003,53313.32343720001 2025-09-30,06:24:01.000,273,11062045,5684,0,1759213440,12636.549903589992,30922.885857450005,53312.275369200004 2025-09-30,06:24:02.000,273,11061989,5725,0,1759213441,12637.29089769,33229.12857216,53311.42992768001 2025-09-30,06:24:03.000,273,11062039,5684,0,1759213442,12638.240717399989,26762.806542299993,53310.68929296001 2025-09-30,06:24:04.000,273,11061915,5884,0,1759213443,12638.7122591,32300.863888110005,53309.88577416 2025-09-30,06:24:05.000,273,11061993,5765,0,1759213444,12638.186826919999,30914.194280159994,53309.45955984 2025-09-30,06:24:06.000,273,11062019,5725,0,1759213445,12637.27068876,28142.65259241,53308.96347432001 2025-09-30,06:24:07.000,273,11062019,5805,0,1759213446,12636.677893480002,30911.87511639,53308.753860720004 2025-09-30,06:24:08.000,273,11062012,5245,0,1759213447,12636.731783959993,29525.43812973,53308.69796376001 2025-09-30,06:24:09.000,273,11062021,5965,0,1759213448,12637.519932229996,29522.70306729,53308.76783496001 2025-09-30,06:24:10.000,273,11061861,5805,0,1759213449,12638.56406027999,29981.798805929997,53309.07526824 2025-09-30,06:24:11.000,273,11061978,5325,0,1759213450,12639.433044269994,29057.812943790006,53309.31283032 2025-09-30,06:24:12.000,273,11061868,5325,0,1759213451,12640.200983609997,29519.608499220005,53309.74603176 2025-09-30,06:24:13.000,273,11061876,5365,0,1759213452,12640.450227079993,29521.10996391,53310.27006576 2025-09-30,06:24:14.000,273,11062067,5884,0,1759213453,12640.416545530003,32293.497547260005,53311.0176876 2025-09-30,06:24:15.000,273,11061971,5805,0,1759213454,12640.578216969989,27678.678855809994,53311.70242536 2025-09-30,06:24:16.000,273,11061984,5605,0,1759213455,12640.558008039989,28603.29209052,53312.610750960004 2025-09-30,06:24:17.000,273,11061993,5765,0,1759213456,12640.227928849992,28141.6868616,53313.63087048001 2025-09-30,06:24:18.000,273,11062041,5805,0,1759213457,12639.74291452999,31834.64147904,53314.59509304001 2025-09-30,06:24:19.000,273,11061972,5325,0,1759213458,12638.375443599994,32758.437014669995,53315.54534136 2025-09-30,06:24:20.000,273,11062011,5565,0,1759213459,12635.808909489999,29067.512546669997,53316.467641200004 2025-09-30,06:24:21.000,273,11061966,5445,0,1759213460,12632.157829469994,32303.895014010006,53317.29212136 2025-09-30,06:24:22.000,273,11062037,5925,0,1759213461,12628.183406570002,30462.725700180003,53318.08865304001 2025-09-30,06:24:23.000,273,11061999,5805,0,1759213462,12624.431281899997,27698.14150374,53318.934094560005 2025-09-30,06:24:24.000,273,11061976,5645,0,1759213463,12621.709812659996,29089.287309239997,53319.80748456 2025-09-30,06:24:25.000,273,11061988,5405,0,1759213464,12620.39623220999,25399.180540319998,53320.60401624001 2025-09-30,06:24:26.000,273,11062002,5245,0,1759213465,12619.251059509996,31408.08452448,53321.65208424 2025-09-30,06:24:27.000,273,11061993,5884,0,1759213466,12617.88358858,31413.279733289994,53322.455603040005 2025-09-30,06:24:28.000,273,11062041,5884,0,1759213467,12616.186038459993,28647.130629990002,53323.20322488 2025-09-30,06:24:29.000,273,11062026,5125,0,1759213468,12614.13820021999,24956.74189587,53323.72027176001 2025-09-30,06:24:30.000,273,11062002,5285,0,1759213469,12611.68618338,27733.21092549,53324.12552472001 2025-09-30,06:24:31.000,273,11062006,5365,0,1759213470,12609.496882629996,18.879614010002115,53324.20238304001 2025-09-30,06:24:32.000,273,11062001,5965,0,1759213471,12608.00815812,20.76878084999771,53324.23731864 2025-09-30,06:24:33.000,273,11061996,5245,0,1759213472,12607.395153910002,20.83222301999922,53324.25828 2025-09-30,06:24:34.000,273,11062026,5365,0,1759213473,12607.779123579989,19.901737860003777,53324.21635728 2025-09-30,06:24:35.000,273,11061996,5405,0,1759213474,12608.405600409991,19.08403877999808,53324.25828 2025-09-30,06:24:36.000,273,11061990,5285,0,1759213475,12609.153330819994,18.39322404000268,53324.16744744 2025-09-30,06:24:37.000,273,11062033,5965,0,1759213476,12609.894324920002,19420.32699735,53324.09058912 2025-09-30,06:24:38.000,273,11061980,5165,0,1759213477,12610.298503519989,26348.48687742,53323.894949760004 2025-09-30,06:24:39.000,273,11061999,5805,0,1759213478,12610.076205289988,30505.083922349993,53323.45476120001 2025-09-30,06:24:40.000,273,11062034,5325,0,1759213479,12609.739389789996,31427.27930547,53322.77701056 2025-09-30,06:24:41.000,273,11062041,5925,0,1759213480,12610.049260049993,25419.080234310008,53321.95951752 2025-09-30,06:24:42.000,273,11062012,5405,0,1759213481,12611.416730979989,28186.279657980005,53321.17696008001 2025-09-30,06:24:43.000,273,11061977,5765,0,1759213482,12613.370260880001,33261.836535359995,53320.40138976 2025-09-30,06:24:44.000,273,11062016,5645,0,1759213483,12615.249691369994,29099.078550809994,53319.59088384 2025-09-30,06:24:45.000,273,11061983,5805,0,1759213484,12615.512407459995,33252.01004814,53318.9480688 2025-09-30,06:24:46.000,273,11062005,5765,0,1759213485,12614.778149669997,28170.01731507,53318.37512496001 2025-09-30,06:24:47.000,273,11061995,5925,0,1759213486,12614.05736449999,31401.275064899994,53317.83711672 2025-09-30,06:24:48.000,273,11061854,5085,0,1759213487,12614.003474019999,32323.033401959998,53317.38295392 2025-09-30,06:24:49.000,273,11062018,5365,0,1759213488,12614.08430974,30012.8079288,53317.040585040006 2025-09-30,06:24:50.000,273,11061971,5645,0,1759213489,12614.232508559995,29550.652867740006,53316.79603584001 2025-09-30,06:24:51.000,273,11062034,5285,0,1759213490,12614.960030039998,34167.89645991,53316.6423192 2025-09-30,06:24:52.000,273,11062014,5245,0,1759213491,12615.957003919997,28163.877522840005,53316.60738360001 2025-09-30,06:24:53.000,273,11062001,5765,0,1759213492,12616.6845254,33243.466502580006,53316.55148664 2025-09-30,06:24:54.000,273,11061979,5925,0,1759213493,12617.560245699999,31396.608540839996,53316.516551040004 2025-09-30,06:24:55.000,273,11061985,5884,0,1759213494,12618.200195149991,29550.25106733,53316.43969272001 2025-09-30,06:24:56.000,273,11061971,5645,0,1759213495,12618.476383859997,30013.865298300007,53316.46065408001 2025-09-30,06:24:57.000,273,11061977,5845,0,1759213496,12618.186722530001,31863.500617259997,53316.38379576 2025-09-30,06:24:58.000,273,11061925,5565,0,1759213497,12617.385101639993,28633.744332119997,53316.320911680006 2025-09-30,06:24:59.000,273,11062010,5285,0,1759213498,12616.448754549994,29560.979843189998,53316.31392456001 2025-09-30,06:25:00.000,273,11061984,5405,0,1759213499,12615.62692473,28178.98380843,53316.31392456001 2025-09-30,06:25:01.000,273,11061985,6005,0,1759213500,12615.054338379989,28643.436885870004,53316.153220800006 2025-09-30,06:25:02.000,273,11062019,5565,0,1759213501,12615.17559195999,26335.023039120002,53315.915658720005 2025-09-30,06:25:03.000,273,11061993,5405,0,1759213502,12615.943531299992,29106.748004249996,53315.76194208 2025-09-30,06:25:04.000,273,11062027,6245,0,1759213503,12617.243639129993,30954.599893320003,53315.52438000001 2025-09-30,06:25:05.000,273,11061966,5445,0,1759213504,12618.382075519992,32340.30377046,53315.293805040004 2025-09-30,06:25:06.000,273,11061951,5725,0,1759213505,12619.486830360001,28183.178040779996,53315.04226872 2025-09-30,06:25:07.000,273,11061842,5365,0,1759213506,12620.07288932999,33725.63404371,53314.741822560005 2025-09-30,06:25:08.000,273,11061810,5485,0,1759213507,12620.21435183999,34187.626974779996,53314.46932488001 2025-09-30,06:25:09.000,273,11061981,5725,0,1759213508,12619.392522019996,30031.481074170006,53314.21080144001 2025-09-30,06:25:10.000,273,11061957,5765,0,1759213509,12617.61413617999,31880.721641850003,53313.93830376 2025-09-30,06:25:11.000,273,11061995,5805,0,1759213510,12615.061074689998,34653.623811690006,53313.65183184 2025-09-30,06:25:12.000,273,11062015,5925,0,1759213511,12612.528222129993,28187.830466579995,53313.400295520005 2025-09-30,06:25:13.000,273,11062015,5605,0,1759213512,12609.995369570002,33731.72449203,53313.15574632001 2025-09-30,06:25:14.000,273,11062014,5485,0,1759213513,12607.422099149997,31423.007532689997,53312.89023576001 2025-09-30,06:25:15.000,273,11062021,5645,0,1759213514,12605.125017439997,26343.249373829996,53312.82036456001 2025-09-30,06:25:16.000,273,11061986,5165,0,1759213515,12602.518065470002,26806.771966109998,53312.63869944 2025-09-30,06:25:17.000,273,11061870,5165,0,1759213516,12600.429809369998,29579.68823421,53312.5897896 2025-09-30,06:25:18.000,273,11062023,5765,0,1759213517,12599.419362869994,28656.900724170002,53312.63869944 2025-09-30,06:25:19.000,273,11061978,5325,0,1759213518,12599.965003979996,28657.824160200005,53312.86228728 2025-09-30,06:25:20.000,273,11061949,5805,0,1759213519,12601.669290409998,27271.944054809996,53313.330424320004 2025-09-30,06:25:21.000,273,11061988,5245,0,1759213520,12603.865327469997,26347.499999220003,53313.94529088001 2025-09-30,06:25:22.000,273,11062023,5445,0,1759213521,12605.333843049993,31429.22486535,53314.60906728 2025-09-30,06:25:23.000,273,11062003,5605,0,1759213522,12606.86972173,25423.605775770004,53315.25886944 2025-09-30,06:25:24.000,273,11062007,5845,0,1759213523,12609.112912959994,30965.441455260006,53316.06937536 2025-09-30,06:25:25.000,273,11061967,5485,0,1759213524,12611.228114299993,28653.214029180002,53316.84494568001 2025-09-30,06:25:26.000,273,11061925,5925,0,1759213525,12613.390469810001,30498.46478928,53317.8650652 2025-09-30,06:25:27.000,273,11062029,5884,0,1759213526,12614.441334169991,29112.006655229998,53318.89217184 2025-09-30,06:25:28.000,273,11062012,5245,0,1759213527,12614.34702583,34656.16149848999,53319.87735576 2025-09-30,06:25:29.000,273,11061995,5565,0,1759213528,12613.915901989989,24032.882918069998,53320.876513920004 2025-09-30,06:25:30.000,273,11062023,5884,0,1759213529,12613.693603760003,28190.544381629996,53321.6730456 2025-09-30,06:25:31.000,273,11061974,5525,0,1759213530,12614.373971069996,28652.065020990005,53322.48355152 2025-09-30,06:25:32.000,273,11061948,5245,0,1759213531,12616.064784879993,27264.85967916,53323.30104456 2025-09-30,06:25:33.000,273,11061938,5285,0,1759213532,12618.759308879999,32805.7437261,53324.06962776 2025-09-30,06:25:34.000,273,11062005,5845,0,1759213533,12622.295871629998,24950.714889719995,53324.90808216 2025-09-30,06:25:35.000,273,11061982,5365,0,1759213534,12625.522564120001,29566.196199390004,53325.474038880006 2025-09-30,06:25:36.000,273,11061979,5645,0,1759213535,12629.045654249996,29561.304103169998,53326.123841040004 2025-09-30,06:25:37.000,273,11061970,5365,0,1759213536,12631.969212789998,24013.80092316,53326.766656080006 2025-09-30,06:25:38.000,273,11062023,5565,0,1759213537,12633.094176559993,30474.208732950006,53327.227806 2025-09-30,06:25:39.000,273,11061937,5805,0,1759213538,12632.730415819991,30932.331691650004,53327.70991728 2025-09-30,06:25:40.000,273,11062015,5645,0,1759213539,12631.868168139998,27696.724628609998,53327.90555664 2025-09-30,06:25:41.000,273,11062009,5565,0,1759213540,12631.443780609996,34158.09816921,53328.05927328001 2025-09-30,06:25:42.000,273,11061962,5325,0,1759213541,12631.34947226999,31845.595827059995,53328.108183120006 2025-09-30,06:25:43.000,273,11061969,5645,0,1759213542,12631.07328356,29072.186119859995,53328.16408008 2025-09-30,06:25:44.000,273,11061936,5525,0,1759213543,12630.790358539998,27685.03012194,53328.22696416001 2025-09-30,06:25:45.000,273,11062028,5245,0,1759213544,12630.675841269993,29068.90827441,53328.303822480004 2025-09-30,06:25:46.000,273,11062038,5605,0,1759213545,12630.729731749998,31376.448029039995,53328.443564880006 2025-09-30,06:25:47.000,273,11061985,5725,0,1759213546,12631.27537286,25373.662689720004,53328.56933304 2025-09-30,06:25:48.000,273,11061973,5684,0,1759213547,12632.20498363999,29527.933521750005,53328.70208832001 2025-09-30,06:25:49.000,273,11061968,5245,0,1759213548,12633.538773019995,29527.66565481,53328.757985280005 2025-09-30,06:25:50.000,273,11062018,5325,0,1759213549,12634.94666180999,29527.49647569,53328.98856024001 2025-09-30,06:25:51.000,273,11061969,5725,0,1759213550,12636.469067869992,25834.309236960005,53329.3588776 2025-09-30,06:25:52.000,273,11061956,5605,0,1759213551,12638.34849836,27682.746203820003,53330.00867976 2025-09-30,06:25:53.000,273,11061994,5245,0,1759213552,12640.248137779992,31379.44390929,53330.70739176 2025-09-30,06:25:54.000,273,11062004,5325,0,1759213553,12642.316184949996,31845.285665339994,53331.63667872 2025-09-30,06:25:55.000,273,11062022,5285,0,1759213554,12643.953108280002,28155.319879019997,53332.398274800005 2025-09-30,06:25:56.000,273,11061990,5285,0,1759213555,12646.304080469992,28158.520184039997,53333.39044584 2025-09-30,06:25:57.000,273,11061956,5445,0,1759213556,12649.51730033999,29083.66915263,53334.27082296 2025-09-30,06:25:58.000,273,11061866,5365,0,1759213557,12653.687076230002,26774.021708130007,53335.09530312 2025-09-30,06:25:59.000,273,11061952,5405,0,1759213558,12658.698890869993,30927.030745890006,53335.98965448001 2025-09-30,06:26:00.000,273,11061963,5845,0,1759213559,12663.778068609994,30461.767018500002,53337.01676112001 2025-09-30,06:26:01.000,273,11061951,5645,0,1759213560,12668.136461180002,33691.55150016,53338.057842 2025-09-30,06:26:02.000,273,11061838,5245,0,1759213561,12671.888585849993,33228.81136131,53339.09193576 2025-09-30,06:26:03.000,273,11062001,5965,0,1759213562,12675.162432509991,29535.0178974,53340.08410680001 2025-09-30,06:26:04.000,273,11062056,5565,0,1759213563,12677.991682710002,29997.45492366,53341.18108464 2025-09-30,06:26:05.000,273,11061966,5485,0,1759213564,12679.608397109994,28151.61908577,53342.0405004 2025-09-30,06:26:06.000,273,11061957,5845,0,1759213565,12681.02302221,31845.983529210003,53342.844019200005 2025-09-30,06:26:07.000,273,11061973,5765,0,1759213566,12682.619527679992,26765.696685600007,53343.49382136 2025-09-30,06:26:08.000,273,11061958,5245,0,1759213567,12684.707783779995,27685.8196245,53343.913048559996 2025-09-30,06:26:09.000,273,11062015,5565,0,1759213568,12687.17327323999,26296.288069770002,53344.40913408 2025-09-30,06:26:10.000,273,11061993,5684,0,1759213569,12689.894742479992,28599.880311600005,53344.84233552 2025-09-30,06:26:11.000,273,11062013,5925,0,1759213570,12692.084043229996,28134.447405090003,53345.40130512001 2025-09-30,06:26:12.000,273,11061944,5125,0,1759213571,12694.111672539999,29515.414266869993,53345.89040352 2025-09-30,06:26:13.000,273,11062016,5325,0,1759213572,12696.880295949995,29509.478899409994,53346.21181104 2025-09-30,06:26:14.000,273,11061986,5445,0,1759213573,12700.753674200001,30886.850704890006,53346.749819280005 2025-09-30,06:26:15.000,273,11062039,5805,0,1759213574,12703.832167869994,29496.846858449993,53347.07821392001 2025-09-30,06:26:16.000,273,11061986,5445,0,1759213575,12706.263975779999,26723.67682167,53347.518402480004 2025-09-30,06:26:17.000,273,11062019,5925,0,1759213576,12707.914371729996,26259.216695099996,53347.95160392 2025-09-30,06:26:18.000,273,11062010,5445,0,1759213577,12709.456986719997,31794.278160660004,53348.27999856001 2025-09-30,06:26:19.000,273,11061948,5405,0,1759213578,12711.23537255999,28100.005355910005,53348.6782644 2025-09-30,06:26:20.000,273,11061949,5725,0,1759213579,12712.380545259999,33174.589453349996,53348.95076208001 2025-09-30,06:26:21.000,273,11061971,5765,0,1759213580,12712.885768510001,31790.098026570005,53349.20928552001 2025-09-30,06:26:22.000,273,11061967,5805,0,1759213581,12713.59308105999,29944.755627780003,53349.46082184 2025-09-30,06:26:23.000,273,11062026,5285,0,1759213582,12714.259975749992,28561.490749620003,53349.76126800001 2025-09-30,06:26:24.000,273,11062014,5605,0,1759213583,12714.448592430002,28563.217786470006,53350.15953384 2025-09-30,06:26:25.000,273,11061970,5445,0,1759213584,12713.849060839995,29949.852148770005,53350.45299288 2025-09-30,06:26:26.000,273,11062019,5845,0,1759213585,12712.548953009995,27645.280077870004,53350.76741328001 2025-09-30,06:26:27.000,273,11062001,5765,0,1759213586,12711.073701119989,28571.063468160006,53351.09580792 2025-09-30,06:26:28.000,273,11061982,5245,0,1759213587,12709.551295060002,28111.692813450005,53351.38926696001 2025-09-30,06:26:29.000,273,11061981,5925,0,1759213588,12708.143406269992,29035.988837309997,53351.563944960006 2025-09-30,06:26:30.000,273,11062030,5205,0,1759213589,12706.654681759996,27652.456092210006,53351.61984192 2025-09-30,06:26:31.000,273,11062058,5245,0,1759213590,12705.40172809999,25807.029103859997,53351.59888056 2025-09-30,06:26:32.000,273,11061977,5645,0,1759213591,12703.690705359993,30422.707789170003,53351.52900936 2025-09-30,06:26:33.000,273,11062024,5365,0,1759213592,12701.494668299994,34576.85878599,53351.35433136 2025-09-30,06:26:34.000,273,11062013,5965,0,1759213593,12699.877953900002,33191.6835936,53350.99798824 2025-09-30,06:26:35.000,273,11062004,5285,0,1759213594,12698.665418099998,29498.22848793,53350.76042616 2025-09-30,06:26:36.000,273,11061983,5684,0,1759213595,12697.405728129997,33650.12376315,53350.48094136001 2025-09-30,06:26:37.000,273,11062014,5165,0,1759213596,12695.977630410001,34110.382608240005,53350.09664976001 2025-09-30,06:26:38.000,273,11062003,5884,0,1759213597,12694.54953268999,33186.79149738001,53349.670435440006 2025-09-30,06:26:39.000,273,11062014,5565,0,1759213598,12693.39762368,26726.017132830006,53349.23024688 2025-09-30,06:26:40.000,273,11062011,5565,0,1759213599,12692.811564709998,32265.272830739996,53348.74114848 2025-09-30,06:26:41.000,273,11062006,5525,0,1759213600,12692.616211719993,31805.36644215,53348.31493416 2025-09-30,06:26:42.000,273,11061997,5684,0,1759213601,12691.97626227,30884.587934159994,53347.91666832001 2025-09-30,06:26:43.000,273,11062008,5365,0,1759213602,12691.356521749993,32271.821472509997,53347.44154416001 2025-09-30,06:26:44.000,273,11062026,5605,0,1759213603,12690.87824374,26274.54855285,53346.93847152001 2025-09-30,06:26:45.000,273,11062054,5245,0,1759213604,12690.73678123,30892.955251470004,53346.56116704 2025-09-30,06:26:46.000,273,11062044,5245,0,1759213605,12690.884980049996,28126.14352995,53346.295656480004 2025-09-30,06:26:47.000,273,11062011,5684,0,1759213606,12691.060124110001,29052.45560499,53345.97424896001 2025-09-30,06:26:48.000,273,11061997,5845,0,1759213607,12690.64920919999,27670.656945869996,53345.61091872 2025-09-30,06:26:49.000,273,11062054,5445,0,1759213608,12689.874533549992,29981.869297230005,53345.18470440001 2025-09-30,06:26:50.000,273,11062008,5445,0,1759213609,12689.382782919994,32755.419987030007,53344.77246432 2025-09-30,06:26:51.000,273,11062008,5445,0,1759213610,12689.254793029999,31835.734094190004,53344.26240456 2025-09-30,06:26:52.000,273,11062030,5445,0,1759213611,12688.877559669992,32300.59602117,53343.682473600005 2025-09-30,06:26:53.000,273,11062067,5725,0,1759213612,12688.3588638,30456.148861890004,53343.130491120006 2025-09-30,06:26:54.000,273,11061991,5884,0,1759213613,12687.968157819989,29995.52346204,53342.48068896001 2025-09-30,06:26:55.000,273,11061976,5245,0,1759213614,12687.503352430002,29533.812496169994,53341.94268072 2025-09-30,06:26:56.000,273,11062000,5085,0,1759213615,12686.809512499989,30456.402630569995,53341.334801280005 2025-09-30,06:26:57.000,273,11062008,5405,0,1759213616,12686.142617810001,31378.7883402,53340.6430764 2025-09-30,06:26:58.000,273,11062028,5565,0,1759213617,12685.657603489999,30453.597076830003,53339.944364400006 2025-09-30,06:26:59.000,273,11061955,5805,0,1759213618,12685.327524300003,29527.891226969994,53339.21770392001 2025-09-30,06:27:00.000,273,11062028,5205,0,1759213619,12684.445067689994,30910.803648629997,53338.53995328 2025-09-30,06:27:01.000,273,11061983,5925,0,1759213620,12683.286422369994,30447.22466331,53337.743421600004 2025-09-30,06:27:02.000,273,11062051,5765,0,1759213621,12682.848562220002,28598.132127360004,53337.023748240004 2025-09-30,06:27:03.000,273,11062013,5725,0,1759213622,12683.61650155999,33210.88542372,53336.28311352 2025-09-30,06:27:04.000,273,11061973,5645,0,1759213623,12685.246688580002,26743.53422088,53335.45863336001 2025-09-30,06:27:05.000,273,11062001,5684,0,1759213624,12686.634368439998,27662.677330709994,53334.80184408 2025-09-30,06:27:06.000,273,11061993,5725,0,1759213625,12687.206954789996,34121.054991059995,53334.13108056 2025-09-30,06:27:07.000,273,11061948,5325,0,1759213626,12686.742149399994,24887.780257079998,53333.467304159996 2025-09-30,06:27:08.000,273,11061940,5085,0,1759213627,12686.223453530001,32271.518359919995,53332.782566400005 2025-09-30,06:27:09.000,273,11061969,5684,0,1759213628,12686.465960690002,31809.328053210003,53332.16769984 2025-09-30,06:27:10.000,273,11061922,5365,0,1759213629,12687.489879809997,26731.592994659994,53331.62969160001 2025-09-30,06:27:11.000,273,11061979,5565,0,1759213630,12688.35212748999,33654.25455333,53331.29430984001 2025-09-30,06:27:12.000,273,11061974,5325,0,1759213631,12687.981630439994,25346.82665181,53330.889056880005 2025-09-30,06:27:13.000,273,11061970,5405,0,1759213632,12686.816248809999,28116.775236179994,53330.51873952 2025-09-30,06:27:14.000,273,11061942,5605,0,1759213633,12684.957027249991,30425.886946800005,53330.1274608 2025-09-30,06:27:15.000,273,11061997,5805,0,1759213634,12683.54240215,32273.597853269996,53329.6034268 2025-09-30,06:27:16.000,273,11061919,5684,0,1759213635,12682.437647309991,31813.071141239998,53329.12830264 2025-09-30,06:27:17.000,273,11061994,5285,0,1759213636,12681.413728189997,29044.546481130004,53328.60426864001 2025-09-30,06:27:18.000,273,11061916,5365,0,1759213637,12680.282028109992,27198.88687149,53327.940492240006 2025-09-30,06:27:19.000,273,11062014,5285,0,1759213638,12679.61513341999,28121.949297600004,53327.38152264 2025-09-30,06:27:20.000,273,11061958,5445,0,1759213639,12678.39586130999,26736.449845230003,53326.864475760005 2025-09-30,06:27:21.000,273,11061948,5605,0,1759213640,12676.361495689991,30889.47298125,53326.21467360001 2025-09-30,06:27:22.000,273,11061957,5765,0,1759213641,12674.731308669994,30889.00773867,53325.404167680004 2025-09-30,06:27:23.000,273,11062003,5725,0,1759213642,12674.509010439993,28119.693576000005,53324.76833976 2025-09-30,06:27:24.000,273,11061917,5884,0,1759213643,12675.553138490002,29042.417643869994,53324.279241360004 2025-09-30,06:27:25.000,273,11061949,5765,0,1759213644,12677.075544549989,26734.55362926,53324.083602000006 2025-09-30,06:27:26.000,273,11061987,5765,0,1759213645,12678.56426906,31349.950349370003,53324.12552472001 2025-09-30,06:27:27.000,273,11061931,6005,0,1759213646,12679.581451869999,25348.624179959996,53324.34212544001 2025-09-30,06:27:28.000,273,11061961,5684,0,1759213647,12680.632316229989,31809.130677570007,53324.62859736001 2025-09-30,06:27:29.000,273,11061962,5365,0,1759213648,12682.3635479,31808.7147789,53325.0967344 2025-09-30,06:27:30.000,273,11061989,5765,0,1759213649,12684.55284864999,30886.420707960002,53325.739549440004 2025-09-30,06:27:31.000,273,11061918,5365,0,1759213650,12687.03181072999,27195.348208230003,53326.55704248 2025-09-30,06:27:32.000,273,11061932,4925,0,1759213651,12688.938186459993,29043.411571200006,53327.59812336001 2025-09-30,06:27:33.000,273,11061940,5365,0,1759213652,12690.67615444,29045.765980619995,53328.66715272 2025-09-30,06:27:34.000,273,11061942,5605,0,1759213653,12693.902846929988,31356.23817333,53330.04361536001 2025-09-30,06:27:35.000,273,11061929,5845,0,1759213654,12697.345101339997,27664.883708399997,53331.37815528 2025-09-30,06:27:36.000,273,11061999,5765,0,1759213655,12701.258897449989,30897.389154239994,53332.99218000001 2025-09-30,06:27:37.000,273,11061953,5725,0,1759213656,12704.896504849989,32283.32565267,53334.85075392 2025-09-30,06:27:38.000,273,11061918,5285,0,1759213657,12708.116461029997,36439.922697600006,53336.709327840006 2025-09-30,06:27:39.000,273,11062005,6084,0,1759213658,12710.622368349992,25825.533070110003,53338.70764416 2025-09-30,06:27:40.000,273,11061929,5725,0,1759213659,12711.861849389992,28136.512800180004,53340.377565840005 2025-09-30,06:27:41.000,273,11061921,6005,0,1759213660,12711.760804739992,32755.589166150006,53341.91473224 2025-09-30,06:27:42.000,273,11062010,5245,0,1759213661,12710.662786209992,32758.028165130003,53343.298182000006 2025-09-30,06:27:43.000,273,11062022,5205,0,1759213662,12709.97568258999,28605.138962580008,53344.39515984001 2025-09-30,06:27:44.000,273,11062011,5884,0,1759213663,12709.746648049993,29069.662531320006,53345.38733088 2025-09-30,06:27:45.000,273,11062019,5884,0,1759213664,12709.376150999997,28149.102546359994,53346.07206864001 2025-09-30,06:27:46.000,273,11062036,5085,0,1759213665,12709.1066986,28151.872854450005,53346.8266776 2025-09-30,06:27:47.000,273,11062017,5925,0,1759213666,12709.073017049996,30924.05601303,53347.44853128 2025-09-30,06:27:48.000,273,11062013,5805,0,1759213667,12709.275106349996,33695.611799039994,53347.89570696001 2025-09-30,06:27:49.000,273,11062049,5765,0,1759213668,12709.807274839994,29540.572611840005,53348.328908400006 2025-09-30,06:27:50.000,273,11062083,5965,0,1759213669,12710.770567170002,28617.094287059997,53348.76909696 2025-09-30,06:27:51.000,273,11062025,5925,0,1759213670,12712.016784519998,25384.90605207,53349.18832416001 2025-09-30,06:27:52.000,273,11062033,5725,0,1759213671,12713.202375079993,27694.363170059994,53349.6564612 2025-09-30,06:27:53.000,273,11062006,5085,0,1759213672,12714.273448369997,28156.976424570006,53350.1804952 2025-09-30,06:27:54.000,273,11062003,6005,0,1759213673,12715.876690149998,31851.13644324,53350.48094136001 2025-09-30,06:27:55.000,273,11062043,5565,0,1759213674,12717.58097658,28618.927060860005,53350.774400400005 2025-09-30,06:27:56.000,273,11062056,5285,0,1759213675,12719.291999319998,31389.735639089995,53351.011962480006 2025-09-30,06:27:57.000,273,11062019,5725,0,1759213676,12720.026257109996,29542.72964562,53351.15170488001 2025-09-30,06:27:58.000,273,11062046,5325,0,1759213677,12719.642287439994,32775.0095193,53351.21458896 2025-09-30,06:27:59.000,273,11061975,5805,0,1759213678,12718.867611789996,35545.71940971,53351.158692000005 2025-09-30,06:28:00.000,273,11061996,4965,0,1759213679,12718.47690581,28157.617895400006,53351.179653360006 2025-09-30,06:28:01.000,273,11062020,5325,0,1759213680,12718.483642119994,24001.00675221,53351.109782160005 2025-09-30,06:28:02.000,273,11061985,6045,0,1759213681,12719.568188029989,29539.02180324,53351.08183368001 2025-09-30,06:28:03.000,273,11062051,5565,0,1759213682,12721.440882210001,28149.426806339994,53351.05388520001 2025-09-30,06:28:04.000,273,11062008,5245,0,1759213683,12723.39441211,29068.901225280002,53351.05388520001 2025-09-30,06:28:05.000,273,11062028,5445,0,1759213684,12724.61368422,27681.688834319997,53351.05388520001 2025-09-30,06:28:06.000,273,11062020,5684,0,1759213685,12725.84642894999,28603.736185710004,53350.99798824 2025-09-30,06:28:07.000,273,11062021,5965,0,1759213686,12726.856875449994,35066.434962750005,53350.85824584 2025-09-30,06:28:08.000,273,11061982,5405,0,1759213687,12727.570924309992,26293.778579489997,53350.676580720006 2025-09-30,06:28:09.000,273,11062006,5445,0,1759213688,12727.10611891999,34603.694823900005,53350.33421184001 2025-09-30,06:28:10.000,273,11062010,5205,0,1759213689,12725.240161050002,27679.72917618,53349.67742256 2025-09-30,06:28:11.000,273,11062056,5365,0,1759213690,12723.583028789995,30912.164130720004,53348.97172344001 2025-09-30,06:28:12.000,273,11061936,5325,0,1759213691,12723.340521629994,28602.791602290003,53348.091346320005 2025-09-30,06:28:13.000,273,11062024,5365,0,1759213692,12723.684073439996,26754.037424580005,53347.27385328001 2025-09-30,06:28:14.000,273,11062015,5805,0,1759213693,12723.131696019998,28137.422137949994,53346.44937312 2025-09-30,06:28:15.000,273,11061995,5684,0,1759213694,12722.040413799994,30906.404991510004,53345.75066112 2025-09-30,06:28:16.000,273,11061978,5325,0,1759213695,12721.023230989995,29982.06667287,53344.9401552 2025-09-30,06:28:17.000,273,11062035,5684,0,1759213696,12720.821141689994,25825.300448819995,53344.14362352 2025-09-30,06:28:18.000,273,11062056,4925,0,1759213697,12721.083857779995,28592.27430033,53343.28420776 2025-09-30,06:28:19.000,273,11062012,5525,0,1759213698,12722.202085239995,34128.27330017999,53342.40383064001 2025-09-30,06:28:20.000,273,11062012,5285,0,1759213699,12724.276868719993,33663.73563318,53341.63524744 2025-09-30,06:28:21.000,273,11062023,5965,0,1759213700,12727.11285523,29506.36318395,53340.79679304 2025-09-30,06:28:22.000,273,11061960,5085,0,1759213701,12729.921896499996,33656.61601188,53340.063145440006 2025-09-30,06:28:23.000,273,11062065,5684,0,1759213702,12732.340231789996,27191.598071069995,53339.29456224001 2025-09-30,06:28:24.000,273,11062036,5525,0,1759213703,12733.970418809993,24881.633415720004,53338.532966160004 2025-09-30,06:28:25.000,273,11062017,5605,0,1759213704,12734.057990839989,26265.08157126,53337.78534432001 2025-09-30,06:28:26.000,273,11062005,5805,0,1759213705,12732.919554449989,32724.904303260002,53336.91894144001 2025-09-30,06:28:27.000,273,11062051,5725,0,1759213706,12731.168113849992,31800.854998950002,53335.93375752 2025-09-30,06:28:28.000,273,11062031,5845,0,1759213707,12729.51098159,29954.370641100002,53334.843766800004 2025-09-30,06:28:29.000,273,11061965,5725,0,1759213708,12727.510297519992,28108.936603619994,53333.956402560005 2025-09-30,06:28:30.000,273,11062021,5725,0,1759213709,12725.179534260002,29033.627378760008,53332.999167120004 2025-09-30,06:28:31.000,273,11062039,5684,0,1759213710,12722.943079340002,28574.468197950002,53332.25154528001 2025-09-30,06:28:32.000,273,11062025,5765,0,1759213711,12720.982813129995,32730.332133360003,53331.46898784 2025-09-30,06:28:33.000,273,11062072,5165,0,1759213712,12719.487352309989,33193.57276044,53330.90303112 2025-09-30,06:28:34.000,273,11061998,5525,0,1759213713,12718.005364110002,28118.565715200006,53330.56764936 2025-09-30,06:28:35.000,273,11062036,5565,0,1759213714,12716.35496815999,29043.79927335,53330.24624184 2025-09-30,06:28:36.000,273,11062030,5285,0,1759213715,12713.86253346,30432.17477076,53329.85496312001 2025-09-30,06:28:37.000,273,11061991,5805,0,1759213716,12711.27579041999,26743.872579119998,53329.50560712 2025-09-30,06:28:38.000,273,11062047,5725,0,1759213717,12709.254897419996,28595.051657549993,53329.19118672 2025-09-30,06:28:39.000,273,11062039,5645,0,1759213718,12707.692073499995,33678.4260201,53328.93266328 2025-09-30,06:28:40.000,273,11062003,5805,0,1759213719,12706.210085299994,29528.384666070007,53328.757985280005 2025-09-30,06:28:41.000,273,11062045,5684,0,1759213720,12704.950395329994,31379.415712770002,53328.52741032 2025-09-30,06:28:42.000,273,11062036,5044,0,1759213721,12704.1891923,31844.390425830003,53328.47850048 2025-09-30,06:28:43.000,273,11062024,5445,0,1759213722,12704.431699460001,25382.622133950004,53328.47850048 2025-09-30,06:28:44.000,273,11061977,5965,0,1759213723,12704.653997690002,34620.2602794,53328.492474720006 2025-09-30,06:28:45.000,273,11062059,5965,0,1759213724,12704.835878059988,33237.25621905,53328.450552 2025-09-30,06:28:46.000,273,11061867,5805,0,1759213725,12705.42193702999,30930.097117440004,53328.18504144 2025-09-30,06:28:47.000,273,11061998,5285,0,1759213726,12706.917397849997,27236.289555270007,53327.97542784 2025-09-30,06:28:48.000,273,11062046,5445,0,1759213727,12708.365704499993,35085.763677209994,53327.6120976 2025-09-30,06:28:49.000,273,11061996,5525,0,1759213728,12709.201006939991,29544.033734669996,53327.09505072001 2025-09-30,06:28:50.000,273,11062036,5365,0,1759213729,12709.355942069997,30466.870588620004,53326.58499096 2025-09-30,06:28:51.000,273,11062053,5805,0,1759213730,12709.800538529998,28156.638066329993,53325.91422744 2025-09-30,06:28:52.000,273,11061985,5525,0,1759213731,12711.080437429999,30000.105396540006,53325.22250256 2025-09-30,06:28:53.000,273,11061992,5325,0,1759213732,12713.256265559998,30456.374434049998,53324.60763600001 2025-09-30,06:28:54.000,273,11062031,5805,0,1759213733,12715.499456789992,33683.30401806001,53323.915911120006 2025-09-30,06:28:55.000,273,11062048,5245,0,1759213734,12716.530112219996,26293.792677749996,53323.189250639996 2025-09-30,06:28:56.000,273,11061974,5605,0,1759213735,12717.43951407,26752.95890769,53322.350796239996 2025-09-30,06:28:57.000,273,11061870,5245,0,1759213736,12718.67225879999,30443.453378759994,53321.34465096001 2025-09-30,06:28:58.000,273,11061892,5365,0,1759213737,12720.619052389993,28131.61365483,53320.373441280004 2025-09-30,06:28:59.000,273,11061952,5445,0,1759213738,12722.963288270003,32743.549252109995,53319.4721028 2025-09-30,06:29:00.000,273,11062030,5405,0,1759213739,12725.395096179993,33200.9884452,53318.61967416001 2025-09-30,06:29:01.000,273,11061964,5765,0,1759213740,12728.278236859995,30428.206110569998,53317.89301368 2025-09-30,06:29:02.000,273,11061967,5965,0,1759213741,12730.433856059994,29041.740927389998,53317.306095600004 2025-09-30,06:29:03.000,273,11061996,5485,0,1759213742,12731.228740639992,26733.60904584,53316.69122904 2025-09-30,06:29:04.000,273,11061959,5645,0,1759213743,12731.329785289992,31811.13967962,53316.11129808 2025-09-30,06:29:05.000,273,11061960,5245,0,1759213744,12732.434540130002,28580.26963194,53315.58726408 2025-09-30,06:29:06.000,273,11061947,5765,0,1759213745,12734.852875420002,29963.957457900004,53315.23092096 2025-09-30,06:29:07.000,273,11061980,5525,0,1759213746,12737.405936909992,27655.282793339997,53314.8955392 2025-09-30,06:29:08.000,273,11061962,5485,0,1759213747,12739.494193009996,28116.183109260004,53314.76977104 2025-09-30,06:29:09.000,273,11061993,5725,0,1759213748,12740.794300839996,33654.508322010006,53314.65099 2025-09-30,06:29:10.000,273,11061917,5485,0,1759213749,12741.528558629994,28116.528516630002,53314.4413764 2025-09-30,06:29:11.000,273,11061942,5445,0,1759213750,12741.205215749993,37810.238323950005,53314.238749920005 2025-09-30,06:29:12.000,273,11061946,5205,0,1759213751,12740.46422165,26273.124628589998,53313.96625224001 2025-09-30,06:29:13.000,273,11062026,5365,0,1759213752,12739.743436479992,32736.352090379994,53313.58894776001 2025-09-30,06:29:14.000,273,11062000,5565,0,1759213753,12739.24494954,32276.029803120007,53312.98106832 2025-09-30,06:29:15.000,273,11062010,5125,0,1759213754,12739.42009359999,29508.372185999993,53312.47100856 2025-09-30,06:29:16.000,273,11062022,5245,0,1759213755,12741.131116340002,26279.84244948,53312.02383288 2025-09-30,06:29:17.000,273,11061920,5445,0,1759213756,12744.371281449996,27666.76582611,53311.63954128 2025-09-30,06:29:18.000,273,11061973,5725,0,1759213757,12748.197505529992,28591.541190810007,53311.42992768001 2025-09-30,06:29:19.000,273,11061946,5245,0,1759213758,12751.363571229995,29516.041639439994,53311.27621104 2025-09-30,06:29:20.000,273,11061995,5845,0,1759213759,12753.310364819998,27670.635798479998,53311.07358456001 2025-09-30,06:29:21.000,273,11062073,5925,0,1759213760,12754.536373239993,28595.086903200005,53310.787112640006 2025-09-30,06:29:22.000,273,11061986,5445,0,1759213761,12755.849953689998,28596.658859190007,53310.46570512 2025-09-30,06:29:23.000,273,11062047,5725,0,1759213762,12757.26457878999,32753.636557139995,53310.33993696 2025-09-30,06:29:24.000,273,11062008,5445,0,1759213763,12758.57142293,29525.08567323,53310.01852944001 2025-09-30,06:29:25.000,273,11062034,5365,0,1759213764,12759.602078359989,32759.51553156,53309.85083856001 2025-09-30,06:29:26.000,273,11061992,5285,0,1759213765,12760.551898069993,26760.311150280002,53309.6202636 2025-09-30,06:29:27.000,273,11062025,5765,0,1759213766,12761.3131011,27225.046192919996,53309.494495440005 2025-09-30,06:29:28.000,273,11062020,5405,0,1759213767,12760.855032019994,28614.253487669994,53309.41065 2025-09-30,06:29:29.000,273,11061852,5445,0,1759213768,12759.837849209995,27694.94119872,53309.256933360004 2025-09-30,06:29:30.000,273,11061906,5085,0,1759213769,12759.258526550002,29544.97126896,53308.96347432001 2025-09-30,06:29:31.000,273,11061856,5405,0,1759213770,12759.312417029993,29084.75471865,53308.66302816 2025-09-30,06:29:32.000,273,11061996,5205,0,1759213771,12759.80416765999,30009.62172204,53308.320659280005 2025-09-30,06:29:33.000,273,11061988,5485,0,1759213772,12760.666415339998,27240.314608500004,53308.11104568 2025-09-30,06:29:34.000,273,11062052,5245,0,1759213773,12761.953050549993,30474.180536429994,53307.9433548 2025-09-30,06:29:35.000,273,11062077,5884,0,1759213774,12762.889397639992,27243.796878719993,53307.67085712001 2025-09-30,06:29:36.000,273,11061970,5285,0,1759213775,12763.596710189995,29556.31331913,53307.314514000005 2025-09-30,06:29:37.000,273,11062002,5005,0,1759213776,12764.70146502999,28634.731210319995,53307.0350292 2025-09-30,06:29:38.000,273,11062013,5845,0,1759213777,12766.830138989993,34177.48327671,53306.73458304001 2025-09-30,06:29:39.000,273,11061860,5525,0,1759213778,12769.74022490999,33252.77840331,53306.67169896 2025-09-30,06:29:40.000,273,11061853,5725,0,1759213779,12772.394331049996,28633.349580840004,53306.62977624 2025-09-30,06:29:41.000,273,11062018,5205,0,1759213780,12774.57689548999,32788.55089803001,53306.55291792 2025-09-30,06:29:42.000,273,11062025,5845,0,1759213781,12776.516952769998,29553.324488009996,53306.51798232001 2025-09-30,06:29:43.000,273,11061961,5765,0,1759213782,12778.968969609989,26316.984315449998,53306.45509824 2025-09-30,06:29:44.000,273,11062000,5405,0,1759213783,12782.310179369997,26312.94516396,53306.60881488 2025-09-30,06:29:45.000,273,11061961,5884,0,1759213784,12785.193320049999,26310.421575419998,53306.713621680006 2025-09-30,06:29:46.000,273,11061989,5805,0,1759213785,12787.396093419993,28156.017742890006,53306.97214512001 2025-09-30,06:29:47.000,273,11062046,5365,0,1759213786,12788.238132170001,32310.337918830002,53307.265604160006 2025-09-30,06:29:48.000,273,11062015,5925,0,1759213787,12787.780063089995,29076.366253950007,53307.46124352 2025-09-30,06:29:49.000,273,11062016,5485,0,1759213788,12787.167058879997,27227.175030180006,53307.5590632 2025-09-30,06:29:50.000,273,11062082,5165,0,1759213789,12786.51363681,29533.657415309994,53307.46124352 2025-09-30,06:29:51.000,273,11062000,4885,0,1759213790,12786.277865959994,30456.395581439996,53307.363423840005 2025-09-30,06:29:52.000,273,11062014,5245,0,1759213791,12785.941050460002,27225.398649420007,53307.29355264 2025-09-30,06:29:53.000,273,11062055,5884,0,1759213792,12784.937340269993,34614.846547559995,53307.1747716 2025-09-30,06:29:54.000,273,11062032,5325,0,1759213793,12783.590078269997,29999.259500939996,53306.99310648 2025-09-30,06:29:55.000,273,11061993,5645,0,1759213794,12782.707621659989,34155.468843719995,53306.8952868 2025-09-30,06:29:56.000,273,11061897,5884,0,1759213795,12781.73085670999,26768.1638811,53306.92323528001 2025-09-30,06:29:57.000,273,11061872,5405,0,1759213796,12779.58197382,28616.290686239998,53306.95817088 2025-09-30,06:29:58.000,273,11062067,5925,0,1759213797,12776.73251468999,28618.130509170005,53306.91624816 2025-09-30,06:29:59.000,273,11062032,5365,0,1759213798,12774.57689548999,28620.083118180002,53306.81842848 2025-09-30,06:30:00.000,273,11061839,5725,0,1759213799,12773.977363899998,26774.338918980007,53306.7206088 2025-09-30,06:30:01.000,273,11061995,5925,0,1759213800,12774.31417939999,29545.866508470004,53306.90227392001 2025-09-30,06:30:02.000,273,11062026,5445,0,1759213801,12774.118826409998,29548.079935290007,53307.13983600001 2025-09-30,06:30:03.000,273,11062013,5884,0,1759213802,12772.744619169993,31398.758525490004,53307.412333680004 2025-09-30,06:30:05.000,273,11062010,5485,0,1759213804,12767.887739659993,31405.123889880007,53307.63592152 2025-09-30,06:30:06.000,273,11062034,5245,0,1759213805,12767.1063277,24477.894494969994,53307.79662528 2025-09-30,06:30:07.000,273,11062048,5365,0,1759213806,12767.867530729993,32789.76334839,53307.83854800001 2025-09-30,06:30:08.000,273,11062024,5405,0,1759213807,12768.716305789996,32326.83993216,53307.936367680006 2025-09-30,06:30:09.000,273,11062019,5845,0,1759213808,12768.965549259992,29094.123012419994,53308.06912296 2025-09-30,06:30:10.000,273,11062033,5965,0,1759213809,12768.62199744999,26786.555061270003,53308.18091688 2025-09-30,06:30:11.000,273,11062003,5725,0,1759213810,12768.783668889992,29559.753294570008,53308.15995552 2025-09-30,06:30:12.000,273,11062007,5765,0,1759213811,12769.005967119992,31409.430908309994,53308.13899416 2025-09-30,06:30:13.000,273,11062071,5765,0,1759213812,12767.779958699997,27718.280868150003,53308.083097200004 2025-09-30,06:30:14.000,273,11062076,5325,0,1759213813,12765.462668059998,30032.869752779996,53307.92239344 2025-09-30,06:30:15.000,273,11062012,5605,0,1759213814,12763.266630999999,30499.606748339997,53307.65688288 2025-09-30,06:30:16.000,273,11061987,5925,0,1759213815,12763.206004209998,33734.60053707,53307.32150112 2025-09-30,06:30:17.000,273,11062031,5925,0,1759213816,12764.64083823999,29576.382192239995,53307.06996480001 2025-09-30,06:30:18.000,273,11062054,5285,0,1759213817,12766.035254409995,24956.008786349994,53306.95817088 2025-09-30,06:30:19.000,273,11062041,5805,0,1759213818,12767.20737235,29112.528290849994,53306.92323528001 2025-09-30,06:30:20.000,273,11061992,5285,0,1759213819,12768.66915162,29573.562540240004,53306.84637696 2025-09-30,06:30:21.000,273,11062082,5165,0,1759213820,12770.043358859992,28186.589819700006,53306.95118376001 2025-09-30,06:30:22.000,273,11061986,5245,0,1759213821,12771.06727798,26799.913162619996,53307.02105496001 2025-09-30,06:30:23.000,273,11062030,5325,0,1759213822,12771.525347059993,27261.34216329,53307.13284888 2025-09-30,06:30:24.000,273,11062071,5765,0,1759213823,12771.95647089999,30032.143692390004,53307.28656552001 2025-09-30,06:30:25.000,273,11062089,5884,0,1759213824,12772.852400129988,29569.354209629993,53307.600985920006 2025-09-30,06:30:26.000,273,11062036,5245,0,1759213825,12773.34415076,27720.88199712,53307.83156088 2025-09-30,06:30:27.000,273,11062054,5285,0,1759213826,12773.512558509996,28643.62721238,53308.22283960001 2025-09-30,06:30:28.000,273,11062040,5205,0,1759213827,12774.051463309988,28179.822654899996,53308.586169840004 2025-09-30,06:30:29.000,273,11062072,5405,0,1759213828,12775.351571139989,31872.037113690007,53309.089242480004 2025-09-30,06:30:30.000,273,11062019,5925,0,1759213829,12776.745987309994,34640.174071650006,53309.52943104 2025-09-30,06:30:31.000,273,11062107,5925,0,1759213830,12778.15387609999,27709.222736099997,53310.12333624 2025-09-30,06:30:32.000,273,11062027,5765,0,1759213831,12779.346202969995,28629.846163230002,53310.67531872 2025-09-30,06:30:33.000,273,11061943,5605,0,1759213832,12781.070698329997,28164.970137990007,53311.19935272 2025-09-30,06:30:34.000,273,11062060,5285,0,1759213833,12782.081144830001,29548.63681656,53311.842167760005 2025-09-30,06:30:35.000,273,11062036,5525,0,1759213834,12782.444905570002,27239.362975950004,53312.275369200004 2025-09-30,06:30:36.000,273,11062017,5645,0,1759213835,12782.566159149988,29549.313533039996,53312.5897896 2025-09-30,06:30:37.000,273,11062060,5485,0,1759213836,12783.502506240002,31859.79277488,53313.00901680001 2025-09-30,06:30:38.000,273,11062009,5845,0,1759213837,12785.139429569994,32784.50469741,53313.58196064 2025-09-30,06:30:39.000,273,11062030,5365,0,1759213838,12786.419328469994,31861.801776930006,53314.22477568 2025-09-30,06:30:40.000,273,11062045,5605,0,1759213839,12786.944760649996,29091.888438210008,53314.67893848 2025-09-30,06:30:41.000,273,11062052,5485,0,1759213840,12787.470192829998,27707.312421869996,53315.23092096 2025-09-30,06:30:42.000,273,11062045,5645,0,1759213841,12788.406539919997,30016.395935969995,53315.6641224 2025-09-30,06:30:43.000,273,11062008,5085,0,1759213842,12789.161006639995,30478.001164889996,53316.02046552 2025-09-30,06:30:44.000,273,11062012,5325,0,1759213843,12789.679702510002,29092.76253033,53316.38379576 2025-09-30,06:30:45.000,273,11062008,5525,0,1759213844,12790.070408489999,26323.067714639998,53316.83097144 2025-09-30,06:30:46.000,273,11062030,5325,0,1759213845,12790.117562659994,27248.8440558,53317.12443048 2025-09-30,06:30:47.000,273,11062066,5245,0,1759213846,12789.928945979998,29099.156091240002,53317.44583800001 2025-09-30,06:30:48.000,273,11061992,5245,0,1759213847,12789.888528119998,29562.89015742,53317.795194 2025-09-30,06:30:49.000,273,11062040,5485,0,1759213848,12789.848110259998,30025.63029627,53318.1096144 2025-09-30,06:30:50.000,273,11061989,5645,0,1759213849,12789.558448930002,32797.25657358,53318.41006056 2025-09-30,06:30:51.000,273,11062078,5365,0,1759213850,12789.080170919995,32797.320015749996,53318.67557112 2025-09-30,06:30:52.000,273,11062054,5205,0,1759213851,12788.062988109996,28641.103623839997,53318.94108168 2025-09-30,06:30:53.000,273,11061995,5765,0,1759213852,12786.742671349995,29103.879008339994,53319.33236040001 2025-09-30,06:30:54.000,273,11062027,5845,0,1759213853,12785.53687186,28643.253608490006,53319.59088384 2025-09-30,06:30:55.000,273,11062055,5884,0,1759213854,12783.313889559991,25873.826659740007,53319.76556184001 2025-09-30,06:30:56.000,273,11062009,5725,0,1759213855,12780.289286369989,28647.750953430004,53319.84940728 2025-09-30,06:30:57.000,273,11062040,5445,0,1759213856,12777.614971299998,22644.521518919995,53319.67472928001 2025-09-30,06:30:58.000,273,11062022,5445,0,1759213857,12775.728804499995,27726.6340872,53319.437167200005 2025-09-30,06:30:59.000,273,11062041,5925,0,1759213858,12774.873293129996,31884.225059460005,53319.07383696001 2025-09-30,06:31:00.000,273,11062027,5765,0,1759213859,12774.448905599995,30960.23919732,53318.864223360004 2025-09-30,06:31:01.000,273,11061958,5325,0,1759213860,12773.33741444999,28189.22619432,53318.6336484 2025-09-30,06:31:02.000,273,11062027,5525,0,1759213861,12772.04404293,26341.839547829994,53318.319228 2025-09-30,06:31:03.000,273,11062032,5005,0,1759213862,12771.437775029997,29112.683371709994,53318.046730320006 2025-09-30,06:31:04.000,273,11062028,5684,0,1759213863,12771.518610749998,30958.47691482,53317.830129600006 2025-09-30,06:31:06.000,273,11062006,5645,0,1759213865,12772.20571437,30031.22730549,53317.5506448 2025-09-30,06:31:07.000,273,11062038,5525,0,1759213866,12772.987126329994,31877.951333760007,53317.43186376 2025-09-30,06:31:08.000,273,11062051,5725,0,1759213867,12774.125562719993,28644.09950409,53317.50872208 2025-09-30,06:31:09.000,273,11061998,5605,0,1759213868,12775.445879479994,27257.676615689998,53317.60654176 2025-09-30,06:31:10.000,273,11062044,5405,0,1759213869,12776.638206349999,28642.175091600002,53317.8650652 2025-09-30,06:31:11.000,273,11062011,5925,0,1759213870,12777.446563550002,29102.927375789994,53318.1794856 2025-09-30,06:31:12.000,273,11062065,5605,0,1759213871,12778.477218979991,32796.248547990006,53318.45198328001 2025-09-30,06:31:13.000,273,11062030,5325,0,1759213872,12779.811008359997,27252.742224689995,53318.75242944 2025-09-30,06:31:14.000,273,11062035,5765,0,1759213873,12781.252578699998,30948.178135890004,53319.16466952001 2025-09-30,06:31:15.000,273,11061988,5405,0,1759213874,12782.694149039999,25407.554906760008,53319.52101264 2025-09-30,06:31:16.000,273,11061980,5525,0,1759213875,12783.96731162999,26332.725022740007,53319.91927848 2025-09-30,06:31:17.000,273,11062020,5485,0,1759213876,12785.159638499994,23099.592204329994,53320.18478904 2025-09-30,06:31:18.000,273,11062019,5725,0,1759213877,12787.119904710002,29103.300979680003,53320.590042 2025-09-30,06:31:19.000,273,11062053,5765,0,1759213878,12789.288996529991,28640.60313561,53320.84856544001 2025-09-30,06:31:20.000,273,11062008,5405,0,1759213879,12790.878765690002,30025.94045799,53321.33766384 2025-09-30,06:31:21.000,273,11062031,5845,0,1759213880,12791.747749679991,26792.582067420008,53321.680032719996 2025-09-30,06:31:22.000,273,11062034,5165,0,1759213881,12792.306863409998,29563.404743909996,53322.183105359996 2025-09-30,06:31:23.000,273,11062057,5845,0,1759213882,12792.778405109995,27716.342357400004,53322.71412648001 2025-09-30,06:31:24.000,273,11062070,5285,0,1759213883,12793.095011680001,25407.64654545,53323.13335368 2025-09-30,06:31:25.000,273,11062039,5884,0,1759213884,12792.818822969995,33260.229333719995,53323.46873544 2025-09-30,06:31:26.000,273,11062039,5805,0,1759213885,12793.384673009998,29565.209321190006,53323.692323279996 2025-09-30,06:31:27.000,273,11062063,5684,0,1759213886,12794.529845709993,24022.175289599996,53323.86700128001 2025-09-30,06:31:28.000,273,11062036,5165,0,1759213887,12795.701963649997,31410.932373000003,53324.03469216001 2025-09-30,06:31:29.000,273,11061965,5805,0,1759213888,12795.856898780003,28176.291040769996,53324.03469216001 2025-09-30,06:31:30.000,273,11061985,5725,0,1759213889,12794.738671319988,33255.161009250005,53323.92289824 2025-09-30,06:31:31.000,273,11061990,5205,0,1759213890,12792.86597713999,32331.224491019995,53323.62245208001 2025-09-30,06:31:32.000,273,11062018,5485,0,1759213891,12790.919183550002,24481.02430869,53323.08444384 2025-09-30,06:31:33.000,273,11061978,5445,0,1759213892,12789.26878759999,26792.264856570007,53322.41368032 2025-09-30,06:31:34.000,273,11061964,5245,0,1759213893,12787.557764859994,29565.29391075,53321.52631608 2025-09-30,06:31:35.000,273,11061990,5405,0,1759213894,12785.59076233999,28642.67557983,53320.47824808 2025-09-30,06:31:36.000,273,11061981,5965,0,1759213895,12783.327362179996,28181.782313040007,53319.437167200005 2025-09-30,06:31:37.000,273,11062007,5725,0,1759213896,12781.313205489998,29107.156853790002,53318.62666128 2025-09-30,06:31:38.000,273,11061993,5884,0,1759213897,12779.575237509991,30956.897909699997,53317.830129600006 2025-09-30,06:31:39.000,273,11062012,5405,0,1759213898,12778.09324930999,28648.787175539997,53317.03359792001 2025-09-30,06:31:40.000,273,11061981,5805,0,1759213899,12776.97502184999,33730.335813419995,53316.40475712 2025-09-30,06:31:41.000,273,11062042,5445,0,1759213900,12776.847031959995,30496.723654169997,53315.70604512 2025-09-30,06:31:42.000,273,11062029,5925,0,1759213901,12777.682334399993,30957.130530990005,53315.07021720001 2025-09-30,06:31:43.000,273,11061958,5365,0,1759213902,12778.827507100003,30030.818455949993,53314.56714456001 2025-09-30,06:31:44.000,273,11062029,5925,0,1759213903,12779.56176489,30952.471056060007,53314.21778856 2025-09-30,06:31:45.000,273,11062037,5965,0,1759213904,12779.864898840002,26794.1046795,53314.00817496 2025-09-30,06:31:46.000,273,11061981,6005,0,1759213905,12779.696491089991,31412.046135540004,53313.79856136001 2025-09-30,06:31:47.000,273,11062029,5925,0,1759213906,12779.60218275,26792.82173784,53313.63087048001 2025-09-30,06:31:48.000,273,11061995,5725,0,1759213907,12780.174769099998,26330.659627650006,53313.51208944001 2025-09-30,06:31:49.000,273,11062021,5605,0,1759213908,12781.232369769998,29101.75722021,53313.400295520005 2025-09-30,06:31:50.000,273,11062044,5485,0,1759213909,12782.236079959992,28177.67971938,53313.26055312 2025-09-30,06:31:51.000,273,11062011,5725,0,1759213910,12783.25999908,25867.905390540007,53313.12779784001 2025-09-30,06:31:52.000,273,11062014,5285,0,1759213911,12784.283918199995,30023.649490740005,53313.07190088 2025-09-30,06:31:53.000,273,11061983,5805,0,1759213912,12785.42909089999,29560.289028450003,53313.016003920005 2025-09-30,06:31:54.000,273,11062030,5405,0,1759213913,12787.005387439996,30944.146033530007,53312.89023576001 2025-09-30,06:31:55.000,273,11062005,5765,0,1759213914,12789.22836973999,30480.52475343,53312.897222880005 2025-09-30,06:31:56.000,273,11062028,5684,0,1759213915,12791.815112780001,28631.093859240005,53312.91818424001 2025-09-30,06:31:57.000,273,11061960,5325,0,1759213916,12793.580025999989,30476.464454550005,53312.93914560001 2025-09-30,06:31:58.000,273,11061958,5245,0,1759213917,12794.226711759991,28166.295374430003,53313.02997816 2025-09-30,06:31:59.000,273,11061999,5765,0,1759213918,12793.499190279988,29551.125159450006,53313.00202968 2025-09-30,06:32:00.000,273,11062025,5884,0,1759213919,12792.80535034999,26779.87953516,53312.75049336001 2025-09-30,06:32:01.000,273,11062013,5845,0,1759213920,12793.505926589998,29088.62469102,53312.53389264001 2025-09-30,06:32:02.000,273,11062036,5165,0,1759213921,12795.466192799991,31858.890486239994,53312.41511160001 2025-09-30,06:32:03.000,273,11062054,5445,0,1759213922,12797.136797679988,33705.93877449,53312.25440784 2025-09-30,06:32:04.000,273,11062034,5365,0,1759213923,12798.133771560002,27703.181631690008,53312.21248512 2025-09-30,06:32:05.000,273,11062011,5925,0,1759213924,12798.612049569994,31859.77162749,53312.128639680006 2025-09-30,06:32:07.000,273,11062015,5725,0,1759213926,12798.436905509989,30936.321499230005,53311.89806472 2025-09-30,06:32:08.000,273,11062003,5925,0,1759213927,12797.56792152,29089.378947930003,53311.76530944001 2025-09-30,06:32:09.000,273,11062006,5245,0,1759213928,12796.927972069992,27242.817049649995,53311.569670079996 2025-09-30,06:32:10.000,273,11061987,5645,0,1759213929,12796.799982179997,29553.141210629998,53311.436914800004 2025-09-30,06:32:11.000,273,11062019,5884,0,1759213930,12796.813454800002,28169.573219879996,53311.339095120005 2025-09-30,06:32:12.000,273,11062012,5245,0,1759213931,12796.692201220001,29557.314295589997,53311.28319816001 2025-09-30,06:32:13.000,273,11062009,5925,0,1759213932,12796.072460699994,29559.936571950006,53311.269223920004 2025-09-30,06:32:14.000,273,11062005,5925,0,1759213933,12795.41230232,27714.890236620005,53311.31114664001 2025-09-30,06:32:15.000,273,11062030,5325,0,1759213934,12794.765616559998,25407.32228547,53311.35306936 2025-09-30,06:32:16.000,273,11061834,5245,0,1759213935,12794.078512939996,28179.92839185,53311.3670436 2025-09-30,06:32:17.000,273,11062033,5925,0,1759213936,12793.452036109993,31876.654293839994,53311.53473448 2025-09-30,06:32:18.000,273,11061968,5445,0,1759213937,12792.414644369994,27721.079372759996,53311.6115928 2025-09-30,06:32:19.000,273,11062040,5605,0,1759213938,12791.047173439998,32803.149646260004,53311.4718504 2025-09-30,06:32:20.000,273,11061983,5725,0,1759213939,12789.800956089988,28185.51835194,53311.42992768001 2025-09-30,06:32:21.000,273,11062016,5365,0,1759213940,12788.88481792999,28187.28768357,53311.269223920004 2025-09-30,06:32:22.000,273,11062010,5325,0,1759213941,12788.723146489989,28650.260443709994,53311.19935272 2025-09-30,06:32:23.000,273,11061998,5405,0,1759213942,12788.554738739993,32808.203872469996,53311.01070048 2025-09-30,06:32:24.000,273,11062004,5365,0,1759213943,12788.217923240001,30498.972326639996,53310.836022480005 2025-09-30,06:32:25.000,273,11061974,5445,0,1759213944,12787.557764859994,29576.093177910006,53310.66134448001 2025-09-30,06:32:26.000,273,11062045,5805,0,1759213945,12787.389357109998,24033.475044990002,53310.53557632 2025-09-30,06:32:27.000,273,11062003,5765,0,1759213946,12788.177505380001,32347.98732216,53310.29102712 2025-09-30,06:32:28.000,273,11062003,5765,0,1759213947,12789.201424499995,29114.163689010005,53310.15827184001 2025-09-30,06:32:29.000,273,11062001,5365,0,1759213948,12790.13103528,26804.791160580004,53310.0744264 2025-09-30,06:32:30.000,273,11062022,5285,0,1759213949,12791.37051632,30038.960201099995,53310.08141352 2025-09-30,06:32:31.000,273,11062037,5765,0,1759213950,12792.919867619996,28653.770910449995,53310.116349120006 2025-09-30,06:32:32.000,273,11062066,5325,0,1759213951,12794.422064749997,29578.278408209997,53310.1792332 2025-09-30,06:32:33.000,273,11062034,5285,0,1759213952,12795.634600550002,32350.426321139996,53310.332949840005 2025-09-30,06:32:34.000,273,11061991,5965,0,1759213953,12796.752828010001,28654.34893911,53310.62640888 2025-09-30,06:32:35.000,273,11062045,5725,0,1759213954,12798.281970379998,24957.5243493,53310.86397096 2025-09-30,06:32:36.000,273,11062052,5325,0,1759213955,12801.070802719994,25416.859758360006,53310.99672624001 2025-09-30,06:32:37.000,273,11061950,5445,0,1759213956,12804.71514642999,33727.361080560004,53311.12948152 2025-09-30,06:32:38.000,273,11061957,5925,0,1759213957,12807.43661566999,27257.944482630002,53311.17839136 2025-09-30,06:32:39.000,273,11061986,5405,0,1759213958,12809.65959797,28641.117722099996,53311.4718504 2025-09-30,06:32:40.000,273,11061998,5325,0,1759213959,12811.788271929989,28176.622349879995,53311.83518064001 2025-09-30,06:32:41.000,273,11062017,5805,0,1759213960,12814.152716739998,31868.984840400008,53312.19152376 2025-09-30,06:32:42.000,273,11062014,5605,0,1759213961,12816.544106789988,30942.45424233,53312.561841120005 2025-09-30,06:32:43.000,273,11061985,5965,0,1759213962,12818.059776539994,33710.74628115,53312.9740812 2025-09-30,06:32:44.000,273,11061984,5445,0,1759213963,12818.652571819992,28629.042562410003,53313.449205360004 2025-09-30,06:32:45.000,273,11062052,5565,0,1759213964,12818.915287909993,28627.80896466,53313.77061288 2025-09-30,06:32:46.000,273,11062047,5925,0,1759213965,12819.925734409997,26317.639884539996,53314.07804616 2025-09-30,06:32:47.000,273,11061828,5605,0,1759213966,12822.162189329996,33242.303396129995,53314.43438928 2025-09-30,06:32:48.000,273,11062037,5925,0,1759213967,12824.614206170001,30468.611723730006,53314.60906728 2025-09-30,06:32:49.000,273,11061972,5245,0,1759213968,12827.672490909994,28617.249367919998,53314.825668 2025-09-30,06:32:50.000,273,11062027,5845,0,1759213969,12830.670148860001,27689.33714037,53315.007333120004 2025-09-30,06:32:51.000,273,11062028,5245,0,1759213970,12832.87965853999,27686.411751420004,53315.147075520006 2025-09-30,06:32:52.000,273,11062012,5205,0,1759213971,12834.287547330001,30454.60510242,53315.35668912001 2025-09-30,06:32:53.000,273,11062020,5245,0,1759213972,12834.745616409993,35068.831666950005,53315.52438000001 2025-09-30,06:32:54.000,273,11062046,5325,0,1759213973,12834.718671169998,25370.279107320006,53315.5593156 2025-09-30,06:32:55.000,273,11061993,5684,0,1759213974,12834.402064599992,23059.20068943,53315.699058000006 2025-09-30,06:32:56.000,273,11062091,5805,0,1759213975,12834.334701499996,25827.82403736,53315.77591632 2025-09-30,06:32:57.000,273,11062043,5845,0,1759213976,12834.556999729997,30906.017289359996,53315.90168448 2025-09-30,06:32:58.000,273,11062055,5684,0,1759213977,12835.20368549,28597.892456939997,53316.10431096001 2025-09-30,06:32:59.000,273,11061957,5805,0,1759213978,12835.749326600002,34137.40192353001,53316.27200184001 2025-09-30,06:33:00.000,273,11061972,5165,0,1759213979,12835.897525419998,26289.203694120006,53316.516551040004 2025-09-30,06:33:01.000,273,11061996,5405,0,1759213980,12836.30170402,31828.635620279994,53316.872894160006 2025-09-30,06:33:02.000,273,11062026,5605,0,1759213981,12837.123533839993,29520.62357394,53317.306095600004 2025-09-30,06:33:03.000,273,11062029,5765,0,1759213982,12837.83758269999,30444.468453480004,53317.80218112001 2025-09-30,06:33:04.000,273,11061957,6045,0,1759213983,12837.898209489991,25367.417160540004,53318.333202240006 2025-09-30,06:33:05.000,273,11062010,5405,0,1759213984,12837.52097613,31370.829872429997,53318.75242944 2025-09-30,06:33:06.000,273,11062024,5485,0,1759213985,12837.547921369995,31834.387710359995,53319.14370816001 2025-09-30,06:33:08.000,273,11062017,5925,0,1759213987,12840.518634079992,27679.989993990006,53319.95421408 2025-09-30,06:33:09.000,273,11062053,5765,0,1759213988,12842.222920509994,31373.008053600002,53320.443312480005 2025-09-30,06:33:10.000,273,11061989,5725,0,1759213989,12842.74161638,25833.350555280005,53320.85555256 2025-09-30,06:33:11.000,273,11061980,5245,0,1759213990,12842.384591949995,32298.157022190004,53321.26080552 2025-09-30,06:33:12.000,273,11062017,5925,0,1759213991,12842.128612169989,27683.09866032,53321.58221304 2025-09-30,06:33:13.000,273,11061988,5405,0,1759213992,12841.859159769992,25376.630373449996,53321.882659200004 2025-09-30,06:33:14.000,273,11062027,5925,0,1759213993,12841.596443679991,26302.420812869997,53322.20406672 2025-09-30,06:33:15.000,273,11061874,5285,0,1759213994,12841.077747809999,28151.682527940007,53322.42765456001 2025-09-30,06:33:16.000,273,11061963,5805,0,1759213995,12840.646623970002,28153.275631319993,53322.67919088 2025-09-30,06:33:17.000,273,11062039,5725,0,1759213996,12840.855449579998,31386.295663650002,53322.80495904 2025-09-30,06:33:18.000,273,11062057,5845,0,1759213997,12841.11816567,28154.755948620004,53322.95168856001 2025-09-30,06:33:19.000,273,11062033,5805,0,1759213998,12841.347200209995,32772.45773424,53323.00059840001 2025-09-30,06:33:20.000,273,11062028,5485,0,1759213999,12841.367409139995,30463.522251870003,53322.94470144 2025-09-30,06:33:21.000,273,11062010,5445,0,1759214000,12840.417589429991,29078.974432050003,53322.81194616001 2025-09-30,06:33:22.000,273,11062062,5405,0,1759214001,12839.582286989993,23538.865789410003,53322.623293920005 2025-09-30,06:33:23.000,273,11062045,5645,0,1759214002,12840.087510239995,29080.398356310005,53322.41368032 2025-09-30,06:33:24.000,273,11062031,5884,0,1759214003,12841.785060360002,30927.199925010005,53322.4416288 2025-09-30,06:33:25.000,273,11062016,5405,0,1759214004,12843.725117639995,30926.805173729997,53322.34380912 2025-09-30,06:33:26.000,273,11062019,5845,0,1759214005,12844.83660879,27694.29972789,53322.42765456001 2025-09-30,06:33:27.000,273,11061997,5725,0,1759214006,12845.483294550002,31387.92401268,53322.52547424001 2025-09-30,06:33:28.000,273,11062037,5845,0,1759214007,12846.39943271,28155.14365077,53322.67919088 2025-09-30,06:33:29.000,273,11062050,5445,0,1759214008,12847.483978619995,29078.734761629996,53322.97264992 2025-09-30,06:33:30.000,273,11062003,5684,0,1759214009,12848.68977810999,32311.458730500002,53323.32899304 2025-09-30,06:33:31.000,273,11062043,5645,0,1759214010,12849.60591626999,32311.508074409998,53323.82507856 2025-09-30,06:33:32.000,273,11062021,5845,0,1759214011,12850.097666900001,27694.060057470007,53324.19539592 2025-09-30,06:33:33.000,273,11062037,5965,0,1759214012,12850.084194279996,27232.616958540006,53324.67052008 2025-09-30,06:33:34.000,273,11062044,5405,0,1759214013,12849.65307044,25847.723731349994,53325.03385032 2025-09-30,06:33:35.000,273,11061863,5725,0,1759214014,12849.006384679997,31388.685318720003,53325.46705176001 2025-09-30,06:33:36.000,273,11061893,5965,0,1759214015,12848.46747987999,32310.930045750007,53325.77448504 2025-09-30,06:33:37.000,273,11062016,5445,0,1759214016,12848.48768880999,30922.702580070007,53326.095892560006 2025-09-30,06:33:38.000,273,11061991,5684,0,1759214017,12849.080484090002,29995.114612499994,53326.291531920004 2025-09-30,06:33:39.000,273,11062120,5445,0,1759214018,12850.124612139996,27683.500460730007,53326.361403120005 2025-09-30,06:33:40.000,273,11062015,5765,0,1759214019,12851.310202699991,29065.672723740005,53326.50813264 2025-09-30,06:33:41.000,273,11062042,5565,0,1759214020,12852.40822122999,32756.745223470003,53326.73870760001 2025-09-30,06:33:42.000,273,11061992,5485,0,1759214021,12853.49276714,33216.411941640006,53327.01120528 2025-09-30,06:33:43.000,273,11062039,5765,0,1759214022,12854.179870759988,28598.34360126,53327.34658704 2025-09-30,06:33:44.000,273,11062033,5605,0,1759214023,12854.213552309993,31828.452342899996,53327.64004608 2025-09-30,06:33:45.000,273,11061984,5485,0,1759214024,12854.072089799993,29056.93180254,53327.84267256001 2025-09-30,06:33:46.000,273,11062092,5245,0,1759214025,12854.617730909995,26746.840262850004,53327.9963892 2025-09-30,06:33:47.000,273,11062060,5165,0,1759214026,12856.167082209991,30899.144387609995,53328.28984824 2025-09-30,06:33:48.000,273,11062005,6245,0,1759214027,12858.44395498999,31358.94503925,53328.757985280005 2025-09-30,06:33:49.000,273,11062054,5245,0,1759214028,12859.993306290002,34589.46967956,53329.30298064001 2025-09-30,06:33:50.000,273,11061993,5765,0,1759214029,12860.673673599995,34127.5965837,53329.93880856 2025-09-30,06:33:51.000,273,11062040,5125,0,1759214030,12860.424430129999,26279.729663399994,53330.49777816001 2025-09-30,06:33:52.000,273,11062039,5605,0,1759214031,12860.68714622,32279.089125540006,53330.97988944001 2025-09-30,06:33:53.000,273,11062036,5285,0,1759214032,12861.650438549994,29970.527247060003,53331.49693632 2025-09-30,06:33:54.000,273,11062058,5165,0,1759214033,12862.768666009993,34587.058877100004,53332.181674080006 2025-09-30,06:33:55.000,273,11061996,5285,0,1759214034,12863.583759519992,28126.425495150004,53332.70570808001 2025-09-30,06:33:56.000,273,11062083,5645,0,1759214035,12863.684804169992,25819.442621790004,53333.22275496 2025-09-30,06:33:57.000,273,11061913,5765,0,1759214036,12863.395142839996,31358.500944059997,53333.61403368001 2025-09-30,06:33:58.000,273,11062017,6005,0,1759214037,12863.590495830002,28126.369102109995,53333.92146696 2025-09-30,06:33:59.000,273,11062048,5285,0,1759214038,12864.35843516999,30433.7819724,53334.14505480001 2025-09-30,06:34:00.000,273,11061977,6084,0,1759214039,12865.941468019992,26740.580635410006,53334.27082296 2025-09-30,06:34:01.000,273,11062038,5445,0,1759214040,12868.090350909995,26739.438676349993,53334.45248808001 2025-09-30,06:34:02.000,273,11062039,5884,0,1759214041,12870.37395999999,29507.110391730006,53334.46646232 2025-09-30,06:34:03.000,273,11062044,4965,0,1759214042,12871.956992849991,29505.926137889997,53334.57126912001 2025-09-30,06:34:04.000,273,11061999,5725,0,1759214043,12872.61041491999,29044.208122890006,53334.6341532 2025-09-30,06:34:05.000,273,11062011,5884,0,1759214044,12872.846185769995,29506.22925048,53334.745947120005 2025-09-30,06:34:06.000,273,11061975,5845,0,1759214045,12872.85965839,28121.67438153,53334.81581832001 2025-09-30,06:34:07.000,273,11061986,5085,0,1759214046,12873.310991159997,27659.42063265,53334.808831199996 2025-09-30,06:34:09.000,273,11062032,5485,0,1759214048,12872.7990316,31812.951306029994,53334.75293424 2025-09-30,06:34:10.000,273,11061979,5765,0,1759214049,12871.236207679998,30890.403466410004,53334.45248808001 2025-09-30,06:34:11.000,273,11062015,5565,0,1759214050,12869.882209369993,34583.72463861,53334.138067679996 2025-09-30,06:34:12.000,273,11061972,5285,0,1759214051,12868.784190839993,32738.269453739995,53333.788711680005 2025-09-30,06:34:13.000,273,11062032,5285,0,1759214052,12867.96236102,31816.109316269998,53333.36948448 2025-09-30,06:34:14.000,273,11062012,5445,0,1759214053,12867.436928839998,30432.548374649996,53332.964231519996 2025-09-30,06:34:15.000,273,11061986,5205,0,1759214054,12867.241575849992,32741.638937879994,53332.60788840001 2025-09-30,06:34:16.000,273,11062027,5765,0,1759214055,12866.85760617999,33205.58447796,53332.33539072 2025-09-30,06:34:17.000,273,11062000,5245,0,1759214056,12866.258074589998,28130.704317059994,53332.00000896 2025-09-30,06:34:18.000,273,11062081,5925,0,1759214057,12866.210920420002,26286.602565149995,53331.69956280001 2025-09-30,06:34:19.000,273,11062051,5884,0,1759214058,12867.261784779992,29981.678970719993,53331.43405224001 2025-09-30,06:34:20.000,273,11062041,5684,0,1759214059,12868.945862279994,31368.038416950003,53331.28732272001 2025-09-30,06:34:21.000,273,11062051,5965,0,1759214060,12871.027382070002,29984.16731361,53331.18251592 2025-09-30,06:34:22.000,273,11062055,5684,0,1759214061,12872.340962519993,30907.913505329998,53331.04277352 2025-09-30,06:34:23.000,273,11062077,5805,0,1759214062,12872.7990316,29522.724214679998,53330.99386368 2025-09-30,06:34:24.000,273,11062065,6005,0,1759214063,12872.549788129989,28137.02033754,53330.91001824001 2025-09-30,06:34:25.000,273,11062026,5245,0,1759214064,12871.896366059991,28136.174441940006,53330.8261728 2025-09-30,06:34:26.000,273,11062062,5605,0,1759214065,12871.49218745999,28596.820989180007,53330.81219856001 2025-09-30,06:34:27.000,273,11062056,5165,0,1759214066,12871.182317199993,25364.90062113,53330.73534024 2025-09-30,06:34:28.000,273,11062044,5445,0,1759214067,12871.337252329999,31827.373826010007,53330.6864304 2025-09-30,06:34:29.000,273,11062055,5845,0,1759214068,12872.118664289992,33212.03443191,53330.69341752001 2025-09-30,06:34:30.000,273,11062005,5965,0,1759214069,12873.223419130001,30903.289276049996,53330.70739176 2025-09-30,06:34:31.000,273,11062078,5605,0,1759214070,12873.816214409999,27209.263190850004,53330.770275840005 2025-09-30,06:34:32.000,273,11062019,5925,0,1759214071,12873.802741789994,29055.099028740005,53330.86809552 2025-09-30,06:34:33.000,273,11062026,5245,0,1759214072,12873.371617949997,35055.981102959995,53330.92399248 2025-09-30,06:34:34.000,273,11062011,5884,0,1759214073,12872.927021489995,32286.19464858,53330.937966720005 2025-09-30,06:34:35.000,273,11062015,5645,0,1759214074,12872.091719049997,34593.4735854,53331.105657600005 2025-09-30,06:34:36.000,273,11062040,5485,0,1759214075,12870.986964210002,30899.440451069997,53331.33623256001 2025-09-30,06:34:37.000,273,11061985,5965,0,1759214076,12869.976517709998,27667.118282609998,53331.41309088001 2025-09-30,06:34:38.000,273,11062033,5605,0,1759214077,12869.767692100002,34128.55526538,53331.594756 2025-09-30,06:34:39.000,273,11062016,5285,0,1759214078,12870.737720739991,28588.41842622,53331.69257568 2025-09-30,06:34:40.000,273,11061960,5285,0,1759214079,12872.455479789998,35049.643935090004,53331.79738248001 2025-09-30,06:34:41.000,273,11062001,5805,0,1759214080,12874.294492419991,28124.24731398,53331.9091764 2025-09-30,06:34:42.000,273,11062100,5365,0,1759214081,12875.803425860002,29507.314816500002,53331.9091764 2025-09-30,06:34:43.000,273,11062073,5884,0,1759214082,12876.67914616,29044.088287680002,53331.95808624001 2025-09-30,06:34:44.000,273,11062039,6084,0,1759214083,12877.076588449992,25350.104497260007,53332.09782864 2025-09-30,06:34:45.000,273,11062013,5605,0,1759214084,12877.406667639989,31349.273632890006,53332.29346800001 2025-09-30,06:34:46.000,273,11062026,5605,0,1759214085,12878.188079599997,31348.470032070007,53332.48910736001 2025-09-30,06:34:47.000,273,11062040,5245,0,1759214086,12879.360197540002,29963.012874480002,53332.75461792001 2025-09-30,06:34:48.000,273,11062015,5925,0,1759214087,12880.774822639993,28577.37243951,53332.92230880001 2025-09-30,06:34:49.000,273,11061991,5805,0,1759214088,12882.243338219989,25345.818626220003,53333.2716648 2025-09-30,06:34:50.000,273,11062001,5805,0,1759214089,12883.199894240002,31806.994791179997,53333.56512384001 2025-09-30,06:34:51.000,273,11062058,5325,0,1759214090,12883.82637106999,27192.204296249998,53333.907492720005 2025-09-30,06:34:52.000,273,11062000,5285,0,1759214091,12884.05540561,29040.006841409995,53334.28479720001 2025-09-30,06:34:53.000,273,11062076,5365,0,1759214092,12884.068878229991,29965.12761348,53334.697037280006 2025-09-30,06:34:54.000,273,11061988,5205,0,1759214093,12884.05540561,31813.155730800005,53335.17216144001 2025-09-30,06:34:55.000,273,11061986,5405,0,1759214094,12883.81289845,31353.02377005,53335.61235 2025-09-30,06:34:56.000,273,11062008,5405,0,1759214095,12883.570391289999,25353.622013130007,53335.968693120005 2025-09-30,06:34:57.000,273,11062014,5245,0,1759214096,12883.900470479995,29508.13251558,53336.22721656001 2025-09-30,06:34:58.000,273,11062000,5445,0,1759214097,12884.378748490002,34124.02267479,53336.45779152 2025-09-30,06:34:59.000,273,11062003,5925,0,1759214098,12885.00522531999,28585.556479439998,53336.63246952001 2025-09-30,06:35:00.000,273,11061985,5845,0,1759214099,12885.752955729993,28124.599770479996,53336.87003160001 2025-09-30,06:35:01.000,273,11061980,5325,0,1759214100,12886.790347469992,28586.32483461,53337.05169672 2025-09-30,06:35:02.000,273,11061992,5245,0,1759214101,12887.639122529996,26739.04392507,53337.093619440006 2025-09-30,06:35:03.000,273,11062021,5884,0,1759214102,12887.861420759997,30891.70755546,53336.94688992001 2025-09-30,06:35:04.000,273,11062070,5085,0,1759214103,12887.740167179996,27658.715719650005,53336.73028920001 2025-09-30,06:35:05.000,273,11061989,5725,0,1759214104,12887.38987906,26733.242491080004,53336.50670136 2025-09-30,06:35:06.000,273,11062020,5125,0,1759214105,12887.40335167999,28576.914246059998,53336.26913928 2025-09-30,06:35:07.000,273,11062016,5325,0,1759214106,12888.204972569998,28112.736084689997,53336.12240976 2025-09-30,06:35:08.000,273,11062029,5884,0,1759214107,12889.498344089989,29955.99899013,53335.93375752 2025-09-30,06:35:10.000,273,11062051,6005,0,1759214109,12890.555944760003,28104.516799110002,53335.59837576 2025-09-30,06:35:11.000,273,11061970,5365,0,1759214110,12890.097875679996,26718.38292504,53335.49356896 2025-09-30,06:35:12.000,273,11062012,5245,0,1759214111,12888.878603569996,30409.723291710005,53335.31889096001 2025-09-30,06:35:13.000,273,11062012,5245,0,1759214112,12886.675830200002,26257.214742180004,53335.10229024001 2025-09-30,06:35:14.000,273,11062008,5325,0,1759214113,12884.156450260001,30411.436230299994,53334.81581832001 2025-09-30,06:35:15.000,273,11061989,5805,0,1759214114,12882.41174597,26258.53292949,53334.473449439996 2025-09-30,06:35:16.000,273,11062021,5725,0,1759214115,12882.236601909994,30872.745395759994,53334.09614496001 2025-09-30,06:35:17.000,273,11062032,5245,0,1759214116,12883.368301989998,29025.654812730005,53333.75377608 2025-09-30,06:35:18.000,273,11062002,5485,0,1759214117,12885.288150339991,30869.820006809998,53333.32057464 2025-09-30,06:35:19.000,273,11061923,5965,0,1759214118,12887.618913599996,31328.577387209996,53333.131922399996 2025-09-30,06:35:20.000,273,11062042,5405,0,1759214119,12889.66001552999,29018.6691249,53332.81051488 2025-09-30,06:35:21.000,273,11062020,5565,0,1759214120,12890.90623288,25325.883686579997,53332.63583688001 2025-09-30,06:35:22.000,273,11061987,5645,0,1759214121,12892.354539529995,31323.212999280004,53332.52404296 2025-09-30,06:35:23.000,273,11061980,5245,0,1759214122,12894.092507510002,29938.277477309995,53332.349364960006 2025-09-30,06:35:24.000,273,11061887,5925,0,1759214123,12895.662067739999,29015.560458570006,53332.20263544001 2025-09-30,06:35:25.000,273,11061873,5805,0,1759214124,12896.820713059999,30400.129425780004,53332.02097032 2025-09-30,06:35:26.000,273,11061901,5925,0,1759214125,12898.107348269994,27631.809190440006,53331.91616352001 2025-09-30,06:35:27.000,273,11061987,5925,0,1759214126,12899.569127539995,27632.50705431,53332.00699608001 2025-09-30,06:35:28.000,273,11062041,5565,0,1759214127,12901.206050870001,26249.510043090006,53332.160712720004 2025-09-30,06:35:29.000,273,11061876,5245,0,1759214128,12903.09895398,27173.862459990007,53332.41923616001 2025-09-30,06:35:31.000,273,11061997,5925,0,1759214130,12906.426691119988,33174.30748815001,53333.27865192001 2025-09-30,06:35:32.000,273,11062010,5285,0,1759214131,12907.356301899992,29944.692185609994,53333.75377608 2025-09-30,06:35:33.000,273,11062020,5445,0,1759214132,12908.245494819996,28099.511916810006,53334.291784320005 2025-09-30,06:35:34.000,273,11062009,5845,0,1759214133,12909.343513349995,28100.174535030004,53334.71101152 2025-09-30,06:35:35.000,273,11062013,5645,0,1759214134,12910.461740809995,29947.251019799995,53335.11626448 2025-09-30,06:35:36.000,273,11061971,5845,0,1759214135,12911.721430779995,24872.448399329995,53335.4726076 2025-09-30,06:35:37.000,273,11061976,5285,0,1759214136,12912.92723026999,34102.797744359996,53335.67523408001 2025-09-30,06:35:38.000,273,11061960,5445,0,1759214137,12914.11282083,27180.636673920002,53335.849912080004 2025-09-30,06:35:39.000,273,11061984,5205,0,1759214138,12915.130003639999,33178.84712787,53335.968693120005 2025-09-30,06:35:40.000,273,11061982,5285,0,1759214139,12916.207813239998,26717.198671200007,53336.07349992 2025-09-30,06:35:41.000,273,11062010,5445,0,1759214140,12917.595493099994,25331.974134899996,53336.11542264 2025-09-30,06:35:42.000,273,11062023,5765,0,1759214141,12918.936018789995,31330.663929689996,53336.14337112 2025-09-30,06:35:43.000,273,11061996,5405,0,1759214142,12920.700932009997,29945.791849889996,53336.19228096 2025-09-30,06:35:44.000,273,11061888,5365,0,1759214143,12922.6477256,27175.86441291,53336.15035824 2025-09-30,06:35:45.000,273,11061905,5805,0,1759214144,12924.1297138,27635.88358758,53336.11542264 2025-09-30,06:35:46.000,273,11062008,5205,0,1759214145,12924.587782879993,34556.416308989996,53335.8568992 2025-09-30,06:35:47.000,273,11062009,5884,0,1759214146,12924.702300149998,29941.484831459995,53335.59837576 2025-09-30,06:35:48.000,273,11062031,5805,0,1759214147,12924.803344799999,27634.163599859996,53335.228058400004 2025-09-30,06:35:49.000,273,11062065,5765,0,1759214148,12924.729245389994,29479.886651670007,53334.808831199996 2025-09-30,06:35:50.000,273,11062042,5605,0,1759214149,12925.012170409995,26249.989383930006,53334.45248808001 2025-09-30,06:35:51.000,273,11062033,5805,0,1759214150,12925.807054989993,31326.342812999996,53334.1101192 2025-09-30,06:35:52.000,273,11062029,5965,0,1759214151,12926.810765180002,33172.249142190005,53333.91447984 2025-09-30,06:35:53.000,273,11061989,5925,0,1759214152,12927.753848579996,29941.823189699993,53333.6559564 2025-09-30,06:35:54.000,273,11062026,5245,0,1759214153,12928.75755876999,31787.031655019993,53333.53717536 2025-09-30,06:35:55.000,273,11061982,5485,0,1759214154,12930.192392799996,28095.09916143,53333.341536 2025-09-30,06:35:56.000,273,11062006,5565,0,1759214155,12931.499236939992,25787.503013759997,53333.20878072001 2025-09-30,06:35:57.000,273,11061965,5765,0,1759214156,12932.644409640001,34553.554362209994,53333.17384512 2025-09-30,06:35:58.000,273,11062013,5925,0,1759214157,12933.53360255999,30399.54434799,53333.18083224001 2025-09-30,06:35:59.000,273,11062019,5645,0,1759214158,12933.998407949992,30860.261386529994,53333.08301256 2025-09-30,06:36:00.000,273,11062041,5645,0,1759214159,12934.025353190002,29476.629953609998,53333.0969868 2025-09-30,06:36:01.000,273,11062005,5765,0,1759214160,12933.63464720999,29939.905826340007,53333.13890952001 2025-09-30,06:36:02.000,273,11062017,5925,0,1759214161,12933.486448389995,31325.33478741,53333.0969868 2025-09-30,06:36:03.000,273,11061983,5884,0,1759214162,12934.240915109993,29479.294524750003,53333.01314136001 2025-09-30,06:36:04.000,273,11061960,5205,0,1759214163,12935.574704489998,27170.316747599994,53332.89436032001 2025-09-30,06:36:05.000,273,11062032,5485,0,1759214164,12937.19141888999,34089.37620083999,53332.69872096 2025-09-30,06:36:06.000,273,11062051,5805,0,1759214165,12938.484790409995,29012.550480060003,53332.398274800005 2025-09-30,06:36:07.000,273,11061987,6084,0,1759214166,12939.46829166999,31318.91302998,53332.22359680001 2025-09-30,06:36:08.000,273,11062027,5765,0,1759214167,12940.081295880002,27166.799231729994,53331.993021840004 2025-09-30,06:36:09.000,273,11062010,5445,0,1759214168,12940.141922670002,25322.246335500007,53331.61571736 2025-09-30,06:36:10.000,273,11062010,5365,0,1759214169,12939.48850059999,29015.095215990004,53331.37116816 2025-09-30,06:36:12.000,273,11062000,5684,0,1759214171,12937.885258820002,29943.550226549996,53330.61655920001 2025-09-30,06:36:13.000,273,11062060,5405,0,1759214172,12937.649487969997,28100.999283240002,53330.29515168 2025-09-30,06:36:14.000,273,11061991,6084,0,1759214173,12937.972830849998,28103.09992398,53329.9877184 2025-09-30,06:36:15.000,273,11061985,5884,0,1759214174,12938.841814840001,28565.015314620003,53329.673298 2025-09-30,06:36:16.000,273,11061981,5805,0,1759214175,12940.269912559997,29026.056613139997,53329.47067152001 2025-09-30,06:36:17.000,273,11061990,5245,0,1759214176,12941.455503119992,24410.948907359998,53329.27503216001 2025-09-30,06:36:18.000,273,11062021,5645,0,1759214177,12941.9135722,33178.797783960006,53328.93266328 2025-09-30,06:36:19.000,273,11062049,5684,0,1759214178,12941.374667399992,29487.534957719996,53328.72304968 2025-09-30,06:36:20.000,273,11061995,5765,0,1759214179,12940.317066729993,27642.60140847,53328.38766792 2025-09-30,06:36:21.000,273,11062012,5245,0,1759214180,12940.061086950001,28567.13005362,53328.038311920005 2025-09-30,06:36:22.000,273,11062050,5405,0,1759214181,12941.314040609992,26260.563078930005,53327.61908472 2025-09-30,06:36:23.000,273,11061985,5725,0,1759214182,12943.139580619994,30413.7624432,53327.367548400005 2025-09-30,06:36:24.000,273,11062032,5365,0,1759214183,12945.254781959993,27643.750416659997,53327.11601208 2025-09-30,06:36:25.000,273,11061991,5645,0,1759214184,12946.622252889989,29026.585297890007,53326.82255304 2025-09-30,06:36:26.000,273,11061960,5605,0,1759214185,12947.356510680002,35485.70311689,53326.5640296 2025-09-30,06:36:27.000,273,11062006,5445,0,1759214186,12948.441056589996,31792.22686383,53326.20768648 2025-09-30,06:36:28.000,273,11061898,5285,0,1759214187,12949.970198959993,27175.36392468,53325.97012440001 2025-09-30,06:36:29.000,273,11061891,5925,0,1759214188,12951.775530039995,28557.705366809998,53325.57884568 2025-09-30,06:36:30.000,273,11061997,5765,0,1759214189,12953.116055729995,28556.464719929994,53325.19455408 2025-09-30,06:36:31.000,273,11062005,5645,0,1759214190,12953.722323629998,29478.723545219997,53324.79628824001 2025-09-30,06:36:32.000,273,11062034,5765,0,1759214191,12953.796423039988,27633.261311220005,53324.349112560005 2025-09-30,06:36:33.000,273,11061958,5485,0,1759214192,12953.695378390003,29941.329750599994,53323.81809144001 2025-09-30,06:36:34.000,273,11062021,5605,0,1759214193,12953.776214109988,32249.792941260006,53323.30104456 2025-09-30,06:36:35.000,273,11062046,4965,0,1759214194,12954.18712902,28098.355859489995,53322.83290752001 2025-09-30,06:36:36.000,273,11062031,5765,0,1759214195,12955.022431459998,32252.598495,53322.39970608001 2025-09-30,06:36:37.000,273,11062092,5245,0,1759214196,12955.534391019995,31792.438337729996,53321.97349176001 2025-09-30,06:36:38.000,273,11062031,5845,0,1759214197,12955.413137439995,30409.645751279997,53321.58920016001 2025-09-30,06:36:39.000,273,11062036,5205,0,1759214198,12954.860760019998,28565.551048499998,53321.065166160006 2025-09-30,06:36:40.000,273,11062033,6165,0,1759214199,12954.786660609992,28566.608418000003,53320.49920944 2025-09-30,06:36:41.000,273,11062040,5405,0,1759214200,12955.554599949995,27181.95486123,53320.05203376001 2025-09-30,06:36:42.000,273,11061993,5845,0,1759214201,12956.854707779996,26719.82799669,53319.604858080005 2025-09-30,06:36:43.000,273,11062036,5525,0,1759214202,12957.87862689999,29950.112966579996,53319.17165664001 2025-09-30,06:36:44.000,273,11062050,5085,0,1759214203,12958.417531699997,32257.39895253,53318.71050672001 2025-09-30,06:36:45.000,273,11062005,5925,0,1759214204,12958.707193029994,29026.698083969997,53318.37512496001 2025-09-30,06:36:46.000,273,11062064,5285,0,1759214205,12959.030535909995,31794.228816749994,53317.91397504 2025-09-30,06:36:47.000,273,11062032,5245,0,1759214206,12959.872574659988,31330.7837649,53317.473786480004 2025-09-30,06:36:48.000,273,11062028,5525,0,1759214207,12960.829130680002,32251.548174630007,53317.13141760001 2025-09-30,06:36:49.000,273,11062060,5365,0,1759214208,12962.183128989993,34095.53714046,53316.79603584001 2025-09-30,06:36:50.000,273,11062045,5845,0,1759214209,12963.79310707999,30864.533159309998,53316.59340936 2025-09-30,06:36:51.000,273,11062070,5445,0,1759214210,12965.497393509992,27172.19181618,53316.3278988 2025-09-30,06:36:52.000,273,11061996,5285,0,1759214211,12966.730138239996,28094.12638149,53316.21610488 2025-09-30,06:36:53.000,273,11062016,5405,0,1759214212,12967.51155019999,25325.03074185,53316.13924656 2025-09-30,06:36:54.000,273,11062045,5845,0,1759214213,12968.104345480002,30400.058934479996,53316.13924656 2025-09-30,06:36:55.000,273,11061991,5884,0,1759214214,12968.69040444999,31783.76790783,53316.22309200001 2025-09-30,06:36:56.000,273,11062012,5525,0,1759214215,12969.539179509993,30399.06500715,53316.23706624 2025-09-30,06:36:57.000,273,11062018,5165,0,1759214216,12970.145447409996,30859.923028289995,53316.31392456001 2025-09-30,06:36:58.000,273,11062033,5845,0,1759214217,12970.327327779996,28552.517207130004,53316.36283440001 2025-09-30,06:36:59.000,273,11062024,5245,0,1759214218,12970.374481949992,28090.876732560006,53316.36283440001 2025-09-30,06:37:00.000,273,11062044,5325,0,1759214219,12970.563098630002,31781.66021796,53316.27898896 2025-09-30,06:37:01.000,273,11062081,5725,0,1759214220,12970.798869479993,32242.412502150008,53316.251040480005 2025-09-30,06:37:02.000,273,11062020,5325,0,1759214221,12971.465764169996,25320.610937339996,53316.17418216001 2025-09-30,06:37:03.000,273,11062030,5565,0,1759214222,12972.011405279998,32240.488089659993,53315.99251704 2025-09-30,06:37:04.000,273,11062042,5325,0,1759214223,12972.55704639,26702.642217750006,53315.90168448 2025-09-30,06:37:05.000,273,11062029,5805,0,1759214224,12972.967961299997,29469.059187990002,53315.63617392 2025-09-30,06:37:06.000,273,11061989,5765,0,1759214225,12973.264358939989,30389.13278298,53315.4195732 2025-09-30,06:37:07.000,273,11062026,5325,0,1759214226,12973.062269640002,29002.420880250007,53315.07021720001 2025-09-30,06:37:08.000,273,11062062,5485,0,1759214227,12972.711981519991,28539.786478349997,53314.7208612 2025-09-30,06:37:09.000,273,11062057,5605,0,1759214228,12972.53010114999,29462.235630149997,53314.3715052 2025-09-30,06:37:10.000,273,11062029,5725,0,1759214229,12972.792817239992,31768.309165740007,53314.07804616 2025-09-30,06:37:11.000,273,11062053,5765,0,1759214230,12973.66853753999,28537.375675889998,53313.74965152 2025-09-30,06:37:13.000,273,11062004,5605,0,1759214232,12976.100345449995,30381.068578260005,53313.19068192 2025-09-30,06:37:14.000,273,11061965,5845,0,1759214233,12976.639250250002,31304.102807849995,53312.93215848 2025-09-30,06:37:15.000,273,11061896,5405,0,1759214234,12976.780712760003,26691.568034519994,53312.64568656 2025-09-30,06:37:16.000,273,11061854,5525,0,1759214235,12977.29267232,24385.395811110007,53312.33825328001 2025-09-30,06:37:17.000,273,11061877,5725,0,1759214236,12978.336800369994,30382.40791296,53312.107678320004 2025-09-30,06:37:18.000,273,11062005,5645,0,1759214237,12979.54933617,27152.200483499997,53311.80723216 2025-09-30,06:37:19.000,273,11061997,5884,0,1759214238,12980.68103624999,32225.438197109994,53311.52774736001 2025-09-30,06:37:20.000,273,11061983,5725,0,1759214239,12981.570229169993,28995.068637660006,53311.234288319996 2025-09-30,06:37:21.000,273,11062027,5765,0,1759214240,12982.600884599997,28071.39998637,53310.8430096 2025-09-30,06:37:22.000,273,11062048,5325,0,1759214241,12983.59112217,31761.302330520004,53310.598460400004 2025-09-30,06:37:23.000,273,11062014,5485,0,1759214242,12984.103081729998,32684.139184469997,53310.18622032001 2025-09-30,06:37:24.000,273,11062039,5765,0,1759214243,12984.042454939998,25765.136124270008,53309.85782568 2025-09-30,06:37:25.000,273,11062057,6045,0,1759214244,12983.914465050002,28533.103903109994,53309.46654696001 2025-09-30,06:37:26.000,273,11062027,5925,0,1759214245,12983.981828149997,32223.372802020007,53309.20103640001 2025-09-30,06:37:27.000,273,11062014,5285,0,1759214246,12984.109818039993,28532.69505357,53308.83071904 2025-09-30,06:37:28.000,273,11061986,5445,0,1759214247,12984.76997642,29454.566176709995,53308.4673888 2025-09-30,06:37:29.000,273,11062079,5965,0,1759214248,12986.211546760002,28530.925721940002,53308.1180328 2025-09-30,06:37:30.000,273,11062015,5725,0,1759214249,12987.781106989998,29452.303405979997,53307.97130328 2025-09-30,06:37:31.000,273,11061943,5725,0,1759214250,12989.007115409993,26222.68105431,53307.75470256 2025-09-30,06:37:32.000,273,11061984,5365,0,1759214251,12989.55949282999,28067.706242250002,53307.53810184 2025-09-30,06:37:33.000,273,11062019,6005,0,1759214252,12989.822208919992,25761.590411879995,53307.33547536001 2025-09-30,06:37:34.000,273,11062063,5925,0,1759214253,12989.983880359992,27145.708234770005,53307.20272008 2025-09-30,06:37:35.000,273,11062011,5725,0,1759214254,12990.219651209998,26222.807938650003,53306.979132240005 2025-09-30,06:37:36.000,273,11061935,5805,0,1759214255,12990.832655419996,26221.856306100002,53306.83938984 2025-09-30,06:37:37.000,273,11062000,5365,0,1759214256,12991.728584649994,29449.596540059996,53306.77650576 2025-09-30,06:37:38.000,273,11061937,5925,0,1759214257,12992.644722809993,29910.20079252,53306.69964744 2025-09-30,06:37:39.000,273,11061984,5325,0,1759214258,12993.28467226,29448.567367080002,53306.5808664 2025-09-30,06:37:40.000,273,11061944,5245,0,1759214259,12993.944830639994,24835.214894670004,53306.524969440004 2025-09-30,06:37:41.000,273,11062048,5405,0,1759214260,12994.22101935,33598.58757372,53306.5109952 2025-09-30,06:37:42.000,273,11061987,5684,0,1759214261,12993.931358019989,25757.093066939997,53306.50400808 2025-09-30,06:37:43.000,273,11061957,5965,0,1759214262,12993.480025249992,29447.63688192,53306.48304672 2025-09-30,06:37:44.000,273,11061996,5245,0,1759214263,12993.277935949991,29909.129324759997,53306.46208536 2025-09-30,06:37:45.000,273,11062005,5805,0,1759214264,12993.34529905,28525.33576185,53306.441124 2025-09-30,06:37:46.000,273,11062036,5245,0,1759214265,12993.574333589997,25757.642899080005,53306.29439448 2025-09-30,06:37:47.000,273,11062070,5285,0,1759214266,12994.31532768999,32676.519074940006,53306.259458880006 2025-09-30,06:37:48.000,273,11062026,5445,0,1759214267,12995.177575369999,28986.214930379996,53306.01490968001 2025-09-30,06:37:49.000,273,11062009,5805,0,1759214268,12995.844470060001,27601.920879240002,53305.756386240006 2025-09-30,06:37:50.000,273,11062086,5285,0,1759214269,12996.322748069993,31291.195850820004,53305.55375976 2025-09-30,06:37:51.000,273,11062061,5884,0,1759214270,12996.59220046999,28984.276419629998,53305.27427496001 2025-09-30,06:37:52.000,273,11062078,5205,0,1759214271,12996.605673089995,29445.049851210002,53305.02273864 2025-09-30,06:37:53.000,273,11061882,5645,0,1759214272,12996.194758179998,23909.78396088,53304.61049856 2025-09-30,06:37:54.000,273,11061889,5884,0,1759214273,12995.58175397,24832.641962220005,53304.43582056001 2025-09-30,06:37:55.000,273,11062028,5205,0,1759214274,12995.345983119994,31290.716509980004,53304.23319408 2025-09-30,06:37:56.000,273,11062017,5684,0,1759214275,12995.857942679992,30829.435541040002,53304.14236152 2025-09-30,06:37:57.000,273,11062042,5445,0,1759214276,12996.77408083999,31751.229123750003,53304.009606240004 2025-09-30,06:37:58.000,273,11062079,5925,0,1759214277,12997.764318409994,28982.908888410006,53303.89781232 2025-09-30,06:37:59.000,273,11062045,5765,0,1759214278,12998.256069039991,28982.203975409997,53303.7510828 2025-09-30,06:38:00.000,273,11062063,5805,0,1759214279,12997.925989849995,27137.27747529,53303.56941768001 2025-09-30,06:38:01.000,273,11062011,5805,0,1759214280,12996.969433829996,27599.07303072,53303.241023040006 2025-09-30,06:38:02.000,273,11062003,5565,0,1759214281,12996.120658769993,32212.312717049994,53302.9126284 2025-09-30,06:38:03.000,273,11061922,5285,0,1759214282,12995.958987329992,28522.889713740005,53302.59122088001 2025-09-30,06:38:04.000,273,11061999,5684,0,1759214283,12996.120658769993,24371.494926750005,53302.381607280004 2025-09-30,06:38:05.000,273,11062069,5684,0,1759214284,12996.167812940002,27599.658108510004,53302.10212248 2025-09-30,06:38:06.000,273,11062021,5765,0,1759214285,12995.790579579996,32211.699442740006,53301.80866344 2025-09-30,06:38:07.000,273,11062023,5805,0,1759214286,12995.298828949999,28060.36104879,53301.731805120005 2025-09-30,06:38:08.000,273,11061991,5725,0,1759214287,12995.069794409988,28060.635964860005,53301.4802688 2025-09-30,06:38:09.000,273,11062031,5925,0,1759214288,12995.170839059989,31751.398302870002,53301.38244912 2025-09-30,06:38:10.000,273,11062012,5165,0,1759214289,12995.386400979995,30829.95717666,53301.29860368001 2025-09-30,06:38:11.000,273,11061985,5725,0,1759214290,12995.58175397,31753.266322320007,53301.1658484 2025-09-30,06:38:12.000,273,11062043,5684,0,1759214291,12995.46050039,24834.834241649995,53301.158861280004 2025-09-30,06:38:14.000,273,11061988,5565,0,1759214293,12994.995694999998,31293.106165050005,53301.11693856 2025-09-30,06:38:15.000,273,11062022,5445,0,1759214294,12995.278620019999,29447.982289289997,53301.17283552001 2025-09-30,06:38:16.000,273,11061990,5245,0,1759214295,12995.689534929996,29908.875556080005,53301.179822640006 2025-09-30,06:38:17.000,273,11061984,5205,0,1759214296,12996.140867699993,28524.666094500004,53301.21475824 2025-09-30,06:38:18.000,273,11062018,5445,0,1759214297,12996.295802829998,25295.953080599997,53301.0959772 2025-09-30,06:38:19.000,273,11061953,5565,0,1759214298,12996.383374859994,29447.911797990004,53301.08200296001 2025-09-30,06:38:20.000,273,11062031,5884,0,1759214299,12997.043533240001,28986.778860780003,53301.20078400001 2025-09-30,06:38:21.000,273,11062011,5645,0,1759214300,12998.330168449997,24373.017538829998,53301.17283552001 2025-09-30,06:38:22.000,273,11062032,5285,0,1759214301,12999.765002480002,33135.14252187,53301.228732480005 2025-09-30,06:38:23.000,273,11062026,5285,0,1759214302,13001.112264479998,26215.1596326,53301.277642320005 2025-09-30,06:38:24.000,273,11062061,5965,0,1759214303,13001.83978596,29905.047878490004,53301.31956504001 2025-09-30,06:38:25.000,273,11062066,5125,0,1759214304,13002.156392529992,28060.008592290003,53301.27065520001 2025-09-30,06:38:26.000,273,11061995,5605,0,1759214305,13002.75592412,29443.019701769997,53301.22174536001 2025-09-30,06:38:27.000,273,11062035,5725,0,1759214306,13003.752897999999,27596.81025999,53301.20777112 2025-09-30,06:38:28.000,273,11062034,5285,0,1759214307,13004.96543379999,29440.622997569997,53301.08899008 2025-09-30,06:38:29.000,273,11062068,5445,0,1759214308,13005.585174319996,34052.30482617,53301.03309312001 2025-09-30,06:38:30.000,273,11061971,6084,0,1759214309,13005.37634871,26211.6350676,53300.956234799996 2025-09-30,06:38:31.000,273,11062018,5245,0,1759214310,13005.039533209994,29901.318888719994,53300.844440880006 2025-09-30,06:38:32.000,273,11062027,5765,0,1759214311,13005.039533209994,27594.977486190008,53300.73264696 2025-09-30,06:38:33.000,273,11061981,5805,0,1759214312,13005.29551299,31284.238359509996,53300.66976288001 2025-09-30,06:38:34.000,273,11061994,5485,0,1759214313,13005.450448119991,27593.898969300004,53300.46014928001 2025-09-30,06:38:35.000,273,11061947,5765,0,1759214314,13004.830707599998,30822.08329845,53300.23656144 2025-09-30,06:38:36.000,273,11062000,5365,0,1759214315,13003.645117039989,25287.317896349996,53300.0129736 2025-09-30,06:38:37.000,273,11062020,5245,0,1759214316,13002.85023245999,30821.30084502,53299.719514560005 2025-09-30,06:38:38.000,273,11062026,5325,0,1759214317,13002.68856101999,28975.62008799,53299.41208128 2025-09-30,06:38:39.000,273,11062003,5565,0,1759214318,13002.580780059994,34970.76417039,53299.01381544 2025-09-30,06:38:40.000,273,11061988,5245,0,1759214319,13002.109238359997,28514.191087319996,53298.62253672 2025-09-30,06:38:41.000,273,11061961,5645,0,1759214320,13000.748503739997,27592.67946981,53298.1963224 2025-09-30,06:38:42.000,273,11062051,5884,0,1759214321,12998.869073249989,29438.769076380006,53297.756133840005 2025-09-30,06:38:43.000,273,11061983,5765,0,1759214322,12997.845154129995,31284.18196647,53297.24607408001 2025-09-30,06:38:44.000,273,11062027,6045,0,1759214323,12997.784527339994,29900.712663540005,53296.71505296 2025-09-30,06:38:45.000,273,11061991,5565,0,1759214324,12998.067452359996,28978.82039301,53296.35870984001 2025-09-30,06:38:46.000,273,11061985,5645,0,1759214325,12998.14155177,28518.660235739997,53296.01634096 2025-09-30,06:38:47.000,273,11062012,5245,0,1759214326,12997.353403499998,29442.272493990007,53295.597113760006 2025-09-30,06:38:48.000,273,11062013,5725,0,1759214327,12996.403583789994,28981.576602839996,53295.28269336001 2025-09-30,06:38:49.000,273,11062012,5325,0,1759214328,12995.74342541,24830.414437140003,53294.87045328 2025-09-30,06:38:50.000,273,11061960,5325,0,1759214329,12995.345983119994,31287.86161233,53294.388342 2025-09-30,06:38:51.000,273,11062008,5205,0,1759214330,12994.901386659993,26214.567505679996,53293.969114800006 2025-09-30,06:38:52.000,273,11061951,5925,0,1759214331,12994.645406880001,29443.45674783,53293.65469440001 2025-09-30,06:38:53.000,273,11062035,5684,0,1759214332,12994.753187839997,34056.224142449995,53293.347261120005 2025-09-30,06:38:54.000,273,11062009,5805,0,1759214333,12994.652143189996,30366.56146872,53293.04681496 2025-09-30,06:38:55.000,273,11062068,5485,0,1759214334,12994.894650349997,28521.50808426,53292.73239456 2025-09-30,06:38:56.000,273,11062017,5845,0,1759214335,12995.61543551999,30827.158672050005,53292.578677920006 2025-09-30,06:38:57.000,273,11061980,5325,0,1759214336,12996.929015969996,29442.483967890003,53292.31316736001 2025-09-30,06:38:58.000,273,11062019,5805,0,1759214337,12998.343641070001,28980.73775637,53292.13150224 2025-09-30,06:38:59.000,273,11061960,5365,0,1759214338,12999.468604839996,33131.96336424,53291.91490152 2025-09-30,06:39:00.000,273,11062004,5005,0,1759214339,13000.607041229996,33131.94221685,53291.78214624001 2025-09-30,06:39:01.000,273,11061998,5125,0,1759214340,13001.523179389995,26674.819301640004,53291.600481120004 2025-09-30,06:39:02.000,273,11061978,5365,0,1759214341,13002.446053859989,29903.4759225,53291.43977736 2025-09-30,06:39:03.000,273,11061962,5085,0,1759214342,13003.052321759991,34977.700514309996,53291.20920240001 2025-09-30,06:39:04.000,273,11061967,5845,0,1759214343,13003.860678959994,27137.355015719993,53290.999588800005 2025-09-30,06:39:05.000,273,11061986,5044,0,1759214344,13004.823971289989,32211.14256147,53290.85285928001 2025-09-30,06:39:06.000,273,11061991,5805,0,1759214345,13006.103870189989,33132.865652880006,53290.69215552 2025-09-30,06:39:07.000,273,11061994,5285,0,1759214346,13007.55217684,29442.04692183,53290.4755548 2025-09-30,06:39:08.000,273,11061985,5725,0,1759214347,13008.70408584999,29902.2070791,53290.30087680001 2025-09-30,06:39:09.000,273,11061963,5725,0,1759214348,13009.498970430002,29439.80529849,53290.21703136 2025-09-30,06:39:10.000,273,11061997,5925,0,1759214349,13010.341009179996,30360.94331211,53290.14716016 2025-09-30,06:39:11.000,273,11062012,5245,0,1759214350,13011.44576401999,31743.221312070003,53290.10523744001 2025-09-30,06:39:12.000,273,11062025,5805,0,1759214351,13012.58420040999,32203.050160230006,53290.10523744001 2025-09-30,06:39:13.000,273,11061937,6084,0,1759214352,13013.655273699995,31740.415758329997,53289.9515208 2025-09-30,06:39:15.000,273,11062012,5445,0,1759214354,13015.305669649992,32661.603115859994,53289.98645640001 2025-09-30,06:39:16.000,273,11062046,5525,0,1759214355,13015.858047069989,30817.099563540003,53289.90959808 2025-09-30,06:39:17.000,273,11062029,5805,0,1759214356,13016.491260210001,28972.539618180002,53289.93754656001 2025-09-30,06:39:18.000,273,11061953,5565,0,1759214357,13017.21878168999,31739.541666210003,53289.8816496 2025-09-30,06:39:19.000,273,11061948,4925,0,1759214358,13018.067556749993,26666.318050860005,53289.92357232 2025-09-30,06:39:20.000,273,11062012,5365,0,1759214359,13018.82875978,33123.102607830006,53289.92357232 2025-09-30,06:39:21.000,273,11061940,5245,0,1759214360,13019.461972919999,27589.063266120007,53289.895623840006 2025-09-30,06:39:22.000,273,11062002,5245,0,1759214361,13019.96719617,24822.110562,53289.91658520001 2025-09-30,06:39:23.000,273,11061977,5725,0,1759214362,13020.149076540001,29434.130748840005,53290.0912632 2025-09-30,06:39:24.000,273,11061970,5085,0,1759214363,13020.270330120002,30356.333181089998,53290.15414728001 2025-09-30,06:39:25.000,273,11061899,5845,0,1759214364,13020.627354549993,31278.070370760004,53290.21703136 2025-09-30,06:39:26.000,273,11061950,5365,0,1759214365,13021.307721860001,30816.077439689994,53290.25895408 2025-09-30,06:39:27.000,273,11061902,5365,0,1759214366,13022.16323323,33582.25473951,53290.32183816001 2025-09-30,06:39:28.000,273,11062010,5405,0,1759214367,13023.005271979993,36348.537776280005,53290.46856768001 2025-09-30,06:39:29.000,273,11061996,5325,0,1759214368,13023.220833899999,28969.867997909998,53290.398696480006 2025-09-30,06:39:30.000,273,11061936,5245,0,1759214369,13022.695401719997,30354.162049050006,53290.44061920001 2025-09-30,06:39:31.000,273,11061949,5445,0,1759214370,13022.068924889994,28509.905216280007,53290.46856768001 2025-09-30,06:39:32.000,273,11061911,5684,0,1759214371,13021.97461654999,27126.41476596,53290.43363208 2025-09-30,06:39:33.000,273,11061914,5445,0,1759214372,13022.419213009991,29893.23353661,53290.496516160005 2025-09-30,06:39:34.000,273,11062033,5965,0,1759214373,13023.241042829999,32198.65150311,53290.42664496 2025-09-30,06:39:35.000,273,11061953,5725,0,1759214374,13023.874255969997,35887.672706009995,53290.48952904001 2025-09-30,06:39:36.000,273,11061985,5884,0,1759214375,13024.406424459994,29891.80256322,53290.510490399996 2025-09-30,06:39:37.000,273,11061975,5525,0,1759214376,13025.241726899992,30812.996969879998,53290.53843888001 2025-09-30,06:39:38.000,273,11061966,5485,0,1759214377,13026.137656129991,29889.25077816,53290.713116880004 2025-09-30,06:39:39.000,273,11061967,5925,0,1759214378,13026.602461519993,29888.263899960002,53290.74106536 2025-09-30,06:39:40.000,273,11062071,5645,0,1759214379,13026.97969488,27582.514624350006,53290.880807760004 2025-09-30,06:39:41.000,273,11062040,5245,0,1759214380,13027.599435399992,28966.7875281,53291.048498640004 2025-09-30,06:39:42.000,273,11061955,5684,0,1759214381,13028.21917592,28045.564924920007,53291.20221528 2025-09-30,06:39:43.000,273,11061982,5405,0,1759214382,13028.39431997999,33119.7824676,53291.39086752 2025-09-30,06:39:44.000,273,11061995,5884,0,1759214383,13028.077713409999,29431.007984249998,53291.453751600005 2025-09-30,06:39:45.000,273,11061971,6324,0,1759214384,13027.862151489993,26664.259704900003,53291.47471296001 2025-09-30,06:39:46.000,273,11061992,5405,0,1759214385,13028.044031859994,28970.685696989996,53291.53060992 2025-09-30,06:39:47.000,273,11062013,5725,0,1759214386,13028.42126522,26665.55674482,53291.59349400001 2025-09-30,06:39:48.000,273,11061965,5684,0,1759214387,13028.805234890002,28971.91929474,53291.502661440005 2025-09-30,06:39:49.000,273,11061866,5365,0,1759214388,13029.37782124,29894.601067829994,53291.41182888 2025-09-30,06:39:50.000,273,11062015,5605,0,1759214389,13030.172705819998,30355.593022440007,53291.39086752 2025-09-30,06:39:51.000,273,11062001,5725,0,1759214390,13031.055162429991,25282.263670140004,53291.30702208001 2025-09-30,06:39:52.000,273,11061973,5805,0,1759214391,13031.81636546,31277.591029920004,53291.34195768 2025-09-30,06:39:53.000,273,11062002,5445,0,1759214392,13032.213807749991,33122.60211960001,53291.36291904 2025-09-30,06:39:54.000,273,11061981,5925,0,1759214393,13031.85004700999,24821.80040028,53291.27208648 2025-09-30,06:39:55.000,273,11062044,5605,0,1759214394,13031.324614830002,33123.906208650005,53291.32099632 2025-09-30,06:39:56.000,273,11062016,5085,0,1759214395,13031.189888629997,28051.295867609995,53291.27208648 2025-09-30,06:39:57.000,273,11062014,5285,0,1759214396,13031.553649369998,30357.475140149996,53291.22317664 2025-09-30,06:39:58.000,273,11062013,5725,0,1759214397,13032.463051220002,27590.148832139996,53291.20920240001 2025-09-30,06:39:59.000,273,11061969,5884,0,1759214398,13033.864203699988,30818.199227820005,53291.11138272001 2025-09-30,06:40:00.000,273,11062025,6045,0,1759214399,13035.49439072,31278.44397465,53290.87382064001 2025-09-30,06:40:01.000,273,11061999,5925,0,1759214400,13037.003324159996,28510.208328869994,53290.85285928001 2025-09-30,06:40:02.000,273,11062031,5765,0,1759214401,13037.93293494,30354.190245570004,53290.72709112001 2025-09-30,06:40:03.000,273,11062033,5485,0,1759214402,13037.91272601,35427.019109639994,53290.64324568 2025-09-30,06:40:04.000,273,11062026,5405,0,1759214403,13037.535492649993,34504.873070429996,53290.58734872001 2025-09-30,06:40:05.000,273,11062004,5485,0,1759214404,13037.070687259991,30815.85891666,53290.45459344 2025-09-30,06:40:06.000,273,11061947,5845,0,1759214405,13036.962906299996,28049.061293399995,53290.32183816001 2025-09-30,06:40:07.000,273,11061949,5805,0,1759214406,13037.03700571,23437.492250879994,53290.063314720006 2025-09-30,06:40:08.000,273,11061935,5684,0,1759214407,13037.441184310002,26665.986741750006,53289.93055944 2025-09-30,06:40:09.000,273,11062003,5845,0,1759214408,13037.858835529994,31278.021026849994,53289.63011328001 2025-09-30,06:40:10.000,273,11062031,5645,0,1759214409,13038.438158190002,31277.682668609996,53289.38556408001 2025-09-30,06:40:11.000,273,11062008,5285,0,1759214410,13039.300405869995,26665.133797019997,53289.08511792 2025-09-30,06:40:12.000,273,11061975,5765,0,1759214411,13040.809339309992,27125.181168209994,53288.74274904001 2025-09-30,06:40:13.000,273,11061970,5485,0,1759214412,13042.089238209992,26662.772338470008,53288.54012256 2025-09-30,06:40:14.000,273,11062018,5285,0,1759214413,13043.146838879991,31734.374653920007,53288.18377944 2025-09-30,06:40:16.000,273,11062045,6045,0,1759214415,13045.28224914999,25276.631415270007,53287.715642400006 2025-09-30,06:40:17.000,273,11062022,5445,0,1759214416,13045.773999780002,34499.649665100005,53287.45711896 2025-09-30,06:40:18.000,273,11062026,5165,0,1759214417,13046.043452179998,28504.8580392,53287.226544 2025-09-30,06:40:19.000,273,11062029,5645,0,1759214418,13046.164705759998,31272.05041374,53286.98898192001 2025-09-30,06:40:20.000,273,11062004,5205,0,1759214419,13046.27922302999,25738.31418462,53286.70251000001 2025-09-30,06:40:21.000,273,11062021,5884,0,1759214420,13046.110815279993,29427.899317920004,53286.44398656001 2025-09-30,06:40:22.000,273,11061973,5845,0,1759214421,13045.780736089997,28044.719029319996,53286.11559192 2025-09-30,06:40:23.000,273,11062001,5925,0,1759214422,13045.578646789996,26200.560884370003,53285.86405560001 2025-09-30,06:40:24.000,273,11061989,5725,0,1759214423,13045.747054539992,31273.854991019994,53285.535660960006 2025-09-30,06:40:25.000,273,11061999,5884,0,1759214424,13046.232068859994,32657.768389139994,53285.22822768 2025-09-30,06:40:26.000,273,11062034,5445,0,1759214425,13047.451340969994,32196.607255409996,53285.00463984001 2025-09-30,06:40:27.000,273,11062028,5525,0,1759214426,13048.589777359994,31274.12285796,53284.77406488 2025-09-30,06:40:28.000,273,11062063,5645,0,1759214427,13049.755158989989,28045.846890119996,53284.606374 2025-09-30,06:40:29.000,273,11062050,5525,0,1759214428,13051.055266819989,31734.882191280005,53284.340863440004 2025-09-30,06:40:30.000,273,11062011,5565,0,1759214429,13052.35537464999,28045.282959720003,53284.15919832 2025-09-30,06:40:31.000,273,11062055,5684,0,1759214430,13053.628537239994,35884.824857490006,53284.06836576001 2025-09-30,06:40:32.000,273,11062067,5765,0,1759214431,13054.558148019998,27583.84690992,53283.97054608001 2025-09-30,06:40:33.000,273,11062030,5245,0,1759214432,13054.84107304,29889.652578570007,53283.670099920004 2025-09-30,06:40:34.000,273,11062007,5565,0,1759214433,13054.85454565999,36346.098777299994,53283.61420296001 2025-09-30,06:40:35.000,273,11061988,5285,0,1759214434,13054.766973629994,31734.677766509994,53283.42555072001 2025-09-30,06:40:36.000,273,11062028,5565,0,1759214435,13054.652456359989,25739.77335453,53283.15305304 2025-09-30,06:40:37.000,273,11062007,5525,0,1759214436,13054.679401599999,31273.81269624,53282.97837504 2025-09-30,06:40:38.000,273,11062004,5445,0,1759214437,13054.618774809998,34502.3988258,53282.84561976001 2025-09-30,06:40:39.000,273,11062015,5645,0,1759214438,13054.679401599999,28046.629343549997,53282.782735680004 2025-09-30,06:40:40.000,273,11062016,5245,0,1759214439,13054.98253555,33581.4299913,53282.71286448 2025-09-30,06:40:41.000,273,11062029,5765,0,1759214440,13055.494495109997,28509.242598059995,53282.62901904001 2025-09-30,06:40:42.000,273,11062015,5565,0,1759214441,13056.18159873,27587.39262231,53282.55914784001 2025-09-30,06:40:43.000,273,11062018,5285,0,1759214442,13056.659876739992,28048.737033419995,53282.35652136 2025-09-30,06:40:44.000,273,11061971,5805,0,1759214443,13056.976483309998,25742.522515229997,53282.28665016 2025-09-30,06:40:45.000,273,11061954,5325,0,1759214444,13057.171836299989,31737.525615029997,53282.24472744 2025-09-30,06:40:46.000,273,11062005,5805,0,1759214445,13057.43455238999,27125.533624710006,53282.14690776 2025-09-30,06:40:47.000,273,11062044,5245,0,1759214446,13057.818522059992,28969.924390950007,53282.02812672 2025-09-30,06:40:48.000,273,11062063,5684,0,1759214447,13058.47868044,25279.838769420006,53281.91633280001 2025-09-30,06:40:49.000,273,11062032,5285,0,1759214448,13058.977167379991,28045.438040580004,53281.81851312001 2025-09-30,06:40:50.000,273,11062005,5684,0,1759214449,13059.549753729989,27582.782491289996,53281.60191240001 2025-09-30,06:40:51.000,273,11062041,5845,0,1759214450,13059.94045971,29426.411951489994,53281.490118480004 2025-09-30,06:40:52.000,273,11062014,5405,0,1759214451,13060.162757940001,31731.71713191,53281.40627304 2025-09-30,06:40:53.000,273,11062030,5245,0,1759214452,13060.324429380002,25736.340428220006,53281.37832456 2025-09-30,06:40:54.000,273,11062017,5925,0,1759214453,13060.331165689997,28041.236759100007,53281.21063368 2025-09-30,06:40:55.000,273,11062018,5325,0,1759214454,13060.04150436,24812.467352160005,53281.21063368 2025-09-30,06:40:56.000,273,11061997,5925,0,1759214455,13059.448709079988,27578.778585449996,53281.07089128 2025-09-30,06:40:57.000,273,11062052,5125,0,1759214456,13058.889595349996,28962.16329882,53281.01499432 2025-09-30,06:40:58.000,273,11062019,5965,0,1759214457,13058.135128629998,32651.4382704,53280.88223904001 2025-09-30,06:40:59.000,273,11061994,5605,0,1759214458,13057.19204522999,25273.67078067,53280.791406480006 2025-09-30,06:41:00.000,273,11061983,5565,0,1759214459,13055.966036809994,28041.32839779,53280.63070272 2025-09-30,06:41:01.000,273,11062023,5525,0,1759214460,13055.150943299996,33114.81283095,53280.483973200004 2025-09-30,06:41:02.000,273,11062087,5485,0,1759214461,13054.733292079989,25736.869112970002,53280.2743596 2025-09-30,06:41:03.000,273,11062082,5405,0,1759214462,13054.612038499989,35421.11898783001,53280.099681600004 2025-09-30,06:41:04.000,273,11062059,5845,0,1759214463,13054.416685509997,29426.390804099996,53279.89705512 2025-09-30,06:41:05.000,273,11062039,5805,0,1759214464,13054.490784920003,24814.976842439995,53279.62455744 2025-09-30,06:41:06.000,273,11061929,6005,0,1759214465,13054.672665289989,28043.055434640002,53279.5057764 2025-09-30,06:41:07.000,273,11062083,5725,0,1759214466,13055.05663495999,27120.176285909998,53279.19834312 2025-09-30,06:41:08.000,273,11062006,5245,0,1759214467,13055.750474889988,36342.21470667,53279.10052344 2025-09-30,06:41:09.000,273,11062013,5765,0,1759214468,13056.538623159991,30808.055529749996,53279.114497680006 2025-09-30,06:41:10.000,273,11062010,5365,0,1759214469,13057.32003512,34958.082785520004,53279.093536320004 2025-09-30,06:41:11.000,273,11062074,5445,0,1759214470,13058.040820289993,29885.049496680003,53279.12847192 2025-09-30,06:41:12.000,273,11062020,5525,0,1759214471,13058.47868044,24350.559010650002,53279.14244616 2025-09-30,06:41:13.000,273,11062047,5565,0,1759214472,13059.031057859997,31727.56519434,53279.12847192 2025-09-30,06:41:14.000,273,11062050,5285,0,1759214473,13059.73837041,28498.880376960005,53279.08654920001 2025-09-30,06:41:15.000,273,11062086,5365,0,1759214474,13060.04150436,34032.20070741,53278.9817424 2025-09-30,06:41:17.000,273,11062015,5845,0,1759214476,13057.656850619991,28499.359717800005,53278.88392272 2025-09-30,06:41:18.000,273,11062034,5325,0,1759214477,13055.797629059998,30805.46849904,53278.83501288 2025-09-30,06:41:19.000,273,11061988,5325,0,1759214478,13054.059661079991,28500.332497740004,53278.69527048 2025-09-30,06:41:20.000,273,11062072,5165,0,1759214479,13053.372557459988,30806.060625960003,53278.63238640001 2025-09-30,06:41:21.000,273,11062054,5285,0,1759214480,13053.345612219993,28500.339546870004,53278.58347656001 2025-09-30,06:41:22.000,273,11062063,5765,0,1759214481,13053.392766389989,30345.026376570007,53278.63238640001 2025-09-30,06:41:23.000,273,11062070,5485,0,1759214482,13053.77673605999,28962.113954910004,53278.61841216 2025-09-30,06:41:24.000,273,11062061,5725,0,1759214483,13054.153969419996,30807.36471501,53278.758154560004 2025-09-30,06:41:25.000,273,11061974,5205,0,1759214484,13054.558148019998,33574.55708955,53278.81405152 2025-09-30,06:41:26.000,273,11062074,5405,0,1759214485,13055.629221310002,29423.500660799997,53278.9817424 2025-09-30,06:41:27.000,273,11061997,5765,0,1759214486,13057.37392559999,33111.08384118001,53279.1214848 2025-09-30,06:41:28.000,273,11062050,5325,0,1759214487,13058.66056081,29882.124107730007,53279.2961628 2025-09-30,06:41:29.000,273,11061958,5645,0,1759214488,13059.051266789997,27115.20664926,53279.45686656 2025-09-30,06:41:30.000,273,11062016,5245,0,1759214489,13058.82223225,26654.405021159997,53279.55468624 2025-09-30,06:41:31.000,273,11062126,5365,0,1759214490,13058.424789959994,31265.995211069996,53279.61058320001 2025-09-30,06:41:32.000,273,11062017,5765,0,1759214491,13058.310272689989,29422.083785669995,53279.70141576 2025-09-30,06:41:33.000,273,11062046,5405,0,1759214492,13058.61340663999,26194.703057339997,53279.84115816 2025-09-30,06:41:34.000,273,11062042,5645,0,1759214493,13059.010848929996,26656.428121470002,53279.91801648 2025-09-30,06:41:35.000,273,11062064,5405,0,1759214494,13059.185992990002,25734.64863702,53279.97391344001 2025-09-30,06:41:36.000,273,11062038,5325,0,1759214495,13059.192729299997,30807.491599350004,53280.17653992 2025-09-30,06:41:37.000,273,11062041,5725,0,1759214496,13059.388082289988,29424.353605530006,53280.30230808 2025-09-30,06:41:38.000,273,11062051,6005,0,1759214497,13059.69795255,29885.444247959997,53280.37217928 2025-09-30,06:41:39.000,273,11062011,5565,0,1759214498,13060.223384730001,30807.590287169995,53280.483973200004 2025-09-30,06:41:40.000,273,11061983,5925,0,1759214499,13060.809443699989,28501.636586790002,53280.61672848001 2025-09-30,06:41:41.000,273,11061996,5205,0,1759214500,13061.671691379997,25734.218640089995,53280.58179288 2025-09-30,06:41:42.000,273,11062078,5165,0,1759214501,13062.486784889996,29422.274112180006,53280.553844400005 2025-09-30,06:41:43.000,273,11062013,5684,0,1759214502,13063.012217069998,28038.036454080007,53280.67961256 2025-09-30,06:41:44.000,273,11062047,5725,0,1759214503,13063.503967699995,35415.317553839996,53280.71454816001 2025-09-30,06:41:45.000,273,11062028,5285,0,1759214504,13064.406633239989,29420.208717090005,53280.69358680001 2025-09-30,06:41:46.000,273,11062011,5725,0,1759214505,13065.410343429998,24808.639674570004,53280.86127768001 2025-09-30,06:41:47.000,273,11062091,5965,0,1759214506,13066.407317309997,28497.49169835,53280.9730716 2025-09-30,06:41:48.000,273,11062015,6084,0,1759214507,13067.040530449995,26652.910605600002,53281.0429428 2025-09-30,06:41:49.000,273,11062023,5925,0,1759214508,13067.741106690002,27113.571251100002,53281.1826852 2025-09-30,06:41:50.000,273,11062026,5245,0,1759214509,13068.53599127,26190.68505324,53281.19665944001 2025-09-30,06:41:51.000,273,11061940,5445,0,1759214510,13069.42518418999,26651.17651962,53281.294479120006 2025-09-30,06:41:52.000,273,11061912,5285,0,1759214511,13070.273959249993,30800.49181326,53281.42024728 2025-09-30,06:41:53.000,273,11062014,5125,0,1759214512,13070.97453549,29416.691201220005,53281.54601544 2025-09-30,06:41:54.000,273,11061982,5405,0,1759214513,13071.385450399997,30799.434443759994,53281.58095104001 2025-09-30,06:41:55.000,273,11062029,5925,0,1759214514,13071.708793279999,29415.436456080002,53281.64383512 2025-09-30,06:41:56.000,273,11062022,5445,0,1759214515,13071.90414626999,28031.494861440005,53281.7067192 2025-09-30,06:41:57.000,273,11062002,5565,0,1759214516,13072.23422546,27108.495877499998,53281.678770720006 2025-09-30,06:41:58.000,273,11061994,5405,0,1759214517,13072.604722509997,28952.06894466,53281.65082224001 2025-09-30,06:41:59.000,273,11062002,5245,0,1759214518,13073.04931897,26184.940012289997,53281.60191240001 2025-09-30,06:42:00.000,273,11062036,5365,0,1759214519,13073.419816019996,27568.070956979995,53281.50409272001 2025-09-30,06:42:01.000,273,11061995,5765,0,1759214520,13073.588223769992,29412.58155843,53281.53204120001 2025-09-30,06:42:02.000,273,11062039,5565,0,1759214521,13073.547805909991,29412.771884939997,53281.50409272001 2025-09-30,06:42:03.000,273,11062034,5525,0,1759214522,13073.696004730002,26185.53213921,53281.441208640004 2025-09-30,06:42:04.000,273,11062037,5645,0,1759214523,13073.864412479998,30796.621840890002,53281.38531168001 2025-09-30,06:42:05.000,273,11062043,6005,0,1759214524,13073.628641629992,25263.837244320006,53281.273517760004 2025-09-30,06:42:06.000,273,11062015,5925,0,1759214525,13073.359189229996,30796.910855220005,53281.16172384 2025-09-30,06:42:07.000,273,11061939,6084,0,1759214526,13073.2716172,31257.28953552,53281.04992992001 2025-09-30,06:42:08.000,273,11062035,5805,0,1759214527,13073.635377940001,27567.937023510007,53280.94512312 2025-09-30,06:42:09.000,273,11062013,5765,0,1759214528,13074.053029159993,27567.38014224,53280.85429056 2025-09-30,06:42:10.000,273,11062058,5005,0,1759214529,13074.733396470001,32177.68034136,53280.74249664001 2025-09-30,06:42:11.000,273,11062018,5565,0,1759214530,13075.757315589995,30333.08515035,53280.651664080004 2025-09-30,06:42:12.000,273,11062034,5405,0,1759214531,13076.82165256999,34943.942230739995,53280.623715600006 2025-09-30,06:42:13.000,273,11062070,5245,0,1759214532,13077.737790729989,29872.650077009996,53280.58179288 2025-09-30,06:42:14.000,273,11062051,5805,0,1759214533,13078.195859809995,27107.142444540004,53280.504934560005 2025-09-30,06:42:15.000,273,11062046,5365,0,1759214534,13078.626983649992,28491.048793530004,53280.414102 2025-09-30,06:42:16.000,273,11062041,5684,0,1759214535,13079.19956999999,26185.757711369995,53280.316282320004 2025-09-30,06:42:17.000,273,11061985,6005,0,1759214536,13080.075290299988,30796.32577743,53280.24641112 2025-09-30,06:42:18.000,273,11062003,5605,0,1759214537,13080.762393919991,30796.142500050002,53280.169552800005 2025-09-30,06:42:19.000,273,11062010,5285,0,1759214538,13081.489915399994,26185.426402259996,53280.11365584001 2025-09-30,06:42:20.000,273,11062030,5325,0,1759214539,13082.109655920001,31718.59870098,53280.05775888 2025-09-30,06:42:21.000,273,11061965,5565,0,1759214540,13082.507098209993,30335.580542370008,53279.99487480001 2025-09-30,06:42:22.000,273,11062009,5805,0,1759214541,13082.83717739999,30796.903806090006,53279.86211952 2025-09-30,06:42:23.000,273,11061991,6124,0,1759214542,13083.362609579992,33563.58159414001,53279.715390000005 2025-09-30,06:42:24.000,273,11062017,5925,0,1759214543,13084.09686736999,23419.81303284,53279.63154456 2025-09-30,06:42:25.000,273,11061993,5884,0,1759214544,13084.837861469998,30797.510031269994,53279.52673776 2025-09-30,06:42:26.000,273,11062009,5765,0,1759214545,13084.878279329998,31259.171653230005,53279.47084080001 2025-09-30,06:42:27.000,273,11062019,5725,0,1759214546,13084.009295339994,34026.32878212001,53279.45686656 2025-09-30,06:42:28.000,273,11061990,5285,0,1759214547,13082.9045405,28032.50993616,53279.46385368 2025-09-30,06:42:29.000,273,11062012,5285,0,1759214548,13081.86714876,35410.256278500005,53279.35205976001 2025-09-30,06:42:30.000,273,11062015,5725,0,1759214549,13080.957746909997,32182.551290190007,53279.21930448 2025-09-30,06:42:31.000,273,11062021,5525,0,1759214550,13080.33800638999,31260.221973599997,53279.23327872001 2025-09-30,06:42:32.000,273,11061928,5245,0,1759214551,13079.819310519997,27571.70125893,53279.14943328 2025-09-30,06:42:33.000,273,11062004,5445,0,1759214552,13079.691320630001,29416.289400809997,53279.01667800001 2025-09-30,06:42:34.000,273,11062014,5085,0,1759214553,13079.812574210002,28494.46057245,53278.828025760005 2025-09-30,06:42:35.000,273,11061950,5445,0,1759214554,13080.068553989993,31722.59555769,53278.69527048 2025-09-30,06:42:36.000,273,11061975,5765,0,1759214555,13080.37842424999,28495.355811960006,53278.53456672001 2025-09-30,06:42:37.000,273,11062003,5725,0,1759214556,13080.46599628,28956.749566979997,53278.33892736 2025-09-30,06:42:38.000,273,11061947,5765,0,1759214557,13080.284115909999,29878.775770980006,53278.19219784 2025-09-30,06:42:39.000,273,11061940,5285,0,1759214558,13080.27737959999,30800.223946319995,53278.157262240005 2025-09-30,06:42:40.000,273,11062017,5605,0,1759214559,13080.49967782999,32182.3186689,53278.04546832 2025-09-30,06:42:41.000,273,11062034,5285,0,1759214560,13080.910592740001,28492.21189998,53278.02450696 2025-09-30,06:42:42.000,273,11061973,5765,0,1759214561,13081.60443267,34485.396324240006,53278.15027512001 2025-09-30,06:42:43.000,273,11061966,5405,0,1759214562,13082.230909500002,27568.458659130003,53278.05944256001 2025-09-30,06:42:44.000,273,11061965,5765,0,1759214563,13082.911276809995,25723.835271599994,53278.157262240005 2025-09-30,06:42:45.000,273,11062013,5565,0,1759214564,13083.989086409994,28490.090111850004,53278.143288 2025-09-30,06:42:46.000,273,11061992,5245,0,1759214565,13085.40371151,26646.002458200004,53278.19918496001 2025-09-30,06:42:47.000,273,11062030,5485,0,1759214566,13086.973271739997,28030.211919780006,53278.2830304 2025-09-30,06:42:48.000,273,11062033,5805,0,1759214567,13088.04434503,31258.974277589994,53278.324953120005 2025-09-30,06:42:49.000,273,11062000,5365,0,1759214568,13088.825756989994,27571.320605910005,53278.45072128 2025-09-30,06:42:50.000,273,11062009,5925,0,1759214569,13089.250144519996,30338.69625783,53278.5974508 2025-09-30,06:42:51.000,273,11062049,5645,0,1759214570,13089.304035000001,26189.331620280005,53278.63937352 2025-09-30,06:42:52.000,273,11061948,5085,0,1759214571,13089.128890939995,30800.512960649998,53278.64636064 2025-09-30,06:42:53.000,273,11061965,5684,0,1759214572,13088.765130199994,27111.68208426,53278.58347656001 2025-09-30,06:42:54.000,273,11062004,5445,0,1759214573,13088.408105770002,30339.387072569996,53278.54854096 2025-09-30,06:42:55.000,273,11062032,5085,0,1759214574,13088.125180750001,30339.224942579996,53278.52059248 2025-09-30,06:42:56.000,273,11061975,5565,0,1759214575,13088.104971820001,28494.13631247,53278.42975992 2025-09-30,06:42:57.000,273,11062017,5805,0,1759214576,13088.165598610001,30337.293480959997,53278.30399176 2025-09-30,06:42:58.000,273,11061964,5445,0,1759214577,13088.199280159992,29414.01253182,53278.29001752 2025-09-30,06:42:59.000,273,11062005,5684,0,1759214578,13088.374424219997,28490.724533550005,53278.17822360001 2025-09-30,06:43:00.000,273,11062010,5125,0,1759214579,13088.461996249993,28489.95617838,53278.0035456 2025-09-30,06:43:01.000,273,11061992,5165,0,1759214580,13088.232961709997,28028.795044650004,53277.89175168001 2025-09-30,06:43:02.000,273,11062022,5125,0,1759214581,13087.626693809994,32178.920988240003,53277.884764559996 2025-09-30,06:43:03.000,273,11062024,5405,0,1759214582,13087.020425909992,28029.922905450003,53277.84284184001 2025-09-30,06:43:04.000,273,11062007,5605,0,1759214583,13086.872227089996,30796.79806914,53277.76598352001 2025-09-30,06:43:05.000,273,11062058,5445,0,1759214584,13087.215778899998,27569.184719519995,53277.73803504 2025-09-30,06:43:06.000,273,11061981,5765,0,1759214585,13087.929827759996,31718.704437930006,53277.72406080001 2025-09-30,06:43:07.000,273,11062061,6005,0,1759214586,13088.79207543999,30334.896776759997,53277.703099440005 2025-09-30,06:43:08.000,273,11061975,5845,0,1759214587,13089.627377880002,29873.25630219,53277.61226688 2025-09-30,06:43:09.000,273,11062047,5565,0,1759214588,13090.39531721999,25261.82119314,53277.584318400004 2025-09-30,06:43:10.000,273,11062065,5805,0,1759214589,13091.075684529998,27566.301625349995,53277.584318400004 2025-09-30,06:43:11.000,273,11061797,5805,0,1759214590,13091.54048992,28949.009622240002,53277.444576 2025-09-30,06:43:12.000,273,11061978,5405,0,1759214591,13091.816678629992,28487.770948079997,53277.45156312 2025-09-30,06:43:13.000,273,11061980,5325,0,1759214592,13091.978350069992,30793.005637199996,53277.3747048 2025-09-30,06:43:14.000,273,11062011,5925,0,1759214593,13092.065922100002,28487.763898949997,53277.28387224 2025-09-30,06:43:15.000,273,11062013,5565,0,1759214594,13092.342110809994,27104.63295426,53277.29085936001 2025-09-30,06:43:16.000,273,11062039,5765,0,1759214595,13092.665453689995,28026.680305650007,53277.269898000006 2025-09-30,06:43:17.000,273,11062014,5525,0,1759214596,13092.5374638,30792.82235982,53277.17207832001 2025-09-30,06:43:18.000,273,11061983,5925,0,1759214597,13091.870569109997,32637.079192589998,53277.19303968001 2025-09-30,06:43:19.000,273,11062044,5325,0,1759214598,13091.217147039999,31253.997591809995,53277.17207832001 2025-09-30,06:43:20.000,273,11061981,5765,0,1759214599,13091.028530359989,26643.697392689995,53277.151116960005 2025-09-30,06:43:21.000,273,11061951,5765,0,1759214600,13091.35187323999,29410.311738570002,53277.17207832001 2025-09-30,06:43:22.000,273,11061948,5245,0,1759214601,13092.005295310002,29410.220099879996,53277.08823288 2025-09-30,06:43:23.000,273,11062014,5285,0,1759214602,13092.645244759995,29410.16370684,53277.08823288 2025-09-30,06:43:24.000,273,11061851,5925,0,1759214603,13093.029214429997,30332.098272150004,53276.983426080005 2025-09-30,06:43:25.000,273,11062038,5485,0,1759214604,13093.083104910002,28948.128480989995,53276.96945184 2025-09-30,06:43:26.000,273,11061992,5245,0,1759214605,13092.86080668,28024.82638446,53276.92752912001 2025-09-30,06:43:27.000,273,11061935,5805,0,1759214606,13092.51725487,25718.033837609997,53276.934516240006 2025-09-30,06:43:28.000,273,11062011,5605,0,1759214607,13092.241066159993,28483.344094440006,53277.0602844 2025-09-30,06:43:29.000,273,11062044,5245,0,1759214608,13091.964877450002,25255.547467440003,53277.151116960005 2025-09-30,06:43:30.000,273,11062033,5565,0,1759214609,13091.924459590002,28943.60293953,53277.3048336 2025-09-30,06:43:31.000,273,11062006,5405,0,1759214610,13091.850360179997,33092.861840130005,53277.3747048 2025-09-30,06:43:32.000,273,11062011,5725,0,1759214611,13091.796469699992,22950.094255289994,53277.47951160001 2025-09-30,06:43:33.000,273,11061953,5605,0,1759214612,13091.742579220001,34937.259655500005,53277.57733128001 2025-09-30,06:43:34.000,273,11061980,5405,0,1759214613,13091.57417146999,28021.908044640004,53277.717073679996 2025-09-30,06:43:35.000,273,11062071,5805,0,1759214614,13091.244092279994,30788.360260529997,53277.89175168001 2025-09-30,06:43:36.000,273,11062019,5645,0,1759214615,13091.075684529998,28944.364245570003,53277.940661520006 2025-09-30,06:43:37.000,273,11062027,5805,0,1759214616,13091.37881848,28944.37834383,53278.04546832 2025-09-30,06:43:38.000,273,11061977,5684,0,1759214617,13092.079394719993,30327.600927210005,53278.05944256001 2025-09-30,06:43:39.000,273,11062024,5565,0,1759214618,13093.136995389992,27561.45887304,53278.24110768 2025-09-30,06:43:40.000,273,11062055,5645,0,1759214619,13094.235013919992,22490.16671931,53278.2830304 2025-09-30,06:43:41.000,273,11062009,5684,0,1759214620,13095.13767946,28944.87883206,53278.31796600001 2025-09-30,06:43:42.000,273,11061998,5245,0,1759214621,13095.818046769993,28944.512277300004,53278.45072128 2025-09-30,06:43:43.000,273,11062028,5485,0,1759214622,13096.30979739999,34476.429830880006,53278.723218959996 2025-09-30,06:43:44.000,273,11061872,5325,0,1759214623,13096.404105739995,29404.489157189993,53278.86296136 2025-09-30,06:43:45.000,273,11061986,5245,0,1759214624,13096.282852159995,28021.16788599,53279.163407520005 2025-09-30,06:43:46.000,273,11062039,5845,0,1759214625,13096.074026549999,29404.284732419997,53279.44289232001 2025-09-30,06:43:47.000,273,11062053,6005,0,1759214626,13095.804574149988,26177.615966219993,53279.80622256001 2025-09-30,06:43:48.000,273,11062011,5645,0,1759214627,13095.568803299997,34015.938364500005,53280.03679752 2025-09-30,06:43:49.000,273,11062023,5805,0,1759214628,13095.306087209996,28944.88588119,53280.35820504001 2025-09-30,06:43:50.000,273,11062013,5645,0,1759214629,13095.568803299997,29405.906032319996,53280.53288304 2025-09-30,06:43:51.000,273,11062003,5965,0,1759214630,13096.16833488999,31710.816461459995,53280.74249664001 2025-09-30,06:43:52.000,273,11062045,5645,0,1759214631,13096.754393859992,28944.38539296,53280.96608448 2025-09-30,06:43:53.000,273,11062064,5285,0,1759214632,13097.097945669993,32171.42071392,53281.20364656 2025-09-30,06:43:54.000,273,11061986,5525,0,1759214633,13097.380870689994,26638.558576919997,53281.37133744 2025-09-30,06:43:55.000,273,11062016,5165,0,1759214634,13097.892830249992,28021.217229899994,53281.55300256001 2025-09-30,06:43:56.000,273,11061998,5205,0,1759214635,13098.499098149994,28481.835580619998,53281.85344872 2025-09-30,06:43:57.000,273,11062017,5925,0,1759214636,13099.132311289992,25254.095346660004,53281.9512684 2025-09-30,06:43:58.000,273,11061986,5285,0,1759214637,13099.496072029993,34935.41278344,53282.07703656 2025-09-30,06:43:59.000,273,11062047,5645,0,1759214638,13099.489335719998,29402.95949598,53282.2656888 2025-09-30,06:44:00.000,273,11062007,5645,0,1759214639,13099.347873209997,27097.689561210005,53282.398444080005 2025-09-30,06:44:01.000,273,11061963,5845,0,1759214640,13099.475863099993,31247.040100500002,53282.60107056 2025-09-30,06:44:02.000,273,11061963,5725,0,1759214641,13099.920459559995,30786.175030230006,53282.803697040006 2025-09-30,06:44:03.000,273,11061976,5325,0,1759214642,13100.553672699993,28020.131663880005,53283.00632352 2025-09-30,06:44:04.000,273,11062026,5205,0,1759214643,13101.28793048999,29403.579819420003,53283.22292424 2025-09-30,06:44:05.000,273,11062035,5925,0,1759214644,13101.941352559988,28481.715745409994,53283.44651208001 2025-09-30,06:44:06.000,273,11062000,5365,0,1759214645,13102.24448650999,29864.92423053,53283.61420296001 2025-09-30,06:44:07.000,273,11062024,5365,0,1759214646,13102.662137729996,28942.552619160007,53283.9425976 2025-09-30,06:44:08.000,273,11062047,5565,0,1759214647,13103.046107399998,30786.125686319996,53284.15919832 2025-09-30,06:44:09.000,273,11062007,5565,0,1759214648,13103.34250503999,29402.33917254,53284.312914960006 2025-09-30,06:44:10.000,273,11062035,5884,0,1759214649,13103.63216637,24791.531436060002,53284.66925808001 2025-09-30,06:44:11.000,273,11061940,5085,0,1759214650,13103.53112172,31245.503390159996,53284.96970424 2025-09-30,06:44:12.000,273,11061946,5285,0,1759214651,13103.052843709993,28479.333139470007,53285.27713752 2025-09-30,06:44:13.000,273,11062033,5725,0,1759214652,13102.621719869996,31706.424853470002,53285.57059656 2025-09-30,06:44:14.000,273,11062009,5805,0,1759214653,13102.810336549992,27095.99777001,53285.82213288001 2025-09-30,06:44:15.000,273,11062013,5845,0,1759214654,13103.221251459989,31705.846824809996,53286.10161768 2025-09-30,06:44:16.000,273,11062006,5245,0,1759214655,13103.537858029995,27556.65841551,53286.45097368 2025-09-30,06:44:17.000,273,11062041,6005,0,1759214656,13103.517649099995,30323.054238359997,53286.69552288 2025-09-30,06:44:18.000,273,11062034,5285,0,1759214657,13103.61195744,27557.024970269995,53287.03090464 2025-09-30,06:44:19.000,273,11061972,5565,0,1759214658,13104.070026519992,30784.088487750007,53287.40820912 2025-09-30,06:44:20.000,273,11062011,5565,0,1759214659,13104.588722389999,28017.678566639996,53287.73660376001 2025-09-30,06:44:21.000,273,11061895,5805,0,1759214660,13104.87164741,28017.62922273,53287.99512720001 2025-09-30,06:44:22.000,273,11062064,5325,0,1759214661,13104.96595574999,30783.869964719997,53288.26063776001 2025-09-30,06:44:23.000,273,11062008,5485,0,1759214662,13104.898592649995,28940.099521919998,53288.6589036 2025-09-30,06:44:24.000,273,11062068,5605,0,1759214663,13104.95248313,28940.451978419995,53288.89646568 2025-09-30,06:44:25.000,273,11062006,5405,0,1759214664,13105.248880769992,27557.645293709997,53289.203898960004 2025-09-30,06:44:26.000,273,11062061,5645,0,1759214665,13105.76084032999,28479.629202929995,53289.5672292 2025-09-30,06:44:27.000,273,11062041,5965,0,1759214666,13106.562461219997,24791.362256940003,53289.97248216 2025-09-30,06:44:28.000,273,11061940,5365,0,1759214667,13107.195674359995,31706.7843591,53290.231005600006 2025-09-30,06:44:29.000,273,11061993,5605,0,1759214668,13107.774997020002,34012.223472989994,53290.50350328 2025-09-30,06:44:30.000,273,11062013,5725,0,1759214669,13108.354319679995,24792.03897342,53290.782988080005 2025-09-30,06:44:31.000,273,11062050,5365,0,1759214670,13108.745025659991,30785.547657660005,53291.06247288001 2025-09-30,06:44:32.000,273,11062052,5125,0,1759214671,13108.893224480002,25253.369286269997,53291.35593192001 2025-09-30,06:44:33.000,273,11062057,5684,0,1759214672,13108.718080419996,27558.336108450007,53291.58650688 2025-09-30,06:44:34.000,273,11062055,5565,0,1759214673,13108.46210063999,31707.24255255,53291.73323640001 2025-09-30,06:44:35.000,273,11062003,5805,0,1759214674,13108.42168277999,30784.80044988,53291.94983712001 2025-09-30,06:44:36.000,273,11062016,5285,0,1759214675,13108.54967267,31245.207326699994,53292.22932192 2025-09-30,06:44:37.000,273,11061985,5925,0,1759214676,13108.846070309992,32166.521568569995,53292.466884 2025-09-30,06:44:38.000,273,11062046,5285,0,1759214677,13108.812388760001,28016.945457120004,53292.62060064001 2025-09-30,06:44:39.000,273,11062002,5285,0,1759214678,13108.42168277999,29399.900173560003,53292.80925288 2025-09-30,06:44:40.000,273,11062018,5405,0,1759214679,13108.212857169994,30321.940475819996,53293.12367328001 2025-09-30,06:44:41.000,273,11061994,5285,0,1759214680,13108.165702999999,31243.931434169994,53293.3752096 2025-09-30,06:44:42.000,273,11062059,5925,0,1759214681,13108.17917561999,29399.886075300004,53293.62674592001 2025-09-30,06:44:43.000,273,11061916,5125,0,1759214682,13108.017504179988,28477.916264340005,53293.94116632001 2025-09-30,06:44:44.000,273,11061867,5725,0,1759214683,13107.714370230002,30782.826693480005,53294.185715520005 2025-09-30,06:44:45.000,273,11061995,5845,0,1759214684,13107.26977377,32165.908294260007,53294.304496560006 2025-09-30,06:44:46.000,273,11062061,5684,0,1759214685,13106.865595169998,29399.801485739998,53294.590968480006 2025-09-30,06:44:47.000,273,11062054,5325,0,1759214686,13106.414262400001,29399.385587070006,53294.91936312001 2025-09-30,06:44:48.000,273,11062087,5565,0,1759214687,13106.266063579991,25249.865868659996,53295.16391232001 2025-09-30,06:44:49.000,273,11062066,5405,0,1759214688,13106.313217750001,30320.572944600004,53295.45038424001 2025-09-30,06:44:50.000,273,11061995,6005,0,1759214689,13106.18522785999,33547.291054710004,53295.72288192 2025-09-30,06:44:51.000,273,11062053,5805,0,1759214690,13105.98987487,32164.174208280005,53296.02332808001 2025-09-30,06:44:52.000,273,11062048,5365,0,1759214691,13105.92924808,25248.991776540002,53296.30980000001 2025-09-30,06:44:53.000,273,11062029,5684,0,1759214692,13105.996611179995,29858.720996129996,53296.64518176001 2025-09-30,06:44:54.000,273,11062055,5565,0,1759214693,13106.259327269996,30319.430985540006,53297.00851200001 2025-09-30,06:44:55.000,273,11062078,5365,0,1759214694,13106.562461219997,31241.189322599996,53297.32991952 2025-09-30,06:44:56.000,273,11061998,5605,0,1759214695,13106.899276719989,25708.799477310007,53297.76312096 2025-09-30,06:44:57.000,273,11062059,5845,0,1759214696,13106.845386239998,24325.344272639995,53298.21728376 2025-09-30,06:44:58.000,273,11062020,5325,0,1759214697,13106.602879079997,32161.98897798,53298.55965264 2025-09-30,06:44:59.000,273,11062069,5684,0,1759214698,13106.293008820001,28935.017099189994,53299.04176392001 2025-09-30,06:45:00.000,273,11061995,5965,0,1759214699,13105.855148669994,33544.880252250005,53299.40509416001 2025-09-30,06:45:01.000,273,11062062,5245,0,1759214700,13105.383606969997,30317.57001522,53299.96406376 2025-09-30,06:45:02.000,273,11062049,5805,0,1759214701,13104.96595574999,30778.124923769996,53300.38329096001 2025-09-30,06:45:03.000,273,11062063,5725,0,1759214702,13104.797547999995,33543.52681929,53300.87937648 2025-09-30,06:45:04.000,273,11062047,5645,0,1759214703,13104.79081169,28933.402848419995,53301.3055908 2025-09-30,06:45:05.000,273,11062037,5845,0,1759214704,13104.89185634,33543.054527579996,53301.73879224 2025-09-30,06:45:06.000,273,11062009,5605,0,1759214705,13104.83122955,30315.96281358,53302.24186488 2025-09-30,06:45:07.000,273,11062066,5485,0,1759214706,13104.66955811,28472.016142530003,53302.668079200004 2025-09-30,06:45:08.000,273,11062040,5605,0,1759214707,13104.386633089998,28472.03728992,53303.11525488001 2025-09-30,06:45:09.000,273,11062047,5725,0,1759214708,13103.915091390001,35847.816924989995,53303.54845632001 2025-09-30,06:45:10.000,273,11062064,5285,0,1759214709,13103.47049493,28011.151072260007,53303.995632 2025-09-30,06:45:11.000,273,11062024,5285,0,1759214710,13103.032634779993,36308.689044390005,53304.4497948 2025-09-30,06:45:12.000,273,11062066,5165,0,1759214711,13102.588038319991,27088.92749262,53304.81312504 2025-09-30,06:45:13.000,273,11062030,5165,0,1759214712,13102.116496619994,28933.099735829994,53305.204403760006 2025-09-30,06:45:14.000,273,11061998,5285,0,1759214713,13101.719054330002,28933.395799289996,53305.69350216 2025-09-30,06:45:15.000,273,11062044,5285,0,1759214714,13101.240776319995,31699.55195172,53306.10574224 2025-09-30,06:45:16.000,273,11061990,5605,0,1759214715,13100.600826870002,33082.50666816,53306.50400808 2025-09-30,06:45:17.000,273,11062033,5845,0,1759214716,13100.02824051999,28011.461233979993,53306.87432544001 2025-09-30,06:45:18.000,273,11061966,5245,0,1759214717,13099.711633949999,29854.99905549,53307.30053976 2025-09-30,06:45:19.000,273,11061990,5365,0,1759214718,13099.253564869992,30776.46837822,53307.698805600005 2025-09-30,06:45:20.000,273,11061991,5845,0,1759214719,13098.391317189999,28010.051407980005,53308.06213584 2025-09-30,06:45:21.000,273,11062014,5165,0,1759214720,13097.225935559989,30775.594286100008,53308.40450472 2025-09-30,06:45:22.000,273,11062012,5445,0,1759214721,13096.100971789994,25704.619343219994,53308.76783496001 2025-09-30,06:45:23.000,273,11062014,4925,0,1759214722,13095.164624699995,30775.234780469997,53309.110203840006 2025-09-30,06:45:24.000,273,11062036,5405,0,1759214723,13094.639192519993,31236.297226380004,53309.57135376 2025-09-30,06:45:25.000,273,11062051,5925,0,1759214724,13094.309113329997,30314.489545410004,53309.927696880004 2025-09-30,06:45:26.000,273,11062066,5485,0,1759214725,13094.208068679996,28931.795646779996,53310.27006576 2025-09-30,06:45:27.000,273,11061911,5884,0,1759214726,13094.389949049997,25705.267863179994,53310.64038312001 2025-09-30,06:45:28.000,273,11062022,4965,0,1759214727,13094.726764549989,32159.43014379,53311.003713360005 2025-09-30,06:45:29.000,273,11062049,5684,0,1759214728,13095.05010742999,34925.896457940005,53311.388004960005 2025-09-30,06:45:30.000,273,11062070,5245,0,1759214729,13095.23872411,31238.672783190006,53311.76530944001 2025-09-30,06:45:31.000,273,11062097,5925,0,1759214730,13095.420604480001,30317.323295669994,53312.15658816 2025-09-30,06:45:32.000,273,11062010,5165,0,1759214731,13095.669847949997,28473.863014589995,53312.52690552 2025-09-30,06:45:33.000,273,11062013,5565,0,1759214732,13096.13465334,27552.224512739995,53312.89023576001 2025-09-30,06:45:34.000,273,11062036,5285,0,1759214733,13096.45125990999,33084.311245439996,53313.281514480004 2025-09-30,06:45:35.000,273,11062076,5205,0,1759214734,13096.18854381999,26630.51551959,53313.70074168 2025-09-30,06:45:36.000,273,11061883,5845,0,1759214735,13095.407131859996,31701.568002900007,53314.071059040005 2025-09-30,06:45:37.000,273,11062021,5965,0,1759214736,13094.82780919999,30318.578040809996,53314.34355672 2025-09-30,06:45:38.000,273,11062042,5445,0,1759214737,13094.592038349998,27552.746148360005,53314.69989984 2025-09-30,06:45:39.000,273,11062055,5805,0,1759214738,13094.517938939993,31701.941606790002,53314.9654104 2025-09-30,06:45:40.000,273,11062065,5765,0,1759214739,13094.538147869993,24787.24556502,53315.244895200005 2025-09-30,06:45:41.000,273,11062010,5245,0,1759214740,13094.740237169994,34468.866114389995,53315.58726408 2025-09-30,06:45:42.000,273,11062059,5605,0,1759214741,13094.901908609994,30320.854909800008,53315.90168448 2025-09-30,06:45:43.000,273,11061974,5405,0,1759214742,13095.03663481,28938.851825909995,53316.27898896 2025-09-30,06:45:44.000,273,11062020,5405,0,1759214743,13095.13767946,32627.950569239998,53316.684241920004 2025-09-30,06:45:45.000,273,11061975,5684,0,1759214744,13095.205042559995,29401.69770171,53317.04757216 2025-09-30,06:45:46.000,273,11062032,4925,0,1759214745,13094.98948063999,28019.208227850002,53317.39692816001 2025-09-30,06:45:47.000,273,11062059,5925,0,1759214746,13094.693082999998,30324.901110420004,53317.795194 2025-09-30,06:45:48.000,273,11062066,5245,0,1759214747,13094.652665139998,30325.309959959995,53318.20044696 2025-09-30,06:45:49.000,273,11062070,5165,0,1759214748,13094.666137759988,37241.169108179995,53318.57076432001 2025-09-30,06:45:50.000,273,11062032,5445,0,1759214749,13094.639192519993,27559.633148370005,53318.934094560005 2025-09-30,06:45:51.000,273,11061994,5365,0,1759214750,13094.605510969988,25715.623035149998,53319.32537328 2025-09-30,06:45:52.000,273,11061971,5805,0,1759214751,13094.504466320002,28482.357216239994,53319.71665200001 2025-09-30,06:45:53.000,273,11062025,5725,0,1759214752,13094.329322259997,25716.72269943,53320.11491784 2025-09-30,06:45:54.000,273,11061907,5684,0,1759214753,13094.05986986,32171.850710850005,53320.5201708 2025-09-30,06:45:55.000,273,11062023,5725,0,1759214754,13093.743263289995,23873.516187030007,53321.00228208 2025-09-30,06:45:56.000,273,11062018,5285,0,1759214755,13093.406447789988,28023.458853239994,53321.3586252 2025-09-30,06:45:57.000,273,11062027,6005,0,1759214756,13093.231303729997,32634.252491460007,53321.77785240001 2025-09-30,06:45:58.000,273,11062002,5245,0,1759214757,13093.366029929988,31251.361217190002,53322.14816976 2025-09-30,06:45:59.000,273,11062008,5325,0,1759214758,13093.73652698,30790.55253996,53322.59534544001 2025-09-30,06:46:00.000,273,11062028,5365,0,1759214759,13094.03292461999,29868.695515080006,53323.056495360004 2025-09-30,06:46:01.000,273,11062036,5085,0,1759214760,13094.093551409991,27563.756889419994,53323.51764528 2025-09-30,06:46:02.000,273,11062054,5565,0,1759214761,13093.93187996999,32174.684461109995,53323.98578232001 2025-09-30,06:46:03.000,273,11062042,5165,0,1759214762,13093.743263289995,26181.189875130003,53324.47488072 2025-09-30,06:46:04.000,273,11061997,5684,0,1759214763,13093.64895494999,27564.454753290003,53324.99891472 2025-09-30,06:46:05.000,273,11062039,5725,0,1759214764,13093.480547199993,29408.951256479995,53325.41814192001 2025-09-30,06:46:06.000,273,11062013,5725,0,1759214765,13093.083104910002,27564.919995870005,53325.98409864 2025-09-30,06:46:07.000,273,11062017,5925,0,1759214766,13092.220857229993,27565.328845409997,53326.4941584 2025-09-30,06:46:08.000,273,11061979,5725,0,1759214767,13091.41923634,32176.439694479996,53326.90639848001 2025-09-30,06:46:09.000,273,11062053,5565,0,1759214768,13090.967903569988,29871.705493589994,53327.34658704 2025-09-30,06:46:10.000,273,11062048,5325,0,1759214769,13090.819704749993,30794.528249280003,53327.84267256001 2025-09-30,06:46:11.000,273,11061996,5285,0,1759214770,13091.042002979993,31256.133478200005,53328.15010584001 2025-09-30,06:46:12.000,273,11062012,5205,0,1759214771,13091.29798276,32639.877697200005,53328.65317848001 2025-09-30,06:46:13.000,273,11062019,5645,0,1759214772,13091.51354467999,28029.542252429994,53329.10734128001 2025-09-30,06:46:14.000,273,11062044,5405,0,1759214773,13091.31145537999,31257.32478117,53329.56150408 2025-09-30,06:46:15.000,273,11062052,5285,0,1759214774,13091.008321429988,34024.08010965001,53330.001692640006 2025-09-30,06:46:16.000,273,11062015,5805,0,1759214775,13090.664769620002,34485.65009292,53330.36502288 2025-09-30,06:46:17.000,273,11061985,5884,0,1759214776,13090.523307110001,29414.132367030004,53330.80521144 2025-09-30,06:46:18.000,273,11062030,5365,0,1759214777,13090.550252349996,33103.266356010005,53331.25238712 2025-09-30,06:46:19.000,273,11062018,5325,0,1759214778,13090.631088069997,23881.848258690006,53331.608730240005 2025-09-30,06:46:20.000,273,11061987,5805,0,1759214779,13090.759077959992,25726.746562290005,53332.1886612 2025-09-30,06:46:21.000,273,11062016,5085,0,1759214780,13090.819704749993,31721.686219919997,53332.52404296 2025-09-30,06:46:22.000,273,11062017,5645,0,1759214781,13091.042002979993,31261.533111779994,53333.03410272 2025-09-30,06:46:23.000,273,11061974,5285,0,1759214782,13091.345136929995,27573.541081860007,53333.48826552 2025-09-30,06:46:24.000,273,11061990,5365,0,1759214783,13091.57417146999,29418.714301529995,53334.01928664001 2025-09-30,06:46:25.000,273,11062037,5725,0,1759214784,13091.904250660002,30341.459516789997,53334.54332064 2025-09-30,06:46:26.000,273,11062007,5965,0,1759214785,13092.166966749988,28497.456452700004,53335.0184448 2025-09-30,06:46:27.000,273,11062012,5605,0,1759214786,13092.40947390999,27575.84614737,53335.52850456001 2025-09-30,06:46:28.000,273,11061998,5405,0,1759214787,13092.69913524,32648.844190560005,53336.02459008 2025-09-30,06:46:29.000,273,11061955,5765,0,1759214788,13092.955115019991,30805.29227079,53336.41586880001 2025-09-30,06:46:30.000,273,11062029,5525,0,1759214789,13092.982060260001,28039.22775705,53336.835096 2025-09-30,06:46:31.000,273,11062013,5725,0,1759214790,13092.90122454,28039.72119615,53337.27528456 2025-09-30,06:46:32.000,273,11062001,5925,0,1759214791,13092.726080479995,31268.265030929993,53337.49887240001 2025-09-30,06:46:33.000,273,11062011,5805,0,1759214792,13092.274747709998,26657.478441839994,53337.96700944 2025-09-30,06:46:34.000,273,11062062,5445,0,1759214793,13091.735842909991,26197.205498490002,53338.28142984 2025-09-30,06:46:35.000,273,11061993,5525,0,1759214794,13091.27777383,27120.444152850003,53338.651747200005 2025-09-30,06:46:36.000,273,11061988,5165,0,1759214795,13091.156520249999,27582.366592620005,53339.0709744 2025-09-30,06:46:37.000,273,11062019,5884,0,1759214796,13091.244092279994,33578.08165455,53339.50417584 2025-09-30,06:46:38.000,273,11062004,5285,0,1759214797,13091.37881848,34961.96685615,53339.85353184 2025-09-30,06:46:39.000,273,11061994,5285,0,1759214798,13091.33166430999,29889.631431179994,53340.16795224 2025-09-30,06:46:40.000,273,11062040,5205,0,1759214799,13091.2575649,25739.491389329996,53340.426475680004 2025-09-30,06:46:41.000,273,11062008,5405,0,1759214800,13091.264301209994,28968.07751889,53340.65006352 2025-09-30,06:46:42.000,273,11061991,5845,0,1759214801,13091.59438039999,28507.445069909998,53340.91557408 2025-09-30,06:46:43.000,273,11062004,5125,0,1759214802,13091.931195899997,28046.883112230003,53341.19505888 2025-09-30,06:46:44.000,273,11062035,5725,0,1759214803,13092.315165569998,28047.24966699,53341.42563384001 2025-09-30,06:46:45.000,273,11062002,5245,0,1759214804,13092.382528669994,32198.059376189995,53341.71210576001 2025-09-30,06:46:46.000,273,11061999,5805,0,1759214805,13092.335374499999,27125.223462990005,53341.94268072 2025-09-30,06:46:47.000,273,11062020,5445,0,1759214806,13092.113076269998,29431.607160300002,53342.340946560005 2025-09-30,06:46:48.000,273,11062010,5525,0,1759214807,13091.823414940001,27587.723931419998,53342.83004496 2025-09-30,06:46:49.000,273,11061982,5285,0,1759214808,13091.41250002999,34967.775339269996,53343.21433656 2025-09-30,06:46:50.000,273,11061999,5684,0,1759214809,13090.914013089998,30356.904160620004,53343.59862816 2025-09-30,06:46:51.000,273,11061985,5884,0,1759214810,13090.624351760001,26207.017887449998,53344.03881672001 2025-09-30,06:46:52.000,273,11061996,5245,0,1759214811,13090.684978550002,30819.764134679994,53344.43708256 2025-09-30,06:46:53.000,273,11061950,5205,0,1759214812,13090.920749399993,34509.98368968,53344.751502959996 2025-09-30,06:46:54.000,273,11061984,5405,0,1759214813,13091.27103751999,29437.098432569997,53345.086884719996 2025-09-30,06:46:55.000,273,11062039,5645,0,1759214814,13091.39229109999,32204.615067089995,53345.44322784 2025-09-30,06:46:56.000,273,11062003,5605,0,1759214815,13091.365345859995,26670.22326888,53345.79957096 2025-09-30,06:46:57.000,273,11061999,5925,0,1759214816,13091.4596542,31282.539519180005,53346.04412016 2025-09-30,06:46:58.000,273,11062010,5085,0,1759214817,13091.61458932999,29438.02891773,53346.365527680005 2025-09-30,06:46:59.000,273,11062029,5805,0,1759214818,13091.6617435,27132.15980691,53346.55417992001 2025-09-30,06:47:00.000,273,11061996,5285,0,1759214819,13091.668479809996,30822.033954540006,53346.798729120004 2025-09-30,06:47:01.000,273,11061956,5525,0,1759214820,13091.58090778,27132.343084289998,53347.11314952 2025-09-30,06:47:02.000,273,11062007,5845,0,1759214821,13091.31145537999,28515.798288959995,53347.28782752 2025-09-30,06:47:03.000,273,11061977,5765,0,1759214822,13090.860122609993,28515.636158969995,53347.54635096 2025-09-30,06:47:04.000,273,11061994,5405,0,1759214823,13090.327954119995,27131.934234750006,53347.755964560005 2025-09-30,06:47:05.000,273,11062044,5365,0,1759214824,13089.674532049998,24364.99562889,53348.10532056 2025-09-30,06:47:06.000,273,11062012,5245,0,1759214825,13089.189517729996,27594.131590589997,53348.33589552 2025-09-30,06:47:07.000,273,11061945,6045,0,1759214826,13089.24340821,33590.826481590004,53348.39179248 2025-09-30,06:47:08.000,273,11061998,5245,0,1759214827,13089.566751090002,28518.29368098,53348.594418960005 2025-09-30,06:47:09.000,273,11061970,5205,0,1759214828,13089.964193379994,32209.246345499996,53348.65031592 2025-09-30,06:47:10.000,273,11062024,5525,0,1759214829,13090.28079995,27136.79813445,53348.84595528 2025-09-30,06:47:11.000,273,11061981,5765,0,1759214830,13090.523307110001,29444.351987340007,53348.96473632 2025-09-30,06:47:12.000,273,11062018,5525,0,1759214831,13090.46268032,30829.47783582,53349.05556888 2025-09-30,06:47:13.000,273,11061998,5245,0,1759214832,13090.085446959994,29446.84737936,53349.25819536001 2025-09-30,06:47:14.000,273,11061994,5365,0,1759214833,13089.580223709992,29447.16459021,53349.41889912 2025-09-30,06:47:15.000,273,11062058,5285,0,1759214834,13088.85943854,27601.61776665,53349.62851272 2025-09-30,06:47:16.000,273,11062018,5405,0,1759214835,13087.93656406999,33597.205944240006,53349.9010104 2025-09-30,06:47:17.000,273,11062036,5645,0,1759214836,13086.953062809996,30367.84441038,53350.1804952 2025-09-30,06:47:18.000,273,11062026,5245,0,1759214837,13086.185123469993,30367.5201504,53350.45299288 2025-09-30,06:47:19.000,273,11062027,5805,0,1759214838,13085.774208559997,28522.565453760006,53350.66959360001 2025-09-30,06:47:20.000,273,11062047,5884,0,1759214839,13085.942616309992,32674.17876378,53350.96305264001 2025-09-30,06:47:21.000,273,11062012,5285,0,1759214840,13086.151441919988,31752.251247599997,53351.14471776 2025-09-30,06:47:22.000,273,11062026,5245,0,1759214841,13086.39394907999,25756.7547087,53351.38926696001 2025-09-30,06:47:23.000,273,11062006,5605,0,1759214842,13086.66340148,27141.662034149995,53351.52900936 2025-09-30,06:47:24.000,273,11061995,5845,0,1759214843,13086.892436019996,25297.51798746,53351.66875176 2025-09-30,06:47:25.000,273,11061954,5205,0,1759214844,13086.946326500001,28988.625732839995,53351.77355856001 2025-09-30,06:47:26.000,273,11062046,5285,0,1759214845,13086.798127679991,31757.284326420006,53351.86439112 2025-09-30,06:47:27.000,273,11062026,5525,0,1759214846,13086.5421479,33141.796900589994,53352.032082 2025-09-30,06:47:28.000,273,11062033,6084,0,1759214847,13086.279431809999,27606.43232244,53352.067017600006 2025-09-30,06:47:29.000,273,11062064,5285,0,1759214848,13085.929143690002,29912.45651412,53352.22073424 2025-09-30,06:47:30.000,273,11061827,5365,0,1759214849,13085.659691289991,32679.670036049996,53352.26265696 2025-09-30,06:47:31.000,273,11061953,5884,0,1759214850,13085.599064499991,28527.774760829998,53352.451309200005 2025-09-30,06:47:32.000,273,11062008,5245,0,1759214851,13085.491283539995,25298.702241299994,53352.59105160001 2025-09-30,06:47:33.000,273,11062014,5405,0,1759214852,13085.40371151,25298.829125639997,53352.737781120006 2025-09-30,06:47:34.000,273,11062008,5245,0,1759214853,13085.23530375999,32679.733478220005,53352.89149776 2025-09-30,06:47:35.000,273,11061989,5605,0,1759214854,13085.093841249989,30835.582382399996,53353.03124016 2025-09-30,06:47:36.000,273,11062075,5684,0,1759214855,13085.053423389989,30375.281242530007,53353.23386664001 2025-09-30,06:47:37.000,273,11062032,5285,0,1759214856,13085.006269219994,28992.446361299997,53353.35963480001 2025-09-30,06:47:38.000,273,11062039,5884,0,1759214857,13084.999532909998,26225.514804570004,53353.52033856001 2025-09-30,06:47:39.000,273,11062051,5765,0,1759214858,13084.945642429993,28071.618509399996,53353.68104232 2025-09-30,06:47:40.000,273,11061980,5365,0,1759214859,13084.662717409992,28072.415061089996,53353.75091352 2025-09-30,06:47:41.000,273,11061852,5285,0,1759214860,13084.28548405,28073.134072350003,53353.86270744001 2025-09-30,06:47:42.000,273,11062008,5365,0,1759214861,13083.908250689994,33609.6265113,53353.911617280006 2025-09-30,06:47:43.000,273,11062018,5165,0,1759214862,13083.712897699988,27613.079652030006,53353.9186044 2025-09-30,06:47:44.000,273,11062021,5684,0,1759214863,13083.672479839988,26229.694938660003,53354.01642408 2025-09-30,06:47:45.000,273,11062038,5365,0,1759214864,13083.699425079998,27152.841954329997,53354.08629528 2025-09-30,06:47:46.000,273,11062025,5765,0,1759214865,13083.746579249993,29921.486449649994,53354.11424376 2025-09-30,06:47:47.000,273,11061973,6045,0,1759214866,13083.618589359998,28076.86306212,53354.177127840005 2025-09-30,06:47:48.000,273,11062030,5405,0,1759214867,13083.429972680002,31306.471315529998,53354.25398616 2025-09-30,06:47:49.000,273,11062026,5285,0,1759214868,13083.281773859992,34997.282997450005,53354.31687024001 2025-09-30,06:47:50.000,273,11062032,5245,0,1759214869,13083.052739319995,28077.49748382,53354.37975432 2025-09-30,06:47:51.000,273,11062015,5725,0,1759214870,13082.76307799,27616.463234430004,53354.414689920006 2025-09-30,06:47:52.000,273,11061857,5805,0,1759214871,13082.688978579994,31307.648520240007,53354.43565128001 2025-09-30,06:47:53.000,273,11061873,5765,0,1759214872,13082.668769649994,29462.84890446,53354.45661264001 2025-09-30,06:47:54.000,273,11062028,5044,0,1759214873,13082.587933929994,34999.34134341001,53354.49154824 2025-09-30,06:47:55.000,273,11062011,5805,0,1759214874,13082.311745220002,23927.463178920007,53354.60334216001 2025-09-30,06:47:56.000,273,11061992,5245,0,1759214875,13082.022083889991,29002.907270220006,53354.70814896 2025-09-30,06:47:57.000,273,11062037,5884,0,1759214876,13081.590960049994,27158.08650705,53354.88282696 2025-09-30,06:47:58.000,273,11062012,5285,0,1759214877,13081.186781449993,33156.191224049995,53355.015582240005 2025-09-30,06:47:59.000,273,11062078,5085,0,1759214878,13080.944274289992,27620.474189400004,53355.20423448001 2025-09-30,06:48:00.000,273,11062015,5845,0,1759214879,13080.964483219992,32234.559771329994,53355.30904128 2025-09-30,06:48:01.000,273,11062055,5565,0,1759214880,13081.200254069998,30851.019977100004,53355.469745040005 2025-09-30,06:48:02.000,273,11062036,5405,0,1759214881,13081.429288609994,34542.48017898,53355.53961624001 2025-09-30,06:48:03.000,273,11062094,5165,0,1759214882,13081.56401481,25777.035055710003,53355.57455184 2025-09-30,06:48:04.000,273,11062053,5645,0,1759214883,13081.550542189994,32236.780247279996,53355.61647456 2025-09-30,06:48:05.000,273,11062003,5845,0,1759214884,13081.368661819994,32237.661388530003,53355.735255600004 2025-09-30,06:48:06.000,273,11062020,5285,0,1759214885,13080.984692149992,29470.158852270004,53355.69333288 2025-09-30,06:48:07.000,273,11062031,5884,0,1759214886,13080.721976059991,25318.439805300004,53355.74922984001 2025-09-30,06:48:08.000,273,11062038,5445,0,1759214887,13080.49967782999,27164.677443599998,53355.735255600004 2025-09-30,06:48:09.000,273,11062058,5205,0,1759214888,13080.169598639994,27626.61398163,53355.79115256 2025-09-30,06:48:10.000,273,11062063,5725,0,1759214889,13079.805837899992,28550.01476598,53355.79115256 2025-09-30,06:48:11.000,273,11062047,5725,0,1759214890,13079.16588845,28550.599843770004,53355.79813968001 2025-09-30,06:48:12.000,273,11062056,5245,0,1759214891,13078.29016815,28551.10738113,53355.76320408 2025-09-30,06:48:13.000,273,11062026,5205,0,1759214892,13077.380766299997,30397.246331610004,53355.79813968001 2025-09-30,06:48:14.000,273,11062034,5205,0,1759214893,13076.606090649999,27629.398387980007,53355.637435920005 2025-09-30,06:48:15.000,273,11062036,5325,0,1759214894,13075.959404889996,28091.57459643,53355.51166776001 2025-09-30,06:48:16.000,273,11062045,5565,0,1759214895,13075.535017359995,26708.105293500004,53355.42782232 2025-09-30,06:48:17.000,273,11062043,6045,0,1759214896,13075.097157210002,31323.050869290004,53355.23917008 2025-09-30,06:48:18.000,273,11062064,5325,0,1759214897,13074.740132779996,34092.32273718,53355.12038904 2025-09-30,06:48:19.000,273,11062083,5765,0,1759214898,13074.48415299999,33631.71848472,53354.93872392001 2025-09-30,06:48:20.000,273,11062011,5884,0,1759214899,13074.24164583999,33170.980298790004,53354.81295576 2025-09-30,06:48:21.000,273,11062008,5485,0,1759214900,13073.931775579993,30864.067916729997,53354.84090424001 2025-09-30,06:48:22.000,273,11061989,6005,0,1759214901,13073.41307971,29479.759767330004,53354.798981520005 2025-09-30,06:48:23.000,273,11062039,5805,0,1759214902,13073.04931897,30864.096113249994,53354.81994288001 2025-09-30,06:48:24.000,273,11062030,5085,0,1759214903,13072.820284429989,31786.94001633,53354.861865599996 2025-09-30,06:48:25.000,273,11062040,5125,0,1759214904,13072.496941550002,27633.980322479998,53354.87583984 2025-09-30,06:48:26.000,273,11062022,5445,0,1759214905,13072.261170699996,32709.755722889997,53354.896801200004 2025-09-30,06:48:27.000,273,11062042,5445,0,1759214906,13072.079290329995,28095.508010970007,53354.86885272001 2025-09-30,06:48:28.000,273,11062004,5325,0,1759214907,13071.95130044,33632.66306814,53354.82693 2025-09-30,06:48:29.000,273,11062036,5165,0,1759214908,13071.729002209999,29018.457651000004,53354.81295576 2025-09-30,06:48:30.000,273,11061998,5245,0,1759214909,13071.459549810002,33171.65701527,53354.65923912 2025-09-30,06:48:31.000,273,11062054,5325,0,1759214910,13071.210306339992,26712.066904559993,53354.561419440004 2025-09-30,06:48:32.000,273,11062078,5405,0,1759214911,13070.988008109991,33172.86946563001,53354.52648384001 2025-09-30,06:48:33.000,273,11062030,5245,0,1759214912,13070.70508308999,26713.335747959994,53354.3727672 2025-09-30,06:48:34.000,273,11062053,5645,0,1759214913,13070.327849729998,28559.693221470006,53354.33783160001 2025-09-30,06:48:35.000,273,11062033,5765,0,1759214914,13069.721581829996,29944.45251519,53354.21206344 2025-09-30,06:48:36.000,273,11062016,5285,0,1759214915,13069.250040129999,29944.80497169,53354.0932824 2025-09-30,06:48:37.000,273,11061994,5485,0,1759214916,13068.859334150002,31790.915725650004,53353.94655288 2025-09-30,06:48:38.000,273,11062052,5085,0,1759214917,13068.52925495999,30406.952983619994,53353.97450136 2025-09-30,06:48:39.000,273,11062060,5245,0,1759214918,13068.239593629994,31330.565241870005,53353.82777184 2025-09-30,06:48:40.000,273,11062063,5565,0,1759214919,13068.057713259994,29946.905612429997,53353.71597792001 2025-09-30,06:48:41.000,273,11062092,5205,0,1759214920,13067.842151340003,30408.926740020004,53353.61117112 2025-09-30,06:48:42.000,273,11062117,5925,0,1759214921,13067.619853110002,25794.883452869995,53353.44348024 2025-09-30,06:48:43.000,273,11062052,5285,0,1759214922,13067.31671916,31794.405045000007,53353.26880224 2025-09-30,06:48:44.000,273,11062129,5884,0,1759214923,13067.08768461999,29487.358729469997,53353.12905984 2025-09-30,06:48:45.000,273,11062040,5285,0,1759214924,13066.656560779993,30410.58328557,53352.94739472001 2025-09-30,06:48:46.000,273,11062052,5365,0,1759214925,13066.252382179991,31795.27208799,53352.74476824 2025-09-30,06:48:47.000,273,11062042,5565,0,1759214926,13065.902094059995,34564.276088939994,53352.63297432 2025-09-30,06:48:48.000,273,11062049,5765,0,1759214927,13065.713477379999,29026.543003109997,53352.47227056001 2025-09-30,06:48:49.000,273,11062097,5765,0,1759214928,13065.632641659999,26719.080788909996,53352.35348952001 2025-09-30,06:48:50.000,273,11061999,5565,0,1759214929,13065.511388079998,32718.20058063,53352.33951528 2025-09-30,06:48:51.000,273,11062068,5085,0,1759214930,13065.497915459993,33641.15022066,53352.29759256 2025-09-30,06:48:52.000,273,11062020,5245,0,1759214931,13065.457497599993,23488.9790964,53352.29060544 2025-09-30,06:48:53.000,273,11062080,5165,0,1759214932,13065.363189260002,32257.166331240005,53352.31855392 2025-09-30,06:48:54.000,273,11062055,5845,0,1759214933,13065.188045199997,30873.16834356,53352.3115668 2025-09-30,06:48:55.000,273,11062053,5765,0,1759214934,13064.9185928,29027.600372610003,53352.19977288 2025-09-30,06:48:56.000,273,11061901,5725,0,1759214935,13064.534623129999,32258.244848129994,53352.19977288 2025-09-30,06:48:57.000,273,11062055,5965,0,1759214936,13063.988982019997,28105.087778639994,53352.06003048001 2025-09-30,06:48:58.000,273,11061920,5245,0,1759214937,13063.564594489995,29951.19148347,53351.93426232 2025-09-30,06:48:59.000,273,11062083,5805,0,1759214938,13063.059371239993,31335.809794589994,53351.7176616 2025-09-30,06:49:00.000,273,11062014,5445,0,1759214939,13062.50025751,29028.636594719996,53351.53599648001 2025-09-30,06:49:01.000,273,11062074,5285,0,1759214940,13062.001770569994,29490.657722310003,53351.31240864 2025-09-30,06:49:02.000,273,11062071,5565,0,1759214941,13061.617800899992,30414.41801229,53351.13074352001 2025-09-30,06:49:03.000,273,11062082,5245,0,1759214942,13061.247303849996,32261.127942299994,53350.91414280001 2025-09-30,06:49:04.000,273,11062096,5085,0,1759214943,13060.728607979989,31338.714036150006,53350.71850344001 2025-09-30,06:49:05.000,273,11062115,5884,0,1759214944,13060.371583549997,24416.503621800002,53350.50190272001 2025-09-30,06:49:06.000,273,11062049,5565,0,1759214945,13060.236857349992,30416.03226306,53350.39709592 2025-09-30,06:49:07.000,273,11062116,5445,0,1759214946,13060.156021629991,26262.149133180006,53350.20844368 2025-09-30,06:49:08.000,273,11062029,5884,0,1759214947,13060.162757940001,29492.222629170006,53350.07568840001 2025-09-30,06:49:09.000,273,11062120,5285,0,1759214948,13060.142549010001,27645.80171349,53349.887036160006 2025-09-30,06:49:10.000,273,11062071,5765,0,1759214949,13060.257066279992,26722.365683490003,53349.77524224 2025-09-30,06:49:11.000,273,11062086,5085,0,1759214950,13060.405265100002,29491.038375329998,53349.649474080004 2025-09-30,06:49:12.000,273,11062054,5245,0,1759214951,13060.580409159993,25337.83901106,53349.56562864 2025-09-30,06:49:13.000,273,11062048,5285,0,1759214952,13060.472628199997,27645.858106529995,53349.46082184 2025-09-30,06:49:14.000,273,11062034,5325,0,1759214953,13060.068449599996,30415.55292222,53349.39793776 2025-09-30,06:49:15.000,273,11062099,5684,0,1759214954,13059.462181699993,28108.746277109996,53349.29313096 2025-09-30,06:49:16.000,273,11062063,5725,0,1759214955,13058.896331659991,32262.99596175,53349.17434992 2025-09-30,06:49:17.000,273,11062055,5725,0,1759214956,13058.263118519993,31802.222530169995,53349.00665904 2025-09-30,06:49:18.000,273,11062022,5365,0,1759214957,13057.973457189997,28110.543805260008,53348.811019680004 2025-09-30,06:49:19.000,273,11062031,5845,0,1759214958,13057.643378,35033.52257478,53348.65031592 2025-09-30,06:49:20.000,273,11062031,5925,0,1759214959,13057.367189289995,28572.698866320003,53348.38480536 2025-09-30,06:49:21.000,273,11062083,6124,0,1759214960,13057.19204522999,26265.335339940008,53348.17519176 2025-09-30,06:49:22.000,273,11062053,5725,0,1759214961,13057.097736889998,23957.753290530003,53347.95160392 2025-09-30,06:49:23.000,273,11062084,5285,0,1759214962,13057.057319029998,27188.313176490003,53347.539363840006 2025-09-30,06:49:24.000,273,11062070,5285,0,1759214963,13056.929329139988,28111.27691478,53347.371672960006 2025-09-30,06:49:25.000,273,11062105,5925,0,1759214964,13056.700294599992,34110.91129299,53347.14808512001 2025-09-30,06:49:26.000,273,11062051,5565,0,1759214965,13056.417369579991,28111.305111299996,53346.83366472 2025-09-30,06:49:27.000,273,11062025,5884,0,1759214966,13056.147917179995,29957.59914264,53346.64501248001 2025-09-30,06:49:28.000,273,11062031,5645,0,1759214967,13056.289379689995,29034.790485210004,53346.45636024001 2025-09-30,06:49:29.000,273,11062028,5245,0,1759214968,13056.477996369991,28112.087564729998,53346.25373376 2025-09-30,06:49:30.000,273,11062030,5325,0,1759214969,13056.713767219997,32266.076431559995,53346.03713304 2025-09-30,06:49:31.000,273,11062063,5725,0,1759214970,13057.064055339994,27189.511528589996,53345.8484808 2025-09-30,06:49:32.000,273,11062020,5085,0,1759214971,13057.448025009995,26728.124822700003,53345.7087384 2025-09-30,06:49:33.000,273,11062100,5445,0,1759214972,13057.946511950002,27651.328231410007,53345.527073280005 2025-09-30,06:49:34.000,273,11062045,5805,0,1759214973,13058.424789959994,26266.949590710006,53345.33143392001 2025-09-30,06:49:35.000,273,11062056,5125,0,1759214974,13058.70097867,34112.92029504001,53345.21265288001 2025-09-30,06:49:36.000,273,11062037,5805,0,1759214975,13059.004112620001,29959.36142514,53345.05194912 2025-09-30,06:49:37.000,273,11062068,5405,0,1759214976,13059.334191809998,30420.860917109996,53344.84932264001 2025-09-30,06:49:38.000,273,11062046,5205,0,1759214977,13059.644062069994,26267.238605039995,53344.74451584 2025-09-30,06:49:39.000,273,11062079,5765,0,1759214978,13059.926987089995,29497.960620989994,53344.56285072001 2025-09-30,06:49:40.000,273,11062005,5845,0,1759214979,13060.216648419992,31344.353340150003,53344.3811856 2025-09-30,06:49:41.000,273,11062008,5285,0,1759214980,13060.432210339997,27652.420846559995,53344.21349472 2025-09-30,06:49:42.000,273,11062060,5445,0,1759214981,13060.614090709998,28114.216401989994,53343.947984160004 2025-09-30,06:49:43.000,273,11062047,5725,0,1759214982,13060.84986155999,33652.96456254,53343.745357679996 2025-09-30,06:49:44.000,273,11062000,5445,0,1759214983,13061.24056754,26730.295954739995,53343.52176984 2025-09-30,06:49:45.000,273,11062088,5485,0,1759214984,13061.765999720003,28115.189181930007,53343.28420776 2025-09-30,06:49:46.000,273,11061916,5285,0,1759214985,13062.304904519995,32730.903112889995,53342.97677448 2025-09-30,06:49:47.000,273,11062032,5565,0,1759214986,13062.877490869992,30885.356289329997,53342.80209648 2025-09-30,06:49:48.000,273,11062083,5645,0,1759214987,13063.53764925,30424.145811690003,53342.627418480006 2025-09-30,06:49:49.000,273,11062061,5645,0,1759214988,13064.218016559993,30886.173988409995,53342.51562456 2025-09-30,06:49:50.000,273,11062074,5405,0,1759214989,13064.743448739995,32732.714739300005,53342.48767608 2025-09-30,06:49:51.000,273,11062043,5965,0,1759214990,13065.026373759996,31348.434786419995,53342.29902384 2025-09-30,06:49:52.000,273,11062085,5884,0,1759214991,13065.087000549996,30425.76006246,53342.1802428 2025-09-30,06:49:53.000,273,11062071,5645,0,1759214992,13065.127418409997,28118.262602610004,53342.11735872001 2025-09-30,06:49:54.000,273,11062078,5285,0,1759214993,13065.376661879993,33657.038959679994,53342.01255192 2025-09-30,06:49:55.000,273,11062069,5805,0,1759214994,13065.801049409994,29041.740927389998,53341.94966784001 2025-09-30,06:49:56.000,273,11062063,5765,0,1759214995,13066.393844689992,29503.48008978,53341.73306712001 2025-09-30,06:49:57.000,273,11062102,5325,0,1759214996,13067.13483879,33195.9835629,53341.57236336001 2025-09-30,06:49:58.000,273,11062069,5725,0,1759214997,13067.869096579998,26272.751024700003,53341.44659520001 2025-09-30,06:49:59.000,273,11062020,5205,0,1759214998,13068.670717469991,32734.632102660005,53341.334801280005 2025-09-30,06:50:00.000,273,11062059,5565,0,1759214999,13069.317403229994,28119.080301690003,53341.202046 2025-09-30,06:50:01.000,273,11062066,5245,0,1759215000,13069.896725890001,31349.929201980005,53341.08326496 2025-09-30,06:50:02.000,273,11062011,5845,0,1759215001,13070.401949139989,34580.72875836,53340.96448392 2025-09-30,06:50:03.000,273,11062060,5405,0,1759215002,13070.900436079995,30426.556614150002,53340.83871576 2025-09-30,06:50:04.000,273,11062035,5765,0,1759215003,13071.257460510002,31811.160827009997,53340.7478832 2025-09-30,06:50:05.000,273,11062086,5085,0,1759215004,13071.627957559998,27195.85574559,53340.62211504 2025-09-30,06:50:06.000,273,11061901,5765,0,1759215005,13071.917618889995,28119.404561670002,53340.496346880005 2025-09-30,06:50:07.000,273,11061937,5765,0,1759215006,13072.220752839996,30889.64216037,53340.34961736001 2025-09-30,06:50:08.000,273,11061913,5725,0,1759215007,13072.584513579997,24428.52943758,53340.16795224 2025-09-30,06:50:09.000,273,11062038,5205,0,1759215008,13072.995428489994,29045.025821970004,53340.07711968 2025-09-30,06:50:10.000,273,11062078,5245,0,1759215009,13073.38613446999,27199.281622769995,53339.96532576001 2025-09-30,06:50:11.000,273,11062042,5245,0,1759215010,13073.642114249997,30892.088208479996,53339.895454560006 2025-09-30,06:50:12.000,273,11062019,5925,0,1759215011,13073.756631520002,27660.900949949995,53339.76968640001 2025-09-30,06:50:13.000,273,11062018,5445,0,1759215012,13073.722949969997,33199.310752260004,53339.5950084 2025-09-30,06:50:14.000,273,11062071,5725,0,1759215013,13073.696004730002,27198.513267600007,53339.43430464001 2025-09-30,06:50:15.000,273,11062079,5884,0,1759215014,13073.763367829997,26274.957402390006,53339.28757512 2025-09-30,06:50:16.000,273,11062044,5325,0,1759215015,13073.830730929993,27659.272600919998,53339.12687136001 2025-09-30,06:50:17.000,273,11062094,5765,0,1759215016,13074.113655949994,33197.964368429995,53338.97315472 2025-09-30,06:50:18.000,273,11062085,5725,0,1759215017,13074.36289941999,27197.892944160005,53338.80546384 2025-09-30,06:50:19.000,273,11062003,5605,0,1759215018,13074.57172503,30890.861659860006,53338.58886312 2025-09-30,06:50:20.000,273,11062108,5165,0,1759215019,13074.63235182,28583.392396530005,53338.39322376 2025-09-30,06:50:21.000,273,11062082,5445,0,1759215020,13074.578461339996,31353.03786831,53338.267455600006 2025-09-30,06:50:22.000,273,11062052,5365,0,1759215021,13074.578461339996,32276.41750527,53338.11373896 2025-09-30,06:50:23.000,273,11062007,5925,0,1759215022,13074.639088129996,37815.54631884,53338.03688064 2025-09-30,06:50:24.000,273,11062012,5245,0,1759215023,13074.962431009997,27661.408487310007,53337.79233144 2025-09-30,06:50:25.000,273,11062086,5125,0,1759215024,13075.380082229989,32739.305675850002,53337.596692080006 2025-09-30,06:50:26.000,273,11062018,5085,0,1759215025,13075.89204179,33663.016621920004,53337.51284664 2025-09-30,06:50:28.000,273,11062014,5245,0,1759215027,13076.76102577999,31356.132436379994,53337.06567096001 2025-09-30,06:50:29.000,273,11062072,5325,0,1759215028,13077.158468069996,25817.511160170005,53336.91894144001 2025-09-30,06:50:30.000,273,11062045,5925,0,1759215029,13077.394238920002,32280.047807220006,53336.81413464 2025-09-30,06:50:31.000,273,11062067,5925,0,1759215030,13077.724318109998,30895.5704787,53336.61849528 2025-09-30,06:50:32.000,273,11062019,5925,0,1759215031,13078.135233019995,32280.548295450004,53336.34599760001 2025-09-30,06:50:33.000,273,11062109,5684,0,1759215032,13078.445103279992,28587.995478419994,53336.17830672001 2025-09-30,06:50:34.000,273,11062047,5805,0,1759215033,13078.579829479997,24433.879727249994,53335.83593784 2025-09-30,06:50:35.000,273,11062035,5765,0,1759215034,13078.687610439993,34127.47674849001,53335.71016968 2025-09-30,06:50:36.000,273,11062044,5285,0,1759215035,13078.788655089993,34127.497895880006,53335.465620480005 2025-09-30,06:50:37.000,273,11062070,5165,0,1759215036,13078.856018189988,23972.288596590006,53335.249019760005 2025-09-30,06:50:38.000,273,11062110,5325,0,1759215037,13079.051371179994,30434.345902800007,53335.00447056001 2025-09-30,06:50:39.000,273,11062053,5765,0,1759215038,13079.34103250999,28126.080087780007,53334.82979256 2025-09-30,06:50:40.000,273,11062060,5645,0,1759215039,13079.778892659997,29049.008580420006,53334.52235928001 2025-09-30,06:50:41.000,273,11062071,5645,0,1759215040,13080.169598639994,23971.266472739997,53334.23588736001 2025-09-30,06:50:42.000,273,11062060,5365,0,1759215041,13080.432314729995,32279.610761160002,53334.040248 2025-09-30,06:50:43.000,273,11062058,5285,0,1759215042,13080.614195099995,29971.492977870003,53333.81666016 2025-09-30,06:50:44.000,273,11061882,5245,0,1759215043,13080.789339160001,34587.305596649996,53333.572110960005 2025-09-30,06:50:45.000,273,11062031,5765,0,1759215044,13081.045318939992,35972.2834134,53333.355510240006 2025-09-30,06:50:46.000,273,11062033,5684,0,1759215045,13081.308035029993,26740.827354959998,53333.17384512 2025-09-30,06:50:47.000,273,11062058,5405,0,1759215046,13081.550542189994,27202.855531680005,53332.9572444 2025-09-30,06:50:48.000,273,11062097,5884,0,1759215047,13081.74589518,26741.630955779998,53332.733656560005 2025-09-30,06:50:49.000,273,11062086,5245,0,1759215048,13081.84693983,32742.484833480004,53332.5030816 2025-09-30,06:50:50.000,273,11062088,5325,0,1759215049,13081.88735769,27665.102231430006,53332.279493760005 2025-09-30,06:50:51.000,273,11062106,5325,0,1759215050,13081.853676139996,27665.095182300007,53332.04193168 2025-09-30,06:50:52.000,273,11062043,5965,0,1759215051,13081.86714876,30434.451639749997,53331.78340824 2025-09-30,06:50:53.000,273,11061932,5405,0,1759215052,13081.88062137999,27203.193889920003,53331.47597496 2025-09-30,06:50:54.000,273,11062050,5085,0,1759215053,13081.995138649996,26741.525218830007,53331.14758032001 2025-09-30,06:50:55.000,273,11062006,5405,0,1759215054,13082.008611270001,28587.868594080006,53330.91001824001 2025-09-30,06:50:56.000,273,11062086,5245,0,1759215055,13081.941248169991,30434.310657149996,53330.60957208 2025-09-30,06:50:57.000,273,11061969,5845,0,1759215056,13081.79978565999,27664.799118840005,53330.24624184 2025-09-30,06:50:58.000,273,11062065,5884,0,1759215057,13081.60443267,27664.83436449,53329.931821440005 2025-09-30,06:50:59.000,273,11062027,5765,0,1759215058,13081.355189199989,29972.620838670002,53329.596439680005 2025-09-30,06:51:00.000,273,11062058,5285,0,1759215059,13081.139627279998,29510.775939330008,53329.31695488 2025-09-30,06:51:01.000,273,11062022,5325,0,1759215060,13080.957746909997,28125.65713998,53328.96759888001 2025-09-30,06:51:02.000,273,11062048,5285,0,1759215061,13080.883647499992,24432.8576034,53328.66715272 2025-09-30,06:51:03.000,273,11062085,5845,0,1759215062,13080.849965950001,26741.102271030002,53328.39465504001 2025-09-30,06:51:04.000,273,11062055,5645,0,1759215063,13080.863438569992,30434.127379769998,53328.12215736 2025-09-30,06:51:05.000,273,11062062,5325,0,1759215064,13080.964483219992,30434.522131050006,53327.89158240001 2025-09-30,06:51:06.000,273,11062041,5725,0,1759215065,13080.998164769997,26280.371134229994,53327.59113624 2025-09-30,06:51:07.000,273,11062062,5445,0,1759215066,13080.964483219992,30434.76180147,53327.38152264 2025-09-30,06:51:08.000,273,11062082,5405,0,1759215067,13080.856702259996,32742.668110860002,53327.081076480004 2025-09-30,06:51:09.000,273,11062035,5725,0,1759215068,13080.782602849991,26280.237200760006,53326.85050152 2025-09-30,06:51:10.000,273,11062049,5405,0,1759215069,13080.76913023,29972.931000390003,53326.60595232 2025-09-30,06:51:11.000,273,11062028,5445,0,1759215070,13080.654612959996,29511.19888713,53326.30550616001 2025-09-30,06:51:12.000,273,11062048,5405,0,1759215071,13080.58724986,32742.188770020002,53326.13082816 2025-09-30,06:51:13.000,273,11062083,5765,0,1759215072,13080.64114033999,27664.67928363,53325.80243352001 2025-09-30,06:51:14.000,273,11062006,5485,0,1759215073,13080.674821889996,32742.38614566,53325.641729760006 2025-09-30,06:51:15.000,273,11062058,5165,0,1759215074,13080.843229639991,30896.437521689993,53325.3412836 2025-09-30,06:51:16.000,273,11062029,5645,0,1759215075,13081.011637390002,28127.320734659996,53325.117695760004 2025-09-30,06:51:17.000,273,11062120,5365,0,1759215076,13081.058791559997,36436.49682042,53324.78930112 2025-09-30,06:51:18.000,273,11062106,5525,0,1759215077,13081.025110009992,31359.212906190005,53324.55173904 2025-09-30,06:51:19.000,273,11062105,5845,0,1759215078,13080.72871237,29051.059877249994,53324.3630868 2025-09-30,06:51:20.000,273,11062107,5565,0,1759215079,13080.27737959999,29050.52414337,53324.083602000006 2025-09-30,06:51:21.000,273,11062084,5365,0,1759215080,13079.920355169997,29511.212985389997,53323.83905280001 2025-09-30,06:51:22.000,273,11062140,5365,0,1759215081,13079.812574210002,25817.652142770006,53323.60149072001 2025-09-30,06:51:23.000,273,11062091,5684,0,1759215082,13079.927091479993,28586.677291109998,53323.32200592 2025-09-30,06:51:24.000,273,11062118,5485,0,1759215083,13080.196543879989,29971.20396354,53323.09143096 2025-09-30,06:51:25.000,273,11062116,5285,0,1759215084,13080.37842424999,29509.58463636,53322.8957916 2025-09-30,06:51:26.000,273,11062083,5725,0,1759215085,13080.62766772,27663.23421198,53322.6512424 2025-09-30,06:51:27.000,273,11062062,5365,0,1759215086,13080.68155819999,28124.811244380006,53322.43464168 2025-09-30,06:51:28.000,273,11062099,6205,0,1759215087,13080.60745879,32740.652059679996,53322.15515688 2025-09-30,06:51:29.000,273,11062036,5125,0,1759215088,13080.44578735,29509.40840811,53322.00842736 2025-09-30,06:51:30.000,273,11062066,5405,0,1759215089,13080.412105799995,28124.620917869994,53321.75689104001 2025-09-30,06:51:31.000,273,11062077,5684,0,1759215090,13080.43905103999,27201.382263510008,53321.50535472 2025-09-30,06:51:32.000,273,11062066,5765,0,1759215091,13080.52662307,31817.321766630004,53321.31670248 2025-09-30,06:51:33.000,273,11062083,5925,0,1759215092,13080.634404029995,28124.649114390006,53321.12106312 2025-09-30,06:51:34.000,273,11062061,5525,0,1759215093,13080.68155819999,29971.091177459995,53320.86952680001 2025-09-30,06:51:35.000,273,11062075,5645,0,1759215094,13080.674821889996,29048.071046130004,53320.64593896 2025-09-30,06:51:36.000,273,11062086,5405,0,1759215095,13080.66808558,32740.884680970004,53320.40138976 2025-09-30,06:51:37.000,273,11062041,5805,0,1759215096,13080.742184989991,30894.75277962,53320.21972464001 2025-09-30,06:51:38.000,273,11062075,5925,0,1759215097,13080.816284399996,31818.040777889997,53319.95421408 2025-09-30,06:51:39.000,273,11062119,5765,0,1759215098,13080.870174880001,32741.194842690005,53319.870368640004 2025-09-30,06:51:40.000,273,11062080,5325,0,1759215099,13080.971219530002,29509.922994599998,53319.6118452 2025-09-30,06:51:41.000,273,11062087,5884,0,1759215100,13081.112682040002,29971.37314266,53319.437167200005 2025-09-30,06:51:42.000,273,11062048,5205,0,1759215101,13081.314771339989,29509.873650690002,53319.24152784001 2025-09-30,06:51:43.000,273,11062050,5245,0,1759215102,13081.449497539994,27202.058979990004,53319.01794 2025-09-30,06:51:44.000,273,11062041,5925,0,1759215103,13081.489915399994,28125.452715210005,53318.87121048 2025-09-30,06:51:45.000,273,11062032,5365,0,1759215104,13081.462970159999,29510.176763280004,53318.7035196 2025-09-30,06:51:46.000,273,11062064,5285,0,1759215105,13081.328243959993,26278.785079980007,53318.61967416001 2025-09-30,06:51:47.000,273,11062084,5485,0,1759215106,13081.126154659993,32740.518126209994,53318.27730528 2025-09-30,06:51:48.000,273,11062084,5485,0,1759215107,13080.944274289992,33201.39729474,53318.10262728 2025-09-30,06:51:49.000,273,11062054,5325,0,1759215108,13080.715239749996,36431.90783679001,53317.95589776 2025-09-30,06:51:50.000,273,11062041,5765,0,1759215109,13080.58051354999,29507.8082556,53317.76724552 2025-09-30,06:51:51.000,273,11062083,5765,0,1759215110,13080.64787665,29045.87171757,53317.65545160001 2025-09-30,06:51:52.000,273,11062093,5805,0,1759215111,13080.782602849991,25353.184967070003,53317.43186376 2025-09-30,06:51:53.000,273,11062038,5205,0,1759215112,13080.802811779991,26276.331982739997,53317.27116 2025-09-30,06:51:54.000,273,11062071,5845,0,1759215113,13080.755657609996,29507.1738339,53317.07552064 2025-09-30,06:51:55.000,273,11062096,5365,0,1759215114,13080.56704093,27199.112443649996,53316.90782976 2025-09-30,06:51:56.000,273,11062063,5645,0,1759215115,13080.472732589995,28122.00569064,53316.72616464001 2025-09-30,06:51:57.000,273,11062007,5765,0,1759215116,13080.230225429994,32276.029803120007,53316.55148664 2025-09-30,06:51:58.000,273,11062113,6084,0,1759215117,13079.920355169997,28121.928150210006,53316.36283440001 2025-09-30,06:51:59.000,273,11062131,5725,0,1759215118,13079.677848009997,30430.052982630004,53316.16719504 2025-09-30,06:52:00.000,273,11062072,5405,0,1759215119,13079.30735096,28584.203046480005,53315.97854280001 2025-09-30,06:52:01.000,273,11062057,5805,0,1759215120,13078.923381289998,32277.115369139996,53315.90867160001 2025-09-30,06:52:02.000,273,11062063,5805,0,1759215121,13078.512466380002,28584.470913419995,53315.6641224 2025-09-30,06:52:03.000,273,11062065,5805,0,1759215122,13078.10155146999,31815.037848509994,53315.52438000001 2025-09-30,06:52:04.000,273,11062056,5245,0,1759215123,13077.724318109998,29506.6803948,53315.293805040004 2025-09-30,06:52:05.000,273,11062047,5645,0,1759215124,13077.360557369997,33660.14057688,53315.16803688001 2025-09-30,06:52:06.000,273,11062015,5845,0,1759215125,13077.017005559996,28120.588815509996,53314.9654104 2025-09-30,06:52:07.000,273,11062011,5765,0,1759215126,13076.693662679994,28581.489131430004,53314.790732400004 2025-09-30,06:52:08.000,273,11062033,6045,0,1759215127,13076.370319799993,30427.127593679994,53314.61605440001 2025-09-30,06:52:09.000,273,11062069,5445,0,1759215128,13076.094131090002,30888.140695680006,53314.39246656 2025-09-30,06:52:10.000,273,11062073,5925,0,1759215129,13075.885305479991,25810.729897109995,53314.25272416 2025-09-30,06:52:11.000,273,11062042,5005,0,1759215130,13075.68321617999,27656.67852108,53314.140930240006 2025-09-30,06:52:12.000,273,11062059,5805,0,1759215131,13075.494599499994,25810.34924409,53314.05009768 2025-09-30,06:52:13.000,273,11062085,5925,0,1759215132,13075.225147099998,25810.19416323,53313.93131664 2025-09-30,06:52:14.000,273,11062039,5765,0,1759215133,13074.969167319992,33194.616031679994,53313.805548480006 2025-09-30,06:52:15.000,273,11062043,5884,0,1759215134,13074.59193396,23963.21636628,53313.58196064 2025-09-30,06:52:16.000,273,11062081,5925,0,1759215135,13074.275327389994,26270.333173110004,53313.59593488 2025-09-30,06:52:17.000,273,11062052,5405,0,1759215136,13074.026083919998,31808.143799369995,53313.44221824001 2025-09-30,06:52:18.000,273,11062072,5605,0,1759215137,13073.898094030003,29038.3361976,53313.26055312 2025-09-30,06:52:19.000,273,11062097,5725,0,1759215138,13073.850939859993,29499.469134810002,53313.19068192 2025-09-30,06:52:20.000,273,11062017,5765,0,1759215139,13073.689268419992,27191.520530640002,53313.15574632001 2025-09-30,06:52:21.000,273,11062045,5884,0,1759215140,13073.39287078,29498.813565720004,53313.02299104 2025-09-30,06:52:22.000,273,11062014,5405,0,1759215141,13073.04258265999,31344.459077100008,53312.9740812 2025-09-30,06:52:23.000,273,11062059,5765,0,1759215142,13072.638404060002,26728.766293530003,53312.81337744 2025-09-30,06:52:24.000,273,11062041,6005,0,1759215143,13072.25443439,24420.958671960005,53312.71555776 2025-09-30,06:52:25.000,273,11062078,5405,0,1759215144,13071.90414626999,26728.265805300005,53312.55485400001 2025-09-30,06:52:26.000,273,11062052,5365,0,1759215145,13071.607748629998,26727.9838401,53312.464021440006 2025-09-30,06:52:27.000,273,11062054,5365,0,1759215146,13071.318087300002,30881.112713070004,53312.33126616 2025-09-30,06:52:28.000,273,11062033,5684,0,1759215147,13071.041898589996,31342.048274639994,53312.21947224001 2025-09-30,06:52:29.000,273,11062005,6324,0,1759215148,13070.79265512,33649.13688495,53312.177549520005 2025-09-30,06:52:30.000,273,11062063,5884,0,1759215149,13070.469312239999,23495.330362530003,53312.1356268 2025-09-30,06:52:31.000,273,11062043,5765,0,1759215150,13070.260486630003,29955.695877539998,53312.03780712 2025-09-30,06:52:32.000,273,11062029,5765,0,1759215151,13070.145969359997,27647.55694686,53312.0657556 2025-09-30,06:52:33.000,273,11062002,5325,0,1759215152,13070.152705669992,28570.3444569,53312.03082000001 2025-09-30,06:52:34.000,273,11062101,5605,0,1759215153,13070.139233050002,31800.798605910008,53311.91902608 2025-09-30,06:52:35.000,273,11062100,5205,0,1759215154,13070.152705669992,32724.030211139994,53311.891077600005 2025-09-30,06:52:36.000,273,11062083,5884,0,1759215155,13070.193123529993,29955.35047017,53311.76530944001 2025-09-30,06:52:37.000,273,11062020,5405,0,1759215156,13070.253750319993,30417.054386910007,53311.8212064 2025-09-30,06:52:38.000,273,11062009,5684,0,1759215157,13070.287431869998,29494.0624521,53311.793257920006 2025-09-30,06:52:39.000,273,11062070,5085,0,1759215158,13070.334586039993,30417.047337779994,53311.77928368 2025-09-30,06:52:40.000,273,11062059,5925,0,1759215159,13070.348058659998,32262.81268437,53311.74434808001 2025-09-30,06:52:41.000,273,11062008,5285,0,1759215160,13070.401949139989,29954.849981940002,53311.75832232 2025-09-30,06:52:42.000,273,11062100,5325,0,1759215161,13070.54341164999,29031.399853680006,53311.81421928001 2025-09-30,06:52:43.000,273,11062005,5605,0,1759215162,13070.68487415999,31338.481414859998,53311.84915488 2025-09-30,06:52:44.000,273,11062087,5765,0,1759215163,13070.83307298,32261.325317940005,53311.793257920006 2025-09-30,06:52:45.000,273,11062080,5405,0,1759215164,13070.86675452999,24877.425085110008,53311.88409048001 2025-09-30,06:52:46.000,273,11062086,5405,0,1759215165,13070.76570987999,28569.315283920005,53311.87011624 2025-09-30,06:52:47.000,273,11062095,5925,0,1759215166,13070.496257479994,26261.669792340006,53311.93300032001 2025-09-30,06:52:48.000,273,11062066,5085,0,1759215167,13070.233541389993,30876.312255540004,53311.960948800006 2025-09-30,06:52:49.000,273,11062061,5725,0,1759215168,13070.004506849997,29491.581158340006,53311.9958844 2025-09-30,06:52:50.000,273,11062069,5645,0,1759215169,13069.788944929991,35952.186343769994,53312.009858640005 2025-09-30,06:52:51.000,273,11062058,5285,0,1759215170,13069.60706455999,26260.63357023,53312.08671696 2025-09-30,06:52:52.000,273,11061999,5725,0,1759215171,13069.351084779999,23953.030373429996,53312.0657556 2025-09-30,06:52:53.000,273,11062129,5565,0,1759215172,13069.054687139993,25337.338522830003,53312.07972984001 2025-09-30,06:52:54.000,273,11062028,5365,0,1759215173,13068.839125220002,32259.337463279997,53312.0657556 2025-09-30,06:52:55.000,273,11062087,5765,0,1759215174,13068.684190089996,29028.495612119994,53312.03780712 2025-09-30,06:52:56.000,273,11062129,5845,0,1759215175,13068.51578234,32719.98401052,53312.10069120001 2025-09-30,06:52:57.000,273,11062069,5725,0,1759215176,13068.28674779999,28566.361698449997,53312.072742719996 2025-09-30,06:52:58.000,273,11062074,5365,0,1759215177,13068.003822779989,29027.762502600002,53312.0657556 2025-09-30,06:52:59.000,273,11062074,5125,0,1759215178,13067.707425139997,29489.135110229996,53312.00287152001 2025-09-30,06:53:00.000,273,11062057,5805,0,1759215179,13067.28977391999,26720.250944490006,53311.96793592 2025-09-30,06:53:01.000,273,11062015,5884,0,1759215180,13066.845177459989,35488.360638900005,53311.960948800006 2025-09-30,06:53:02.000,273,11062075,5805,0,1759215181,13066.292800039992,31334.865211170007,53311.939987440004 2025-09-30,06:53:03.000,273,11062058,5445,0,1759215182,13065.68653213999,28565.614490670006,53311.84915488 2025-09-30,06:53:04.000,273,11062067,5925,0,1759215183,13065.093736859992,29949.73936269,53311.76530944001 2025-09-30,06:53:05.000,273,11062048,5125,0,1759215184,13064.581777299994,25796.314426259996,53311.7513352 2025-09-30,06:53:06.000,273,11062085,5845,0,1759215185,13064.164126080002,32257.011250380005,53311.63255416 2025-09-30,06:53:07.000,273,11062076,5285,0,1759215186,13063.712793309991,25796.786717969997,53311.555695840005 2025-09-30,06:53:08.000,273,11062068,5605,0,1759215187,13063.221042679994,24412.69004247,53311.49281176 2025-09-30,06:53:09.000,273,11062051,5765,0,1759215188,13062.749500979997,25335.978040739996,53311.37403072 2025-09-30,06:53:10.000,273,11062091,5645,0,1759215189,13062.264486659995,32258.406978119994,53311.290185280006 2025-09-30,06:53:11.000,273,11062002,5445,0,1759215190,13061.725581860002,27182.053549050004,53311.24826256 2025-09-30,06:53:12.000,273,11062021,5884,0,1759215191,13061.22035861,32719.462374900002,53311.13646864 2025-09-30,06:53:13.000,273,11062073,5565,0,1759215192,13060.688190119989,29950.204605270003,53311.08057168 2025-09-30,06:53:14.000,273,11062059,5845,0,1759215193,13060.142549010001,33641.74234758,53310.954803520006 2025-09-30,06:53:15.000,273,11062068,5245,0,1759215194,13059.522808489994,29949.697067910005,53310.94082928 2025-09-30,06:53:16.000,273,11061990,5325,0,1759215195,13058.936749519991,36410.14012335001,53310.92685504001 2025-09-30,06:53:17.000,273,11062063,5645,0,1759215196,13058.283327449994,30410.55508905,53310.74518992 2025-09-30,06:53:18.000,273,11061893,5884,0,1759215197,13057.650114309996,32255.552080470006,53310.717241440005 2025-09-30,06:53:19.000,273,11062074,5445,0,1759215198,13057.151627369989,31793.333577240002,53310.65435736 2025-09-30,06:53:20.000,273,11062078,5125,0,1759215199,13056.552095779996,27639.26012085,53310.633396 2025-09-30,06:53:21.000,273,11062040,5205,0,1759215200,13055.979509429999,30868.544114279997,53310.60544752 2025-09-30,06:53:22.000,273,11062039,5684,0,1759215201,13055.420395699992,32713.611596999996,53310.53557632 2025-09-30,06:53:23.000,273,11061979,5565,0,1759215202,13055.049898649995,29944.431367800003,53310.49365360001 2025-09-30,06:53:24.000,273,11062049,5725,0,1759215203,13054.77370993999,29021.277302999995,53310.3888468 2025-09-30,06:53:25.000,273,11062036,5085,0,1759215204,13054.578356949998,24406.655987189995,53310.40980816 2025-09-30,06:53:26.000,273,11062064,5365,0,1759215205,13054.403212889993,28098.419301660004,53310.37487256001 2025-09-30,06:53:27.000,273,11062053,5765,0,1759215206,13054.120287869991,31328.85230328,53310.47269224001 2025-09-30,06:53:28.000,273,11062062,5405,0,1759215207,13053.561174139999,32713.125207029996,53310.451730880006 2025-09-30,06:53:29.000,273,11062022,5405,0,1759215208,13053.022269339992,33174.441421619995,53310.49365360001 2025-09-30,06:53:30.000,273,11062032,5445,0,1759215209,13052.294747859989,29021.07287823,53310.47269224001 2025-09-30,06:53:31.000,273,11062056,5205,0,1759215210,13051.708688890001,30405.056767650007,53310.46570512 2025-09-30,06:53:32.000,273,11062047,5684,0,1759215211,13051.32471922,28559.016504989995,53310.52160208001 2025-09-30,06:53:33.000,273,11062053,5765,0,1759215212,13051.088948369994,26713.138372319998,53310.451730880006 2025-09-30,06:53:34.000,273,11062049,5605,0,1759215213,13051.008112649994,29020.389112620003,53310.430769520004 2025-09-30,06:53:35.000,273,11062055,5605,0,1759215214,13050.934013239988,30866.217901380005,53310.40980816 2025-09-30,06:53:36.000,273,11062034,5205,0,1759215215,13050.765605489993,24867.59154876,53310.42378240001 2025-09-30,06:53:37.000,273,11061933,5805,0,1759215216,13050.583725119992,31328.112144629995,53310.48666648 2025-09-30,06:53:38.000,273,11062044,5245,0,1759215217,13050.381635819991,29021.55221907,53310.51461496 2025-09-30,06:53:39.000,273,11062030,5205,0,1759215218,13050.12565604,32252.41521762,53310.58448616 2025-09-30,06:53:40.000,273,11062063,5405,0,1759215219,13049.930303049994,30407.277243599994,53310.62640888 2025-09-30,06:53:41.000,273,11062056,5605,0,1759215220,13049.667586959993,25793.156416020007,53310.633396 2025-09-30,06:53:42.000,273,11062056,5405,0,1759215221,13049.256672049996,31330.7837649,53310.68230584 2025-09-30,06:53:43.000,273,11062021,5805,0,1759215222,13048.76492142,31330.551143610006,53310.75217704 2025-09-30,06:53:44.000,273,11062077,5645,0,1759215223,13048.104763039992,29022.67303074,53310.7731384 2025-09-30,06:53:45.000,273,11062075,5925,0,1759215224,13047.437868349989,28099.10306727,53310.884932320005 2025-09-30,06:53:46.000,273,11062008,5165,0,1759215225,13046.717083179996,29482.896630179996,53310.86397096 2025-09-30,06:53:47.000,273,11062045,5965,0,1759215226,13046.117551589989,24868.042693080002,53310.86397096 2025-09-30,06:53:48.000,273,11062025,5605,0,1759215227,13045.632537270001,29943.592521330007,53310.94781640001 2025-09-30,06:53:49.000,273,11062086,5325,0,1759215228,13045.134050329994,30404.80299897,53310.97576488001 2025-09-30,06:53:50.000,273,11062001,5805,0,1759215229,13044.541255049997,29020.170589589994,53310.96179064 2025-09-30,06:53:51.000,273,11062067,5645,0,1759215230,13044.02255917999,27174.320653439994,53311.01070048 2025-09-30,06:53:52.000,273,11062096,5245,0,1759215231,13043.551017479993,28558.80503109,53310.97576488001 2025-09-30,06:53:53.000,273,11062067,5605,0,1759215232,13043.086212089991,29481.987292410005,53310.982752 2025-09-30,06:53:54.000,273,11062064,5285,0,1759215233,13042.628143009999,34558.249082790004,53310.954803520006 2025-09-30,06:53:55.000,273,11062043,5565,0,1759215234,13042.183546549997,31328.513945040002,53311.03166184 2025-09-30,06:53:56.000,273,11062028,5205,0,1759215235,13041.839994739996,29483.079907559993,53310.898906559996 2025-09-30,06:53:57.000,273,11062072,5285,0,1759215236,13041.69179592,25791.654951329998,53310.91986792 2025-09-30,06:53:58.000,273,11062057,5884,0,1759215237,13041.678323299995,28099.08896901,53310.884932320005 2025-09-30,06:53:59.000,273,11062024,5245,0,1759215238,13041.64464174999,33636.702219629995,53310.91986792 2025-09-30,06:54:00.000,273,11062046,5085,0,1759215239,13041.53012448,26715.02049003,53310.933842160004 2025-09-30,06:54:01.000,273,11062064,5325,0,1759215240,13041.287617319998,30406.57937973,53310.97576488001 2025-09-30,06:54:02.000,273,11062021,5765,0,1759215241,13041.038373850002,27637.934884410002,53310.98973912 2025-09-30,06:54:03.000,273,11062074,5285,0,1759215242,13040.843020859997,30406.607576249997,53311.11550728001 2025-09-30,06:54:04.000,273,11062019,5684,0,1759215243,13040.741976209996,27637.899638760005,53311.14345576001 2025-09-30,06:54:05.000,273,11062101,5605,0,1759215244,13040.640931559996,31790.901627390005,53311.19935272 2025-09-30,06:54:06.000,273,11062030,5405,0,1759215245,13040.600513699996,29944.981199939997,53311.290185280006 2025-09-30,06:54:07.000,273,11062039,5765,0,1759215246,13040.40516070999,29483.411216670007,53311.3670436 2025-09-30,06:54:08.000,273,11062074,5445,0,1759215247,13039.953827939993,26253.323622419994,53311.42294056 2025-09-30,06:54:09.000,273,11062085,5684,0,1759215248,13039.610276129992,30406.551183210002,53311.4718504 2025-09-30,06:54:10.000,273,11062009,5645,0,1759215249,13039.199361219995,25330.909716270005,53311.49979888001 2025-09-30,06:54:11.000,273,11062001,5565,0,1759215250,13038.768237379998,29484.320554439997,53311.56268296 2025-09-30,06:54:12.000,273,11062038,5405,0,1759215251,13038.424685569997,31330.44540666,53311.46486328 2025-09-30,06:54:13.000,273,11062057,5645,0,1759215252,13038.276486750001,26255.050659269997,53311.569670079996 2025-09-30,06:54:14.000,273,11062087,5684,0,1759215253,13038.229332579991,30870.299347649998,53311.569670079996 2025-09-30,06:54:15.000,273,11062007,5725,0,1759215254,13038.14849685999,29024.978096249994,53311.64652840001 2025-09-30,06:54:16.000,273,11062040,5285,0,1759215255,13037.980089109995,28564.134173369996,53311.681464 2025-09-30,06:54:17.000,273,11062045,5765,0,1759215256,13037.717373019994,29025.993170970003,53311.69543824001 2025-09-30,06:54:18.000,273,11062036,5085,0,1759215257,13037.360348590002,29949.133137509998,53311.75832232 2025-09-30,06:54:19.000,273,11062048,5285,0,1759215258,13037.138050360001,32256.461418239996,53311.76530944001 2025-09-30,06:54:20.000,273,11061861,5725,0,1759215259,13036.96964260999,32256.306337379996,53311.83518064001 2025-09-30,06:54:21.000,273,11061991,5965,0,1759215260,13036.861861649995,33179.439254790006,53311.87011624 2025-09-30,06:54:22.000,273,11062042,5445,0,1759215261,13036.72713544999,26719.03849413,53311.9260132 2025-09-30,06:54:23.000,273,11062022,5325,0,1759215262,13036.410528879998,22565.909621159997,53312.02383288 2025-09-30,06:54:24.000,273,11061989,5805,0,1759215263,13035.972668729992,31333.82193993,53312.0657556 2025-09-30,06:54:25.000,273,11062015,5845,0,1759215264,13035.42702761999,29949.464446619997,53312.21248512 2025-09-30,06:54:26.000,273,11062010,5245,0,1759215265,13034.847704959997,27642.340590659995,53312.19851088001 2025-09-30,06:54:27.000,273,11062028,5285,0,1759215266,13034.362690639995,23489.44433898,53312.24742072001 2025-09-30,06:54:28.000,273,11062043,5765,0,1759215267,13033.904621559988,26258.814894690004,53312.31729192001 2025-09-30,06:54:29.000,273,11062013,5845,0,1759215268,13033.709268569997,30874.000140899996,53312.35222752 2025-09-30,06:54:30.000,273,11062012,5085,0,1759215269,13033.547597129997,31797.400925249996,53312.408124479996 2025-09-30,06:54:31.000,273,11062007,5684,0,1759215270,13033.419607240001,33182.456282429994,53312.42908584 2025-09-30,06:54:32.000,273,11061980,5245,0,1759215271,13033.29161734999,28106.744324190004,53312.464021440006 2025-09-30,06:54:33.000,273,11062017,6005,0,1759215272,13033.04911018999,29953.44015594,53312.49895704 2025-09-30,06:54:34.000,273,11062025,5565,0,1759215273,13032.658404209993,27646.59121605,53312.53389264001 2025-09-30,06:54:35.000,273,11061989,5725,0,1759215274,13032.09929048,26262.37470534,53312.53389264001 2025-09-30,06:54:36.000,273,11062054,5405,0,1759215275,13031.560385679993,32723.297101620003,53312.53389264001 2025-09-30,06:54:37.000,273,11061985,5445,0,1759215276,13030.974326709991,31800.135987689995,53312.5897896 2025-09-30,06:54:38.000,273,11061992,5605,0,1759215277,13030.408476669989,26261.994052320006,53312.56882824 2025-09-30,06:54:39.000,273,11062050,5325,0,1759215278,13030.031243309997,26723.317316040004,53312.575815359996 2025-09-30,06:54:40.000,273,11062062,5445,0,1759215279,13029.6203284,27645.935646960002,53312.52690552 2025-09-30,06:54:41.000,273,11062025,5805,0,1759215280,13029.229622419989,30414.523749240005,53312.610750960004 2025-09-30,06:54:42.000,273,11062013,5645,0,1759215281,13028.798498579992,24876.663779070004,53312.53389264001 2025-09-30,06:54:43.000,273,11062048,5245,0,1759215282,13028.38084736,30876.319304670003,53312.54786688 2025-09-30,06:54:44.000,273,11062068,5325,0,1759215283,13027.949723519989,30876.6788103,53312.575815359996 2025-09-30,06:54:45.000,273,11062030,5285,0,1759215284,13027.457972889992,33646.11280818,53312.50594416001 2025-09-30,06:54:46.000,273,11062015,5845,0,1759215285,13027.04032167,25339.643588339997,53312.59677672 2025-09-30,06:54:47.000,273,11062033,5845,0,1759215286,13026.629406759988,26263.128962250004,53312.575815359996 2025-09-30,06:54:48.000,273,11062014,5565,0,1759215287,13026.252173399997,32724.6082398,53312.59677672 2025-09-30,06:54:49.000,273,11061983,5684,0,1759215288,13025.94230314,24879.2790063,53312.59677672 2025-09-30,06:54:50.000,273,11062038,5245,0,1759215289,13025.69979598,29032.91541663,53312.575815359996 2025-09-30,06:54:51.000,273,11062046,5405,0,1759215290,13025.484234059993,32724.974794559996,53312.561841120005 2025-09-30,06:54:52.000,273,11062043,5684,0,1759215291,13025.376453099998,29494.555891199998,53312.61773808 2025-09-30,06:54:53.000,273,11062067,5765,0,1759215292,13025.356244169998,29033.289020519995,53312.66664792 2025-09-30,06:54:54.000,273,11062064,5005,0,1759215293,13025.268672140002,28110.649542209998,53312.81337744 2025-09-30,06:54:55.000,273,11061987,5765,0,1759215294,13025.019428669992,29034.226554809997,53312.78542896 2025-09-30,06:54:56.000,273,11062020,5285,0,1759215295,13024.66240424,32265.202339440002,53312.80639032 2025-09-30,06:54:57.000,273,11062042,5565,0,1759215296,13024.366006599994,29957.711928720004,53312.89023576001 2025-09-30,06:54:58.000,273,11062056,5365,0,1759215297,13024.211071469988,27650.11578105,53312.897222880005 2025-09-30,06:54:59.000,273,11062000,5365,0,1759215298,13024.204335159993,28573.157059770005,53313.016003920005 2025-09-30,06:55:00.000,273,11062045,5565,0,1759215299,13024.264961949993,31342.330239839997,53313.15574632001 2025-09-30,06:55:01.000,273,11062053,5684,0,1759215300,13024.41316076999,29034.966713460002,53313.24657888 2025-09-30,06:55:02.000,273,11062074,5365,0,1759215301,13024.440106009999,26266.174186410004,53313.36535992 2025-09-30,06:55:03.000,273,11062053,5765,0,1759215302,13024.41316076999,30420.261741060007,53313.47715384 2025-09-30,06:55:04.000,273,11061989,5645,0,1759215303,13024.426633389994,35035.63026465,53313.56099928001 2025-09-30,06:55:05.000,273,11061990,5325,0,1759215304,13024.487260179994,33189.540658080005,53313.69375456 2025-09-30,06:55:06.000,273,11062044,5245,0,1759215305,13024.62198638,30420.17010237,53313.72869016001 2025-09-30,06:55:07.000,273,11062004,5205,0,1759215306,13024.669140549995,29496.987841049995,53313.87541968001 2025-09-30,06:55:08.000,273,11062056,5525,0,1759215307,13024.66240424,30881.49336609,53314.001187840004 2025-09-30,06:55:09.000,273,11062090,5445,0,1759215308,13024.467051249994,31804.73906958,53314.16189160001 2025-09-30,06:55:10.000,273,11062008,5245,0,1759215309,13024.204335159993,31343.500395420007,53314.31560824 2025-09-30,06:55:11.000,273,11062068,5405,0,1759215310,13023.907937520002,25343.992901549995,53314.44836352001 2025-09-30,06:55:12.000,273,11062060,5405,0,1759215311,13023.60480357,33189.89311458,53314.5112476 2025-09-30,06:55:13.000,273,11062025,5805,0,1759215312,13023.470077369995,30882.381556470005,53314.671951360004 2025-09-30,06:55:14.000,273,11062020,5365,0,1759215313,13023.40271427,32728.851816060007,53314.7208612 2025-09-30,06:55:15.000,273,11062035,5765,0,1759215314,13023.389241649995,31344.86087751,53314.825668 2025-09-30,06:55:16.000,273,11062082,5525,0,1759215315,13023.34208748,28576.2657261,53314.909513440005 2025-09-30,06:55:17.000,273,11062072,5365,0,1759215316,13023.173679729989,29499.50438046,53314.99335888 2025-09-30,06:55:18.000,273,11062027,5884,0,1759215317,13022.964854119993,31806.846759449996,53315.05624296 2025-09-30,06:55:19.000,273,11062009,5684,0,1759215318,13022.937908879998,32729.465090369995,53315.147075520006 2025-09-30,06:55:20.000,273,11062009,5485,0,1759215319,13022.958117809998,28575.426879630002,53315.16803688001 2025-09-30,06:55:21.000,273,11062088,5245,0,1759215320,13023.052426149989,26267.82368283,53315.18899824001 2025-09-30,06:55:22.000,273,11062050,5285,0,1759215321,13023.072635079989,29960.411745510006,53315.349702 2025-09-30,06:55:23.000,273,11062063,5765,0,1759215322,13023.012008289988,25345.51551363,53315.412586080005 2025-09-30,06:55:24.000,273,11062079,5645,0,1759215323,13022.924436259993,34576.49928036,53315.45450880001 2025-09-30,06:55:25.000,273,11062021,5684,0,1759215324,13022.702138029992,26268.92334711,53315.531367120006 2025-09-30,06:55:26.000,273,11062097,5965,0,1759215325,13022.560675519991,30883.70679291,53315.64316104001 2025-09-30,06:55:27.000,273,11062041,5884,0,1759215326,13022.38553146,26267.746142400007,53315.72700648 2025-09-30,06:55:28.000,273,11062014,5405,0,1759215327,13022.20365109,32266.99986759,53315.78989056001 2025-09-30,06:55:29.000,273,11062034,5365,0,1759215328,13022.1430243,30882.346310819994,53315.95758144001 2025-09-30,06:55:30.000,273,11062025,5565,0,1759215329,13022.129551679995,29498.05225968,53315.99251704 2025-09-30,06:55:31.000,273,11062049,5605,0,1759215330,13022.028507029994,31806.1770921,53316.132259440004 2025-09-30,06:55:32.000,273,11062076,5085,0,1759215331,13021.833154039989,29498.926351799993,53316.202130640006 2025-09-30,06:55:33.000,273,11062019,5765,0,1759215332,13021.745582009993,32729.930332949996,53316.3278988 2025-09-30,06:55:34.000,273,11062045,5725,0,1759215333,13021.678218909998,29037.786365459993,53316.39777 2025-09-30,06:55:35.000,273,11062071,5725,0,1759215334,13021.651273670002,25345.332236250004,53316.45366696 2025-09-30,06:55:36.000,273,11062077,5645,0,1759215335,13021.637801049998,35498.78630217,53316.45366696 2025-09-30,06:55:37.000,273,11062048,5325,0,1759215336,13021.570437950002,29960.207320739995,53316.59340936 2025-09-30,06:55:38.000,273,11062034,5405,0,1759215337,13021.402030199992,29960.0099451,53316.69821616001 2025-09-30,06:55:39.000,273,11062080,5325,0,1759215338,13021.368348650001,28575.2788479,53316.754113120005 2025-09-30,06:55:40.000,273,11062042,5085,0,1759215339,13021.388557580001,29498.38356879,53316.87988128 2025-09-30,06:55:41.000,273,11062027,5805,0,1759215340,13021.388557580001,29498.778320070007,53316.91481688001 2025-09-30,06:55:42.000,273,11062030,5205,0,1759215341,13021.132577799995,26730.26070909,53317.0266108 2025-09-30,06:55:43.000,273,11062051,5725,0,1759215342,13020.93722480999,29499.99077043,53317.10346912 2025-09-30,06:55:44.000,273,11062089,5645,0,1759215343,13020.573464069988,29500.46306214,53317.20128880001 2025-09-30,06:55:45.000,273,11062005,5805,0,1759215344,13020.277066429997,31346.686602179994,53317.17334032 2025-09-30,06:55:46.000,273,11062051,5485,0,1759215345,13019.973932479996,30885.15186456,53317.2362244 2025-09-30,06:55:47.000,273,11062046,5285,0,1759215346,13019.67753483999,30423.511389990002,53317.306095600004 2025-09-30,06:55:48.000,273,11062029,5725,0,1759215347,13019.542808639999,26731.247587289996,53317.355005440004 2025-09-30,06:55:49.000,273,11062085,5725,0,1759215348,13019.448500299994,34577.40861812999,53317.375966800006 2025-09-30,06:55:50.000,273,11062091,5605,0,1759215349,13019.327246719993,29039.13274929,53317.45981224 2025-09-30,06:55:51.000,273,11062062,5044,0,1759215350,13019.219465759998,29039.189142329997,53317.592567520005 2025-09-30,06:55:52.000,273,11062102,5205,0,1759215351,13019.165575279992,29039.090454510006,53317.66942584 2025-09-30,06:55:53.000,273,11062063,5765,0,1759215352,13019.205993139993,29500.251588240004,53317.64846448 2025-09-30,06:55:54.000,273,11062026,5445,0,1759215353,13019.387873509993,28576.72391955,53317.78121976001 2025-09-30,06:55:55.000,273,11062085,5684,0,1759215354,13019.589962809994,29499.469134810002,53317.83711672 2025-09-30,06:55:56.000,273,11062017,5645,0,1759215355,13019.80552473,28576.357364790005,53318.01878184001 2025-09-30,06:55:57.000,273,11062015,5725,0,1759215356,13020.000877719991,30884.18613375,53318.05371744 2025-09-30,06:55:58.000,273,11061930,5565,0,1759215357,13020.243384879992,37346.046064320006,53318.13057576 2025-09-30,06:55:59.000,273,11062060,5125,0,1759215358,13020.506100969993,25346.368458359997,53318.2493568 2025-09-30,06:56:00.000,273,11062052,5165,0,1759215359,13020.8631254,31807.904128950002,53318.361150720004 2025-09-30,06:56:01.000,273,11062057,6084,0,1759215360,13021.341403409991,29038.878980609996,53318.41704768 2025-09-30,06:56:02.000,273,11062040,5325,0,1759215361,13021.893780829989,28115.999831880006,53318.549802960006 2025-09-30,06:56:03.000,273,11062069,5565,0,1759215362,13022.412476699996,29039.266682760004,53318.65460976 2025-09-30,06:56:04.000,273,11062067,5525,0,1759215363,13022.830127920002,28577.68260123,53318.75242944 2025-09-30,06:56:05.000,273,11062028,5445,0,1759215364,13023.247779139994,27192.6624897,53318.9131332 2025-09-30,06:56:06.000,273,11061991,5725,0,1759215365,13023.786683940001,27653.534609099996,53319.00396576001 2025-09-30,06:56:07.000,273,11062023,5565,0,1759215366,13024.339061359999,29037.469154610008,53319.09479832001 2025-09-30,06:56:08.000,273,11062005,6005,0,1759215367,13024.972274499996,34113.695699339994,53319.24152784001 2025-09-30,06:56:09.000,273,11062028,5285,0,1759215368,13025.464025129993,30882.75516036,53319.367296000004 2025-09-30,06:56:10.000,273,11062011,5725,0,1759215369,13025.88167635,29959.601095560007,53319.4721028 2025-09-30,06:56:11.000,273,11062039,5725,0,1759215370,13026.157865059991,31344.155964510006,53319.62581944001 2025-09-30,06:56:12.000,273,11062037,5645,0,1759215371,13026.427317460002,25805.809604370006,53319.71665200001 2025-09-30,06:56:13.000,273,11062034,5285,0,1759215372,13026.663088309993,29036.136869039998,53319.84242016001 2025-09-30,06:56:14.000,273,11061870,5445,0,1759215373,13026.97295856999,27189.525626849994,53319.891330000006 2025-09-30,06:56:15.000,273,11062089,5645,0,1759215374,13027.437763959992,29958.07143435,53320.01011104001 2025-09-30,06:56:16.000,273,11062069,5565,0,1759215375,13027.983405069994,28111.544781720004,53320.12889208001 2025-09-30,06:56:17.000,273,11062004,5165,0,1759215376,13028.677244999992,32265.019062060004,53320.25466024 2025-09-30,06:56:18.000,273,11062100,5365,0,1759215377,13029.263303969994,29495.888176770008,53320.33850568001 2025-09-30,06:56:19.000,273,11061986,5365,0,1759215378,13029.74158198,28572.987880650006,53320.45728672 2025-09-30,06:56:20.000,273,11062028,5365,0,1759215379,13030.246805229988,31803.808584419996,53320.562093520006 2025-09-30,06:56:21.000,273,11062036,5205,0,1759215380,13030.81265526999,32727.31510572,53320.67388744001 2025-09-30,06:56:22.000,273,11062002,5325,0,1759215381,13031.250515419997,29958.797494740007,53320.80664272 2025-09-30,06:56:23.000,273,11062010,5245,0,1759215382,13031.695111879999,26728.583016150005,53320.96734648001 2025-09-30,06:56:24.000,273,11062028,5165,0,1759215383,13032.166653579996,30420.698787119996,53321.05817904001 2025-09-30,06:56:25.000,273,11062058,5245,0,1759215384,13032.732503619998,29035.601135160003,53321.19792144 2025-09-30,06:56:26.000,273,11062045,5765,0,1759215385,13033.493706649992,30880.837797,53321.330676720005 2025-09-30,06:56:27.000,273,11061998,5285,0,1759215386,13034.28859122999,30418.626342899996,53321.449457760005 2025-09-30,06:56:28.000,273,11062045,5805,0,1759215387,13035.036321639993,29495.056379429996,53321.59618728 2025-09-30,06:56:29.000,273,11062006,5485,0,1759215388,13035.460709169995,30879.24469362,53321.68701984001 2025-09-30,06:56:30.000,273,11062035,5845,0,1759215389,13035.75710681,29956.062432299994,53321.80580088001 2025-09-30,06:56:31.000,273,11062031,5565,0,1759215390,13036.161285410002,27186.846957450005,53321.88964632 2025-09-30,06:56:32.000,273,11062043,5805,0,1759215391,13036.450946739998,28109.704958789996,53322.050350080004 2025-09-30,06:56:33.000,273,11062015,5684,0,1759215392,13036.71366283,29493.646553429993,53322.07829856 2025-09-30,06:56:34.000,273,11061975,5845,0,1759215393,13036.95616999,31338.544857030007,53322.16214400001 2025-09-30,06:56:35.000,273,11062040,5085,0,1759215394,13037.158259290001,35490.65160615,53322.287912160005 2025-09-30,06:56:36.000,273,11061967,5925,0,1759215395,13037.340139660002,23029.516803000006,53322.42066744 2025-09-30,06:56:37.000,273,11062012,5165,0,1759215396,13037.373821209992,31796.87928963,53322.455603040005 2025-09-30,06:56:38.000,273,11062019,6005,0,1759215397,13037.495074789993,25796.92065144,53322.59534544001 2025-09-30,06:56:39.000,273,11061999,5684,0,1759215398,13037.710636709999,29488.169379419996,53322.64425528001 2025-09-30,06:56:40.000,273,11062028,5605,0,1759215399,13037.919462319995,33640.924648500004,53322.77002344 2025-09-30,06:56:41.000,273,11062040,5205,0,1759215400,13038.141760549996,29949.013302299994,53322.790984800005 2025-09-30,06:56:42.000,273,11062026,5285,0,1759215401,13038.263014129996,32256.468467369996,53322.90277872001 2025-09-30,06:56:43.000,273,11062028,5365,0,1759215402,13038.283223059996,27642.065674590005,53322.99361128 2025-09-30,06:56:44.000,273,11062016,5405,0,1759215403,13038.242805199996,27642.220755450006,53323.09143096 2025-09-30,06:56:45.000,273,11062042,5125,0,1759215404,13038.11481531,29949.44329923,53323.1403408 2025-09-30,06:56:46.000,273,11062036,5165,0,1759215405,13037.959880179995,27180.305364810003,53323.16130216 2025-09-30,06:56:47.000,273,11062057,5965,0,1759215406,13037.88578076999,27641.17748421,53323.175276400005 2025-09-30,06:56:48.000,273,11062037,5805,0,1759215407,13038.03397959,26256.14327442,53323.23117336 2025-09-30,06:56:49.000,273,11062039,5565,0,1759215408,13038.263014129996,27178.507836660006,53323.210212 2025-09-30,06:56:50.000,273,11062046,5245,0,1759215409,13038.471839739992,34099.90760106,53323.21719912001 2025-09-30,06:56:51.000,273,11062006,5365,0,1759215410,13038.579620700002,27639.25307172,53323.224186240004 2025-09-30,06:56:52.000,273,11061977,5565,0,1759215411,13038.505521289997,32253.789797970006,53323.31501880001 2025-09-30,06:56:53.000,273,11062008,5325,0,1759215412,13038.370795089992,29484.91268136,53323.294057440005 2025-09-30,06:56:54.000,273,11062069,5525,0,1759215413,13038.15523317,30407.509864890002,53323.28707032001 2025-09-30,06:56:55.000,273,11062044,5085,0,1759215414,13037.92619862999,30868.3608369,53323.32899304 2025-09-30,06:56:56.000,273,11062015,5765,0,1759215415,13037.83189029,28099.138312919997,53323.36392864001 2025-09-30,06:56:57.000,273,11062008,5445,0,1759215416,13037.858835529994,30867.529039560002,53323.412838480006 2025-09-30,06:56:58.000,273,11062054,5445,0,1759215417,13037.879044459994,33174.8361729,53323.33598016001 2025-09-30,06:56:59.000,273,11062035,5765,0,1759215418,13037.83189029,32252.337677190008,53323.37091576 2025-09-30,06:57:00.000,273,11062095,5565,0,1759215419,13037.690427779999,28099.659948540007,53323.412838480006 2025-09-30,06:57:01.000,273,11062003,5605,0,1759215420,13037.488338479998,27177.30243543,53323.32200592 2025-09-30,06:57:02.000,273,11062041,5725,0,1759215421,13037.313194419992,26254.557220169998,53323.4198256 2025-09-30,06:57:03.000,273,11062020,5125,0,1759215422,13037.198677150001,29022.799915080002,53323.32899304 2025-09-30,06:57:04.000,273,11062023,5725,0,1759215423,13037.286249179997,29944.63579257,53323.2800832 2025-09-30,06:57:05.000,273,11062035,5805,0,1759215424,13037.623064679989,31327.73854074,53323.30803168 2025-09-30,06:57:06.000,273,11062024,5485,0,1759215425,13038.05418852,23482.176685950006,53323.175276400005 2025-09-30,06:57:07.000,273,11062067,6005,0,1759215426,13038.296695680001,28557.085043369996,53323.21719912001 2025-09-30,06:57:08.000,273,11062100,5485,0,1759215427,13038.404476639997,29017.802081910006,53323.189250639996 2025-09-30,06:57:09.000,273,11062047,5805,0,1759215428,13038.350586159992,20250.510086580005,53323.245147600006 2025-09-30,06:57:10.000,273,11062050,5245,0,1759215429,13038.269750439991,31324.651021800004,53323.21719912001 2025-09-30,06:57:11.000,273,11062024,5325,0,1759215430,13038.16870578999,26248.896768780003,53323.28707032001 2025-09-30,06:57:12.000,273,11062058,5285,0,1759215431,13038.242805199996,27633.078033840007,53323.2800832 2025-09-30,06:57:13.000,273,11062012,5005,0,1759215432,13038.323640919996,26710.163639460006,53323.31501880001 2025-09-30,06:57:14.000,273,11062009,5645,0,1759215433,13038.478576050002,32708.58556731,53323.3499544 2025-09-30,06:57:15.000,273,11061988,5205,0,1759215434,13038.734555829993,29939.764843740006,53323.3499544 2025-09-30,06:57:16.000,273,11062015,5845,0,1759215435,13039.12526180999,29477.778961799995,53323.342967280005 2025-09-30,06:57:17.000,273,11062059,5725,0,1759215436,13039.529440409991,28554.039819209996,53323.294057440005 2025-09-30,06:57:18.000,273,11062063,5565,0,1759215437,13039.987509489998,29014.855545569997,53323.37790288 2025-09-30,06:57:19.000,273,11062052,5445,0,1759215438,13040.29064344,30860.261386529994,53323.461748320005 2025-09-30,06:57:20.000,273,11062063,5765,0,1759215439,13040.230016649999,30860.226140879997,53323.60149072001 2025-09-30,06:57:21.000,273,11062036,5165,0,1759215440,13039.980773179988,31783.13348613,53323.580529360006 2025-09-30,06:57:22.000,273,11062033,5805,0,1759215441,13039.691111849992,27630.364118790007,53323.69931040001 2025-09-30,06:57:23.000,273,11062046,5285,0,1759215442,13039.536176720001,29014.51718733,53323.734246 2025-09-30,06:57:24.000,273,11062007,5645,0,1759215443,13039.623748749997,29937.346992150007,53323.797130080005 2025-09-30,06:57:25.000,273,11062012,5205,0,1759215444,13039.886464839998,34551.777981449995,53323.85302704 2025-09-30,06:57:26.000,273,11062052,5285,0,1759215445,13040.20307140999,29938.277477309995,53323.88097552 2025-09-30,06:57:27.000,273,11062006,5285,0,1759215446,13040.438842259995,31784.790031679993,53323.92289824 2025-09-30,06:57:28.000,273,11062043,5884,0,1759215447,13040.44557856999,24402.722572650004,53324.00674368001 2025-09-30,06:57:29.000,273,11062063,5845,0,1759215448,13040.36474284999,29939.99746503,53324.02071792 2025-09-30,06:57:30.000,273,11061974,5165,0,1759215449,13040.18286247999,26710.0790499,53324.05565352001 2025-09-30,06:57:31.000,273,11061870,5165,0,1759215450,13040.014454729993,28094.13343062,53324.05565352001 2025-09-30,06:57:32.000,273,11062083,5965,0,1759215451,13039.953827939993,26248.262347080003,53324.03469216001 2025-09-30,06:57:33.000,273,11062021,5565,0,1759215452,13039.933619009993,29939.447632890005,53324.062640640004 2025-09-30,06:57:34.000,273,11062027,5845,0,1759215453,13040.034663659993,27632.154597810004,53323.98578232001 2025-09-30,06:57:35.000,273,11062057,5765,0,1759215454,13040.22328033999,27170.59166367,53323.9787952 2025-09-30,06:57:36.000,273,11062051,5605,0,1759215455,13040.36474284999,31323.1002132,53324.00674368001 2025-09-30,06:57:37.000,273,11062124,5205,0,1759215456,13040.46578749999,31784.345936490005,53323.95783384001 2025-09-30,06:57:38.000,273,11062037,5845,0,1759215457,13040.54662321999,31784.345936490005,53323.964820960005 2025-09-30,06:57:39.000,273,11062074,5044,0,1759215458,13040.499469049995,29016.032750280006,53323.92988536 2025-09-30,06:57:40.000,273,11062059,5684,0,1759215459,13040.39168809,27631.87263261,53323.88796264001 2025-09-30,06:57:41.000,273,11062037,5765,0,1759215460,13040.24348926999,29939.285502900006,53323.92289824 2025-09-30,06:57:42.000,273,11062057,5805,0,1759215461,13040.162653549989,31785.290519910006,53323.82507856 2025-09-30,06:57:43.000,273,11062050,5165,0,1759215462,13040.162653549989,31324.157582700005,53323.894949760004 2025-09-30,06:57:44.000,273,11062026,5205,0,1759215463,13040.29064344,32247.255254460004,53323.81110432 2025-09-30,06:57:45.000,273,11062028,5005,0,1759215464,13040.640931559996,29478.801085650004,53323.85302704 2025-09-30,06:57:46.000,273,11062040,5325,0,1759215465,13040.991219679992,27171.656082300004,53323.81809144001 2025-09-30,06:57:47.000,273,11062000,5165,0,1759215466,13041.50991555,29478.610759140007,53323.88796264001 2025-09-30,06:57:48.000,273,11062001,5805,0,1759215467,13042.042084039997,27632.880658199996,53323.92289824 2025-09-30,06:57:49.000,273,11062009,5725,0,1759215468,13042.446262639998,31324.622825280007,53323.95783384001 2025-09-30,06:57:50.000,273,11062068,5445,0,1759215469,13042.8908591,31786.770837210002,53323.9787952 2025-09-30,06:57:51.000,273,11062013,5565,0,1759215470,13043.207465669992,28557.811103760003,53324.06962776 2025-09-30,06:57:52.000,273,11062007,5725,0,1759215471,13043.328719249992,31788.963116640007,53324.03469216001 2025-09-30,06:57:53.000,273,11062059,5605,0,1759215472,13043.207465669992,31789.731471809995,53324.05565352001 2025-09-30,06:57:54.000,273,11062063,5645,0,1759215473,13043.01211268,30867.148386539993,53323.99975656 2025-09-30,06:57:55.000,273,11062022,5525,0,1759215474,13042.84370492999,30405.359880239994,53323.964820960005 2025-09-30,06:57:56.000,273,11062054,5445,0,1759215475,13042.81002338,24867.365976600006,53323.95783384001 2025-09-30,06:57:57.000,273,11062033,6005,0,1759215476,13042.92454064999,29480.91582465,53323.85302704 2025-09-30,06:57:58.000,273,11062017,5805,0,1759215477,13043.281565079997,29941.60466667,53323.81809144001 2025-09-30,06:57:59.000,273,11062042,5205,0,1759215478,13043.82046987999,31325.355934799998,53323.81110432 2025-09-30,06:58:00.000,273,11062061,5965,0,1759215479,13044.433474090001,32709.332775090006,53323.748220240006 2025-09-30,06:58:01.000,273,11061985,5805,0,1759215480,13045.006060439999,30402.11023131,53323.727258880004 2025-09-30,06:58:02.000,273,11061989,5765,0,1759215481,13045.49107476,32247.847381379994,53323.75520736 2025-09-30,06:58:03.000,273,11061993,5805,0,1759215482,13045.814417640002,31786.425429840005,53323.74123312001 2025-09-30,06:58:04.000,273,11062029,5684,0,1759215483,13046.063661109998,25326.426469590006,53323.75520736 2025-09-30,06:58:05.000,273,11062004,5245,0,1759215484,13046.494784949995,30402.131378699996,53323.734246 2025-09-30,06:58:06.000,273,11062016,5445,0,1759215485,13046.845073069991,24864.941075880008,53323.72027176001 2025-09-30,06:58:07.000,273,11062078,5165,0,1759215486,13047.282933219998,29478.984363030002,53323.76918160001 2025-09-30,06:58:08.000,273,11062074,5405,0,1759215487,13047.86225587999,31324.157582700005,53323.727258880004 2025-09-30,06:58:09.000,273,11062023,5884,0,1759215488,13048.461787469998,30862.030718160007,53323.734246 2025-09-30,06:58:10.000,273,11062052,5684,0,1759215489,13049.162363709991,27631.372144380002,53323.65040056001 2025-09-30,06:58:11.000,273,11062042,5525,0,1759215490,13050.011138769994,26246.302688940006,53323.678349040005 2025-09-30,06:58:12.000,273,11062026,5325,0,1759215491,13050.819495969998,29014.002600840002,53323.64341344 2025-09-30,06:58:13.000,273,11062070,5285,0,1759215492,13051.533544829996,29474.67029547,53323.69931040001 2025-09-30,06:58:14.000,273,11061996,5365,0,1759215493,13052.139812729998,25782.66731058,53323.75520736 2025-09-30,06:58:15.000,273,11062051,5884,0,1759215494,13052.510309779995,32702.953312440004,53323.76918160001 2025-09-30,06:58:16.000,273,11062066,5325,0,1759215495,13052.64503598,29933.970458879994,53323.797130080005 2025-09-30,06:58:17.000,273,11062042,5205,0,1759215496,13052.712399079996,26242.37632353,53323.82507856 2025-09-30,06:58:18.000,273,11062009,5805,0,1759215497,13052.820180039991,32701.458896879994,53323.8041172 2025-09-30,06:58:19.000,273,11062051,5725,0,1759215498,13052.75955324999,25318.96849005,53323.81110432 2025-09-30,06:58:20.000,273,11062073,5965,0,1759215499,13052.74608063,29471.202123509996,53323.76918160001 2025-09-30,06:58:21.000,273,11062062,5445,0,1759215500,13052.61809073999,26702.755003829996,53323.74123312001 2025-09-30,06:58:22.000,273,11062052,5285,0,1759215501,13052.692190149995,29009.498206770004,53323.76918160001 2025-09-30,06:58:23.000,273,11062004,5285,0,1759215502,13052.968378860001,28548.294778259995,53323.78315584 2025-09-30,06:58:24.000,273,11062031,5684,0,1759215503,13053.217622329998,28548.57674346,53323.8041172 2025-09-30,06:58:25.000,273,11062058,5485,0,1759215504,13053.453393179989,29471.554580009994,53323.748220240006 2025-09-30,06:58:26.000,273,11062042,5285,0,1759215505,13053.73631819999,35930.90502029999,53323.734246 2025-09-30,06:58:27.000,273,11062129,5645,0,1759215506,13054.241541449992,25318.623082680002,53323.75520736 2025-09-30,06:58:28.000,273,11062008,5365,0,1759215507,13054.83433672999,30854.74191774,53323.81110432 2025-09-30,06:58:29.000,273,11062062,5405,0,1759215508,13055.305878430001,29008.525426830005,53323.85302704 2025-09-30,06:58:30.000,273,11062062,5285,0,1759215509,13055.696584409998,26700.675510479996,53323.894949760004 2025-09-30,06:58:31.000,273,11062056,5365,0,1759215510,13055.925618949994,34081.403634810005,53323.964820960005 2025-09-30,06:58:32.000,273,11062071,5645,0,1759215511,13056.067081459994,36387.117664770005,53324.04167928 2025-09-30,06:58:33.000,273,11062024,5165,0,1759215512,13056.18159873,28543.078422060004,53323.9787952 2025-09-30,06:58:34.000,273,11062067,5684,0,1759215513,13056.269170759995,24851.88608712,53324.02770504 2025-09-30,06:58:35.000,273,11062026,5365,0,1759215514,13056.40389696,30388.30803477,53324.062640640004 2025-09-30,06:58:36.000,273,11062032,5405,0,1759215515,13056.309588619995,29465.88003036,53324.06962776 2025-09-30,06:58:37.000,273,11062075,5725,0,1759215516,13055.966036809994,29927.435915370006,53324.062640640004 2025-09-30,06:58:38.000,273,11062026,5405,0,1759215517,13055.548385590002,29465.901177749998,53324.00674368001 2025-09-30,06:58:39.000,273,11062055,5725,0,1759215518,13055.20483378,29926.86493584,53324.03469216001 2025-09-30,06:58:40.000,273,11062065,5925,0,1759215519,13055.029689719995,27619.515507720003,53323.99276944 2025-09-30,06:58:41.000,273,11062081,5525,0,1759215520,13055.00274448,33616.31613567,53323.90892400001 2025-09-30,06:58:42.000,273,11062000,5125,0,1759215521,13055.18462485,31770.078497370007,53323.860014159996 2025-09-30,06:58:43.000,273,11062063,5684,0,1759215522,13055.460813559992,28539.93451008,53323.797130080005 2025-09-30,06:58:44.000,273,11062003,5725,0,1759215523,13055.844783229993,26694.169163490005,53323.82507856 2025-09-30,06:58:45.000,273,11061978,5485,0,1759215524,13056.1613898,31307.57802894,53323.86700128001 2025-09-30,06:58:46.000,273,11062064,5365,0,1759215525,13056.40389696,24387.503500980005,53323.90193688 2025-09-30,06:58:47.000,273,11062052,5365,0,1759215526,13056.518414229991,34998.234630000006,53323.97180808 2025-09-30,06:58:48.000,273,11062002,5405,0,1759215527,13056.39716064999,30384.64248717,53324.03469216001 2025-09-30,06:58:49.000,273,11062063,5805,0,1759215528,13056.20180766,30845.874112200006,53324.09757624 2025-09-30,06:58:50.000,273,11062039,5645,0,1759215529,13055.757211199998,29461.530717150003,53324.13949896 2025-09-30,06:58:51.000,273,11062064,5205,0,1759215530,13055.171152229996,31767.554908830003,53324.21635728 2025-09-30,06:58:52.000,273,11062017,5725,0,1759215531,13054.652456359989,31766.687865839995,53324.22334440001 2025-09-30,06:58:53.000,273,11062080,5205,0,1759215532,13054.04618846,30843.026263680003,53324.300202720005 2025-09-30,06:58:54.000,273,11061991,5765,0,1759215533,13053.64200986,29457.87221868,53324.27225424001 2025-09-30,06:58:55.000,273,11062026,5365,0,1759215534,13053.460129489999,34531.173374460006,53324.251292880006 2025-09-30,06:58:56.000,273,11062040,5125,0,1759215535,13053.332139599988,33146.738340719996,53324.32116408001 2025-09-30,06:58:57.000,273,11061857,5645,0,1759215536,13053.143522919992,32685.689993070002,53324.30718984 2025-09-30,06:58:58.000,273,11062073,5765,0,1759215537,13052.69892645999,28995.801747179998,53324.41199664001 2025-09-30,06:58:59.000,273,11062020,5365,0,1759215538,13052.011822840002,31764.270014249996,53324.432958 2025-09-30,06:59:00.000,273,11062036,5445,0,1759215539,13050.987903719993,28996.859116680003,53324.50981632001 2025-09-30,06:59:01.000,273,11062019,5845,0,1759215540,13050.05829293999,28997.169278400004,53324.48885496001 2025-09-30,06:59:02.000,273,11062035,5925,0,1759215541,13049.310562530001,32687.854075979994,53324.446932240004 2025-09-30,06:59:03.000,273,11061979,5645,0,1759215542,13048.67734938999,28074.75537225,53324.33513832 2025-09-30,06:59:04.000,273,11062020,5245,0,1759215543,13048.273170790002,25306.843986449996,53324.30718984 2025-09-30,06:59:05.000,273,11062057,5725,0,1759215544,13047.956564219996,28535.89535859,53324.230331520004 2025-09-30,06:59:06.000,273,11062085,5565,0,1759215545,13047.72079336999,24383.809756860006,53324.09757624 2025-09-30,06:59:07.000,273,11062055,5725,0,1759215546,13047.525440379999,25767.412993260004,53324.02071792 2025-09-30,06:59:08.000,273,11062015,5965,0,1759215547,13047.330087389993,29918.885320679998,53323.92289824 2025-09-30,06:59:09.000,273,11062050,5245,0,1759215548,13047.222306429998,31763.931656009998,53323.83206568 2025-09-30,06:59:10.000,273,11062008,5245,0,1759215549,13047.074107610002,29457.583204349998,53323.71328464 2025-09-30,06:59:11.000,273,11062014,5285,0,1759215550,13046.986535579992,28074.388817490006,53323.692323279996 2025-09-30,06:59:12.000,273,11062037,5605,0,1759215551,13046.737292109996,31766.342458469997,53323.692323279996 2025-09-30,06:59:13.000,273,11062064,5205,0,1759215552,13046.40047660999,30383.958721560004,53323.57354224001 2025-09-30,06:59:14.000,273,11062005,5684,0,1759215553,13045.989561699993,28540.39975266,53323.60847784 2025-09-30,06:59:15.000,273,11062013,5884,0,1759215554,13045.544965239991,30387.285910920007,53323.54559376 2025-09-30,06:59:16.000,273,11062069,5725,0,1759215555,13045.12057770999,29926.87198497,53323.51764528 2025-09-30,06:59:17.000,273,11062108,5365,0,1759215556,13044.763553279998,31311.271773059998,53323.50367104001 2025-09-30,06:59:18.000,273,11062019,6124,0,1759215557,13044.393056230001,25774.729990199994,53323.37091576 2025-09-30,06:59:19.000,273,11062073,5525,0,1759215558,13044.036031799995,30849.30703851,53323.3499544 2025-09-30,06:59:20.000,273,11062055,5725,0,1759215559,13043.497127000002,32232.797488829994,53323.28707032001 2025-09-30,06:59:21.000,273,11061971,5645,0,1759215560,13042.958222199995,29002.51251894,53323.09841808001 2025-09-30,06:59:22.000,273,11062056,5245,0,1759215561,13042.601197769989,31308.487366710004,53322.958675680005 2025-09-30,06:59:23.000,273,11062031,5925,0,1759215562,13042.244173339997,34076.236622519995,53322.721113600004 2025-09-30,06:59:24.000,273,11062000,5205,0,1759215563,13041.941039389996,26233.515567120005,53322.5813712 2025-09-30,06:59:25.000,273,11062062,5365,0,1759215564,13041.637905439995,23926.976788950007,53322.32983488001 2025-09-30,06:59:26.000,273,11062040,5245,0,1759215565,13041.395398279994,29463.292999650002,53322.09227280001 2025-09-30,06:59:27.000,273,11062085,5605,0,1759215566,13041.125945879998,27617.992895639996,53321.882659200004 2025-09-30,06:59:28.000,273,11062001,5684,0,1759215567,13040.762185139996,31770.106693890004,53321.617148640005 2025-09-30,06:59:29.000,273,11061998,5245,0,1759215568,13040.36474284999,30386.024116650005,53321.54029032001 2025-09-30,06:59:30.000,273,11062038,5245,0,1759215569,13039.731529709992,30847.283938199995,53321.31670248 2025-09-30,06:59:31.000,273,11061977,5645,0,1759215570,13039.078107639994,32692.640435249996,53321.08612752001 2025-09-30,06:59:32.000,273,11062027,5684,0,1759215571,13038.478576050002,27617.725028700006,53320.95337224 2025-09-30,06:59:33.000,273,11062084,5125,0,1759215572,13037.87230815,32692.168143539995,53320.81362984 2025-09-30,06:59:34.000,273,11061985,5684,0,1759215573,13037.394030139993,26233.120815839997,53320.611003360005 2025-09-30,06:59:35.000,273,11062096,5325,0,1759215574,13036.96964260999,28078.272888120002,53320.43632536001 2025-09-30,06:59:36.000,273,11062035,5845,0,1759215575,13036.64629972999,29000.954661209995,53320.31754432001 2025-09-30,06:59:37.000,273,11061888,5245,0,1759215576,13036.309484229998,27617.351424809996,53320.16382768 2025-09-30,06:59:39.000,273,11062041,5884,0,1759215578,13035.642589539995,31309.403753609993,53319.870368640004 2025-09-30,06:59:40.000,273,11062018,5285,0,1759215579,13035.224938319989,31309.65752229,53319.73761336 2025-09-30,06:59:41.000,273,11062045,5805,0,1759215580,13034.908331749997,29464.096600470002,53319.6118452 2025-09-30,06:59:42.000,273,11062042,5005,0,1759215581,13034.854441269992,32693.373544770002,53319.50703840001 2025-09-30,06:59:43.000,273,11062046,5325,0,1759215582,13034.915068059992,29002.63940328,53319.43018008001 2025-09-30,06:59:44.000,273,11062042,5565,0,1759215583,13035.029585329998,27157.642411859997,53319.24851496 2025-09-30,06:59:45.000,273,11062078,5285,0,1759215584,13035.083475809988,38230.78237062,53319.17165664001 2025-09-30,06:59:46.000,273,11062072,5085,0,1759215585,13035.231674629998,25313.752133849994,53319.01095288 2025-09-30,06:59:47.000,273,11062063,5645,0,1759215586,13035.332719279999,24853.239520079995,53318.82230064 2025-09-30,06:59:48.000,273,11062004,5005,0,1759215587,13035.400082379994,30390.768181139996,53318.75941656001 2025-09-30,06:59:49.000,273,11062062,5445,0,1759215588,13035.373137139999,26700.872886120007,53318.67557112 2025-09-30,06:59:50.000,273,11062026,5205,0,1759215589,13035.305774039989,28547.068229640005,53318.57775144 2025-09-30,06:59:51.000,273,11062051,5684,0,1759215590,13035.123893669988,29932.010800739998,53318.51486736 2025-09-30,06:59:52.000,273,11061980,5205,0,1759215591,13034.975694849993,26702.87483904,53318.49390600001 2025-09-30,06:59:53.000,273,11062001,5884,0,1759215592,13034.861177580002,31778.438765550003,53318.319228 2025-09-30,06:59:54.000,273,11062015,5645,0,1759215593,13034.726451379996,34546.871786970005,53318.29127952 2025-09-30,06:59:55.000,273,11062008,5565,0,1759215594,13034.51762577,27164.684492729997,53318.18647272001 2025-09-30,06:59:56.000,273,11062043,5684,0,1759215595,13034.29532754,28087.211184960004,53318.046730320006 2025-09-30,06:59:57.000,273,11062025,5645,0,1759215596,13034.18754657999,33623.407560449996,53317.99083336001 2025-09-30,06:59:58.000,273,11062032,5205,0,1759215597,13034.23470075,29470.440817470007,53317.78121976001 2025-09-30,06:59:59.000,273,11062022,5285,0,1759215598,13034.524362079996,31777.05008694,53317.67641296 2025-09-30,07:00:00.000,273,11062022,5205,0,1759215599,13034.672560899991,29008.814441159993,53317.620516 2025-09-30,07:00:01.000,273,11062041,5925,0,1759215600,13034.584988869996,29931.8134251,53317.473786480004 2025-09-30,07:00:02.000,273,11061980,5285,0,1759215601,13034.36942694999,30393.559636620004,53317.38295392 2025-09-30,07:00:03.000,273,11062038,5285,0,1759215602,13034.032611449999,29471.33605698,53317.355005440004 2025-09-30,07:00:04.000,273,11061981,5565,0,1759215603,13033.783367980002,30856.053055919998,53317.17334032 2025-09-30,07:00:05.000,273,11062035,5765,0,1759215604,13033.460025100001,29933.871771060003,53317.08250776001 2025-09-30,07:00:06.000,273,11062015,5925,0,1759215605,13033.12994590999,29934.196031040003,53316.94276536001 2025-09-30,07:00:07.000,273,11062015,5684,0,1759215606,13032.725767309988,28549.958372940004,53316.81001008 2025-09-30,07:00:08.000,273,11062032,5285,0,1759215607,13032.301379780001,26242.580748299995,53316.537512400006 2025-09-30,07:00:09.000,273,11062061,5965,0,1759215608,13031.76921128999,27164.63514882,53316.38379576 2025-09-30,07:00:10.000,273,11062044,5205,0,1759215609,13031.445868409988,29470.497210510002,53316.23007912 2025-09-30,07:00:11.000,273,11061991,5605,0,1759215610,13031.203361250002,29007.855759480008,53315.97155568 2025-09-30,07:00:12.000,273,11061976,5325,0,1759215611,13031.196624939992,28545.397585829996,53315.845787520004 2025-09-30,07:00:13.000,273,11062013,5925,0,1759215612,13031.223570180002,31312.85782731,53315.70604512 2025-09-30,07:00:14.000,273,11062050,5205,0,1759215613,13031.371768999998,28082.911215660002,53315.49643152 2025-09-30,07:00:15.000,273,11062047,5684,0,1759215614,13031.533440439998,28544.135791559995,53315.342714880004 2025-09-30,07:00:16.000,273,11062038,5325,0,1759215615,13031.681639259994,30851.266696649996,53315.25188232 2025-09-30,07:00:17.000,273,11062028,5365,0,1759215616,13031.76921128999,26237.991764670005,53315.13310128 2025-09-30,07:00:18.000,273,11061999,5645,0,1759215617,13031.742266049994,31774.505351009997,53315.04925584001 2025-09-30,07:00:19.000,273,11062095,5725,0,1759215618,13031.70858449999,28544.847753690003,53314.97239752001 2025-09-30,07:00:20.000,273,11062025,5884,0,1759215619,13031.600803539994,22546.891068419995,53314.979384640006 2025-09-30,07:00:21.000,273,11061994,5525,0,1759215620,13031.466077339988,24853.35230616,53315.07021720001 2025-09-30,07:00:22.000,273,11061981,5725,0,1759215621,13031.493022579998,28082.551710030006,53315.09816568001 2025-09-30,07:00:23.000,273,11062023,5925,0,1759215622,13031.762474979994,28543.529566380006,53315.18899824001 2025-09-30,07:00:24.000,273,11062081,5645,0,1759215623,13032.153180959991,30388.766228220004,53315.25188232 2025-09-30,07:00:25.000,273,11062037,5645,0,1759215624,13032.503469080002,26698.003890210006,53315.412586080005 2025-09-30,07:00:26.000,273,11062066,5165,0,1759215625,13032.638195279993,31773.398637599996,53315.50341864001 2025-09-30,07:00:27.000,273,11062001,5925,0,1759215626,13032.671876829998,24853.3382079,53315.52438000001 2025-09-30,07:00:28.000,273,11062046,5125,0,1759215627,13032.510205389997,29005.889052209997,53315.64316104001 2025-09-30,07:00:29.000,273,11062067,5725,0,1759215628,13032.355270259992,31312.871925569998,53315.678096640004 2025-09-30,07:00:30.000,273,11062090,5325,0,1759215629,13032.227280369996,29006.03003481,53315.747967840005 2025-09-30,07:00:31.000,273,11062026,5325,0,1759215630,13032.287907159996,25776.189160110007,53315.82482616 2025-09-30,07:00:32.000,273,11062009,5725,0,1759215631,13032.382215500002,32234.98271913,53315.90168448 2025-09-30,07:00:33.000,273,11062006,5325,0,1759215632,13032.530414319997,29928.063287940007,53315.9436072 2025-09-30,07:00:34.000,273,11062044,5165,0,1759215633,13032.685349449988,23930.501353950007,53315.99950416 2025-09-30,07:00:35.000,273,11062102,5165,0,1759215634,13033.001956019994,26237.815536420007,53316.04142688 2025-09-30,07:00:36.000,273,11062010,5245,0,1759215635,13033.27140841999,30390.690640710003,53316.1182852 2025-09-30,07:00:37.000,273,11062053,5565,0,1759215636,13033.507179269996,32236.709755980002,53316.22309200001 2025-09-30,07:00:38.000,273,11062093,5605,0,1759215637,13033.574542369992,30853.198158269995,53316.23007912 2025-09-30,07:00:39.000,273,11061982,5405,0,1759215638,13033.547597129997,29930.953431240006,53316.299950320004 2025-09-30,07:00:40.000,273,11061995,5684,0,1759215639,13033.527388199996,28085.80840809,53316.369821520006 2025-09-30,07:00:41.000,273,11062011,5605,0,1759215640,13033.601487610002,28547.4347844,53316.39777 2025-09-30,07:00:42.000,273,11062053,5405,0,1759215641,13033.756422739993,28086.224306760007,53316.43969272001 2025-09-30,07:00:43.000,273,11062078,5325,0,1759215642,13033.864203699988,30854.59388601,53316.53052528001 2025-09-30,07:00:44.000,273,11062014,5325,0,1759215643,13034.052820379999,26240.91010449,53316.60738360001 2025-09-30,07:00:45.000,273,11062034,5285,0,1759215644,13034.27511861,32238.937281060003,53316.67026768 2025-09-30,07:00:46.000,273,11062024,5445,0,1759215645,13034.659088280001,29470.807372230003,53316.69821616001 2025-09-30,07:00:47.000,273,11062071,5845,0,1759215646,13035.009376399998,31316.452883610007,53316.69821616001 2025-09-30,07:00:48.000,273,11062065,5405,0,1759215647,13035.278828799994,29009.484108510005,53316.73315176 2025-09-30,07:00:49.000,273,11061999,5884,0,1759215648,13035.359664519994,30393.29176968,53316.823984320006 2025-09-30,07:00:50.000,273,11062084,5205,0,1759215649,13035.34619189999,29931.432772080007,53316.8868684 2025-09-30,07:00:51.000,273,11062008,5325,0,1759215650,13035.278828799994,29008.27870728,53316.94975248 2025-09-30,07:00:52.000,273,11061996,5445,0,1759215651,13035.60890798999,30392.114564970005,53316.970713840004 2025-09-30,07:00:53.000,273,11062084,5285,0,1759215652,13036.235384819993,25316.973586260006,53317.00564944 2025-09-30,07:00:54.000,273,11062076,5285,0,1759215653,13036.8955432,33160.48414422,53317.11045624001 2025-09-30,07:00:55.000,273,11062068,5245,0,1759215654,13037.461393240003,30392.62915146,53317.257185760005 2025-09-30,07:00:56.000,273,11061874,5085,0,1759215655,13037.609592059998,28547.477079179997,53317.36199256 2025-09-30,07:00:57.000,273,11062010,5205,0,1759215656,13037.542228959988,29009.195094180002,53317.50872208 2025-09-30,07:00:58.000,273,11062020,5285,0,1759215657,13037.299721800002,31316.502227520003,53317.56461904001 2025-09-30,07:00:59.000,273,11061975,6045,0,1759215658,13037.198677150001,30855.489125520005,53317.641477360005 2025-09-30,07:01:00.000,273,11062028,5285,0,1759215659,13037.185204529997,29471.702611739995,53317.70436144001 2025-09-30,07:01:01.000,273,11062065,5805,0,1759215660,13037.043742019996,29933.455872389997,53317.87205232001 2025-09-30,07:01:02.000,273,11062033,5684,0,1759215661,13036.700190209995,27626.515293810007,53317.89301368 2025-09-30,07:01:03.000,273,11062043,5565,0,1759215662,13036.390319949998,24857.83555284,53317.90698792 2025-09-30,07:01:04.000,273,11062105,5725,0,1759215663,13036.316220539993,33162.07019847,53318.01179472 2025-09-30,07:01:05.000,273,11062019,5565,0,1759215664,13036.424001499989,31777.52942778,53317.997820480006 2025-09-30,07:01:06.000,273,11061982,5285,0,1759215665,13036.592409249999,28086.266601540003,53318.08865304001 2025-09-30,07:01:07.000,273,11062066,5205,0,1759215666,13036.64629972999,29931.933260310005,53318.0746788 2025-09-30,07:01:08.000,273,11062013,5765,0,1759215667,13036.62609079999,30393.637177049997,53318.144550000005 2025-09-30,07:01:09.000,273,11062016,5525,0,1759215668,13036.477891979994,25780.09437813,53318.12358864 2025-09-30,07:01:10.000,273,11062001,5805,0,1759215669,13036.56546400999,30394.038977460004,53318.13756288001 2025-09-30,07:01:11.000,273,11062031,5805,0,1759215670,13036.70692651999,32701.0641456,53318.12358864 2025-09-30,07:01:12.000,273,11061971,5725,0,1759215671,13036.962906299996,29471.533432619995,53318.11660152001 2025-09-30,07:01:13.000,273,11062018,5285,0,1759215672,13037.212149769992,30856.243382429995,53318.12358864 2025-09-30,07:01:14.000,273,11061954,5285,0,1759215673,13037.353612279992,30856.807312830002,53318.03974320001 2025-09-30,07:01:15.000,273,11061978,5325,0,1759215674,13037.279512870002,27166.482020879994,53318.046730320006 2025-09-30,07:01:16.000,273,11061982,5085,0,1759215675,13036.99658785,36395.36514687,53318.025768960004 2025-09-30,07:01:17.000,273,11061944,5205,0,1759215676,13036.74734437999,27629.708549699993,53317.88602656 2025-09-30,07:01:18.000,273,11062000,5205,0,1759215677,13036.659772349994,31321.774976760003,53317.927949280005 2025-09-30,07:01:19.000,273,11062023,5805,0,1759215678,13036.760816999995,33167.885730719994,53317.87205232001 2025-09-30,07:01:20.000,273,11062019,5725,0,1759215679,13036.882070579995,31322.085138480004,53317.84410384 2025-09-30,07:01:21.000,273,11062034,5205,0,1759215680,13037.003324159996,30398.691403260003,53317.90698792 2025-09-30,07:01:22.000,273,11062055,5485,0,1759215681,13036.962906299996,21170.033849429994,53317.927949280005 2025-09-30,07:01:23.000,273,11062046,5205,0,1759215682,13036.720399139995,29474.783081550006,53317.976859120005 2025-09-30,07:01:24.000,273,11062082,5285,0,1759215683,13036.356638399993,29012.76195396,53318.0746788 2025-09-30,07:01:25.000,273,11062035,6005,0,1759215684,13036.114131239992,30396.259453410006,53317.99083336001 2025-09-30,07:01:26.000,273,11062025,5725,0,1759215685,13035.804260979996,29472.816374279995,53318.0048076 2025-09-30,07:01:27.000,273,11062033,5525,0,1759215686,13035.32598296999,26703.967454190002,53317.88602656 2025-09-30,07:01:28.000,273,11062031,5725,0,1759215687,13034.847704959997,29472.181952579995,53317.96288488 2025-09-30,07:01:29.000,273,11061994,5245,0,1759215688,13034.41658112,27165.43874964,53317.84410384 2025-09-30,07:01:30.000,273,11062061,5565,0,1759215689,13034.073029309999,32240.967430499993,53317.711348560006 2025-09-30,07:01:31.000,273,11061985,5605,0,1759215690,13033.729477499997,30395.68142475,53317.60654176 2025-09-30,07:01:32.000,273,11062029,5605,0,1759215691,13033.493706649992,32702.903968529994,53317.61352888001 2025-09-30,07:01:33.000,273,11062035,5765,0,1759215692,13033.08952804999,30396.18191298,53317.522696320004 2025-09-30,07:01:34.000,273,11062071,5645,0,1759215693,13032.523678010002,27627.925119809996,53317.38994104 2025-09-30,07:01:35.000,273,11062052,5044,0,1759215694,13032.01171844999,29473.429648589998,53317.355005440004 2025-09-30,07:01:36.000,273,11062037,5525,0,1759215695,13031.499758889993,29011.880812710006,53317.27116 2025-09-30,07:01:37.000,273,11061983,5605,0,1759215696,13030.89349098999,30857.039934119995,53317.18032744001 2025-09-30,07:01:38.000,273,11062010,5205,0,1759215697,13030.381531429994,29472.337033439995,53317.14539184 2025-09-30,07:01:39.000,273,11062022,5285,0,1759215698,13030.044715930002,28087.40151147,53316.991675200006 2025-09-30,07:01:40.000,273,11061998,5525,0,1759215699,13030.031243309997,29932.179979859997,53316.84494568001 2025-09-30,07:01:41.000,273,11062068,5044,0,1759215700,13030.179442129993,29008.518377700006,53316.91481688001 2025-09-30,07:01:42.000,273,11062013,5884,0,1759215701,13030.307432019988,27162.273690269998,53316.823984320006 2025-09-30,07:01:43.000,273,11062009,5684,0,1759215702,13030.347849879989,29468.798370179997,53316.7820616 2025-09-30,07:01:44.000,273,11062044,5165,0,1759215703,13030.213123679998,30852.930291330005,53316.64930632001 2025-09-30,07:01:45.000,273,11061896,5125,0,1759215704,13029.815681389991,36389.54256549,53316.60738360001 2025-09-30,07:01:46.000,273,11061903,5565,0,1759215705,13029.101632529993,30391.980631500002,53316.516551040004 2025-09-30,07:01:47.000,273,11062064,5165,0,1759215706,13028.21917592,29469.453939269995,53316.42571848 2025-09-30,07:01:48.000,273,11062047,5565,0,1759215707,13027.329982999996,29469.644265780007,53316.37680864 2025-09-30,07:01:49.000,273,11062050,5365,0,1759215708,13026.501416869993,34544.905079699995,53316.16020792 2025-09-30,07:01:50.000,273,11062018,5245,0,1759215709,13026.151128749996,29008.532475960004,53316.04142688 2025-09-30,07:01:51.000,273,11062015,5725,0,1759215710,13025.928830519995,30392.904067530006,53315.873736 2025-09-30,07:01:52.000,273,11062033,5684,0,1759215711,13025.969248379995,33622.68854919,53315.78290344 2025-09-30,07:01:53.000,273,11062178,5285,0,1759215712,13026.097238269991,29470.483112250004,53315.71303224 2025-09-30,07:01:54.000,273,11062132,5165,0,1759215713,13026.299327569992,31777.49418213,53315.64316104001 2025-09-30,07:01:55.000,273,11062145,5565,0,1759215714,13026.481207939993,29009.188045050003,53315.56630272 2025-09-30,07:01:56.000,273,11062169,5765,0,1759215715,13026.649615689988,30393.171934469996,53315.53835424 2025-09-30,07:01:57.000,273,11062165,5925,0,1759215716,13026.89212284999,30392.882920140008,53315.5942512 2025-09-30,07:01:58.000,273,11062168,5245,0,1759215717,13027.006640119995,29931.383428169996,53315.57328984001 2025-09-30,07:01:59.000,273,11062149,5845,0,1759215718,13026.99316749999,28085.928243300004,53315.65713528 2025-09-30,07:02:00.000,273,11062169,5765,0,1759215719,13026.946013329994,28086.005783729997,53315.6641224 2025-09-30,07:02:01.000,273,11062181,5925,0,1759215720,13026.925804399994,26240.339124959995,53315.74098072001 2025-09-30,07:02:02.000,273,11062179,5405,0,1759215721,13026.858441299999,27624.167933520002,53315.77591632 2025-09-30,07:02:03.000,273,11062199,5684,0,1759215722,13026.723715099994,30853.360288259995,53315.83880040001 2025-09-30,07:02:04.000,273,11062143,5725,0,1759215723,13026.575516279998,29007.503302979996,53315.88072312 2025-09-30,07:02:05.000,273,11062158,5245,0,1759215724,13026.386899600002,29930.015896950004,53315.92264584 2025-09-30,07:02:06.000,273,11062190,5044,0,1759215725,13026.326272810002,29468.375422380006,53315.88072312 2025-09-30,07:02:07.000,273,11062004,5085,0,1759215726,13026.306063880002,31774.9494462,53316.02745264001 2025-09-30,07:02:08.000,273,11062164,5405,0,1759215727,13026.380163289992,29006.452982610004,53315.985529920006 2025-09-30,07:02:09.000,273,11062212,5365,0,1759215728,13026.514889489998,30852.006855300002,53316.048414 2025-09-30,07:02:10.000,273,11062180,5245,0,1759215729,13026.548571040003,29006.81953737,53315.985529920006 2025-09-30,07:02:11.000,273,11062074,5285,0,1759215730,13026.555307349998,31775.231411400004,53316.12527232001 2025-09-30,07:02:12.000,273,11062210,5285,0,1759215731,13026.420581149992,27623.138760539994,53316.132259440004 2025-09-30,07:02:13.000,273,11062197,5725,0,1759215732,13026.231964469996,30391.712764559998,53316.181169280004 2025-09-30,07:02:14.000,273,11062161,5645,0,1759215733,13026.04334779,26239.683555869997,53316.320911680006 2025-09-30,07:02:15.000,273,11062199,5565,0,1759215734,13025.80084063,26701.28173566,53316.27200184001 2025-09-30,07:02:16.000,273,11062205,5445,0,1759215735,13025.544860849994,34083.342145560004,53316.33488592 2025-09-30,07:02:17.000,273,11062156,5205,0,1759215736,13025.450552509988,30853.508319989996,53316.348860160004 2025-09-30,07:02:18.000,273,11062173,5605,0,1759215737,13025.585278709994,24855.382455600004,53316.467641200004 2025-09-30,07:02:19.000,273,11062171,5965,0,1759215738,13025.90188528,29468.890008870003,53316.4327056 2025-09-30,07:02:20.000,273,11062016,5445,0,1759215739,13026.225228160001,24855.11458866,53316.52353816 2025-09-30,07:02:21.000,273,11062064,5325,0,1759215740,13026.400372219992,30852.82455438,53316.56546088 2025-09-30,07:02:22.000,273,11062060,5405,0,1759215741,13026.595725209998,25777.669477410003,53316.635332080004 2025-09-30,07:02:23.000,273,11062179,5684,0,1759215742,13026.905595469994,23009.173013820007,53316.60039648 2025-09-30,07:02:24.000,273,11062158,5125,0,1759215743,13027.336719309991,33158.961532140005,53316.803022960004 2025-09-30,07:02:25.000,273,11062168,5565,0,1759215744,13027.828469939988,24392.642316750003,53316.91481688001 2025-09-30,07:02:26.000,273,11062186,5125,0,1759215745,13028.48189201,33619.882995449996,53317.03359792001 2025-09-30,07:02:27.000,273,11062149,5485,0,1759215746,13029.216149799999,33158.5526826,53317.187314560004 2025-09-30,07:02:28.000,273,11062184,5445,0,1759215747,13029.835890319991,30390.479166809993,53317.40391528 2025-09-30,07:02:29.000,273,11062180,5725,0,1759215748,13030.442158219994,29467.896081540006,53317.5506448 2025-09-30,07:02:30.000,273,11062171,6084,0,1759215749,13030.92043623,26699.850762269998,53317.81615536 2025-09-30,07:02:31.000,273,11062216,5285,0,1759215750,13031.385241620002,29929.494261329994,53318.01179472 2025-09-30,07:02:32.000,273,11062208,5165,0,1759215751,13031.85678332,29929.515408720006,53318.2493568 2025-09-30,07:02:33.000,273,11062136,5245,0,1759215752,13032.523678010002,29929.698686100004,53318.5637772 2025-09-30,07:02:34.000,273,11062181,5765,0,1759215753,13033.31182627999,30391.501290660002,53318.87819760001 2025-09-30,07:02:35.000,273,11062166,5205,0,1759215754,13033.965248349989,30392.029975409998,53319.23454072 2025-09-30,07:02:36.000,273,11062174,5445,0,1759215755,13034.47720791,32238.063188939996,53319.52799976001 2025-09-30,07:02:37.000,273,11062202,5205,0,1759215756,13034.692769829991,28547.533472220006,53319.772548960005 2025-09-30,07:02:38.000,273,11062110,5365,0,1759215757,13034.854441269992,30393.43980141,53320.07998224001 2025-09-30,07:02:39.000,273,11062148,5365,0,1759215758,13035.029585329998,31316.474031000005,53320.41536400001 2025-09-30,07:02:40.000,273,11062213,5805,0,1759215759,13035.272092489999,29932.518338099995,53320.68786168 2025-09-30,07:02:41.000,273,11062105,5525,0,1759215760,13035.59543537,25779.988641179996,53320.89048816001 2025-09-30,07:02:42.000,273,11062178,5285,0,1759215761,13035.891833009991,30393.503243579995,53321.25381840001 2025-09-30,07:02:43.000,273,11062152,5085,0,1759215762,13036.120867550002,29931.82047423,53321.47740624 2025-09-30,07:02:44.000,273,11062142,5405,0,1759215763,13036.538518769994,29931.742933800007,53321.70099408 2025-09-30,07:02:45.000,273,11062129,5725,0,1759215764,13036.87533427,32700.225299130005,53321.93855616 2025-09-30,07:02:46.000,273,11062167,5645,0,1759215765,13037.05721464,33161.90101935,53322.14118264001 2025-09-30,07:02:47.000,273,11062137,5765,0,1759215766,13036.92922474999,22550.479075590003,53322.30887352001 2025-09-30,07:02:48.000,273,11062154,5285,0,1759215767,13036.679981279995,29933.216201970004,53322.46259016 2025-09-30,07:02:50.000,273,11062124,5445,0,1759215769,13035.62911691999,32241.55250829,53322.74906208 2025-09-30,07:02:51.000,273,11062167,5765,0,1759215770,13034.901595440002,32242.34905998,53322.83290752001 2025-09-30,07:02:52.000,273,11062133,5765,0,1759215771,13034.302063849995,29935.697495729997,53322.958675680005 2025-09-30,07:02:53.000,273,11062184,5165,0,1759215772,13033.823785840003,28551.44573937,53323.04252112 2025-09-30,07:02:54.000,273,11062216,5205,0,1759215773,13033.473497719991,34087.966374840005,53323.14732792001 2025-09-30,07:02:55.000,273,11062169,5485,0,1759215774,13033.15689115,28550.931152880003,53323.189250639996 2025-09-30,07:02:56.000,273,11062218,5285,0,1759215775,13032.934592919999,28550.423615520005,53323.32899304 2025-09-30,07:02:57.000,273,11062206,5085,0,1759215776,13032.739239929993,24858.850627559994,53323.36392864001 2025-09-30,07:02:58.000,273,11062123,5765,0,1759215777,13032.617986349993,30395.37126303,53323.58751648 2025-09-30,07:02:59.000,273,11062189,5765,0,1759215778,13032.570832179998,28549.53542514,53323.65738768 2025-09-30,07:03:00.000,273,11062139,5884,0,1759215779,13032.644931589988,23473.837565160007,53323.76219448 2025-09-30,07:03:01.000,273,11062135,5845,0,1759215780,13032.759448859993,29010.04098978,53323.88796264001 2025-09-30,07:03:02.000,273,11062136,5525,0,1759215781,13032.921120299994,25779.78421641,53324.10456336001 2025-09-30,07:03:03.000,273,11062148,5205,0,1759215782,13033.163627459995,29008.870834200003,53324.28622848 2025-09-30,07:03:04.000,273,11062139,5845,0,1759215783,13033.39939831,25778.712748649996,53324.446932240004 2025-09-30,07:03:05.000,273,11062144,5245,0,1759215784,13033.729477499997,31314.718797630005,53324.60763600001 2025-09-30,07:03:06.000,273,11062173,5765,0,1759215785,13033.938303109993,30391.733911949996,53324.7124428 2025-09-30,07:03:07.000,273,11062148,5205,0,1759215786,13034.052820379999,29007.411664290004,53324.98494048 2025-09-30,07:03:08.000,273,11062147,5684,0,1759215787,13034.160601339994,29007.171993869997,53325.117695760004 2025-09-30,07:03:09.000,273,11062138,5245,0,1759215788,13034.21449182,32236.42779078,53325.41814192001 2025-09-30,07:03:10.000,273,11062197,6045,0,1759215789,13034.113447169999,29929.029018750007,53325.66967824 2025-09-30,07:03:11.000,273,11062080,5205,0,1759215790,13033.951775729998,31312.625206020006,53325.85134336001 2025-09-30,07:03:12.000,273,11062131,5725,0,1759215791,13033.702532260002,29005.134795300008,53326.06794408001 2025-09-30,07:03:13.000,273,11062184,5445,0,1759215792,13033.419607240001,30849.94850934,53326.193712240005 2025-09-30,07:03:14.000,273,11062099,5684,0,1759215793,13033.143418529995,31310.806530479997,53326.43826144 2025-09-30,07:03:15.000,273,11062183,5805,0,1759215794,13032.94806553999,32233.04420838,53326.5640296 2025-09-30,07:03:16.000,273,11062103,5684,0,1759215795,13032.685349449988,29925.680682000006,53326.67582352 2025-09-30,07:03:17.000,273,11062139,5605,0,1759215796,13032.402424430002,26695.762266870006,53326.794604560004 2025-09-30,07:03:18.000,273,11062180,5165,0,1759215797,13032.09929048,30847.37557689,53326.934346960006 2025-09-30,07:03:19.000,273,11062166,5205,0,1759215798,13031.68837556999,31308.896216249996,53326.9483212 2025-09-30,07:03:20.000,273,11062088,5405,0,1759215799,13031.250515419997,29001.293019450008,53327.150947680006 2025-09-30,07:03:21.000,273,11062123,5684,0,1759215800,13030.69140168999,21619.704901260004,53327.11601208 2025-09-30,07:03:22.000,273,11062205,5805,0,1759215801,13030.152496889998,24387.581041409998,53327.27671584 2025-09-30,07:03:23.000,273,11062158,5405,0,1759215802,13029.714636739991,29000.74318731,53327.35357416 2025-09-30,07:03:24.000,273,11062191,5765,0,1759215803,13029.364348619994,28077.997972049998,53327.35357416 2025-09-30,07:03:25.000,273,11062064,5125,0,1759215804,13029.222886109994,31768.760310059995,53327.50729080001 2025-09-30,07:03:26.000,273,11062134,5405,0,1759215805,13029.202677179994,27616.801592670003,53327.52126504 2025-09-30,07:03:27.000,273,11062101,5645,0,1759215806,13029.155523009998,29462.334317970002,53327.654020320006 2025-09-30,07:03:28.000,273,11062119,5725,0,1759215807,13029.067950979988,27155.781441540006,53327.69594304001 2025-09-30,07:03:29.000,273,11062194,5125,0,1759215808,13028.966906330003,31769.267847420007,53327.76581424001 2025-09-30,07:03:30.000,273,11062146,5245,0,1759215809,13028.899543229993,30385.333301909995,53327.8566468 2025-09-30,07:03:31.000,273,11062171,5925,0,1759215810,13028.886070610002,30846.487386509994,53327.98241496001 2025-09-30,07:03:32.000,273,11062099,5645,0,1759215811,13028.953433709998,30846.071487840003,53328.00337632 2025-09-30,07:03:33.000,273,11062096,5245,0,1759215812,13029.034269429998,31768.23867444,53328.09420888 2025-09-30,07:03:34.000,273,11062133,5925,0,1759215813,13029.007324189988,30845.32428006,53328.17805432001 2025-09-30,07:03:35.000,273,11062102,5445,0,1759215814,13029.121841459993,27154.590138569998,53328.324783840006 2025-09-30,07:03:36.000,273,11062100,5165,0,1759215815,13029.29024920999,27615.892254899998,53328.3806808 2025-09-30,07:03:37.000,273,11062102,5365,0,1759215816,13029.465393269995,23463.919439250007,53328.41561640001 2025-09-30,07:03:38.000,273,11062100,5125,0,1759215817,13029.57991054,25770.634445670003,53328.56933304 2025-09-30,07:03:39.000,273,11062087,5925,0,1759215818,13029.69442780999,30384.078556770008,53328.59728152 2025-09-30,07:03:40.000,273,11062068,5365,0,1759215819,13029.734845669991,29461.57301193,53328.60426864001 2025-09-30,07:03:41.000,273,11062101,5925,0,1759215820,13029.835890319991,29461.636454100008,53328.71606256 2025-09-30,07:03:42.000,273,11062071,6005,0,1759215821,13029.963880210002,31306.880165070004,53328.806895120004 2025-09-30,07:03:43.000,273,11062103,5525,0,1759215822,13030.098606409992,27616.04028663,53328.91868904001 2025-09-30,07:03:44.000,273,11062096,5165,0,1759215823,13030.139024269993,33613.20042021001,53329.05144432 2025-09-30,07:03:45.000,273,11062101,5765,0,1759215824,13030.064924860002,33613.19337107999,53329.19118672 2025-09-30,07:03:46.000,273,11062083,5845,0,1759215825,13029.862835560001,31306.61934726,53329.34490336 2025-09-30,07:03:47.000,273,11062103,5765,0,1759215826,13029.687691499996,32690.575040159994,53329.547529840005 2025-09-30,07:03:48.000,273,11062074,5245,0,1759215827,13029.53949268,24386.312198009997,53329.72220784 2025-09-30,07:03:49.000,273,11062130,5245,0,1759215828,13029.606855779995,32228.469323009995,53329.82701464001 2025-09-30,07:03:50.000,273,11062146,5485,0,1759215829,13029.808945079996,27614.863081920004,53330.050602480005 2025-09-30,07:03:51.000,273,11062146,5005,0,1759215830,13030.125551650002,25769.450191829994,53330.15540928 2025-09-30,07:03:52.000,273,11062114,5125,0,1759215831,13030.516257629999,26230.745259029994,53330.28816456001 2025-09-30,07:03:53.000,273,11062131,5805,0,1759215832,13030.994535639991,30382.682829030004,53330.41393272 2025-09-30,07:03:54.000,273,11062117,5965,0,1759215833,13031.371768999998,29460.008105069996,53330.53970088 2025-09-30,07:03:55.000,273,11062076,5165,0,1759215834,13031.674902949999,27614.827836270008,53330.6864304 2025-09-30,07:03:56.000,273,11062092,5205,0,1759215835,13031.89720118,26692.64655141,53330.79123720001 2025-09-30,07:03:57.000,273,11062089,5365,0,1759215836,13032.07234523999,26231.908365480005,53331.01482504 2025-09-30,07:03:58.000,273,11062115,5765,0,1759215837,13032.362006570002,26232.359509800008,53331.04976064001 2025-09-30,07:03:59.000,273,11062113,5645,0,1759215838,13032.665140519988,29462.073500159997,53331.19649016001 2025-09-30,07:04:00.000,273,11062090,5405,0,1759215839,13032.820075649994,29923.544795609996,53331.322258320004 2025-09-30,07:04:01.000,273,11062072,4925,0,1759215840,13032.873966129999,30384.853961069995,53331.47597496 2025-09-30,07:04:02.000,273,11062114,5245,0,1759215841,13032.900911369994,29000.637450359995,53331.65065296001 2025-09-30,07:04:03.000,273,11062159,5845,0,1759215842,13032.799866719994,27616.392743129996,53331.7344984 2025-09-30,07:04:04.000,273,11062108,5205,0,1759215843,13032.725767309988,28077.257813400007,53331.8742408 2025-09-30,07:04:05.000,273,11062187,5684,0,1759215844,13032.631458969998,32689.997011500003,53332.00000896 2025-09-30,07:04:06.000,273,11062191,5725,0,1759215845,13032.631458969998,27153.511621679994,53332.13276424001 2025-09-30,07:04:07.000,273,11062190,5325,0,1759215846,13032.712294689998,24846.61333788,53332.230583920005 2025-09-30,07:04:08.000,273,11062184,5285,0,1759215847,13032.786394099989,25769.161177500006,53332.40526192 2025-09-30,07:04:09.000,273,11062204,5205,0,1759215848,13032.873966129999,27614.468330639997,53332.48212024 2025-09-30,07:04:10.000,273,11062182,5365,0,1759215849,13033.042373879995,29920.915470120002,53332.614875520005 2025-09-30,07:04:11.000,273,11062133,5845,0,1759215850,13033.02890125999,29459.32433946,53332.7476308 2025-09-30,07:04:12.000,273,11062154,5245,0,1759215851,13033.02890125999,28075.08668136,53332.8873732 2025-09-30,07:04:13.000,273,11062144,4925,0,1759215852,13032.94806553999,36378.99706701,53333.04108984001 2025-09-30,07:04:14.000,273,11062166,5605,0,1759215853,13032.887438749989,27614.10882501,53333.13890952001 2025-09-30,07:04:15.000,273,11062194,5165,0,1759215854,13032.873966129999,31766.48344107,53333.299613279996 2025-09-30,07:04:16.000,273,11062191,5725,0,1759215855,13032.806603029989,33150.946671330006,53333.36249736 2025-09-30,07:04:17.000,273,11062167,5445,0,1759215856,13032.90764767999,32689.771439339995,53333.523201120006 2025-09-30,07:04:18.000,273,11062152,5285,0,1759215857,13033.03563757,30844.429040550007,53333.64896928 2025-09-30,07:04:19.000,273,11062116,5285,0,1759215858,13033.10973697999,28537.918458900007,53333.76775032 2025-09-30,07:04:20.000,273,11062238,5405,0,1759215859,13033.305089969996,31767.322287539995,53334.005312400004 2025-09-30,07:04:21.000,273,11061975,5725,0,1759215860,13033.439816170001,26231.619351150002,53334.11710632001 2025-09-30,07:04:22.000,273,11062105,5845,0,1759215861,13033.675587019992,31306.570003350003,53334.26383584001 2025-09-30,07:04:23.000,273,11062178,5445,0,1759215862,13033.783367980002,27616.392743129996,53334.37562976 2025-09-30,07:04:24.000,273,11062093,5565,0,1759215863,13033.843994770003,29000.9053173,53334.564282 2025-09-30,07:04:25.000,273,11062179,5765,0,1759215864,13033.736213809992,28078.491411149997,53334.71101152 2025-09-30,07:04:26.000,273,11062213,5925,0,1759215865,13033.540860820001,29462.637430560004,53334.80184408 2025-09-30,07:04:27.000,273,11062153,5605,0,1759215866,13033.365716759996,26233.205405400004,53334.96953496 2025-09-30,07:04:28.000,273,11062191,5765,0,1759215867,13033.224254249995,28078.322232029997,53335.09530312 2025-09-30,07:04:29.000,273,11062208,5285,0,1759215868,13033.07605543,34536.728088899996,53335.16517432 2025-09-30,07:04:30.000,273,11062190,5645,0,1759215869,13032.99521971,29461.777436699995,53335.30491672 2025-09-30,07:04:31.000,273,11062158,5285,0,1759215870,13032.880702439994,29000.299092119996,53335.40972352001 2025-09-30,07:04:32.000,273,11062185,5725,0,1759215871,13032.853757199999,28077.532729469996,53335.52151744 2025-09-30,07:04:33.000,273,11062157,5645,0,1759215872,13032.638195279993,25309.53675411,53335.584401520005 2025-09-30,07:04:34.000,273,11062108,5245,0,1759215873,13032.368742879997,28077.441090780005,53335.731131040004 2025-09-30,07:04:35.000,273,11062179,5925,0,1759215874,13032.09929048,32690.765366670006,53335.752092400005 2025-09-30,07:04:36.000,273,11062169,5725,0,1759215875,13031.883728559995,32690.553892769996,53335.8568992 2025-09-30,07:04:37.000,273,11062144,5285,0,1759215876,13031.823101769995,24386.375640180006,53335.94773176 2025-09-30,07:04:38.000,273,11062152,5245,0,1759215877,13031.72879342999,31767.717038820003,53336.05253856 2025-09-30,07:04:39.000,273,11062170,5285,0,1759215878,13031.607539849989,26693.034253560007,53336.15035824 2025-09-30,07:04:40.000,273,11062041,5805,0,1759215879,13031.277460659992,29922.37464003,53336.1713196 2025-09-30,07:04:41.000,273,11062180,5085,0,1759215880,13030.987799329996,28077.00404472,53336.31804912 2025-09-30,07:04:42.000,273,11062182,5165,0,1759215881,13030.57014810999,29922.198411780002,53336.3809332 2025-09-30,07:04:43.000,273,11062178,5405,0,1759215882,13030.152496889998,30383.422987679995,53336.38792032 2025-09-30,07:04:44.000,273,11062187,5565,0,1759215883,13029.835890319991,30383.317250730004,53336.47875288 2025-09-30,07:04:45.000,273,11062130,4965,0,1759215884,13029.647273639996,31305.942630780002,53336.471765760005 2025-09-30,07:04:46.000,273,11062124,5125,0,1759215885,13029.39129385999,27153.91342209,53336.47875288 2025-09-30,07:04:47.000,273,11062142,5165,0,1759215886,13029.094896219998,27153.835881659994,53336.53464984001 2025-09-30,07:04:48.000,273,11062170,5245,0,1759215887,13028.865861680002,27615.109801469996,53336.5556112 2025-09-30,07:04:49.000,273,11062154,5245,0,1759215888,13028.623354520001,31305.745255140006,53336.590546800006 2025-09-30,07:04:50.000,273,11062154,5285,0,1759215889,13028.407792599995,34073.846967449994,53336.63246952001 2025-09-30,07:04:51.000,273,11062164,5445,0,1759215890,13028.30001164,31767.385729710004,53336.66041800001 2025-09-30,07:04:52.000,273,11062152,5165,0,1759215891,13028.145076509994,32228.765386469997,53336.6254824 2025-09-30,07:04:53.000,273,11062139,5405,0,1759215892,13028.097922339999,34996.72611618,53336.75125056001 2025-09-30,07:04:54.000,273,11062070,5165,0,1759215893,13028.064240789994,30383.18331726,53336.7652248 2025-09-30,07:04:55.000,273,11062140,5325,0,1759215894,13028.044031859994,27153.75834123,53336.84907024001 2025-09-30,07:04:56.000,273,11062115,5845,0,1759215895,13027.996877689999,27153.77948862,53336.86304448 2025-09-30,07:04:57.000,273,11062115,5605,0,1759215896,13027.889096729989,29921.874151800002,53336.925928560006 2025-09-30,07:04:58.000,273,11062112,5165,0,1759215897,13027.761106839993,35457.92954469001,53336.96086416 2025-09-30,07:04:59.000,273,11062121,5765,0,1759215898,13027.680271119993,29922.23365743,53337.15650352 2025-09-30,07:05:00.000,273,11062121,5805,0,1759215899,13027.660062189992,25770.33838221,53337.12855504 2025-09-30,07:05:01.000,273,11062133,5684,0,1759215900,13027.673534809997,25309.149051960005,53337.23336184001 2025-09-30,07:05:02.000,273,11062094,5165,0,1759215901,13027.754370529998,29922.466278720007,53337.3241944 2025-09-30,07:05:03.000,273,11062138,5485,0,1759215902,13027.889096729989,31306.471315529998,53337.47092392001 2025-09-30,07:05:04.000,273,11062116,5325,0,1759215903,13027.909305659989,24847.959721709994,53337.575730720004 2025-09-30,07:05:05.000,273,11062116,5365,0,1759215904,13027.767843150003,30384.092655030006,53337.65258904 2025-09-30,07:05:06.000,273,11062114,5285,0,1759215905,13027.572490159997,29461.305144989994,53337.813292800005 2025-09-30,07:05:07.000,273,11062108,5405,0,1759215906,13027.32324669,34074.199423950005,53337.94604808 2025-09-30,07:05:08.000,273,11062232,5405,0,1759215907,13027.276092519991,31766.998027559996,53338.1277132 2025-09-30,07:05:09.000,273,11062169,5645,0,1759215908,13027.28282883,28537.143054600005,53338.23252 2025-09-30,07:05:10.000,273,11062206,5285,0,1759215909,13027.397346099991,29920.47842406,53338.32335256 2025-09-30,07:05:11.000,273,11062189,5805,0,1759215910,13027.484918130001,29458.746310799994,53338.40021088 2025-09-30,07:05:12.000,273,11062146,5285,0,1759215911,13027.579226469992,26229.342482160006,53338.602837360006 2025-09-30,07:05:13.000,273,11062180,5285,0,1759215912,13027.585962780002,28997.20452405,53338.73559264 2025-09-30,07:05:14.000,273,11062159,5565,0,1759215913,13027.431027649996,25306.618414290002,53338.756554 2025-09-30,07:05:15.000,273,11062032,5365,0,1759215914,13027.24241097,26229.264941729998,53338.86136080001 2025-09-30,07:05:16.000,273,11062074,5485,0,1759215915,13027.026849049995,31765.066565939997,53338.917257760004 2025-09-30,07:05:17.000,273,11062185,5565,0,1759215916,13026.89885916,30842.497578929993,53338.99411608 2025-09-30,07:05:18.000,273,11062198,5405,0,1759215917,13026.885386539994,28074.572094870004,53339.04302592 2025-09-30,07:05:19.000,273,11062170,5445,0,1759215918,13026.95274963999,30381.13906956,53339.105910000006 2025-09-30,07:05:20.000,273,11062144,5645,0,1759215919,13027.07400321999,28997.246818829997,53339.11988424 2025-09-30,07:05:21.000,273,11062176,5325,0,1759215920,13027.087475839995,23000.12898003,53339.252639520004 2025-09-30,07:05:22.000,273,11062171,5765,0,1759215921,13027.04032167,27151.946714820006,53339.31552360001 2025-09-30,07:05:23.000,273,11062190,5485,0,1759215922,13027.006640119995,29458.295166480006,53339.420330400004 2025-09-30,07:05:24.000,273,11062196,5245,0,1759215923,13027.07400321999,33609.75339564,53339.5950084 2025-09-30,07:05:25.000,273,11062152,5085,0,1759215924,13027.087475839995,28996.478463659994,53339.63693112 2025-09-30,07:05:26.000,273,11062186,5405,0,1759215925,13027.03358535999,33609.72519912,53339.755712160004 2025-09-30,07:05:27.000,273,11062231,5445,0,1759215926,13026.95274963999,30380.723170890007,53339.86051896 2025-09-30,07:05:28.000,273,11062152,5205,0,1759215927,13026.844968679994,29458.49959125,53339.9793 2025-09-30,07:05:29.000,273,11062155,5605,0,1759215928,13026.757396649999,29458.964833830003,53340.09808104 2025-09-30,07:05:30.000,273,11062165,5645,0,1759215929,13026.642879379993,29459.549911619994,53340.209874960005 2025-09-30,07:05:31.000,273,11062214,5445,0,1759215930,13026.602461519993,27614.651608019994,53340.34961736001 2025-09-30,07:05:32.000,273,11062189,5565,0,1759215931,13026.575516279998,30383.077580309997,53340.4334628 2025-09-30,07:05:33.000,273,11062206,5165,0,1759215932,13026.743924029994,28537.9889502,53340.496346880005 2025-09-30,07:05:34.000,273,11062240,5285,0,1759215933,13026.797814509999,30844.68280923,53340.5732052 2025-09-30,07:05:35.000,273,11062162,5405,0,1759215934,13026.703506169993,30383.253808559995,53340.65006352 2025-09-30,07:05:36.000,273,11062226,5205,0,1759215935,13026.447526390002,27153.842930789993,53340.67102488 2025-09-30,07:05:37.000,273,11062180,5165,0,1759215936,13026.137656129991,32689.841930640003,53340.8177544 2025-09-30,07:05:38.000,273,11062215,5684,0,1759215937,13025.73347752999,31305.928532520004,53340.87365136001 2025-09-30,07:05:39.000,273,11062224,5285,0,1759215938,13025.309090000002,32228.673747780005,53340.86666424 2025-09-30,07:05:40.000,273,11061954,5485,0,1759215939,13024.871229849996,28076.510605620002,53340.8177544 2025-09-30,07:05:41.000,273,11062176,5165,0,1759215940,13024.588304829995,29921.521695300005,53340.94352256001 2025-09-30,07:05:42.000,273,11062143,5445,0,1759215941,13024.339061359999,29459.733189000006,53340.9574968 2025-09-30,07:05:43.000,273,11062173,5765,0,1759215942,13024.143708369993,28075.389793950002,53340.999419520005 2025-09-30,07:05:44.000,273,11062205,5445,0,1759215943,13024.008982170002,30381.794638649997,53341.04134224001 2025-09-30,07:05:45.000,273,11062110,5285,0,1759215944,13023.847310730001,31765.644594600002,53341.05531648 2025-09-30,07:05:46.000,273,11062131,5645,0,1759215945,13023.712584529996,27152.270974800005,53341.097239200004 2025-09-30,07:05:47.000,273,11062077,5725,0,1759215946,13023.58459464,27613.551943740007,53341.06929072001 2025-09-30,07:05:48.000,273,11061915,5884,0,1759215947,13023.56438571,26690.665745880004,53341.15313616 2025-09-30,07:05:49.000,273,11062065,5405,0,1759215948,13023.753002389996,29458.309264740004,53341.22999448001 2025-09-30,07:05:50.000,273,11062127,5645,0,1759215949,13024.163917299993,27612.931620300005,53341.29986568 2025-09-30,07:05:51.000,273,11062097,5684,0,1759215950,13024.64219531,28535.648639039995,53341.31383992 2025-09-30,07:05:52.000,273,11062063,5684,0,1759215951,13025.147418560002,27151.99605873,53341.4815308 2025-09-30,07:05:53.000,273,11062125,5645,0,1759215952,13025.585278709994,25306.921526880004,53341.61428608001 2025-09-30,07:05:54.000,273,11062111,5605,0,1759215953,13026.05682040999,28997.655668370004,53341.768002720004 2025-09-30,07:05:55.000,273,11062067,5645,0,1759215954,13026.528362110002,30843.280032359995,53341.90075800001 2025-09-30,07:05:56.000,273,11062124,5125,0,1759215955,13027.05379428999,29459.761385520003,53342.04748752001 2025-09-30,07:05:57.000,273,11062140,5125,0,1759215956,13027.451236579996,25769.520683130002,53342.250114 2025-09-30,07:05:58.000,273,11062106,5285,0,1759215957,13027.774579459998,28537.812721950002,53342.45274048001 2025-09-30,07:05:59.000,273,11062099,5684,0,1759215958,13027.976668759999,33612.580096770005,53342.55056016001 2025-09-30,07:06:00.000,273,11062160,5445,0,1759215959,13028.15181281999,27154.110797729998,53342.83703208001 2025-09-30,07:06:01.000,273,11062089,5684,0,1759215960,13028.246121159995,28076.85601299,53342.948826 2025-09-30,07:06:02.000,273,11062117,5884,0,1759215961,13028.286539019995,31306.330332929996,53343.02568432 2025-09-30,07:06:03.000,273,11062114,5285,0,1759215962,13028.21917592,28538.496487559998,53343.27023352001 2025-09-30,07:06:04.000,273,11062133,5565,0,1759215963,13028.246121159995,30845.253788760005,53343.42395016 2025-09-30,07:06:05.000,273,11062105,5925,0,1759215964,13028.29327532999,28077.271911660006,53343.52875696 2025-09-30,07:06:06.000,273,11062108,5245,0,1759215965,13028.30001164,27615.835861860003,53343.66151224 2025-09-30,07:06:07.000,273,11062162,5325,0,1759215966,13028.347165809995,28538.341406699998,53343.83619024 2025-09-30,07:06:08.000,273,11062078,5365,0,1759215967,13028.387583669995,29922.20546091,53343.9270228 2025-09-30,07:06:09.000,273,11062146,5525,0,1759215968,13028.488628319996,30844.866086609996,53344.115675040004 2025-09-30,07:06:10.000,273,11062149,5805,0,1759215969,13028.535782489991,24847.91742693,53344.26240456 2025-09-30,07:06:11.000,273,11062105,5725,0,1759215970,13028.508837249996,28538.884189710006,53344.402146960005 2025-09-30,07:06:12.000,273,11062161,5805,0,1759215971,13028.589672969996,29000.545811670003,53344.52791512 2025-09-30,07:06:13.000,273,11062141,5765,0,1759215972,13028.663772380001,25771.501488659997,53344.65368328 2025-09-30,07:06:14.000,273,11062155,5725,0,1759215973,13028.744608100002,31769.112766560007,53344.786438560004 2025-09-30,07:06:15.000,273,11062130,5285,0,1759215974,13028.798498579992,25310.516583179997,53344.96810368001 2025-09-30,07:06:16.000,273,11062128,5245,0,1759215975,13028.737871789992,27156.098652390006,53345.121820320004 2025-09-30,07:06:17.000,273,11062167,5925,0,1759215976,13028.582936660001,26694.775388669994,53345.28252408001 2025-09-30,07:06:18.000,273,11062170,5285,0,1759215977,13028.42126522,28078.857965910007,53345.4641892 2025-09-30,07:06:19.000,273,11062131,5765,0,1759215978,13028.23264853999,33614.934506189995,53345.54803464001 2025-09-30,07:06:20.000,273,11062118,5365,0,1759215979,13028.017086619999,29462.588086649994,53345.65982856 2025-09-30,07:06:21.000,273,11062177,5645,0,1759215980,13027.855415179998,21619.345395630007,53345.7786096 2025-09-30,07:06:22.000,273,11062127,5445,0,1759215981,13027.734161599998,30384.17019546,53345.93232624001 2025-09-30,07:06:23.000,273,11062187,5645,0,1759215982,13027.781315769993,30844.788546180003,53346.04412016 2025-09-30,07:06:24.000,273,11062143,5605,0,1759215983,13027.922778279994,24847.008089159994,53346.19084968001 2025-09-30,07:06:25.000,273,11062178,5285,0,1759215984,13027.936250899998,24846.93054873,53346.3725148 2025-09-30,07:06:26.000,273,11062201,5645,0,1759215985,13027.693743739997,24847.198415670005,53346.5471928 2025-09-30,07:06:27.000,273,11062211,5765,0,1759215986,13027.316510379991,28999.375656090007,53346.69392232001 2025-09-30,07:06:28.000,273,11062196,5005,0,1759215987,13026.97295856999,32228.828828640006,53346.84065184001 2025-09-30,07:06:29.000,273,11062205,5805,0,1759215988,13026.764132959994,25770.289038300005,53346.99436848 2025-09-30,07:06:30.000,273,11062191,6005,0,1759215989,13026.588988899988,27154.371615540003,53347.09917528 2025-09-30,07:06:31.000,273,11062205,5605,0,1759215990,13026.373426979997,30383.85298461,53347.17603360001 2025-09-30,07:06:32.000,273,11062206,5285,0,1759215991,13026.02313886,29922.579064799997,53347.37866008 2025-09-30,07:06:33.000,273,11062169,5884,0,1759215992,13025.76042277,26231.936562000003,53347.44853128 2025-09-30,07:06:34.000,273,11062185,5565,0,1759215993,13025.538124539999,32229.52669251,53347.588273680005 2025-09-30,07:06:35.000,273,11062187,5645,0,1759215994,13025.376453099998,27155.006037240004,53347.707054720006 2025-09-30,07:06:36.000,273,11062206,5285,0,1759215995,13025.336035239998,24386.92547232,53347.81186152 2025-09-30,07:06:37.000,273,11062190,5085,0,1759215996,13025.322562619993,28538.855993189994,53347.94461680001 2025-09-30,07:06:38.000,273,11062178,5245,0,1759215997,13025.302353689993,30384.50150457,53348.02846224 2025-09-30,07:06:39.000,273,11062191,5525,0,1759215998,13025.275408449997,31307.817699360006,53348.2241016 2025-09-30,07:06:40.000,273,11062146,5245,0,1759215999,13025.093528079997,29463.47627703,53348.32192128001 2025-09-30,07:06:41.000,273,11062214,5085,0,1759216000,13024.71629471999,26696.389639440007,53348.48961216001 2025-09-30,07:06:42.000,273,11062151,5725,0,1759216001,13024.056136339997,32233.410763139997,53348.5734576 2025-09-30,07:06:43.000,273,11062182,5125,0,1759216002,13023.29493330999,26236.250629560003,53348.63634168001 2025-09-30,07:06:44.000,273,11062148,5205,0,1759216003,13022.681929099992,30388.47721389,53348.75512272001 2025-09-30,07:06:45.000,273,11062208,5325,0,1759216004,13022.15649691999,29465.499377340006,53348.79704544 2025-09-30,07:06:46.000,273,11062213,5605,0,1759216005,13021.839890349998,32233.403714009997,53348.83896816 2025-09-30,07:06:47.000,273,11062187,5325,0,1759216006,13021.799472489998,27619.656490320005,53348.9577492 2025-09-30,07:06:48.000,273,11062223,5684,0,1759216007,13021.907253449994,28542.429902100004,53349.02063328001 2025-09-30,07:06:49.000,273,11062187,5805,0,1759216008,13021.988089169994,28081.684667039997,53349.097491600005 2025-09-30,07:06:50.000,273,11062140,5565,0,1759216009,13021.934198689989,27159.84174042,53349.2721696 2025-09-30,07:06:51.000,273,11062152,5205,0,1759216010,13021.684955219993,29928.528530519994,53349.30710520001 2025-09-30,07:06:52.000,273,11062194,5205,0,1759216011,13021.240358759991,32697.292861049995,53349.432873360005 2025-09-30,07:06:53.000,273,11062163,5725,0,1759216012,13020.768817059994,28545.263652359994,53349.49575744001 2025-09-30,07:06:54.000,273,11062192,5205,0,1759216013,13020.526309899993,31313.421757710006,53349.53768016 2025-09-30,07:06:55.000,273,11062188,5365,0,1759216014,13020.499364659998,29006.49527739,53349.719345280006 2025-09-30,07:06:56.000,273,11062228,5205,0,1759216015,13020.411792630002,28545.21430845,53349.83113920001 2025-09-30,07:06:57.000,273,11062135,5565,0,1759216016,13020.270330120002,32697.990724920004,53350.01979144 2025-09-30,07:06:58.000,273,11062181,5765,0,1759216017,13019.913305689995,27162.40762374,53350.13857248 2025-09-30,07:06:59.000,273,11062163,5684,0,1759216018,13019.286828859993,28086.322994579998,53350.20844368 2025-09-30,07:07:00.000,273,11062113,5845,0,1759216019,13018.532362139995,30855.679452030003,53350.341198960006 2025-09-30,07:07:01.000,273,11062143,5565,0,1759216020,13017.905885309992,29471.935233030003,53350.5647868 2025-09-30,07:07:02.000,273,11062160,5165,0,1759216021,13017.27940847999,37315.748903579995,53350.55081256001 2025-09-30,07:07:03.000,273,11062190,5325,0,1759216022,13016.841548329998,25319.60291175,53350.59972240001 2025-09-30,07:07:04.000,273,11062197,5445,0,1759216023,13016.518205449996,24858.420630630004,53350.676580720006 2025-09-30,07:07:05.000,273,11062146,5285,0,1759216024,13016.30937984,29933.871771060003,53350.76741328001 2025-09-30,07:07:06.000,273,11062210,5165,0,1759216025,13016.04666375,30395.336017380003,53350.83728448001 2025-09-30,07:07:07.000,273,11062162,5285,0,1759216026,13015.871519689994,33625.014762089995,53350.844271600006 2025-09-30,07:07:08.000,273,11062146,5205,0,1759216027,13015.629012529993,31779.538429830005,53350.88619432001 2025-09-30,07:07:09.000,273,11062034,5445,0,1759216028,13015.312405960001,28550.021815109998,53350.90715568 2025-09-30,07:07:10.000,273,11062205,5925,0,1759216029,13015.0698988,23013.818390490007,53351.00497536001 2025-09-30,07:07:11.000,273,11062148,5245,0,1759216030,13014.78023746999,32704.088222370003,53351.05388520001 2025-09-30,07:07:12.000,273,11062155,5485,0,1759216031,13014.248068979992,33166.82836122,53351.109782160005 2025-09-30,07:07:13.000,273,11062133,5405,0,1759216032,13013.64853739,29938.40436165,53351.109782160005 2025-09-30,07:07:14.000,273,11062183,5684,0,1759216033,13012.941224839997,25786.734658589994,53351.11676928 2025-09-30,07:07:15.000,273,11062172,5085,0,1759216034,13012.34842956,27632.796068640004,53351.16567912 2025-09-30,07:07:16.000,273,11062194,5165,0,1759216035,13011.991405129993,25325.714507459998,53351.18664048 2025-09-30,07:07:17.000,273,11062179,5725,0,1759216036,13011.708480109992,32247.375089670008,53351.0888208 2025-09-30,07:07:18.000,273,11062173,5525,0,1759216037,13011.34471936999,31324.925937869994,53351.05388520001 2025-09-30,07:07:19.000,273,11062195,5325,0,1759216038,13010.940540769989,29479.273377360005,53350.99798824 2025-09-30,07:07:20.000,273,11062182,5285,0,1759216039,13010.819287189988,26248.833326609994,53351.03292384001 2025-09-30,07:07:21.000,273,11062165,5725,0,1759216040,13011.055058039994,26248.396280550005,53350.96305264001 2025-09-30,07:07:22.000,273,11062179,5805,0,1759216041,13011.32451043999,30862.57350117,53350.92112992 2025-09-30,07:07:23.000,273,11062207,5445,0,1759216042,13011.27061996,31324.171680960004,53350.98401400001 2025-09-30,07:07:24.000,273,11062173,5645,0,1759216043,13010.974222319994,27171.444608399994,53351.011962480006 2025-09-30,07:07:25.000,273,11062202,5285,0,1759216044,13010.576780030002,26709.952165559997,53351.00497536001 2025-09-30,07:07:26.000,273,11062187,5725,0,1759216045,13010.448790139992,28555.42849782,53351.039910960004 2025-09-30,07:07:27.000,273,11062133,5645,0,1759216046,13010.623934199997,29477.997484830004,53351.03292384001 2025-09-30,07:07:28.000,273,11062159,5684,0,1759216047,13010.765396709998,31323.537259260003,53351.02593672 2025-09-30,07:07:29.000,273,11062111,5725,0,1759216048,13010.590252649992,26709.303645599997,53351.05388520001 2025-09-30,07:07:30.000,273,11062205,5965,0,1759216049,13010.307327629991,26709.458726459998,53351.11676928 2025-09-30,07:07:31.000,273,11062136,5245,0,1759216050,13010.078293089995,29016.505041990007,53351.02593672 2025-09-30,07:07:32.000,273,11062181,5645,0,1759216051,13009.829049619999,30862.43251857,53350.97003976 2025-09-30,07:07:33.000,273,11062148,5525,0,1759216052,13009.559597220003,32246.8182084,53350.99798824 2025-09-30,07:07:34.000,273,11062136,5405,0,1759216053,13009.391189469992,33631.18979997,53350.97003976 2025-09-30,07:07:35.000,273,11062180,5085,0,1759216054,13009.276672200001,31785.868548569997,53350.98401400001 2025-09-30,07:07:36.000,273,11062166,5405,0,1759216055,13009.05437397,27172.17771792,53350.942091280005 2025-09-30,07:07:37.000,273,11062155,5645,0,1759216056,13008.535678099994,34094.26124793,53350.88619432001 2025-09-30,07:07:38.000,273,11062170,5365,0,1759216057,13007.91593758,29941.625814059997,53350.85125872 2025-09-30,07:07:39.000,273,11062130,5405,0,1759216058,13007.262515509989,32710.319653290004,53350.76042616 2025-09-30,07:07:40.000,273,11062182,5405,0,1759216059,13006.541730339995,34556.148442050006,53350.62068376 2025-09-30,07:07:41.000,273,11062188,4925,0,1759216060,13006.076924949994,35017.457607510005,53350.5647868 2025-09-30,07:07:42.000,273,11062179,5365,0,1759216061,13005.773790999992,29018.35191405,53350.45299288 2025-09-30,07:07:43.000,273,11062130,5205,0,1759216062,13005.625592179997,31786.390184189993,53350.320237600004 2025-09-30,07:07:44.000,273,11062132,5285,0,1759216063,13005.719900520002,23942.08307454,53350.222417920006 2025-09-30,07:07:45.000,273,11062128,5325,0,1759216064,13005.888308269998,25326.602697840004,53350.13158536 2025-09-30,07:07:46.000,273,11062198,5485,0,1759216065,13005.895044579993,29017.964211900005,53350.11761112 2025-09-30,07:07:47.000,273,11062149,5925,0,1759216066,13006.029770779998,28556.23914777,53350.08966264 2025-09-30,07:07:48.000,273,11062176,5285,0,1759216067,13006.29248687,29478.963215640004,53350.0407528 2025-09-30,07:07:49.000,273,11062204,5405,0,1759216068,13006.36658627999,27633.437539470004,53349.99883008001 2025-09-30,07:07:50.000,273,11062168,5325,0,1759216069,13006.20491483999,29940.984343229997,53350.005817200006 2025-09-30,07:07:51.000,273,11062230,5085,0,1759216070,13006.023034469988,25788.341860229993,53349.94293312 2025-09-30,07:07:52.000,273,11062167,5565,0,1759216071,13005.996089229993,33632.79700161,53349.87306192 2025-09-30,07:07:53.000,273,11062134,5125,0,1759216072,13006.20491483999,28557.18373119,53349.83113920001 2025-09-30,07:07:54.000,273,11062112,5285,0,1759216073,13006.5147851,28095.88161486,53349.76126800001 2025-09-30,07:07:55.000,273,11062173,5645,0,1759216074,13006.824655359997,29480.182715129995,53349.670435440006 2025-09-30,07:07:56.000,273,11062158,5165,0,1759216075,13006.993063109992,32248.56639264,53349.70537104 2025-09-30,07:07:57.000,273,11062188,5445,0,1759216076,13007.154734549993,33632.80405074,53349.62851272 2025-09-30,07:07:58.000,273,11062147,5605,0,1759216077,13007.383769089989,28095.88161486,53349.60755136 2025-09-30,07:07:59.000,273,11062137,5845,0,1759216078,13007.80815661999,29480.683203360008,53349.52370592001 2025-09-30,07:08:00.000,273,11062176,5325,0,1759216079,13008.219071530002,31326.94903818,53349.57960288 2025-09-30,07:08:01.000,273,11062136,5165,0,1759216080,13008.481787619989,27635.73555585,53349.5167188 2025-09-30,07:08:02.000,273,11062130,5245,0,1759216081,13008.66366798999,26251.575438180007,53349.55864152 2025-09-30,07:08:03.000,273,11062149,5605,0,1759216082,13008.91291146,30866.302490939997,53349.49575744001 2025-09-30,07:08:04.000,273,11062134,5245,0,1759216083,13009.222781719996,27636.863416649998,53349.481783200004 2025-09-30,07:08:05.000,273,11062127,5645,0,1759216084,13009.350771609992,29483.213841029996,53349.481783200004 2025-09-30,07:08:06.000,273,11062138,5165,0,1759216085,13009.498970430002,30867.959036490007,53349.5167188 2025-09-30,07:08:07.000,273,11062170,5405,0,1759216086,13009.754950209994,30406.88954145,53349.48877032 2025-09-30,07:08:08.000,273,11062118,5125,0,1759216087,13010.06482046999,31330.163441459998,53349.4468476 2025-09-30,07:08:09.000,273,11062149,5725,0,1759216088,13010.14565618999,23485.736496600002,53349.58659 2025-09-30,07:08:10.000,273,11062172,5285,0,1759216089,13009.98398474999,29484.729403980004,53349.64248696001 2025-09-30,07:08:11.000,273,11062196,5245,0,1759216090,13009.775159139994,29945.939881619997,53349.66344832001 2025-09-30,07:08:12.000,273,11062143,5925,0,1759216091,13009.714532349994,30868.52296689,53349.7263324 2025-09-30,07:08:13.000,273,11062147,5445,0,1759216092,13009.889676409999,27638.11111266,53349.76126800001 2025-09-30,07:08:14.000,273,11062154,5205,0,1759216093,13010.24670083999,30868.35378777,53349.73331952 2025-09-30,07:08:15.000,273,11062222,5285,0,1759216094,13010.435317520001,29945.75660424,53349.76126800001 2025-09-30,07:08:16.000,273,11062167,5565,0,1759216095,13010.442053829996,25793.029531680004,53349.78921648001 2025-09-30,07:08:17.000,273,11062237,5965,0,1759216096,13010.307327629991,30407.587405319995,53349.78921648001 2025-09-30,07:08:18.000,273,11062185,5605,0,1759216097,13010.287118699991,29945.975127269994,53349.75428088 2025-09-30,07:08:19.000,273,11062188,5085,0,1759216098,13010.475735380001,28099.948962869996,53349.78921648001 2025-09-30,07:08:20.000,273,11062177,5565,0,1759216099,13010.812550879993,32714.337657390002,53349.77524224 2025-09-30,07:08:21.000,273,11062186,5165,0,1759216100,13010.974222319994,25792.557239970003,53349.74729376 2025-09-30,07:08:22.000,273,11062155,5605,0,1759216101,13010.913595529993,28099.73043984,53349.74729376 2025-09-30,07:08:23.000,273,11062210,5245,0,1759216102,13010.698033610002,28560.933868349995,53349.62851272 2025-09-30,07:08:24.000,273,11062139,5645,0,1759216103,13010.543098479997,34559.320550549994,53349.67742256 2025-09-30,07:08:25.000,273,11062190,5285,0,1759216104,13010.698033610002,27636.969153600003,53349.62851272 2025-09-30,07:08:26.000,273,11062134,5245,0,1759216105,13011.08200327999,23483.51602065,53349.61453848 2025-09-30,07:08:27.000,273,11062169,5845,0,1759216106,13011.48618187999,29943.52907916,53349.53768016 2025-09-30,07:08:28.000,273,11062179,5725,0,1759216107,13011.816261070002,29943.52907916,53349.58659 2025-09-30,07:08:29.000,273,11062167,5605,0,1759216108,13012.018350369988,27636.496861890002,53349.57261576001 2025-09-30,07:08:30.000,273,11062226,5325,0,1759216109,13012.105922399998,35019.706279980004,53349.57261576001 2025-09-30,07:08:31.000,273,11062150,5405,0,1759216110,13012.132867639993,26713.716400980004,53349.50973168 2025-09-30,07:08:32.000,273,11062169,5884,0,1759216111,13012.227175979999,29482.276306739994,53349.432873360005 2025-09-30,07:08:33.000,273,11062206,5285,0,1759216112,13012.40232003999,27636.271289729993,53349.42588624001 2025-09-30,07:08:34.000,273,11062207,5684,0,1759216113,13012.73239923,29943.381047429997,53349.40492488001 2025-09-30,07:08:35.000,273,11062232,5085,0,1759216114,13013.096159970002,24406.359923730008,53349.42588624001 2025-09-30,07:08:36.000,273,11062115,5765,0,1759216115,13013.338667129989,26713.695253590005,53349.36998928 2025-09-30,07:08:37.000,273,11062171,5725,0,1759216116,13013.54749274,26252.3085477,53349.502744560006 2025-09-30,07:08:38.000,273,11062193,5725,0,1759216117,13013.695691559995,29482.262208479995,53349.551654400006 2025-09-30,07:08:39.000,273,11062174,5405,0,1759216118,13013.89104455,31789.160492280003,53349.5167188 2025-09-30,07:08:40.000,273,11062173,5965,0,1759216119,13014.275014220002,30865.928887050002,53349.60755136 2025-09-30,07:08:41.000,273,11062198,5205,0,1759216120,13014.611829719994,31788.758691869996,53349.60755136 2025-09-30,07:08:42.000,273,11062168,5445,0,1759216121,13014.854336879995,29481.458607659995,53349.600564240005 2025-09-30,07:08:43.000,273,11062188,5205,0,1759216122,13015.016008319995,30404.267265090006,53349.59357712001 2025-09-30,07:08:44.000,273,11062202,5285,0,1759216123,13015.285460719992,30404.373002039996,53349.62152560001 2025-09-30,07:08:45.000,273,11062188,5325,0,1759216124,13015.568385739993,25790.238076199996,53349.649474080004 2025-09-30,07:08:46.000,273,11062174,5285,0,1759216125,13015.891728619994,26713.681155330007,53349.649474080004 2025-09-30,07:08:47.000,273,11062181,5725,0,1759216126,13016.02645482,29482.98826887,53349.69139680001 2025-09-30,07:08:48.000,273,11062170,5165,0,1759216127,13016.03992743999,25791.81003219,53349.73331952 2025-09-30,07:08:49.000,273,11062192,5445,0,1759216128,13015.972564339994,30406.459544519996,53349.670435440006 2025-09-30,07:08:50.000,273,11062153,5725,0,1759216129,13015.911937549994,26253.443457629997,53349.76126800001 2025-09-30,07:08:51.000,273,11062180,5205,0,1759216130,13015.864783379999,32713.590449609997,53349.74030664001 2025-09-30,07:08:52.000,273,11062181,5765,0,1759216131,13015.824365519999,26714.449510499995,53349.76126800001 2025-09-30,07:08:53.000,273,11062141,5565,0,1759216132,13015.810892899994,28098.503891219996,53349.68440968 2025-09-30,07:08:54.000,273,11062221,5845,0,1759216133,13015.95909171999,24868.268265239996,53349.698383920004 2025-09-30,07:08:55.000,273,11062009,5645,0,1759216134,13016.215071499995,31790.020486139998,53349.66344832001 2025-09-30,07:08:56.000,273,11062009,5405,0,1759216135,13016.619250099997,26252.801986799997,53349.600564240005 2025-09-30,07:08:57.000,273,11062145,5725,0,1759216136,13016.956065599989,30405.94495803,53349.61453848 2025-09-30,07:08:58.000,273,11062185,5765,0,1759216137,13017.23899061999,30406.149382799995,53349.58659 2025-09-30,07:08:59.000,273,11062145,5765,0,1759216138,13017.373716819995,25330.48676847,53349.52370592001 2025-09-30,07:09:00.000,273,11062122,5325,0,1759216139,13017.494970399996,29022.243033809995,53349.530693040004 2025-09-30,07:09:01.000,273,11062155,5805,0,1759216140,13017.622960289991,34098.42023463,53349.530693040004 2025-09-30,07:09:02.000,273,11062120,5085,0,1759216141,13017.764422799992,29484.038589239994,53349.46780896 2025-09-30,07:09:03.000,273,11062154,5125,0,1759216142,13017.764422799992,32714.133232620006,53349.37697640001 2025-09-30,07:09:04.000,273,11062184,5285,0,1759216143,13017.703796009991,28099.300442909996,53349.314092320004 2025-09-30,07:09:05.000,273,11062183,5765,0,1759216144,13017.622960289991,26253.034608090005,53349.25819536001 2025-09-30,07:09:06.000,273,11062149,5684,0,1759216145,13017.575806119996,33174.45551987999,53349.2022984 2025-09-30,07:09:07.000,273,11062187,5765,0,1759216146,13017.596015049996,29021.185664310004,53349.18832416001 2025-09-30,07:09:08.000,273,11062056,5285,0,1759216147,13017.690323390001,26713.90672749,53349.11146584 2025-09-30,07:09:09.000,273,11062143,5565,0,1759216148,13017.717268629996,31328.556239819998,53349.048581760006 2025-09-30,07:09:10.000,273,11062139,5884,0,1759216149,13017.690323390001,27637.201774889996,53348.978710560004 2025-09-30,07:09:11.000,273,11062147,5925,0,1759216150,13017.683587079991,28560.496822290006,53348.89486512 2025-09-30,07:09:12.000,273,11062178,5285,0,1759216151,13017.602751359991,31790.979167819998,53348.86691664 2025-09-30,07:09:13.000,273,11062204,5365,0,1759216152,13017.46802516,29483.883508380008,53348.85294240001 2025-09-30,07:09:14.000,273,11062177,5525,0,1759216153,13017.434343609995,28099.603555499998,53348.67127728 2025-09-30,07:09:15.000,273,11062196,5285,0,1759216154,13017.56906981,24407.910732329998,53348.692238640004 2025-09-30,07:09:16.000,273,11062192,5325,0,1759216155,13017.825049589992,30406.762657109997,53348.61538032001 2025-09-30,07:09:17.000,273,11062208,5125,0,1759216156,13018.222491879998,29945.291361659998,53348.496599280006 2025-09-30,07:09:18.000,273,11062150,5445,0,1759216157,13018.59972523999,32713.858316550002,53348.44070232 2025-09-30,07:09:19.000,273,11062179,5765,0,1759216158,13018.862441329991,26253.42231024,53348.48262504 2025-09-30,07:09:20.000,273,11062195,5884,0,1759216159,13018.902859189991,24868.895637809997,53348.40576672 2025-09-30,07:09:21.000,273,11062165,5765,0,1759216160,13018.82875978,30867.507892170004,53348.377818240006 2025-09-30,07:09:22.000,273,11062153,5605,0,1759216161,13018.781605609991,30405.698238480007,53348.32192128001 2025-09-30,07:09:23.000,273,11062136,5245,0,1759216162,13018.774869299996,31328.464601130006,53348.30095992001 2025-09-30,07:09:24.000,273,11062198,5085,0,1759216163,13018.862441329991,30405.677091089994,53348.20314024001 2025-09-30,07:09:25.000,273,11062115,5645,0,1759216164,13018.902859189991,25791.344789609997,53348.20314024001 2025-09-30,07:09:26.000,273,11062159,5445,0,1759216165,13018.997167529997,30867.296418269994,53348.20314024001 2025-09-30,07:09:27.000,273,11062171,5645,0,1759216166,13019.024112769992,29944.374974759994,53348.161217520006 2025-09-30,07:09:28.000,273,11062149,5725,0,1759216167,13018.990431220001,30405.677091089994,53348.13326904001 2025-09-30,07:09:29.000,273,11062118,5285,0,1759216168,13019.003903839992,33174.131259899994,53347.95160392 2025-09-30,07:09:30.000,273,11062110,4925,0,1759216169,13018.956749669996,32712.45553968,53347.95859104 2025-09-30,07:09:31.000,273,11062182,5085,0,1759216170,13018.896122879996,28097.876518649995,53347.9096812 2025-09-30,07:09:32.000,273,11062182,5125,0,1759216171,13018.963485979992,32250.927851190005,53347.81884864001 2025-09-30,07:09:33.000,273,11062204,5285,0,1759216172,13018.983694909992,25329.37300593,53347.72801608001 2025-09-30,07:09:34.000,273,11061980,5245,0,1759216173,13018.963485979992,27175.110155999995,53347.65115776001 2025-09-30,07:09:35.000,273,11062143,5684,0,1759216174,13018.902859189991,27174.757699499998,53347.665132 2025-09-30,07:09:36.000,273,11062159,5565,0,1759216175,13018.916331809996,26712.96214407,53347.61622216 2025-09-30,07:09:37.000,273,11062151,5925,0,1759216176,13019.017376459997,28558.30454286,53347.55333808 2025-09-30,07:09:38.000,273,11062137,5965,0,1759216177,13019.125157419992,32711.038664549997,53347.44853128 2025-09-30,07:09:39.000,273,11062158,5285,0,1759216178,13019.192520520002,32710.904731079994,53347.43455704 2025-09-30,07:09:40.000,273,11062193,5725,0,1759216179,13019.219465759998,33172.31963349,53347.42756992 2025-09-30,07:09:41.000,273,11062223,5525,0,1759216180,13019.347455649993,25789.300541909994,53347.4555184 2025-09-30,07:09:42.000,273,11062146,5085,0,1759216181,13019.583226499999,29480.894677260003,53347.47647976 2025-09-30,07:09:43.000,273,11062202,5165,0,1759216182,13019.85941520999,34557.114172860005,53347.490454000006 2025-09-30,07:09:44.000,273,11062172,5085,0,1759216183,13020.02782296,28097.763732570005,53347.43455704 2025-09-30,07:09:45.000,273,11062125,5684,0,1759216184,13019.94698724,26714.329675290006,53347.44853128 2025-09-30,07:09:46.000,273,11062161,5845,0,1759216185,13019.502390779999,27638.160456569996,53347.420582800005 2025-09-30,07:09:47.000,273,11062173,5725,0,1759216186,13018.956749669996,29945.812997279994,53347.39263432001 2025-09-30,07:09:48.000,273,11062149,5565,0,1759216187,13018.471735349995,29945.728407720002,53347.3856472 2025-09-30,07:09:49.000,273,11062170,5125,0,1759216188,13018.155128779988,29483.777771430003,53347.31577600001 2025-09-30,07:09:51.000,273,11062188,5405,0,1759216190,13018.209019259994,29483.079907559993,53347.19000784 2025-09-30,07:09:52.000,273,11062194,5485,0,1759216191,13018.310063909994,32713.118157899997,53347.085201040005 2025-09-30,07:09:53.000,273,11062143,5805,0,1759216192,13018.43805379999,29021.411236469998,53347.06423968 2025-09-30,07:09:54.000,273,11062158,5005,0,1759216193,13018.53909844999,29483.037612779997,53347.0712268 2025-09-30,07:09:55.000,273,11062161,5805,0,1759216194,13018.714242509996,31329.47967585,53347.085201040005 2025-09-30,07:09:56.000,273,11062147,5565,0,1759216195,13018.80855085,25793.177563410005,53347.05725256001 2025-09-30,07:09:57.000,273,11062191,5965,0,1759216196,13018.60646155,24871.44742287,53346.95943288001 2025-09-30,07:09:58.000,273,11062022,5325,0,1759216197,13018.411108559994,31794.376848479995,53346.88956168001 2025-09-30,07:09:59.000,273,11062190,5405,0,1759216198,13018.41784486999,31333.65980994,53346.77078064001 2025-09-30,07:10:00.000,273,11062110,5245,0,1759216199,13018.491944279995,29026.81087005,53346.819690480006 2025-09-30,07:10:01.000,273,11062157,6045,0,1759216200,13018.44479011,26720.180453189998,53346.700909440005 2025-09-30,07:10:02.000,273,11062180,5044,0,1759216201,13018.114710919988,32720.167287899996,53346.679948080004 2025-09-30,07:10:03.000,273,11062136,5245,0,1759216202,13017.730741250001,32259.647624999998,53346.62405112001 2025-09-30,07:10:04.000,273,11062142,5285,0,1759216203,13017.26593586,29952.911471190004,53346.49828296 2025-09-30,07:10:05.000,273,11062175,5645,0,1759216204,13016.760712609997,29030.405926349995,53346.40745040001 2025-09-30,07:10:06.000,273,11062130,5085,0,1759216205,13016.16791733,27646.175317379995,53346.28866936001 2025-09-30,07:10:07.000,273,11062152,5245,0,1759216206,13015.527967879993,31799.861071620006,53346.1629012 2025-09-30,07:10:08.000,273,11062171,5605,0,1759216207,13014.92843629,27646.75334604,53345.918352 2025-09-30,07:10:09.000,273,11062193,5605,0,1759216208,13014.369322559993,34569.66867339,53345.79957096 2025-09-30,07:10:10.000,273,11062130,5245,0,1759216209,13013.877571929996,28570.584127320006,53345.59694448001 2025-09-30,07:10:11.000,273,11062173,5725,0,1759216210,13013.284776649998,27186.705974850003,53345.38034376001 2025-09-30,07:10:12.000,273,11062134,5285,0,1759216211,13012.7121903,33186.777399119994,53345.26156272001 2025-09-30,07:10:13.000,273,11062120,5325,0,1759216212,13011.950987269993,30418.555851600002,53345.03098776 2025-09-30,07:10:14.000,273,11062193,5684,0,1759216213,13011.2302021,32726.765273580007,53344.786438560004 2025-09-30,07:10:15.000,273,11062162,5605,0,1759216214,13010.731715159993,31342.414829400004,53344.61176056001 2025-09-30,07:10:16.000,273,11062135,5485,0,1759216215,13010.341009179996,29035.037204759996,53344.29035304 2025-09-30,07:10:17.000,273,11062194,5125,0,1759216216,13009.97051213,29496.501451079996,53344.1017008 2025-09-30,07:10:18.000,273,11062166,5125,0,1759216217,13009.741477589989,25342.780451190003,53343.87112584001 2025-09-30,07:10:19.000,273,11062217,5925,0,1759216218,13009.606751389998,35496.149927549995,53343.66151224 2025-09-30,07:10:20.000,273,11062122,5325,0,1759216219,13009.728004969998,33188.78640117,53343.444911520004 2025-09-30,07:10:21.000,273,11062168,5285,0,1759216220,13009.741477589989,33650.72998833,53343.179400960005 2025-09-30,07:10:22.000,273,11062183,5845,0,1759216221,13009.485497809997,28112.926411199995,53343.0186972 2025-09-30,07:10:23.000,273,11062121,5645,0,1759216222,13008.99374718,33651.5688348,53342.81607072001 2025-09-30,07:10:24.000,273,11062008,5445,0,1759216223,13008.576095959994,28113.208376399998,53342.6344056 2025-09-30,07:10:25.000,273,11062024,5365,0,1759216224,13008.380742969988,28112.975755110005,53342.41081776001 2025-09-30,07:10:26.000,273,11062150,5365,0,1759216225,13008.340325110003,33651.420803069996,53342.16626856001 2025-09-30,07:10:27.000,273,11062133,5684,0,1759216226,13008.367270349998,32267.28888192,53341.96364208 2025-09-30,07:10:28.000,273,11062180,5205,0,1759216227,13008.286434629998,33191.16900711,53341.82389968 2025-09-30,07:10:29.000,273,11062163,5525,0,1759216228,13008.104554259997,29499.574871760007,53341.54441488001 2025-09-30,07:10:30.000,273,11062192,5285,0,1759216229,13007.922673889996,31807.488230279996,53341.4116596 2025-09-30,07:10:31.000,273,11062117,5725,0,1759216230,13007.69363935,26269.529572290005,53341.25095584 2025-09-30,07:10:32.000,273,11062149,5525,0,1759216231,13007.498286359994,26731.52250336,53341.05531648 2025-09-30,07:10:33.000,273,11062144,5325,0,1759216232,13007.168207169998,30424.441875150005,53340.929548320004 2025-09-30,07:10:34.000,273,11062145,5645,0,1759216233,13006.716874400001,27656.121639810008,53340.74089608 2025-09-30,07:10:35.000,273,11062142,5245,0,1759216234,13006.380058899995,28118.31194652,53340.55923096001 2025-09-30,07:10:36.000,273,11062160,5525,0,1759216235,13006.090397569998,26734.342155360006,53340.37057872001 2025-09-30,07:10:37.000,273,11062187,5725,0,1759216236,13005.746845759997,33658.032887010006,53340.13301664001 2025-09-30,07:10:38.000,273,11062150,5165,0,1759216237,13005.430239189991,31811.661315239995,53339.96532576001 2025-09-30,07:10:39.000,273,11062152,5125,0,1759216238,13005.2348862,30426.464975459996,53339.74872504001 2025-09-30,07:10:40.000,273,11062144,5325,0,1759216239,13005.41676657,30887.661354840006,53339.5950084 2025-09-30,07:10:41.000,273,11062162,5485,0,1759216240,13005.423502879996,27195.68656647,53339.371420560004 2025-09-30,07:10:42.000,273,11062211,5765,0,1759216241,13005.160786789995,27196.243447739995,53339.18276832 2025-09-30,07:10:43.000,273,11062142,5285,0,1759216242,13004.716190329993,24889.091395259995,53339.02206456 2025-09-30,07:10:44.000,273,11062143,5725,0,1759216243,13004.123395049995,31812.88786386,53338.889309280006 2025-09-30,07:10:45.000,273,11062172,5365,0,1759216244,13003.712480139999,28120.483078560006,53338.602837360006 2025-09-30,07:10:46.000,273,11062153,5765,0,1759216245,13003.449764049998,29043.912059430004,53338.46309496 2025-09-30,07:10:47.000,273,11062101,5325,0,1759216246,13003.166839029996,31352.06508837,53338.23252 2025-09-30,07:10:48.000,273,11062160,5044,0,1759216247,13002.95801342,30890.77002117,53338.07181624001 2025-09-30,07:10:49.000,273,11062103,5765,0,1759216248,13002.85023245999,29968.49004849,53337.86918976 2025-09-30,07:10:50.000,273,11062145,5765,0,1759216249,13002.641406849994,31354.588676910003,53337.547782240006 2025-09-30,07:10:51.000,273,11062126,5325,0,1759216250,13002.257437179993,30894.308684429998,53337.380091360006 2025-09-30,07:10:52.000,273,11062131,5684,0,1759216251,13001.83978596,30433.203943739994,53337.22637472 2025-09-30,07:10:53.000,273,11062036,5285,0,1759216252,13001.61075141999,31356.407352449998,53336.93291568 2025-09-30,07:10:54.000,273,11062125,5645,0,1759216253,13001.69158713999,29048.550386970004,53336.758237680006 2025-09-30,07:10:55.000,273,11062163,5565,0,1759216254,13001.73874131,28125.784024320004,53336.471765760005 2025-09-30,07:10:56.000,273,11062199,5565,0,1759216255,13001.61075141999,28126.270414290004,53336.27612640001 2025-09-30,07:10:57.000,273,11062163,5645,0,1759216256,13001.206572819989,26741.962264889997,53336.136384000005 2025-09-30,07:10:58.000,273,11062165,5485,0,1759216257,13000.836075769992,29511.48790146,53335.8568992 2025-09-30,07:10:59.000,273,11062181,5485,0,1759216258,13000.708085879996,26741.62390665,53335.68920832 2025-09-30,07:11:00.000,273,11062155,5725,0,1759216259,13000.755240049992,25356.59674599,53335.514530320004 2025-09-30,07:11:01.000,273,11062140,5485,0,1759216260,13000.735031119992,31356.957184590006,53335.29094248001 2025-09-30,07:11:02.000,273,11062173,5645,0,1759216261,13000.667668019996,29510.21905806,53335.09530312 2025-09-30,07:11:03.000,273,11062157,5845,0,1759216262,13000.674404329991,33202.926955949995,53334.8787024 2025-09-30,07:11:04.000,273,11062176,5325,0,1759216263,13000.485787649995,23971.689420540002,53334.69005016001 2025-09-30,07:11:05.000,273,11062152,5405,0,1759216264,13000.047927499989,30434.627867999996,53334.4944108 2025-09-30,07:11:06.000,273,11062209,5845,0,1759216265,12999.589858419997,30896.67014298,53334.29877144 2025-09-30,07:11:07.000,273,11062163,5765,0,1759216266,12999.27998816,21664.861628040002,53334.08915784 2025-09-30,07:11:08.000,273,11062171,5725,0,1759216267,12998.963381589994,28127.13040815,53333.87954424001 2025-09-30,07:11:09.000,273,11062156,5405,0,1759216268,12998.707401809988,26280.519165959995,53333.61403368001 2025-09-30,07:11:10.000,273,11062190,5044,0,1759216269,12998.390795239997,29049.932016449995,53333.36948448 2025-09-30,07:11:11.000,273,11062156,5325,0,1759216270,12997.946198779995,24895.534300080006,53333.15288376 2025-09-30,07:11:12.000,273,11062210,5125,0,1759216271,12997.595910659998,26742.180787920006,53332.91532168 2025-09-30,07:11:13.000,273,11062167,5645,0,1759216272,12997.245622540002,28127.694338550005,53332.60788840001 2025-09-30,07:11:14.000,273,11062141,5925,0,1759216273,12997.016587999991,31820.867479020002,53332.349364960006 2025-09-30,07:11:15.000,273,11062121,5684,0,1759216274,12996.787553459995,28127.969254619995,53332.17468696001 2025-09-30,07:11:16.000,273,11062116,5285,0,1759216275,12996.57199153999,32743.556301239994,53331.93013776 2025-09-30,07:11:17.000,273,11062144,5165,0,1759216276,12996.437265339999,29973.896731200002,53331.74148552 2025-09-30,07:11:18.000,273,11062138,5285,0,1759216277,12996.410320099989,29974.284433349996,53331.54584616 2025-09-30,07:11:19.000,273,11062209,5684,0,1759216278,12996.518101059999,30436.65096831,53331.273348480005 2025-09-30,07:11:20.000,273,11062143,5684,0,1759216279,12996.47094688999,28129.50596496,53331.11963184001 2025-09-30,07:11:21.000,273,11062169,5645,0,1759216280,12996.066768290002,31361.82108429,53330.86809552 2025-09-30,07:11:22.000,273,11062187,5684,0,1759216281,12995.59522658999,34132.256058629995,53330.672456160006 2025-09-30,07:11:23.000,273,11062176,5085,0,1759216282,12995.049585479988,31824.603517919997,53330.49777816001 2025-09-30,07:11:24.000,273,11062172,5325,0,1759216283,12994.50394437,27208.318607430003,53330.27419032 2025-09-30,07:11:25.000,273,11062102,4925,0,1759216284,12993.978512189999,30900.793884030005,53330.02964112 2025-09-30,07:11:26.000,273,11062157,5645,0,1759216285,12993.594542519997,30438.5753808,53329.79906616 2025-09-30,07:11:27.000,273,11062153,6005,0,1759216286,12993.28467226,31823.207790180008,53329.547529840005 2025-09-30,07:11:28.000,273,11062196,5125,0,1759216287,12993.048901409995,24437.67215919,53329.309967760004 2025-09-30,07:11:29.000,273,11062135,5805,0,1759216288,12992.83333948999,30438.941935559997,53329.12131552 2025-09-30,07:11:30.000,273,11062118,5085,0,1759216289,12992.530205540002,28592.619707699996,53328.9047148 2025-09-30,07:11:31.000,273,11062129,5845,0,1759216290,12992.058663839991,29977.259166210002,53328.64619136 2025-09-30,07:11:32.000,273,11062140,5165,0,1759216291,12991.769002509995,29053.534121880002,53328.422603520004 2025-09-30,07:11:33.000,273,11062167,5725,0,1759216292,12991.607331069994,29514.293455199993,53328.19202856 2025-09-30,07:11:34.000,273,11062134,5205,0,1759216293,12991.472604869989,30898.256197230003,53327.93350512001 2025-09-30,07:11:35.000,273,11062115,5684,0,1759216294,12991.445659629993,28128.08908983,53327.77978848 2025-09-30,07:11:36.000,273,11062136,4965,0,1759216295,12991.479341179998,33667.68314598,53327.605110480006 2025-09-30,07:11:37.000,273,11062163,5805,0,1759216296,12991.142525679992,30437.426372610003,53327.35357416 2025-09-30,07:11:38.000,273,11062130,5365,0,1759216297,12990.374586339989,29053.498876230005,53327.09505072001 2025-09-30,07:11:39.000,273,11062155,5765,0,1759216298,12989.53928389999,32285.292359939995,53326.934346960006 2025-09-30,07:11:40.000,273,11062151,5805,0,1759216299,12988.933015999988,29515.618691640004,53326.72473336 2025-09-30,07:11:41.000,273,11062157,5845,0,1759216300,12988.677036219997,27207.345827490004,53326.45223568001 2025-09-30,07:11:42.000,273,11062131,5684,0,1759216301,12988.555782639996,28130.972184,53326.22166072 2025-09-30,07:11:43.000,273,11062116,5325,0,1759216302,12988.19875820999,31363.44943332,53326.08191832 2025-09-30,07:11:44.000,273,11062124,5485,0,1759216303,12987.545336139992,34134.547025880005,53325.92121456001 2025-09-30,07:11:45.000,273,11062126,5325,0,1759216304,12986.743715249999,27672.54611271,53325.69762672 2025-09-30,07:11:46.000,273,11062127,5605,0,1759216305,12986.272173550002,28134.602485950003,53325.52993584 2025-09-30,07:11:47.000,273,11062145,5565,0,1759216306,12986.117238419996,25364.971112429994,53325.355257840005 2025-09-30,07:11:48.000,273,11061989,5805,0,1759216307,12985.995984839996,29058.320481150004,53325.15961848001 2025-09-30,07:11:49.000,273,11062099,5884,0,1759216308,12985.793895539995,29058.440316360007,53325.04083744001 2025-09-30,07:11:50.000,273,11062178,5285,0,1759216309,12985.376244319988,28135.45543068,53324.901095040004 2025-09-30,07:11:51.000,273,11062164,5605,0,1759216310,12984.76324010999,27673.892496540007,53324.69846856 2025-09-30,07:11:52.000,273,11062163,5965,0,1759216311,12984.244544239999,29981.996181569993,53324.54475192 2025-09-30,07:11:53.000,273,11062139,5725,0,1759216312,12983.725848369992,29981.60143029,53324.35609968 2025-09-30,07:11:54.000,273,11062130,5325,0,1759216313,12983.40250548999,29981.178482489995,53324.251292880006 2025-09-30,07:11:55.000,273,11062123,5645,0,1759216314,12983.11958046999,29057.72835423,53324.02770504 2025-09-30,07:11:56.000,273,11062195,5645,0,1759216315,12982.971381649993,29519.714236169995,53323.81809144001 2025-09-30,07:11:57.000,273,11062166,5245,0,1759216316,12982.634566150002,27673.9770861,53323.629439200005 2025-09-30,07:11:58.000,273,11062175,5725,0,1759216317,12982.075452419995,26751.67596603,53323.44777408 2025-09-30,07:11:59.000,273,11062065,5645,0,1759216318,12981.320985699997,27213.605454930002,53323.126366560005 2025-09-30,07:12:00.000,273,11062139,5684,0,1759216319,12980.606936839999,26751.563179949997,53322.94470144 2025-09-30,07:12:01.000,273,11062102,5525,0,1759216320,12979.899624289996,29520.708163500007,53322.72810072 2025-09-30,07:12:02.000,273,11062194,5445,0,1759216321,12979.380928419989,30904.988116380002,53322.59534544001 2025-09-30,07:12:03.000,273,11062183,5805,0,1759216322,12978.990222439992,32289.634624020007,53322.287912160005 2025-09-30,07:12:04.000,273,11062122,5205,0,1759216323,12978.875705170001,26750.019420480006,53322.09227280001 2025-09-30,07:12:05.000,273,11062155,5925,0,1759216324,12978.77466052,33213.183440099994,53321.87567208001 2025-09-30,07:12:06.000,273,11062207,5485,0,1759216325,12978.39069085,31367.199570480007,53321.680032719996 2025-09-30,07:12:07.000,273,11062133,5645,0,1759216326,12977.811368189992,31368.024318690004,53321.44247064001 2025-09-30,07:12:08.000,273,11062184,5165,0,1759216327,12977.009747299999,29522.343561660004,53321.32368960001 2025-09-30,07:12:09.000,273,11062138,5205,0,1759216328,12976.302434749996,29061.034396200004,53321.0791404 2025-09-30,07:12:10.000,273,11062144,5325,0,1759216329,12975.763529949989,32292.708044700004,53320.84157832001 2025-09-30,07:12:11.000,273,11062145,5845,0,1759216330,12975.433450759992,30907.694982300003,53320.63895184 2025-09-30,07:12:12.000,273,11062176,5245,0,1759216331,12975.231361459992,30446.12499903,53320.45728672 2025-09-30,07:12:13.000,273,11062144,5245,0,1759216332,12975.03600847,25829.628614639994,53320.29658296001 2025-09-30,07:12:14.000,273,11062050,5365,0,1759216333,12974.820446549995,30907.74432621,53320.107930720005 2025-09-30,07:12:15.000,273,11062134,5165,0,1759216334,12974.60488462999,28137.908527919994,53319.90530424 2025-09-30,07:12:16.000,273,11062189,5605,0,1759216335,12974.429740569998,35524.642511009995,53319.6817164 2025-09-30,07:12:17.000,273,11062112,5205,0,1759216336,12974.261332820002,25830.129102870007,53319.42319296 2025-09-30,07:12:18.000,273,11062159,5884,0,1759216337,12974.039034590001,31832.033300940006,53319.28345056 2025-09-30,07:12:19.000,273,11062113,5645,0,1759216338,12973.863890529996,29062.592253929994,53319.06684984 2025-09-30,07:12:20.000,273,11062108,5365,0,1759216339,12973.68874646999,31371.541834560005,53318.9131332 2025-09-30,07:12:21.000,273,11062120,5485,0,1759216340,12973.358667279994,29064.065522100005,53318.843262 2025-09-30,07:12:22.000,273,11062150,5325,0,1759216341,12972.765871999996,29064.636501629997,53318.71050672001 2025-09-30,07:12:23.000,273,11062164,5205,0,1759216342,12971.991196349998,32758.169147730005,53318.60569992 2025-09-30,07:12:24.000,273,11062070,5445,0,1759216343,12971.122212359995,30911.55790554,53318.51486736 2025-09-30,07:12:25.000,273,11062211,5925,0,1759216344,12970.334064089991,28603.045370969994,53318.35416360001 2025-09-30,07:12:26.000,273,11062169,5485,0,1759216345,12969.572861059998,29526.185337510004,53318.193459840004 2025-09-30,07:12:27.000,273,11062117,5565,0,1759216346,12969.013747329991,29987.797615560004,53318.03974320001 2025-09-30,07:12:28.000,273,11062116,5085,0,1759216347,12968.61630504,33681.33731079,53317.858078080004 2025-09-30,07:12:29.000,273,11062122,5245,0,1759216348,12968.151499649997,27679.90540443,53317.662438720006 2025-09-30,07:12:30.000,273,11062127,5525,0,1759216349,12967.53175912999,32758.36652337,53317.56461904001 2025-09-30,07:12:31.000,273,11062150,5245,0,1759216350,12966.804237650002,26756.34249009,53317.375966800006 2025-09-30,07:12:32.000,273,11062116,5445,0,1759216351,12966.23165129999,29987.557945139997,53317.19430168 2025-09-30,07:12:33.000,273,11062170,5085,0,1759216352,12965.746636980002,28140.368674290003,53317.08250776001 2025-09-30,07:12:34.000,273,11062130,5285,0,1759216353,12965.38287624,27678.058532370007,53316.85891992 2025-09-30,07:12:35.000,273,11062136,5245,0,1759216354,12965.23467741999,26292.580227390004,53316.71917752 2025-09-30,07:12:36.000,273,11062142,5205,0,1759216355,12965.167314319995,28600.380799830004,53316.57943512001 2025-09-30,07:12:37.000,273,11062117,5605,0,1759216356,12965.05953336,26753.417101140003,53316.320911680006 2025-09-30,07:12:38.000,273,11062164,5085,0,1759216357,12964.93154346999,29523.083720309995,53316.202130640006 2025-09-30,07:12:39.000,273,11062122,5325,0,1759216358,12964.817026199999,28137.873282269997,53316.132259440004 2025-09-30,07:12:40.000,273,11062146,5405,0,1759216359,12964.742926789993,29061.196526190004,53315.97854280001 2025-09-30,07:12:41.000,273,11062222,5605,0,1759216360,12964.608200590003,29061.7393092,53315.85277464 2025-09-30,07:12:42.000,273,11062117,5805,0,1759216361,12964.581255349993,30447.471382860007,53315.74098072001 2025-09-30,07:12:43.000,273,11062176,5125,0,1759216362,12964.554310109997,31371.555932820003,53315.62219968001 2025-09-30,07:12:44.000,273,11062081,5925,0,1759216363,12964.527364870002,29525.28304887,53315.4894444 2025-09-30,07:12:45.000,273,11062137,5645,0,1759216364,12964.439792839992,31372.260845819997,53315.46848304 2025-09-30,07:12:46.000,273,11062100,5085,0,1759216365,12964.406111290002,27217.228707750008,53315.38463760001 2025-09-30,07:12:47.000,273,11062162,5325,0,1759216366,12964.433056529997,25831.97597493,53315.30777928001 2025-09-30,07:12:48.000,273,11062132,5365,0,1759216367,12964.520628559992,28601.642594100005,53315.244895200005 2025-09-30,07:12:49.000,273,11062077,5884,0,1759216368,12964.803553579994,26292.911536500003,53315.1051528 2025-09-30,07:12:50.000,273,11062111,5684,0,1759216369,12965.328985759996,33217.828816769994,53315.05624296 2025-09-30,07:12:51.000,273,11062159,6245,0,1759216370,12965.928517349988,31371.499539779994,53315.01432024 2025-09-30,07:12:52.000,273,11062168,5325,0,1759216371,12966.23165129999,25832.025318839995,53314.8955392 2025-09-30,07:12:53.000,273,11062139,5925,0,1759216372,12966.487631079995,26755.905444029995,53314.8955392 2025-09-30,07:12:54.000,273,11062104,5285,0,1759216373,12966.682984070001,28141.36260162,53314.91650056 2025-09-30,07:12:55.000,273,11062175,5725,0,1759216374,12966.979381709993,29064.840926400007,53314.958423280004 2025-09-30,07:12:56.000,273,11062128,5165,0,1759216375,12967.336406139999,26294.807752470006,53315.0352816 2025-09-30,07:12:57.000,273,11062168,5485,0,1759216376,12967.626067469995,32758.493407710004,53315.04925584001 2025-09-30,07:12:58.000,273,11062141,5605,0,1759216377,12967.787738909996,28142.278988520004,53315.126114160004 2025-09-30,07:12:59.000,273,11062123,5765,0,1759216378,12967.82142046,30913.108714140006,53315.126114160004 2025-09-30,07:13:00.000,273,11062151,5765,0,1759216379,12967.73384842999,26758.88017689,53315.147075520006 2025-09-30,07:13:01.000,273,11062011,5725,0,1759216380,12967.53175912999,28144.774380539995,53315.1051528 2025-09-30,07:13:02.000,273,11062150,5325,0,1759216381,12967.41050554999,30453.745108560004,53315.13310128 2025-09-30,07:13:03.000,273,11062138,5205,0,1759216382,12967.464396029995,25837.09364331,53315.18201112 2025-09-30,07:13:04.000,273,11062142,5285,0,1759216383,12967.59912223,30454.203302010006,53315.16104976 2025-09-30,07:13:05.000,273,11062124,5445,0,1759216384,12967.80121153,31839.406690920005,53315.175024000004 2025-09-30,07:13:06.000,273,11062142,5085,0,1759216385,12967.989828209997,29069.324173080007,53315.20297248 2025-09-30,07:13:07.000,273,11062186,5325,0,1759216386,12968.198653819993,27684.71291109,53315.126114160004 2025-09-30,07:13:08.000,273,11062178,5285,0,1759216387,12968.340116329993,27685.460118870003,53315.195985360006 2025-09-30,07:13:09.000,273,11062032,5485,0,1759216388,12968.414215739998,27686.270768820003,53315.195985360006 2025-09-30,07:13:10.000,273,11062164,5044,0,1759216389,12968.414215739998,31380.53652444,53315.22393384 2025-09-30,07:13:11.000,273,11062176,5245,0,1759216390,12968.474842529999,29995.67149377,53315.18201112 2025-09-30,07:13:12.000,273,11062149,5725,0,1759216391,12968.542205629994,28610.609087460005,53315.147075520006 2025-09-30,07:13:13.000,273,11062140,5445,0,1759216392,12968.623041349994,28610.404662689994,53315.11213992 2025-09-30,07:13:14.000,273,11062114,5365,0,1759216393,12968.79818541,28610.16499227,53315.077204320005 2025-09-30,07:13:15.000,273,11062220,5205,0,1759216394,12968.966593159996,28148.341240320005,53315.06323008 2025-09-30,07:13:16.000,273,11062157,5925,0,1759216395,12969.182155080001,30918.571789890004,53314.98637176 2025-09-30,07:13:17.000,273,11062147,5565,0,1759216396,12969.303408660002,27225.257666820005,53314.9654104 2025-09-30,07:13:18.000,273,11062090,5165,0,1759216397,12969.242781870002,27225.835695479997,53314.93047480001 2025-09-30,07:13:19.000,273,11062168,5365,0,1759216398,12968.966593159996,33690.18396894001,53314.979384640006 2025-09-30,07:13:20.000,273,11062093,5605,0,1759216399,12968.71061337999,23070.86699958,53314.84662936 2025-09-30,07:13:21.000,273,11062156,5245,0,1759216400,12968.346852639988,29073.271685879998,53314.85361648001 2025-09-30,07:13:22.000,273,11062141,5725,0,1759216401,12967.922465110001,23532.733046309993,53314.80470664001 2025-09-30,07:13:23.000,273,11062160,5085,0,1759216402,12967.376823999999,30458.59491,53314.65099 2025-09-30,07:13:24.000,273,11062134,5365,0,1759216403,12966.858128129992,27688.582883459996,53314.63002864 2025-09-30,07:13:25.000,273,11062126,5205,0,1759216404,12966.427004289995,28150.759091910004,53314.63002864 2025-09-30,07:13:26.000,273,11062182,5365,0,1759216405,12966.056507239999,28613.442837719995,53314.504260480004 2025-09-30,07:13:27.000,273,11062161,5605,0,1759216406,12965.679273879992,27229.33206396,53314.38547944 2025-09-30,07:13:28.000,273,11062065,5445,0,1759216407,12965.28183159,28615.691510189994,53314.28067264001 2025-09-30,07:13:29.000,273,11062156,5245,0,1759216408,12964.749663099989,28616.149703639996,53314.22477568 2025-09-30,07:13:30.000,273,11062169,5645,0,1759216409,12964.230967229996,29077.818374730006,53314.11298176001 2025-09-30,07:13:31.000,273,11062130,5445,0,1759216410,12963.671853499989,30000.866702579995,53313.96625224001 2025-09-30,07:13:32.000,273,11062141,5765,0,1759216411,12963.368719550002,34617.82832955,53313.95926512 2025-09-30,07:13:33.000,273,11062189,5565,0,1759216412,12963.112739769997,33693.9341061,53313.81952272 2025-09-30,07:13:34.000,273,11062168,5245,0,1759216413,12962.84328737,24920.601006359997,53313.70772880001 2025-09-30,07:13:35.000,273,11062109,5684,0,1759216414,12962.567098659994,28152.345146160005,53313.602922 2025-09-30,07:13:36.000,273,11062085,5525,0,1759216415,12962.237019469998,29075.583800520006,53313.46317960001 2025-09-30,07:13:37.000,273,11062178,5325,0,1759216416,12961.913676589997,26305.184071829994,53313.34439856001 2025-09-30,07:13:38.000,273,11062093,5605,0,1759216417,12961.671169429996,29537.372306820005,53313.19068192 2025-09-30,07:13:39.000,273,11062114,5285,0,1759216418,12961.529706919995,27228.937312680006,53313.134784960006 2025-09-30,07:13:40.000,273,11062159,5765,0,1759216419,12961.3815081,31846.596803520006,53313.00202968 2025-09-30,07:13:41.000,273,11062165,5725,0,1759216420,12961.125528319993,26306.326030890006,53312.82036456001 2025-09-30,07:13:42.000,273,11062131,5725,0,1759216421,12960.957120569998,30462.225211950004,53312.72254488001 2025-09-30,07:13:43.000,273,11061994,5325,0,1759216422,12960.694404479997,24921.658375860003,53312.64568656 2025-09-30,07:13:44.000,273,11062159,5765,0,1759216423,12960.37779790999,25845.277683239998,53312.561841120005 2025-09-30,07:13:45.000,273,11062115,5805,0,1759216424,12959.818684179998,30462.831437130008,53312.47799568 2025-09-30,07:13:46.000,273,11062140,4925,0,1759216425,12959.13831686999,27692.431708439995,53312.31729192001 2025-09-30,07:13:47.000,273,11062139,5605,0,1759216426,12958.538785279998,29539.36016148,53312.275369200004 2025-09-30,07:13:48.000,273,11062189,5605,0,1759216427,12958.094188819996,34618.16668779,53312.240433599996 2025-09-30,07:13:49.000,273,11062144,5044,0,1759216428,12957.831472729995,32770.68135348,53312.177549520005 2025-09-30,07:13:50.000,273,11062158,5365,0,1759216429,12957.622647119999,29076.204123960008,53312.09370408 2025-09-30,07:13:51.000,273,11062150,5405,0,1759216430,12957.292567930002,37386.52216877999,53312.00287152001 2025-09-30,07:13:52.000,273,11062174,5325,0,1759216431,12956.922070879991,31383.440766,53311.960948800006 2025-09-30,07:13:53.000,273,11062121,5765,0,1759216432,12956.52462859,31382.77814778,53311.856142 2025-09-30,07:13:54.000,273,11062142,5205,0,1759216433,12956.160867849998,29997.095418030003,53311.73037384 2025-09-30,07:13:55.000,273,11062159,5565,0,1759216434,12955.864470209992,28611.715800870006,53311.66050264 2025-09-30,07:13:56.000,273,11062160,5165,0,1759216435,12955.615226739996,34613.59885155001,53311.49281176 2025-09-30,07:13:57.000,273,11062119,5725,0,1759216436,12955.702798769991,31843.051091129993,53311.38101784001 2025-09-30,07:13:58.000,273,11062143,5845,0,1759216437,12955.972251170002,30920.05915632,53311.24826256 2025-09-30,07:13:59.000,273,11062128,5245,0,1759216438,12956.201285709998,27227.160931920007,53311.20633984 2025-09-30,07:14:00.000,273,11062160,5044,0,1759216439,12956.093504750002,29536.505263829997,53311.066597439996 2025-09-30,07:14:01.000,273,11062153,6045,0,1759216440,12955.60849043,30460.223259029997,53311.03166184 2025-09-30,07:14:02.000,273,11062179,5565,0,1759216441,12955.17736658999,28612.963496879995,53310.90589368001 2025-09-30,07:14:03.000,273,11062106,5445,0,1759216442,12954.739506439997,23071.705846049997,53310.898906559996 2025-09-30,07:14:04.000,273,11062177,5805,0,1759216443,12954.584571309992,29535.01084827,53310.86397096 2025-09-30,07:14:05.000,273,11062130,5245,0,1759216444,12954.732770130002,25378.752161580007,53310.87794520001 2025-09-30,07:14:06.000,273,11062149,5645,0,1759216445,12955.163893969999,28148.129766419996,53310.81506112 2025-09-30,07:14:07.000,273,11062144,5165,0,1759216446,12955.58154518999,26300.588039070004,53310.82204824 2025-09-30,07:14:08.000,273,11062169,5605,0,1759216447,12955.904888069992,32763.737960429993,53310.87095808 2025-09-30,07:14:09.000,273,11062136,5325,0,1759216448,12956.026141649992,34148.29282938001,53310.92685504001 2025-09-30,07:14:10.000,273,11062190,5285,0,1759216449,12955.965514859992,27684.05029287,53310.94082928 2025-09-30,07:14:11.000,273,11062138,5205,0,1759216450,12955.817316039997,29992.16102703,53310.94082928 2025-09-30,07:14:12.000,273,11062193,5605,0,1759216451,12955.64890829,31376.990812050004,53311.04563608001 2025-09-30,07:14:13.000,273,11062101,5925,0,1759216452,12955.50744578,34608.763148369995,53311.11550728001 2025-09-30,07:14:14.000,273,11062158,5285,0,1759216453,12955.44008267999,27221.874084420007,53311.122494400006 2025-09-30,07:14:15.000,273,11062222,4925,0,1759216454,12955.48050053999,35994.40358334,53311.16441712001 2025-09-30,07:14:16.000,273,11062122,5044,0,1759216455,12955.48050053999,31377.886051559995,53311.171404240005 2025-09-30,07:14:17.000,273,11062130,5205,0,1759216456,12955.46702792,25837.678721100005,53311.20633984 2025-09-30,07:14:18.000,273,11062171,5525,0,1759216457,12955.42661006,28146.043223939996,53311.21332696001 2025-09-30,07:14:19.000,273,11062138,5125,0,1759216458,12955.34577434,32301.018968970006,53311.26223680001 2025-09-30,07:14:20.000,273,11062135,5645,0,1759216459,12955.157157659989,30454.041172020006,53311.2971724 2025-09-30,07:14:21.000,273,11062162,5365,0,1759216460,12954.820342159997,32762.271741389995,53311.35306936 2025-09-30,07:14:22.000,273,11062212,5365,0,1759216461,12954.422899869991,27683.528657250004,53311.36005648001 2025-09-30,07:14:23.000,273,11062178,5325,0,1759216462,12953.951358169994,29992.069388339994,53311.457876160006 2025-09-30,07:14:24.000,273,11062161,5605,0,1759216463,12953.500025399997,26298.776412659994,53311.506786000005 2025-09-30,07:14:25.000,273,11062148,5365,0,1759216464,12953.02174738999,28607.542715910007,53311.45088904001 2025-09-30,07:14:26.000,273,11062172,5365,0,1759216465,12952.577150929988,30454.161007229995,53311.49281176 2025-09-30,07:14:27.000,273,11062135,5805,0,1759216466,12952.159499709996,29068.724997030004,53311.4718504 2025-09-30,07:14:28.000,273,11062133,5605,0,1759216467,12952.018037199996,27683.133905969997,53311.48582464 2025-09-30,07:14:29.000,273,11062153,5645,0,1759216468,12951.977619339996,27682.964726849998,53311.48582464 2025-09-30,07:14:30.000,273,11062193,5605,0,1759216469,12951.977619339996,29529.766295549998,53311.506786000005 2025-09-30,07:14:31.000,273,11062223,5925,0,1759216470,12951.78900266,25836.318239009997,53311.4718504 2025-09-30,07:14:32.000,273,11062179,5765,0,1759216471,12951.472396089994,28606.457149890004,53311.569670079996 2025-09-30,07:14:33.000,273,11062168,5165,0,1759216472,12951.034535940002,31376.335242960005,53311.63255416 2025-09-30,07:14:34.000,273,11062159,5765,0,1759216473,12950.48889483,30913.933462350004,53311.681464 2025-09-30,07:14:35.000,273,11062149,5525,0,1759216474,12950.131870399993,29066.03222937,53311.681464 2025-09-30,07:14:36.000,273,11062188,5245,0,1759216475,12950.003880509998,28141.616370300006,53311.70242536 2025-09-30,07:14:37.000,273,11062168,5285,0,1759216476,12950.010616819993,30449.113830150003,53311.75832232 2025-09-30,07:14:38.000,273,11062159,5605,0,1759216477,12950.138606709988,34142.230577580005,53311.75832232 2025-09-30,07:14:39.000,273,11062156,5285,0,1759216478,12950.179024569989,30449.036289719996,53311.842167760005 2025-09-30,07:14:40.000,273,11062171,5605,0,1759216479,12950.192497189993,33219.33028146,53311.87710336 2025-09-30,07:14:41.000,273,11062136,5325,0,1759216480,12950.010616819993,30449.61431838,53311.905051839996 2025-09-30,07:14:42.000,273,11062186,5325,0,1759216481,12949.559284049996,27679.658684880007,53311.98191016001 2025-09-30,07:14:43.000,273,11062185,5805,0,1759216482,12949.087742349999,27217.80673641,53311.97492304 2025-09-30,07:14:44.000,273,11062127,5525,0,1759216483,12948.589255409992,29525.550915810003,53312.12165256001 2025-09-30,07:14:45.000,273,11062152,5245,0,1759216484,12948.218758359995,27216.213633029998,53312.17056240001 2025-09-30,07:14:46.000,273,11062199,5525,0,1759216485,12948.03014168,29984.872226609994,53312.296330560006 2025-09-30,07:14:47.000,273,11062174,5325,0,1759216486,12947.888679169999,24905.459475120006,53312.3103048 2025-09-30,07:14:48.000,273,11062112,5165,0,1759216487,12947.686589869998,28135.850181960006,53312.443060080004 2025-09-30,07:14:49.000,273,11062125,5805,0,1759216488,12947.565336289998,29519.932759200005,53312.47799568 2025-09-30,07:14:50.000,273,11062155,5765,0,1759216489,12947.733744039993,28134.672977249997,53312.54087976 2025-09-30,07:14:51.000,273,11062162,5445,0,1759216490,12947.92236071999,29058.19359681,53312.60376384001 2025-09-30,07:14:52.000,273,11062196,5445,0,1759216491,12947.94256964999,26289.055662390005,53312.67363504001 2025-09-30,07:14:53.000,273,11062179,5525,0,1759216492,12947.666380939998,29520.93373566,53312.78542896 2025-09-30,07:14:54.000,273,11062195,5925,0,1759216493,12947.356510680002,24904.07784564,53312.911197119996 2025-09-30,07:14:55.000,273,11062102,5125,0,1759216494,12947.19483924,29058.123105510007,53312.995042560004 2025-09-30,07:14:56.000,273,11062153,5445,0,1759216495,12947.336301750001,32288.534959740005,53313.08587512001 2025-09-30,07:14:57.000,273,11062202,5365,0,1759216496,12947.551863669993,29056.1000052,53313.19068192 2025-09-30,07:14:58.000,273,11062161,5684,0,1759216497,12947.935833339994,25362.045723479998,53313.302475840006 2025-09-30,07:14:59.000,273,11062209,5725,0,1759216498,12948.198549429995,31823.45450973,53313.41426976 2025-09-30,07:15:00.000,273,11062022,5565,0,1759216499,12948.542101239997,32283.79794438,53313.5330508 2025-09-30,07:15:01.000,273,11062145,6165,0,1759216500,12948.899125669988,32744.507933789995,53313.72170304 2025-09-30,07:15:02.000,273,11062222,5245,0,1759216501,12949.22246854999,29513.0951031,53313.84048408 2025-09-30,07:15:03.000,273,11062238,5125,0,1759216502,12949.606438219991,26743.914873899994,53313.952278000004 2025-09-30,07:15:04.000,273,11062201,5605,0,1759216503,12949.949990029992,28591.12529214,53314.06407192001 2025-09-30,07:15:05.000,273,11062148,5405,0,1759216504,12950.098188849988,29514.723452129998,53314.28067264001 2025-09-30,07:15:06.000,273,11062192,5285,0,1759216505,12950.172288259993,27206.457637109997,53314.406440800005 2025-09-30,07:15:07.000,273,11062112,5285,0,1759216506,12950.158815639988,32283.713354820007,53314.61605440001 2025-09-30,07:15:08.000,273,11062138,5245,0,1759216507,12949.976935270002,25820.676219539993,53314.72784832 2025-09-30,07:15:09.000,273,11062179,5725,0,1759216508,12949.741164419996,29974.622791589994,53314.91650056 2025-09-30,07:15:10.000,273,11062195,5405,0,1759216509,12949.40434891999,27204.34994724,53315.028294480006 2025-09-30,07:15:11.000,273,11062210,5285,0,1759216510,12949.195523309994,27203.264381219997,53315.195985360006 2025-09-30,07:15:12.000,273,11062190,5245,0,1759216511,12949.20899593,31356.576531569997,53315.314766400006 2025-09-30,07:15:13.000,273,11062182,5245,0,1759216512,12949.35045844,32278.433556450007,53315.45450880001 2025-09-30,07:15:14.000,273,11062174,5245,0,1759216513,12949.619910839996,31354.109336070003,53315.55232848001 2025-09-30,07:15:15.000,273,11062152,5365,0,1759216514,12950.172288259993,26275.753954080006,53315.76892920001 2025-09-30,07:15:16.000,273,11062187,5565,0,1759216515,12950.805501399991,32275.331939249998,53315.95758144001 2025-09-30,07:15:17.000,273,11062187,5645,0,1759216516,12951.223152619998,31351.59279666,53316.20911776 2025-09-30,07:15:18.000,273,11062207,5565,0,1759216517,12951.472396089994,29505.030898380006,53316.348860160004 2025-09-30,07:15:19.000,273,11062217,5485,0,1759216518,12951.465659779999,28120.433734649996,53316.55148664 2025-09-30,07:15:20.000,273,11062142,5125,0,1759216519,12951.196207380002,28582.299781380003,53316.81001008 2025-09-30,07:15:21.000,273,11062152,5405,0,1759216520,12950.825710329991,25351.662354989996,53316.96372672001 2025-09-30,07:15:22.000,273,11062163,5725,0,1759216521,12950.48889483,34121.62597059,53317.18032744001 2025-09-30,07:15:23.000,273,11062233,5605,0,1759216522,12950.179024569989,29044.349105489993,53317.3410312 2025-09-30,07:15:24.000,273,11062150,4925,0,1759216523,12949.943253719997,27197.744912430004,53317.4807736 2025-09-30,07:15:25.000,273,11062182,5165,0,1759216524,12949.727691799992,28582.02486531,53317.690387200004 2025-09-30,07:15:26.000,273,11062219,5565,0,1759216525,12949.633383460001,34581.83547177,53317.85109096001 2025-09-30,07:15:27.000,273,11062146,5205,0,1759216526,12949.687273939991,29504.29778886,53317.997820480006 2025-09-30,07:15:28.000,273,11062211,5805,0,1759216527,12949.949990029992,26734.786250549994,53318.24236968 2025-09-30,07:15:29.000,273,11062159,5845,0,1759216528,12950.179024569989,31350.528378029994,53318.3890992 2025-09-30,07:15:30.000,273,11062138,5245,0,1759216529,12950.253123979994,30427.966440150005,53318.647622640005 2025-09-30,07:15:31.000,273,11062153,5725,0,1759216530,12950.172288259993,28582.074209219994,53318.82230064 2025-09-30,07:15:32.000,273,11062147,5565,0,1759216531,12949.949990029992,29966.88284685,53319.101785440005 2025-09-30,07:15:33.000,273,11062178,5405,0,1759216532,12949.653592390001,29043.658290749998,53319.30441192 2025-09-30,07:15:34.000,273,11062240,5245,0,1759216533,12949.34372212999,31351.127554079998,53319.52101264 2025-09-30,07:15:35.000,273,11062139,5605,0,1759216534,12948.966488769998,29042.713707329996,53319.73761336 2025-09-30,07:15:36.000,273,11062157,5645,0,1759216535,12948.636409580002,26734.137730589995,53319.86338152001 2025-09-30,07:15:37.000,273,11062206,5525,0,1759216536,12948.461265519996,26271.524476079998,53320.01709816 2025-09-30,07:15:38.000,273,11062247,5725,0,1759216537,12948.468001829991,30424.378432979996,53320.205750400004 2025-09-30,07:15:39.000,273,11062174,5365,0,1759216538,12948.676827440002,26269.522523160005,53320.36645416001 2025-09-30,07:15:40.000,273,11062162,5405,0,1759216539,12948.946279839998,31807.28380551,53320.54811928 2025-09-30,07:15:41.000,273,11062157,5765,0,1759216540,12948.932807219993,26730.451035599996,53320.78568136 2025-09-30,07:15:42.000,273,11062154,5365,0,1759216541,12948.629673269992,31807.5869181,53321.00228208 2025-09-30,07:15:43.000,273,11062191,5725,0,1759216542,12948.14465894999,27192.465114060004,53321.12805024 2025-09-30,07:15:44.000,273,11062170,5325,0,1759216543,12947.861733929989,26730.817590360006,53321.32368960001 2025-09-30,07:15:45.000,273,11062169,5805,0,1759216544,12948.00319643999,25807.374511229995,53321.498367600005 2025-09-30,07:15:46.000,273,11062150,5325,0,1759216545,12948.609464339992,30422.27074311,53321.77086528 2025-09-30,07:15:47.000,273,11062138,5365,0,1759216546,12949.18205068999,26268.655480169997,53321.93855616 2025-09-30,07:15:48.000,273,11062146,5205,0,1759216547,12949.3908763,34576.901080769996,53322.239002320006 2025-09-30,07:15:49.000,273,11062190,5245,0,1759216548,12949.128160209999,28577.562766019997,53322.46259016 2025-09-30,07:15:50.000,273,11062181,5605,0,1759216549,12948.447792899991,30424.124664300005,53322.71412648001 2025-09-30,07:15:51.000,273,11062135,5765,0,1759216550,12947.834788689994,28115.689670160005,53322.909765840006 2025-09-30,07:15:52.000,273,11062195,5805,0,1759216551,12947.700062489988,29499.34225047,53323.16130216 2025-09-30,07:15:53.000,273,11062183,5805,0,1759216552,12947.821316069989,34113.65340456,53323.36392864001 2025-09-30,07:15:54.000,273,11062121,5684,0,1759216553,12947.956042269994,26728.611212670003,53323.56655512 2025-09-30,07:15:55.000,273,11062169,5645,0,1759216554,12948.03014168,26728.413837030006,53323.797130080005 2025-09-30,07:15:56.000,273,11062171,5684,0,1759216555,12948.117713709995,29036.214409470005,53324.04167928 2025-09-30,07:15:57.000,273,11062180,5044,0,1759216556,12948.30633038999,30882.353359949993,53324.27225424001 2025-09-30,07:15:58.000,273,11062231,5684,0,1759216557,12948.589255409992,29959.157000370004,53324.45391936 2025-09-30,07:15:59.000,273,11062163,5445,0,1759216558,12948.798081020002,26728.16711748,53324.635584480005 2025-09-30,07:16:00.000,273,11061965,5845,0,1759216559,12948.905861979998,31343.24662674,53324.91506928001 2025-09-30,07:16:01.000,273,11062172,5325,0,1759216560,12948.730717919992,26266.639428990005,53325.25045104001 2025-09-30,07:16:02.000,273,11062187,5805,0,1759216561,12948.420847659996,27189.906279870003,53325.38320632 2025-09-30,07:16:03.000,273,11062096,5165,0,1759216562,12948.07055954,35958.897115529995,53325.571858560004 2025-09-30,07:16:04.000,273,11062190,5285,0,1759216563,12947.956042269994,32727.434940930005,53325.83736912 2025-09-30,07:16:05.000,273,11062165,5565,0,1759216564,12948.117713709995,29034.156063510003,53326.01204712 2025-09-30,07:16:06.000,273,11062204,5445,0,1759216565,12948.508419689992,24879.864084090004,53326.20069936 2025-09-30,07:16:07.000,273,11062134,5285,0,1759216566,12948.649882199992,29956.379643149994,53326.431274320006 2025-09-30,07:16:08.000,273,11062189,5645,0,1759216567,12948.41411135,30879.463216649994,53326.71075912 2025-09-30,07:16:09.000,273,11062159,5645,0,1759216568,12948.346748249991,29956.16112012,53326.89941136 2025-09-30,07:16:10.000,273,11062054,5445,0,1759216569,12948.616200650002,29955.463256250005,53327.102037840006 2025-09-30,07:16:11.000,273,11062143,5925,0,1759216570,12949.006906629998,28108.922505359995,53327.367548400005 2025-09-30,07:16:12.000,273,11062147,5645,0,1759216571,12949.12142389999,28108.830866670003,53327.57716200001 2025-09-30,07:16:13.000,273,11062152,4925,0,1759216572,12949.006906629998,27185.845980989994,53327.83568544 2025-09-30,07:16:14.000,273,11062194,5245,0,1759216573,12948.912598289993,21186.112914960002,53328.04529904 2025-09-30,07:16:15.000,273,11062051,5565,0,1759216574,12948.979961389989,35492.08962867,53328.2409384 2025-09-30,07:16:16.000,273,11062013,5645,0,1759216575,12949.155105449994,29953.665728099993,53328.54837168 2025-09-30,07:16:17.000,273,11062034,5205,0,1759216576,12949.24267747999,34568.0262261,53328.757985280005 2025-09-30,07:16:18.000,273,11062194,5285,0,1759216577,12949.087742349999,30875.593244279997,53328.91868904001 2025-09-30,07:16:19.000,273,11062134,5085,0,1759216578,12948.784608399998,27183.294195929993,53329.10734128001 2025-09-30,07:16:20.000,273,11062173,5765,0,1759216579,12948.670091129992,28567.221692310006,53329.3588776 2025-09-30,07:16:21.000,273,11062127,5725,0,1759216580,12949.006906629998,26720.906513580005,53329.5335556 2025-09-30,07:16:22.000,273,11062212,5325,0,1759216581,12949.3908763,32720.61138309,53329.72919496 2025-09-30,07:16:23.000,273,11062184,5405,0,1759216582,12949.49192095,28568.053489650003,53329.89688584 2025-09-30,07:16:24.000,273,11062240,5125,0,1759216583,12949.134896519994,31337.684863169998,53330.148422160004 2025-09-30,07:16:25.000,273,11062197,5765,0,1759216584,12948.562310169997,28568.687911350004,53330.28117744001 2025-09-30,07:16:26.000,273,11062169,5765,0,1759216585,12948.474738140001,32259.9295902,53330.58861072 2025-09-30,07:16:27.000,273,11062180,5165,0,1759216586,12948.865444119998,27644.455329660006,53330.79123720001 2025-09-30,07:16:28.000,273,11062168,5325,0,1759216587,12949.24267747999,32259.732214560005,53330.91001824001 2025-09-30,07:16:29.000,273,11062061,5725,0,1759216588,12949.175314379994,26261.119960199998,53331.18251592 2025-09-30,07:16:30.000,273,11062220,5605,0,1759216589,12948.966488769998,23492.207597939996,53331.37815528 2025-09-30,07:16:31.000,273,11062199,5884,0,1759216590,12949.128160209999,30874.951773449997,53331.53187192001 2025-09-30,07:16:32.000,273,11062207,5645,0,1759216591,12949.438030469995,27182.138138609997,53331.727511280005 2025-09-30,07:16:33.000,273,11062188,5285,0,1759216592,12949.727691799992,25796.941798829997,53331.93013776 2025-09-30,07:16:34.000,273,11062167,5805,0,1759216593,12949.997144200002,30411.457377690007,53332.15372560001 2025-09-30,07:16:35.000,273,11062213,5525,0,1759216594,12950.071243609993,37795.21662792,53332.35635208 2025-09-30,07:16:36.000,273,11062185,5805,0,1759216595,12949.936517410002,32257.511738610003,53332.496094480004 2025-09-30,07:16:37.000,273,11062183,5645,0,1759216596,12950.084716229998,31334.653737269997,53332.69872096 2025-09-30,07:16:38.000,273,11062138,5245,0,1759216597,12950.239651359989,36410.978969820004,53332.92230880001 2025-09-30,07:16:39.000,273,11062186,5125,0,1759216598,12950.347432319999,33642.28513059,53333.08301256 2025-09-30,07:16:40.000,273,11062124,5485,0,1759216599,12950.199233499989,34103.932654289994,53333.2716648 2025-09-30,07:16:41.000,273,11062173,6045,0,1759216600,12949.842209069997,29950.733290019998,53333.467304159996 2025-09-30,07:16:42.000,273,11062162,5405,0,1759216601,12949.52560249999,27643.665827100005,53333.621020800005 2025-09-30,07:16:43.000,273,11062182,5285,0,1759216602,12949.33024951,31797.640595670004,53333.802685919996 2025-09-30,07:16:44.000,273,11062215,5565,0,1759216603,12948.986697699998,31336.754378009995,53333.94941544001 2025-09-30,07:16:45.000,273,11062226,4925,0,1759216604,12948.555573860001,28106.405965950005,53334.13108056 2025-09-30,07:16:46.000,273,11062165,5565,0,1759216605,12948.19181312,30413.31129888,53334.25684872 2025-09-30,07:16:47.000,273,11062157,5565,0,1759216606,12948.077295849995,29489.670844110005,53334.39659112 2025-09-30,07:16:48.000,273,11062170,5165,0,1759216607,12947.96951489,30874.007190029995,53334.4245396 2025-09-30,07:16:49.000,273,11062183,5725,0,1759216608,12947.814579759994,31335.704057640003,53334.61319184 2025-09-30,07:16:50.000,273,11062176,5325,0,1759216609,12947.585545219998,34566.17230491,53334.7040244 2025-09-30,07:16:52.000,273,11062174,5165,0,1759216611,12947.369983299992,29028.26299083,53334.9485736 2025-09-30,07:16:53.000,273,11062210,5285,0,1759216612,12947.289147579992,27182.659774230007,53335.081328880005 2025-09-30,07:16:54.000,273,11062143,5605,0,1759216613,12946.97254101,32259.598281090002,53335.14421296 2025-09-30,07:16:55.000,273,11062209,5645,0,1759216614,12946.500999309988,34105.737231570005,53335.25600688 2025-09-30,07:16:56.000,273,11062178,5165,0,1759216615,12946.211337979992,33643.51167921,53335.35382656 2025-09-30,07:16:57.000,273,11062140,5325,0,1759216616,12946.218074290002,23489.676960270008,53335.36081368001 2025-09-30,07:16:58.000,273,11062190,5165,0,1759216617,12946.426899899998,31795.462414499998,53335.45164624 2025-09-30,07:16:59.000,273,11062166,5245,0,1759216618,12946.487526689998,31334.216691210007,53335.52850456001 2025-09-30,07:17:00.000,273,11062124,5365,0,1759216619,12946.042930229996,28104.587290409996,53335.61235 2025-09-30,07:17:01.000,273,11062205,5725,0,1759216620,12945.248045649998,26259.625544640003,53335.633311360005 2025-09-30,07:17:02.000,273,11062095,5765,0,1759216621,12944.015300919993,25337.38081761,53335.66125984 2025-09-30,07:17:03.000,273,11062199,5605,0,1759216622,12943.159789549994,29490.67182057,53335.6472856 2025-09-30,07:17:04.000,273,11062148,5165,0,1759216623,12942.513103789992,29951.20558173,53335.69619544001 2025-09-30,07:17:05.000,273,11062147,5725,0,1759216624,12942.14934304999,26719.581277139994,53335.61235 2025-09-30,07:17:06.000,273,11062174,5205,0,1759216625,12941.657592419993,34102.29725613,53335.535491680006 2025-09-30,07:17:07.000,273,11062186,5005,0,1759216626,12941.05132451999,28102.655828789997,53335.54946592 2025-09-30,07:17:08.000,273,11062139,5884,0,1759216627,12940.323803040003,26717.494734659995,53335.45164624 2025-09-30,07:17:09.000,273,11062188,5245,0,1759216628,12940.061086950001,28562.47057869,53335.44465912 2025-09-30,07:17:10.000,273,11062177,5565,0,1759216629,12940.391166139998,32714.979128220002,53335.32587808 2025-09-30,07:17:11.000,273,11062218,5285,0,1759216630,12941.07826976,29946.25004334,53335.262994 2025-09-30,07:17:12.000,273,11062181,5805,0,1759216631,12941.482448360002,30408.193630499998,53335.35382656 2025-09-30,07:17:13.000,273,11062266,5005,0,1759216632,12941.340985850002,27639.901591679998,53335.3328652 2025-09-30,07:17:14.000,273,11062194,5285,0,1759216633,12940.82902628999,27178.839145770005,53335.35382656 2025-09-30,07:17:15.000,273,11062208,5365,0,1759216634,12940.317066729993,26717.61456987,53335.37478792 2025-09-30,07:17:16.000,273,11062175,5725,0,1759216635,12939.906151819996,31794.045539369996,53335.37478792 2025-09-30,07:17:17.000,273,11062165,5565,0,1759216636,12939.52891845999,31332.637686090005,53335.43068488 2025-09-30,07:17:18.000,273,11062168,5205,0,1759216637,12939.279674989994,31332.242934809998,53335.45863336001 2025-09-30,07:17:19.000,273,11062151,5725,0,1759216638,12939.023695210002,31331.552120070002,53335.50754320001 2025-09-30,07:17:20.000,273,11062130,5125,0,1759216639,12938.713824949991,25331.75561187,53335.43068488 2025-09-30,07:17:21.000,273,11062116,5285,0,1759216640,12938.51847196,29483.834164469998,53335.4726076 2025-09-30,07:17:22.000,273,11062181,5845,0,1759216641,12938.57236243999,27175.71638118,53335.48658184001 2025-09-30,07:17:23.000,273,11062001,5645,0,1759216642,12939.057376759993,28559.566337130003,53335.43068488 2025-09-30,07:17:24.000,273,11061978,5445,0,1759216643,12939.51544584,28559.383059750005,53335.52850456001 2025-09-30,07:17:25.000,273,11062032,5205,0,1759216644,12939.542391079995,27175.286384249994,53335.60536288001 2025-09-30,07:17:26.000,273,11062031,5684,0,1759216645,12939.043904140002,29482.924826700008,53335.57042728 2025-09-30,07:17:27.000,273,11062046,5245,0,1759216646,12938.33659159,27637.455543570002,53335.65427272001 2025-09-30,07:17:28.000,273,11062034,5205,0,1759216647,12937.865049890002,28560.024530580005,53335.68920832 2025-09-30,07:17:29.000,273,11061995,5605,0,1759216648,12937.784214170002,26252.202810749994,53335.71016968 2025-09-30,07:17:30.000,273,11062022,5165,0,1759216649,12937.770741549997,30404.993325479998,53335.72414392001 2025-09-30,07:17:31.000,273,11062019,5805,0,1759216650,12937.743796310002,28097.686192139998,53335.7171568 2025-09-30,07:17:32.000,273,11062035,5725,0,1759216651,12937.831368339997,26252.3085477,53335.73811816 2025-09-30,07:17:33.000,273,11062001,5765,0,1759216652,12937.865049890002,32713.266189629998,53335.71016968 2025-09-30,07:17:34.000,273,11062008,5085,0,1759216653,12937.689905829997,27637.899638760005,53335.7171568 2025-09-30,07:17:35.000,273,11062015,5765,0,1759216654,12937.447398669996,26715.281307840007,53335.76606664 2025-09-30,07:17:36.000,273,11062004,5044,0,1759216655,12937.33288139999,25792.2823239,53335.849912080004 2025-09-30,07:17:37.000,273,11061977,5884,0,1759216656,12937.494552839991,27176.407195919994,53335.752092400005 2025-09-30,07:17:38.000,273,11062006,5525,0,1759216657,12937.588861179996,28560.644854020007,53335.77305376001 2025-09-30,07:17:39.000,273,11062020,5125,0,1759216658,12937.609070109997,26715.21081654,53335.82196360001 2025-09-30,07:17:40.000,273,11062031,5565,0,1759216659,12937.31940878,26715.774746940006,53335.787028 2025-09-30,07:17:41.000,273,11062044,5245,0,1759216660,12937.15773734,26716.127203440003,53335.731131040004 2025-09-30,07:17:42.000,273,11061998,5485,0,1759216661,12937.33288139999,30869.418206400005,53335.71016968 2025-09-30,07:17:43.000,273,11062028,5245,0,1759216662,12937.797686789992,23948.152375470003,53335.7171568 2025-09-30,07:17:44.000,273,11062054,5285,0,1759216663,12937.945885609988,31794.242915010007,53335.66824696 2025-09-30,07:17:45.000,273,11061971,5884,0,1759216664,12937.662960590002,28565.008265490003,53335.71016968 2025-09-30,07:17:46.000,273,11061996,5285,0,1759216665,12936.948911729989,30411.316395090005,53335.71016968 2025-09-30,07:17:47.000,273,11062015,5725,0,1759216666,12936.234862869991,27180.848147819997,53335.633311360005 2025-09-30,07:17:48.000,273,11061998,5165,0,1759216667,12935.81047533999,26718.368826780003,53335.66125984 2025-09-30,07:17:49.000,273,11062027,5684,0,1759216668,12935.93172891999,27640.02847602,53335.66824696 2025-09-30,07:17:50.000,273,11062018,5285,0,1759216669,12936.20118132,28561.977139590002,53335.66125984 2025-09-30,07:17:51.000,273,11061996,5085,0,1759216670,12936.214653939991,25331.579383620003,53335.55645304001 2025-09-30,07:17:52.000,273,11062011,5725,0,1759216671,12935.904783679995,24870.48169206,53335.60536288001 2025-09-30,07:17:53.000,273,11062005,5805,0,1759216672,12935.426505670002,26717.036541210007,53335.54946592 2025-09-30,07:17:54.000,273,11061979,5684,0,1759216673,12934.93475503999,32255.023395719996,53335.49356896 2025-09-30,07:17:55.000,273,11062034,4925,0,1759216674,12934.63162108999,32255.023395719996,53335.367800800006 2025-09-30,07:17:56.000,273,11062041,5605,0,1759216675,12934.645093709994,32716.14223467,53335.37478792 2025-09-30,07:17:57.000,273,11062108,5165,0,1759216676,12934.77308359999,30869.883448980007,53335.28395536 2025-09-30,07:17:58.000,273,11061988,5245,0,1759216677,12934.79329252999,26716.571298630006,53335.28395536 2025-09-30,07:17:59.000,273,11062017,5725,0,1759216678,12934.503631199994,28101.253051919994,53335.22107128001 2025-09-30,07:18:00.000,273,11061937,5445,0,1759216679,12934.052298429997,30408.588381780006,53335.16517432 2025-09-30,07:18:01.000,273,11062023,5605,0,1759216680,12933.64138352,29023.688105459994,53335.10927736 2025-09-30,07:18:02.000,273,11062011,5965,0,1759216681,12933.49992101,25330.96610931,53335.0184448 2025-09-30,07:18:03.000,273,11062027,5965,0,1759216682,12933.64138352,30406.114137149998,53334.92062512 2025-09-30,07:18:04.000,273,11062013,5605,0,1759216683,12933.796318649991,29944.523006489995,53334.95556072001 2025-09-30,07:18:05.000,273,11062029,5884,0,1759216684,12933.75590078999,30867.980183880005,53334.913638000005 2025-09-30,07:18:06.000,273,11062017,5645,0,1759216685,12933.378667429999,31330.240981890005,53334.843766800004 2025-09-30,07:18:07.000,273,11062015,5645,0,1759216686,12932.873444179997,27177.654891929997,53334.808831199996 2025-09-30,07:18:08.000,273,11062015,5684,0,1759216687,12932.368220929995,26254.959020580005,53334.73197288 2025-09-30,07:18:09.000,273,11062034,5085,0,1759216688,12931.829316130003,26716.592446020004,53334.697037280006 2025-09-30,07:18:10.000,273,11062021,5925,0,1759216689,12931.660908379992,30869.869350719993,53334.59223048 2025-09-30,07:18:11.000,273,11062010,5285,0,1759216690,12931.660908379992,30870.080824620003,53334.53633352 2025-09-30,07:18:12.000,273,11062019,5845,0,1759216691,12931.391455979996,30409.025427839995,53334.410565360005 2025-09-30,07:18:13.000,273,11062044,5245,0,1759216692,12930.91317796999,27640.50781686,53334.31274568001 2025-09-30,07:18:14.000,273,11062072,5445,0,1759216693,12930.387745790002,29947.84314672,53334.27781008 2025-09-30,07:18:15.000,273,11061982,5205,0,1759216694,12930.212601729996,29947.807901070002,53334.15902904 2025-09-30,07:18:16.000,273,11061951,5845,0,1759216695,12930.199129109991,27179.029472280003,53334.03326088 2025-09-30,07:18:17.000,273,11061805,5605,0,1759216696,12929.990303499995,31332.729324779997,53333.94242832 2025-09-30,07:18:18.000,273,11061937,5565,0,1759216697,12929.343617739993,33179.17138785,53333.83063440001 2025-09-30,07:18:19.000,273,11062000,5044,0,1759216698,12928.51505160999,26718.855216750002,53333.739801840005 2025-09-30,07:18:20.000,273,11061941,5765,0,1759216699,12927.915520019997,27179.995203090002,53333.56512384001 2025-09-30,07:18:21.000,273,11061974,5085,0,1759216700,12927.774057509996,27640.82502771,53333.46031704 2025-09-30,07:18:22.000,273,11061973,5925,0,1759216701,12928.063718839992,24871.630700249996,53333.30660040001 2025-09-30,07:18:23.000,273,11061953,5845,0,1759216702,12928.339907549998,28102.204684469994,53333.187819360006 2025-09-30,07:18:24.000,273,11061997,5405,0,1759216703,12928.59588732999,32717.88336978,53332.999167120004 2025-09-30,07:18:25.000,273,11062014,5365,0,1759216704,12928.49484267999,30411.612458550007,53332.92929592 2025-09-30,07:18:26.000,273,11061982,5325,0,1759216705,12928.178236109998,31335.027341160006,53332.83846336 2025-09-30,07:18:27.000,273,11061994,5445,0,1759216706,12928.009828360002,33180.419083860004,53332.76160504 2025-09-30,07:18:28.000,273,11061949,5805,0,1759216707,12928.003092049992,30872.378840999998,53332.684746720006 2025-09-30,07:18:29.000,273,11061980,5085,0,1759216708,12928.036773599997,29487.612498150003,53332.58692704001 2025-09-30,07:18:30.000,273,11061937,5684,0,1759216709,12927.861629539992,32256.764530829998,53332.46814600001 2025-09-30,07:18:31.000,273,11061989,5765,0,1759216710,12927.612386069995,27642.784685849998,53332.38430056 2025-09-30,07:18:32.000,273,11061995,5845,0,1759216711,12927.41703307999,26258.885385989997,53332.32141648001 2025-09-30,07:18:33.000,273,11061962,5365,0,1759216712,12927.450714629995,27181.884369930005,53332.160712720004 2025-09-30,07:18:34.000,273,11061974,5205,0,1759216713,12927.592177139995,33181.011210779994,53332.15372560001 2025-09-30,07:18:35.000,273,11061893,5845,0,1759216714,12927.68648548,29027.973976499998,53332.07686728 2025-09-30,07:18:36.000,273,11061990,5285,0,1759216715,12927.410296769995,29951.776561260005,53331.98603472001 2025-09-30,07:18:37.000,273,11061972,5165,0,1759216716,12926.756874699997,29491.545912689995,53331.92315064 2025-09-30,07:18:38.000,273,11062005,5925,0,1759216717,12925.759900819998,29954.370641100002,53331.9091764 2025-09-30,07:18:39.000,273,11062035,5565,0,1759216718,12924.92459838,29493.850978200004,53331.86026656 2025-09-30,07:18:40.000,273,11061920,5085,0,1759216719,12924.298121549997,29494.288024260008,53331.678601440006 2025-09-30,07:18:41.000,273,11062026,5205,0,1759216720,12923.88047032999,29494.118845139994,53331.58078176001 2025-09-30,07:18:42.000,273,11062002,5245,0,1759216721,12923.476291729989,26262.931586610008,53331.49693632 2025-09-30,07:18:43.000,273,11061979,5765,0,1759216722,12923.031695270001,33646.021169490006,53331.41309088001 2025-09-30,07:18:44.000,273,11062052,5205,0,1759216723,12922.70835239,29952.890323800006,53331.25238712 2025-09-30,07:18:45.000,273,11062044,5044,0,1759216724,12922.82960597,30413.27605323,53331.11264472 2025-09-30,07:18:46.000,273,11061832,5085,0,1759216725,12923.078849439997,25336.520823750005,53331.02181216 2025-09-30,07:18:47.000,273,11062038,5205,0,1759216726,12923.233784570002,24875.44427958,53330.88206976001 2025-09-30,07:18:48.000,273,11062037,5765,0,1759216727,12923.031695270001,29491.16525967,53330.73534024 2025-09-30,07:18:49.000,273,11062037,5725,0,1759216728,12922.47931784999,26261.134058459997,53330.74931448 2025-09-30,07:18:50.000,273,11061982,5365,0,1759216729,12921.772005300001,22569.08877879,53330.51873952 2025-09-30,07:18:51.000,273,11061988,5285,0,1759216730,12921.192682639994,29490.84099969,53330.52572664001 2025-09-30,07:18:52.000,273,11061950,5405,0,1759216731,12920.822185589997,28567.12300449,53330.40694560001 2025-09-30,07:18:53.000,273,11062045,5645,0,1759216732,12921.051220129993,27182.293219469997,53330.316113040004 2025-09-30,07:18:54.000,273,11062067,5725,0,1759216733,12921.731587440001,24874.93674222,53330.17637064 2025-09-30,07:18:55.000,273,11062003,5565,0,1759216734,12922.445636299999,20722.357701390007,53330.169383520006 2025-09-30,07:18:56.000,273,11061981,5845,0,1759216735,12922.74877025,25799.78259822,53329.9877184 2025-09-30,07:18:57.000,273,11062085,5485,0,1759216736,12922.64098928999,26723.430102119994,53330.02964112 2025-09-30,07:18:58.000,273,11062011,5445,0,1759216737,12922.432163679994,30876.911431589993,53329.931821440005 2025-09-30,07:18:59.000,273,11062064,5245,0,1759216738,12922.445636299999,26261.528809740004,53329.931821440005 2025-09-30,07:19:00.000,273,11062045,5605,0,1759216739,12922.64098928999,32722.155142560005,53329.89688584 2025-09-30,07:19:01.000,273,11062060,4965,0,1759216740,12922.70835239,30876.601269870007,53329.94579568001 2025-09-30,07:19:02.000,273,11061964,5365,0,1759216741,12922.337855339989,31800.685819830003,53329.88989872 2025-09-30,07:19:03.000,273,11061999,5645,0,1759216742,12921.893258880002,33647.571978089996,53329.813040400004 2025-09-30,07:19:04.000,273,11062070,5005,0,1759216743,12921.657488029996,29033.021153580004,53329.88989872 2025-09-30,07:19:05.000,273,11062034,5365,0,1759216744,12921.67096065,31340.511564300003,53329.82701464001 2025-09-30,07:19:06.000,273,11061923,5845,0,1759216745,12921.738323749996,27648.142024650006,53329.77810480001 2025-09-30,07:19:07.000,273,11062052,5085,0,1759216746,12921.778741609996,34570.78243593,53329.80605328001 2025-09-30,07:19:08.000,273,11062039,5684,0,1759216747,12921.63054279,29956.097677950005,53329.82701464001 2025-09-30,07:19:09.000,273,11062018,5365,0,1759216748,12921.38129931999,31802.723018400007,53329.75714344001 2025-09-30,07:19:10.000,273,11062000,5405,0,1759216749,12921.031011199993,32726.69478228,53329.75714344001 2025-09-30,07:19:11.000,273,11062114,5165,0,1759216750,12920.660514149997,26727.941545320005,53329.77111768 2025-09-30,07:19:12.000,273,11062022,5725,0,1759216751,12920.20244506999,28113.01804989,53329.65233664 2025-09-30,07:19:13.000,273,11062016,5285,0,1759216752,12919.939728979989,28112.87706729,53329.61041392001 2025-09-30,07:19:14.000,273,11062032,5085,0,1759216753,12920.02056469999,31342.732040250005,53329.596439680005 2025-09-30,07:19:15.000,273,11062036,5365,0,1759216754,12920.552733190001,26265.483371669994,53329.48464576 2025-09-30,07:19:16.000,273,11062071,5525,0,1759216755,12921.138792159989,27649.883159760007,53329.4636844 2025-09-30,07:19:17.000,273,11062001,5405,0,1759216756,12921.52276182999,37802.78034441,53329.477658640004 2025-09-30,07:19:18.000,273,11062062,5445,0,1759216757,12921.677696959996,28572.07854288,53329.44272304001 2025-09-30,07:19:19.000,273,11062022,5285,0,1759216758,12921.785477919992,28571.810675939996,53329.47067152001 2025-09-30,07:19:20.000,273,11062037,5925,0,1759216759,12921.913467810002,32725.08053151,53329.43573592 2025-09-30,07:19:21.000,273,11062069,5845,0,1759216760,12922.115557110003,26725.467300689998,53329.477658640004 2025-09-30,07:19:22.000,273,11061987,5565,0,1759216761,12922.203129139998,32264.229559500003,53329.449710160006 2025-09-30,07:19:23.000,273,11061809,5645,0,1759216762,12921.987567219992,27649.784471940002,53329.449710160006 2025-09-30,07:19:24.000,273,11062007,5485,0,1759216763,12921.42171717999,25342.4773386,53329.50560712 2025-09-30,07:19:25.000,273,11062008,5125,0,1759216764,12920.929966549993,28111.389700860003,53329.449710160006 2025-09-30,07:19:26.000,273,11062045,5605,0,1759216765,12920.532524260001,29957.070457890004,53329.42176168001 2025-09-30,07:19:27.000,273,11062002,5205,0,1759216766,12920.276544479995,27649.530703259996,53329.428748800005 2025-09-30,07:19:28.000,273,11062016,5205,0,1759216767,12920.02056469999,27649.446113700003,53329.330929120006 2025-09-30,07:19:29.000,273,11062002,5044,0,1759216768,12919.771321229993,30879.70288707,53329.32394200001 2025-09-30,07:19:30.000,273,11062021,5684,0,1759216769,12919.555759310002,27648.6707094,53329.26804504 2025-09-30,07:19:31.000,273,11062017,5485,0,1759216770,12919.394087870001,24879.384743250004,53329.24009656 2025-09-30,07:19:32.000,273,11062000,5365,0,1759216771,12919.057272369995,26725.657627199995,53329.093367040005 2025-09-30,07:19:33.000,273,11062033,5765,0,1759216772,12918.558785429988,28571.965756799997,53329.08637992001 2025-09-30,07:19:34.000,273,11062026,5445,0,1759216773,12917.97272646,32263.92644691,53329.08637992001 2025-09-30,07:19:35.000,273,11062020,5285,0,1759216774,12917.413612729993,32724.960696299997,53329.03747008001 2025-09-30,07:19:36.000,273,11062059,5565,0,1759216775,12916.874707930001,30878.398798020004,53329.00253448 2025-09-30,07:19:37.000,273,11062034,5245,0,1759216776,12916.46379301999,34570.05637554001,53328.925676160005 2025-09-30,07:19:38.000,273,11062087,5725,0,1759216777,12916.066350729998,29032.020177119994,53328.89772768001 2025-09-30,07:19:39.000,273,11062057,5525,0,1759216778,12915.621754269996,28570.605274710004,53328.778946640006 2025-09-30,07:19:40.000,273,11062039,5605,0,1759216779,12915.136739949994,32262.643505250002,53328.73003680001 2025-09-30,07:19:41.000,273,11062010,5245,0,1759216780,12914.665198249997,28570.32330951,53328.63221712001 2025-09-30,07:19:42.000,273,11061990,5285,0,1759216781,12914.341855369996,28108.36562409,53328.51343608001 2025-09-30,07:19:43.000,273,11062035,5725,0,1759216782,12914.23407441,27646.422036930002,53328.40164216 2025-09-30,07:19:44.000,273,11061997,5645,0,1759216783,12914.119557139995,31799.670745109994,53328.26189976 2025-09-30,07:19:45.000,273,11062014,5165,0,1759216784,12914.06566665999,32722.578090359995,53328.21298992 2025-09-30,07:19:46.000,273,11062071,5525,0,1759216785,12913.97135832,31799.677794240008,53328.16408008 2025-09-30,07:19:47.000,273,11062039,5605,0,1759216786,12913.796214259994,29030.744284590008,53328.15010584001 2025-09-30,07:19:48.000,273,11062028,5205,0,1759216787,12913.553707099993,29953.799661569996,53328.07324752 2025-09-30,07:19:49.000,273,11062031,5405,0,1759216788,12913.237100530001,29492.363611769993,53328.038311920005 2025-09-30,07:19:50.000,273,11061994,5325,0,1759216789,12912.88681240999,27185.119920600002,53327.95446648 2025-09-30,07:19:51.000,273,11062070,5285,0,1759216790,12912.543260599989,28108.760375369995,53327.870621040005 2025-09-30,07:19:52.000,273,11061993,5884,0,1759216791,12912.139082000002,30417.110779950002,53327.7867756 2025-09-30,07:19:53.000,273,11061989,5525,0,1759216792,12911.71469447,35494.296006360004,53327.72389152001 2025-09-30,07:19:54.000,273,11062031,5845,0,1759216793,12911.209471219998,28571.634447689998,53327.64703320001 2025-09-30,07:19:55.000,273,11062022,5165,0,1759216794,12910.919809890001,26724.748289430005,53327.59113624 2025-09-30,07:19:56.000,273,11062071,5565,0,1759216795,12910.892864649992,29954.08162677,53327.4723552 2025-09-30,07:19:57.000,273,11062020,5044,0,1759216796,12911.182525980003,24415.361662740004,53327.4723552 2025-09-30,07:19:58.000,273,11062056,5245,0,1759216797,12911.620386129995,30876.093732509995,53327.486329440006 2025-09-30,07:19:59.000,273,11062016,5365,0,1759216798,12911.930256389991,25799.768499960002,53327.437419600006 2025-09-30,07:20:00.000,273,11061853,5805,0,1759216799,12911.95720163,31337.868140549996,53327.44440672 2025-09-30,07:20:01.000,273,11062005,5405,0,1759216800,12911.80900280999,28107.5690724,53327.38152264 2025-09-30,07:20:03.000,273,11062029,5925,0,1759216802,12911.061272400002,29030.98395501,53327.31165144001 2025-09-30,07:20:04.000,273,11062023,5645,0,1759216803,12910.603203319995,30415.757346989994,53327.21383176 2025-09-30,07:20:05.000,273,11061959,5805,0,1759216804,12910.24617888999,30877.369625039995,53327.102037840006 2025-09-30,07:20:06.000,273,11062021,5725,0,1759216805,12910.111452689998,26724.029278169997,53327.05312800001 2025-09-30,07:20:07.000,273,11061998,5205,0,1759216806,12910.023880659988,26723.972885130002,53327.00421816001 2025-09-30,07:20:08.000,273,11062010,5325,0,1759216807,12909.774637189992,29492.92754217,53326.96928256 2025-09-30,07:20:09.000,273,11062037,5525,0,1759216808,12909.20878714999,29031.343460639997,53327.02517952001 2025-09-30,07:20:10.000,273,11062018,5245,0,1759216809,12908.366748399996,31800.23467551,53326.89941136 2025-09-30,07:20:11.000,273,11061993,5645,0,1759216810,12907.430401309997,29492.45525046,53326.82954016 2025-09-30,07:20:12.000,273,11062018,5165,0,1759216811,12906.487317909989,28569.012171330003,53326.72473336 2025-09-30,07:20:13.000,273,11062032,5325,0,1759216812,12905.645279159995,33183.37266933,53326.58499096 2025-09-30,07:20:14.000,273,11062006,5245,0,1759216813,12905.220891629993,26721.992079599993,53326.41730008 2025-09-30,07:20:15.000,273,11062013,5925,0,1759216814,12905.119846979993,27183.23780289,53326.33345464001 2025-09-30,07:20:16.000,273,11062002,5044,0,1759216815,12905.200682699993,30413.889327540004,53326.18672512001 2025-09-30,07:20:17.000,273,11062048,4965,0,1759216816,12904.836921959992,30876.52372944,53325.97012440001 2025-09-30,07:20:18.000,273,11061952,5044,0,1759216817,12903.988146899988,29954.680802820003,53325.7954464 2025-09-30,07:20:19.000,273,11061994,5285,0,1759216818,12902.849710509989,35954.83681665,53325.71858808 2025-09-30,07:20:20.000,273,11062057,5365,0,1759216819,12901.637174709998,37339.455127769994,53325.54391008001 2025-09-30,07:20:21.000,273,11062009,5884,0,1759216820,12900.444847839994,30416.560947809994,53325.453077520004 2025-09-30,07:20:22.000,273,11061991,5925,0,1759216821,12899.40071979,34107.67574232,53325.19455408 2025-09-30,07:20:23.000,273,11061993,5925,0,1759216822,12898.48458163,26260.92258456,53324.96397912001 2025-09-30,07:20:24.000,273,11062002,5044,0,1759216823,12898.080403029999,30874.676857380007,53324.84519808001 2025-09-30,07:20:25.000,273,11062047,5684,0,1759216824,12897.709905980002,27643.137142349995,53324.65654584001 2025-09-30,07:20:26.000,273,11062002,5365,0,1759216825,12897.251836899995,28565.311378080005,53324.42597088 2025-09-30,07:20:27.000,273,11062024,5285,0,1759216826,12896.618623759998,30410.548039920002,53324.230331520004 2025-09-30,07:20:28.000,273,11061982,5405,0,1759216827,12896.00561955,28102.60648488,53324.0486664 2025-09-30,07:20:29.000,273,11062022,5044,0,1759216828,12895.412824270003,30409.370835210007,53323.9787952 2025-09-30,07:20:30.000,273,11062064,4925,0,1759216829,12895.015381979996,33638.91564645,53323.846039920005 2025-09-30,07:20:31.000,273,11061995,5525,0,1759216830,12894.77961112999,28562.17451523,53323.65040056001 2025-09-30,07:20:32.000,273,11061829,5565,0,1759216831,12894.752665889995,29484.28530879,53323.57354224001 2025-09-30,07:20:33.000,273,11061930,5285,0,1759216832,12894.72572065,30406.382004090003,53323.30104456 2025-09-30,07:20:34.000,273,11061990,5285,0,1759216833,12894.86044684999,30867.479695650007,53323.28707032001 2025-09-30,07:20:35.000,273,11061963,5525,0,1759216834,12895.096217699996,37327.70422806,53323.23117336 2025-09-30,07:20:36.000,273,11061939,5684,0,1759216835,12895.096217699996,22100.117209019998,53323.210212 2025-09-30,07:20:37.000,273,11061840,5325,0,1759216836,12894.732456959995,32252.154399809995,53323.1054052 2025-09-30,07:20:38.000,273,11062023,5925,0,1759216837,12893.937572379997,29022.228935549996,53323.1054052 2025-09-30,07:20:39.000,273,11061957,5805,0,1759216838,12892.981016359998,28099.681095930006,53323.056495360004 2025-09-30,07:20:40.000,273,11062012,5005,0,1759216839,12892.112032369994,31330.092950160004,53323.056495360004 2025-09-30,07:20:41.000,273,11062015,5684,0,1759216840,12891.559654949997,34098.864329820004,53323.035534 2025-09-30,07:20:42.000,273,11062025,5525,0,1759216841,12891.31041148,29484.546126600006,53322.97963704001 2025-09-30,07:20:43.000,273,11062020,5205,0,1759216842,12891.26999362,33176.18255673,53322.94470144 2025-09-30,07:20:44.000,273,11062043,5765,0,1759216843,12891.195894209995,29945.91873423,53323.02854688001 2025-09-30,07:20:45.000,273,11062019,5805,0,1759216844,12891.054431699995,30407.129211870008,53323.08444384 2025-09-30,07:20:46.000,273,11061858,5325,0,1759216845,12890.731088819994,29022.433360320007,53323.07046960001 2025-09-30,07:20:47.000,273,11061911,5684,0,1759216846,12890.434691180002,30868.008380400002,53323.13335368 2025-09-30,07:20:48.000,273,11061989,5645,0,1759216847,12890.279756049997,34097.82810771,53323.11239232 2025-09-30,07:20:49.000,273,11062034,5085,0,1759216848,12890.145029849991,29944.438416930003,53323.25213472 2025-09-30,07:20:50.000,273,11062035,5525,0,1759216849,12890.279756049997,28098.031599509995,53323.294057440005 2025-09-30,07:20:51.000,273,11061979,5684,0,1759216850,12890.710879889994,31788.998362290004,53323.38489000001 2025-09-30,07:20:52.000,273,11061968,5285,0,1759216851,12891.431665060001,29942.929903109994,53323.53860664 2025-09-30,07:20:53.000,273,11061952,5365,0,1759216852,12892.233285949995,33173.44749429,53323.61546496 2025-09-30,07:20:54.000,273,11062048,5325,0,1759216853,12892.617255619996,34097.045654279995,53323.797130080005 2025-09-30,07:20:55.000,273,11062011,5445,0,1759216854,12892.698091339997,29483.206791899996,53323.9787952 2025-09-30,07:20:56.000,273,11061921,5565,0,1759216855,12892.38822108,31329.282300210005,53324.13949896 2025-09-30,07:20:57.000,273,11062006,5285,0,1759216856,12891.977306169989,25330.204803269997,53324.300202720005 2025-09-30,07:20:58.000,273,11061979,5805,0,1759216857,12891.445137679992,29482.635812370005,53324.432958 2025-09-30,07:20:59.000,273,11062002,5405,0,1759216858,12890.89949656999,30865.928887050002,53324.60064888 2025-09-30,07:21:00.000,273,11061996,5325,0,1759216859,12890.414482250002,30864.779878860005,53324.76135264 2025-09-30,07:21:01.000,273,11062002,5044,0,1759216860,12890.165238779991,28556.39422863,53324.803275360006 2025-09-30,07:21:02.000,273,11061988,5245,0,1759216861,12890.448163799992,26247.98038188,53324.8871208 2025-09-30,07:21:03.000,273,11062033,6045,0,1759216862,12891.20263051999,27631.470832199993,53325.03385032 2025-09-30,07:21:04.000,273,11062011,5565,0,1759216863,12891.653963290002,27170.09822457,53325.19455408 2025-09-30,07:21:05.000,273,11062000,5085,0,1759216864,12891.620281739997,30400.48893141,53325.32730936001 2025-09-30,07:21:06.000,273,11061994,5245,0,1759216865,12891.10832218,32708.1132756,53325.37621920001 2025-09-30,07:21:07.000,273,11061979,5845,0,1759216866,12890.481845349997,26709.987411209993,53325.60679416 2025-09-30,07:21:08.000,273,11062033,5565,0,1759216867,12889.78126910999,26709.987411209993,53325.64871688 2025-09-30,07:21:09.000,273,11062011,5684,0,1759216868,12889.390563129993,29939.715499829996,53325.760510800006 2025-09-30,07:21:10.000,273,11062028,5125,0,1759216869,12889.175001210002,32708.014587779995,53325.858330480005 2025-09-30,07:21:11.000,273,11062000,5085,0,1759216870,12889.060483939997,28093.682286299998,53325.9351888 2025-09-30,07:21:12.000,273,11062032,5085,0,1759216871,12888.972911910001,25786.3610547,53326.05396984 2025-09-30,07:21:13.000,273,11062009,5565,0,1759216872,12888.858394639996,33630.195872640004,53326.144802400006 2025-09-30,07:21:14.000,273,11061988,5605,0,1759216873,12889.013329770001,30399.988443180002,53326.22864784 2025-09-30,07:21:15.000,273,11061962,5165,0,1759216874,12889.437717299988,28554.18080181,53326.25659632001 2025-09-30,07:21:16.000,273,11061984,5125,0,1759216875,12889.92273161999,31323.08611494,53326.39633872 2025-09-30,07:21:17.000,273,11061975,5645,0,1759216876,12890.198920329996,24402.363067020007,53326.54306824 2025-09-30,07:21:18.000,273,11062075,5845,0,1759216877,12890.171975090001,25325.439591389993,53326.578003840004 2025-09-30,07:21:19.000,273,11061970,5245,0,1759216878,12889.976622099995,29478.36403959,53326.75268184 2025-09-30,07:21:20.000,273,11062012,5125,0,1759216879,12889.68696077,30862.517108130007,53326.92037272 2025-09-30,07:21:21.000,273,11062015,5525,0,1759216880,12889.444453609998,31784.938063409994,53327.04614088 2025-09-30,07:21:22.000,273,11062063,5645,0,1759216881,12889.195210140002,30399.917951879994,53327.20684464 2025-09-30,07:21:23.000,273,11061891,5565,0,1759216882,12888.8314494,29014.728661229994,53327.38152264 2025-09-30,07:21:24.000,273,11062038,5085,0,1759216883,12888.60915117,30398.40943806,53327.416458240004 2025-09-30,07:21:25.000,273,11061988,5125,0,1759216884,12888.716932129995,27629.764942740003,53327.50030368 2025-09-30,07:21:26.000,273,11062003,5765,0,1759216885,12889.201946449997,29014.108337790007,53327.584149120004 2025-09-30,07:21:27.000,273,11062042,5044,0,1759216886,12889.666751839999,33167.04688425,53327.73786576 2025-09-30,07:21:28.000,273,11062045,5365,0,1759216887,12890.07093044,27168.80823378,53327.90555664 2025-09-30,07:21:29.000,273,11061997,5684,0,1759216888,12890.320173909997,26707.294643550005,53327.93350512001 2025-09-30,07:21:30.000,273,11062041,5605,0,1759216889,12890.522263209998,28091.447712089997,53328.18504144 2025-09-30,07:21:31.000,273,11061985,5645,0,1759216890,12890.677198339989,30398.381241540003,53328.35971944 2025-09-30,07:21:32.000,273,11062072,5245,0,1759216891,12890.886023949999,27629.990514899997,53328.492474720006 2025-09-30,07:21:33.000,273,11062007,5884,0,1759216892,12891.216103139996,27168.568563359993,53328.66715272 2025-09-30,07:21:34.000,273,11062040,5365,0,1759216893,12891.539446019997,30398.42353632,53328.91170192 2025-09-30,07:21:35.000,273,11061993,5405,0,1759216894,12891.856052589988,28091.764922939998,53329.02349584 2025-09-30,07:21:36.000,273,11061966,5125,0,1759216895,12891.909943069993,24862.593715590003,53329.26804504 2025-09-30,07:21:37.000,273,11061989,5684,0,1759216896,12891.822371039998,31784.790031679993,53329.547529840005 2025-09-30,07:21:38.000,273,11061964,5285,0,1759216897,12891.566391259992,27171.134446680007,53329.666310880006 2025-09-30,07:21:39.000,273,11061997,5925,0,1759216898,12891.344093029991,28094.14752888,53329.882911600005 2025-09-30,07:21:40.000,273,11062013,5605,0,1759216899,12891.10158586999,28555.27341696,53330.001692640006 2025-09-30,07:21:41.000,273,11061997,5525,0,1759216900,12890.845606089999,30400.510078799998,53330.21130624001 2025-09-30,07:21:42.000,273,11062027,5805,0,1759216901,12890.576153689988,26708.746764330004,53330.42091984 2025-09-30,07:21:43.000,273,11061976,5445,0,1759216902,12890.225865569992,31783.965283469995,53330.602584960005 2025-09-30,07:21:44.000,273,11062012,5365,0,1759216903,12889.976622099995,36397.81119497999,53330.79822432 2025-09-30,07:21:45.000,273,11062032,5125,0,1759216904,12889.66001552999,23939.39030688,53330.889056880005 2025-09-30,07:21:46.000,273,11062022,5165,0,1759216905,12889.626333979999,26246.408425889997,53331.007837920006 2025-09-30,07:21:47.000,273,11061996,5125,0,1759216906,12889.86210482999,27169.640031119998,53331.18950304 2025-09-30,07:21:48.000,273,11061946,5165,0,1759216907,12890.124820919991,23017.772952419997,53331.322258320004 2025-09-30,07:21:49.000,273,11061978,5125,0,1759216908,12890.185447709991,30401.45466222,53331.441039360005 2025-09-30,07:21:50.000,273,11061934,5205,0,1759216909,12890.09113937,31324.735611359996,53331.559820400005 2025-09-30,07:21:51.000,273,11061993,5805,0,1759216910,12890.158502469996,25325.897784839995,53331.67161432001 2025-09-30,07:21:52.000,273,11062008,4925,0,1759216911,12890.515526900002,31784.909866889997,53331.895202160005 2025-09-30,07:21:53.000,273,11061904,5205,0,1759216912,12891.094849559995,34551.89076753,53332.062893040005 2025-09-30,07:21:54.000,273,11061960,5165,0,1759216913,12891.707853769993,29936.585686110004,53332.34237784001 2025-09-30,07:21:55.000,273,11061960,5445,0,1759216914,12892.374748459995,22553.305776719993,53332.53801720001 2025-09-30,07:21:56.000,273,11062004,5245,0,1759216915,12892.947334809993,28089.734773500008,53332.76859216 2025-09-30,07:21:57.000,273,11061958,5044,0,1759216916,12893.513184849995,32242.405453019994,53332.98519288 2025-09-30,07:21:58.000,273,11061930,5125,0,1759216917,12894.004935479992,33165.74984433,53333.24371632 2025-09-30,07:21:59.000,273,11061938,5285,0,1759216918,12894.442795629999,29013.84751998,53333.453329920005 2025-09-30,07:22:00.000,273,11061941,5605,0,1759216919,12894.71898433999,24400.248328019996,53333.64198216001 2025-09-30,07:22:01.000,273,11061962,5085,0,1759216920,12894.90086470999,30398.691403260003,53334.005312400004 2025-09-30,07:22:02.000,273,11061944,5125,0,1759216921,12895.028854600001,27630.138546629998,53334.2498616 2025-09-30,07:22:03.000,273,11061954,5565,0,1759216922,12895.129899250001,34089.531281699994,53334.53633352 2025-09-30,07:22:04.000,273,11061905,5925,0,1759216923,12895.251152830002,29936.578636980004,53334.73197288 2025-09-30,07:22:05.000,273,11061917,5725,0,1759216924,12895.486923679993,26706.469895340007,53334.94158648 2025-09-30,07:22:06.000,273,11062033,5485,0,1759216925,12895.78332132,30859.091230949998,53335.249019760005 2025-09-30,07:22:07.000,273,11062008,5125,0,1759216926,12896.04603741,30397.993539389994,53335.48658184001 2025-09-30,07:22:08.000,273,11062055,5605,0,1759216927,12896.275071949996,26245.8938394,53335.71016968 2025-09-30,07:22:09.000,273,11062013,5645,0,1759216928,12896.531051730002,27630.554445300004,53335.94074464001 2025-09-30,07:22:10.000,273,11062001,5565,0,1759216929,12896.91502139999,26707.957261770003,53336.16433248 2025-09-30,07:22:11.000,273,11062026,5165,0,1759216930,12897.34614524,30399.19189149,53336.47875288 2025-09-30,07:22:12.000,273,11062018,5044,0,1759216931,12897.784005389993,30399.20598975,53336.688366480004 2025-09-30,07:22:13.000,273,11062002,5365,0,1759216932,12898.37680066999,33167.716551599995,53336.91195432 2025-09-30,07:22:14.000,273,11061995,5765,0,1759216933,12898.902232849992,28554.01867182,53337.24733608 2025-09-30,07:22:15.000,273,11062029,5485,0,1759216934,12899.218839419998,28093.104257640007,53337.55476936 2025-09-30,07:22:16.000,273,11062005,5445,0,1759216935,12899.407456099994,29939.19386421,53337.82726704 2025-09-30,07:22:17.000,273,11062023,5525,0,1759216936,12899.528709679995,26709.317743859996,53338.17662304 2025-09-30,07:22:18.000,273,11062016,5205,0,1759216937,12899.78468946,28093.104257640007,53338.44912072 2025-09-30,07:22:19.000,273,11062026,5044,0,1759216938,12900.047405550002,25785.39532389,53338.67270856001 2025-09-30,07:22:20.000,273,11062040,5445,0,1759216939,12900.209076990002,28553.03179362,53339.04302592 2025-09-30,07:22:21.000,273,11062047,5405,0,1759216940,12900.343803189993,33166.18689039,53339.36443344001 2025-09-30,07:22:22.000,273,11061982,5005,0,1759216941,12900.525683559994,35933.70352491,53339.657892480005 2025-09-30,07:22:23.000,273,11061854,5285,0,1759216942,12901.057852049991,29012.26146573,53340.00724848 2025-09-30,07:22:24.000,273,11062043,5445,0,1759216943,12901.610229469989,33626.0509842,53340.230836320006 2025-09-30,07:22:25.000,273,11061994,5165,0,1759216944,12902.324278330001,29473.584729449998,53340.51730824001 2025-09-30,07:22:26.000,273,11062049,5605,0,1759216945,12903.03159087999,24859.73881794,53340.782818800006 2025-09-30,07:22:27.000,273,11062021,5565,0,1759216946,12903.765848670002,25321.146671220005,53341.10422632 2025-09-30,07:22:28.000,273,11062037,5405,0,1759216947,12904.365380259995,31319.307781259995,53341.4116596 2025-09-30,07:22:29.000,273,11062043,5565,0,1759216948,12904.749349929996,29012.10638487,53341.78197696001 2025-09-30,07:22:30.000,273,11061965,5605,0,1759216949,12905.005329710002,25781.88485715,53342.1802428 2025-09-30,07:22:31.000,273,11062020,5085,0,1759216950,12905.214155319998,30395.589786059994,53342.45274048001 2025-09-30,07:22:32.000,273,11062016,5205,0,1759216951,12905.247836869989,32240.981528760007,53342.795109360006 2025-09-30,07:22:33.000,273,11061978,5325,0,1759216952,12905.180473769993,31779.630068519997,53343.130491120006 2025-09-30,07:22:34.000,273,11062022,5085,0,1759216953,12904.911021369997,28088.86068138,53343.41696304001 2025-09-30,07:22:35.000,273,11061846,5125,0,1759216954,12904.695459449991,28550.444762910003,53343.67548648001 2025-09-30,07:22:36.000,273,11061910,5445,0,1759216955,12904.506842769995,28550.437713780004,53343.95497128 2025-09-30,07:22:37.000,273,11062058,4965,0,1759216956,12904.41253442999,33625.74787161,53344.17855912001 2025-09-30,07:22:38.000,273,11062082,5445,0,1759216957,12904.57420586999,26704.813349789998,53344.472018160006 2025-09-30,07:22:39.000,273,11062056,5125,0,1759216958,12904.722404690001,35932.7377941,53344.59778632 2025-09-30,07:22:40.000,273,11061944,5205,0,1759216959,12904.998593399992,34548.619971210006,53344.737528720005 2025-09-30,07:22:41.000,273,11062034,4925,0,1759216960,12905.200682699993,26243.299759560003,53344.9401552 2025-09-30,07:22:42.000,273,11062002,5125,0,1759216961,12905.382563069994,34086.690482310005,53345.15675592 2025-09-30,07:22:43.000,273,11062012,5205,0,1759216962,12905.40950830999,31779.538429830005,53345.3244468 2025-09-30,07:22:44.000,273,11062048,5285,0,1759216963,12905.342145209994,28088.324947500005,53345.42925360001 2025-09-30,07:22:45.000,273,11061998,5044,0,1759216964,12904.978384469992,28549.50017949,53345.68078992 2025-09-30,07:22:46.000,273,11061844,5085,0,1759216965,12904.547260629995,23935.21722192,53345.82751944 2025-09-30,07:22:47.000,273,11062002,4965,0,1759216966,12904.015092139998,29471.378351759995,53345.960274720004 2025-09-30,07:22:48.000,273,11062037,5565,0,1759216967,12903.39535161999,27163.930235820008,53346.08604288 2025-09-30,07:22:49.000,273,11061977,5684,0,1759216968,12902.829501579989,31316.079279719997,53346.14193984001 2025-09-30,07:22:50.000,273,11061842,5365,0,1759216969,12902.26365154,29470.271638349994,53346.13495272 2025-09-30,07:22:51.000,273,11062034,5285,0,1759216970,12902.00093545,28547.244457890003,53346.19084968001 2025-09-30,07:22:52.000,273,11061980,5285,0,1759216971,12902.15587057999,29008.59591813,53346.18386256 2025-09-30,07:22:53.000,273,11062026,5165,0,1759216972,12902.681302759993,30393.193081859994,53346.25373376 2025-09-30,07:22:54.000,273,11061963,5485,0,1759216973,12903.19999863,29009.780171970007,53346.22578528 2025-09-30,07:22:55.000,273,11061984,5205,0,1759216974,12903.557023059991,34547.449815629996,53346.25373376 2025-09-30,07:22:56.000,273,11061981,5645,0,1759216975,12903.644595090002,28550.275583790004,53346.344566320004 2025-09-30,07:22:57.000,273,11061973,5725,0,1759216976,12903.577231989992,26243.95532865,53346.42841176 2025-09-30,07:22:58.000,273,11062004,5285,0,1759216977,12903.23368017999,28551.29065851,53346.49828296 2025-09-30,07:22:59.000,273,11062019,5725,0,1759216978,12902.802556339993,29012.811297869994,53346.61007688 2025-09-30,07:23:00.000,273,11062024,5085,0,1759216979,12902.310805709996,25321.569619019996,53346.582128400005 2025-09-30,07:23:01.000,273,11061967,5925,0,1759216980,12901.846000319994,32242.35610911,53346.65898672 2025-09-30,07:23:02.000,273,11061969,5645,0,1759216981,12901.428349100002,30396.217158629996,53346.74283216001 2025-09-30,07:23:03.000,273,11062022,5085,0,1759216982,12901.111742529996,29010.886885379994,53346.72885792 2025-09-30,07:23:04.000,273,11062031,5605,0,1759216983,12901.017434189991,32239.656292319996,53346.67296096001 2025-09-30,07:23:05.000,273,11062032,5325,0,1759216984,12901.091533599996,33161.26659765,53346.7568064 2025-09-30,07:23:06.000,273,11061978,5044,0,1759216985,12901.199314559992,34083.5395212,53346.819690480006 2025-09-30,07:23:07.000,273,11062026,5165,0,1759216986,12901.320568139992,24394.77115401,53346.88257456 2025-09-30,07:23:08.000,273,11062009,5765,0,1759216987,12901.381194929992,26240.839613189994,53346.966420000004 2025-09-30,07:23:09.000,273,11062018,5405,0,1759216988,12901.313831829997,32239.881864480005,53347.00834272001 2025-09-30,07:23:10.000,273,11061986,5125,0,1759216989,12900.94333478,25781.807316720005,53347.05026544 2025-09-30,07:23:11.000,273,11061972,5044,0,1759216990,12900.330330569988,29012.811297869994,53347.015329840004 2025-09-30,07:23:12.000,273,11061996,5125,0,1759216991,12899.548918609995,30859.21106616,53347.12712376001 2025-09-30,07:23:13.000,273,11061989,5925,0,1759216992,12898.531735799996,25784.063038320004,53347.0712268 2025-09-30,07:23:14.000,273,11061994,5205,0,1759216993,12897.750323840002,27168.194959469998,53347.07821392001 2025-09-30,07:23:15.000,273,11062008,5005,0,1759216994,12897.069956529995,27629.363142329996,53347.085201040005 2025-09-30,07:23:16.000,273,11062027,5605,0,1759216995,12896.591678520002,29474.592755039994,53347.02930408001 2025-09-30,07:23:17.000,273,11061978,5285,0,1759216996,12896.308753500001,21169.131560790003,53347.02231696 2025-09-30,07:23:18.000,273,11062038,5285,0,1759216997,12895.92478383,26244.413522100003,53347.02231696 2025-09-30,07:23:19.000,273,11061956,5285,0,1759216998,12895.466714749993,30858.217138830005,53346.966420000004 2025-09-30,07:23:20.000,273,11062036,5205,0,1759216999,12895.150108180002,34087.804244850005,53346.92449728 2025-09-30,07:23:21.000,273,11061978,5245,0,1759217000,12894.90086470999,31780.743831059997,53346.88956168001 2025-09-30,07:23:22.000,273,11061986,5125,0,1759217001,12894.772874819995,28089.586741770006,53346.88257456 2025-09-30,07:23:23.000,273,11061989,5684,0,1759217002,12894.692039099995,20245.871759040005,53346.81270336001 2025-09-30,07:23:24.000,273,11062043,5645,0,1759217003,12894.64488493,29473.831449000005,53346.7568064 2025-09-30,07:23:25.000,273,11062031,5725,0,1759217004,12894.611203379995,30396.95026815,53346.77078064001 2025-09-30,07:23:26.000,273,11061977,5525,0,1759217005,12894.72572065,28551.784097609998,53346.77776776 2025-09-30,07:23:27.000,273,11062035,5325,0,1759217006,12894.80655637,29936.515194809996,53346.78475488 2025-09-30,07:23:28.000,273,11061980,5205,0,1759217007,12894.80655637,35935.06400699999,53346.74283216001 2025-09-30,07:23:29.000,273,11062006,4925,0,1759217008,12894.82002898999,29936.712570450007,53346.69392232001 2025-09-30,07:23:30.000,273,11062039,5645,0,1759217009,12894.833501609995,28091.031813420006,53346.8266776 2025-09-30,07:23:31.000,273,11062030,5044,0,1759217010,12894.86718316,28552.637042340008,53346.77078064001 2025-09-30,07:23:32.000,273,11062025,5525,0,1759217011,12894.90086470999,28091.602792949998,53346.78475488 2025-09-30,07:23:33.000,273,11062039,5925,0,1759217012,12894.78634744,30860.585646509993,53346.8266776 2025-09-30,07:23:34.000,273,11061993,5645,0,1759217013,12894.78634744,28553.9904753,53346.84065184001 2025-09-30,07:23:35.000,273,11062002,4765,0,1759217014,12894.921073639991,29477.278473569997,53346.88257456 2025-09-30,07:23:36.000,273,11062008,5205,0,1759217015,12895.001909359991,31323.353981880005,53346.9314844 2025-09-30,07:23:37.000,273,11062076,4925,0,1759217016,12895.089481390001,33630.54832914,53346.94545864 2025-09-30,07:23:38.000,273,11062056,4925,0,1759217017,12895.203998659992,31323.128409719997,53346.966420000004 2025-09-30,07:23:39.000,273,11061981,5605,0,1759217018,12895.459978439998,32706.99951306,53347.02231696 2025-09-30,07:23:40.000,273,11061981,5485,0,1759217019,12895.689012979994,31784.07806955,53347.05725256001 2025-09-30,07:23:41.000,273,11061991,5725,0,1759217020,12895.84394811,29015.426525100003,53347.183020720004 2025-09-30,07:23:42.000,273,11062007,5645,0,1759217021,12895.91804751999,28553.764903140007,53347.19699496001 2025-09-30,07:23:43.000,273,11062017,5765,0,1759217022,12895.830475489995,27169.160690279998,53347.33673736 2025-09-30,07:23:44.000,273,11061995,5525,0,1759217023,12895.628386189994,28091.73672642,53347.42756992 2025-09-30,07:23:45.000,273,11062015,5365,0,1759217024,12895.466714749993,33628.40539362001,53347.47647976 2025-09-30,07:23:46.000,273,11061975,5684,0,1759217025,12895.358933789998,28552.954253189993,53347.518402480004 2025-09-30,07:23:47.000,273,11062044,5165,0,1759217026,12895.412824270003,24861.860606069997,53347.51141536001 2025-09-30,07:23:48.000,273,11062025,5525,0,1759217027,12895.433033199988,21632.06202615,53347.658144880006 2025-09-30,07:23:49.000,273,11061995,5684,0,1759217028,12895.453242129988,28091.948200319996,53347.69308048 2025-09-30,07:23:50.000,273,11062013,5645,0,1759217029,12895.439769509998,34551.58765494,53347.74897744001 2025-09-30,07:23:51.000,273,11061991,5684,0,1759217030,12895.480187369998,31321.577601120007,53347.83981 2025-09-30,07:23:52.000,273,11062009,5605,0,1759217031,12895.480187369998,30860.064010889997,53347.923655440005 2025-09-30,07:23:53.000,273,11061996,5285,0,1759217032,12895.426296889993,29936.94519174,53348.02846224 2025-09-30,07:23:54.000,273,11062058,5044,0,1759217033,12895.439769509998,29936.839454789995,53348.02846224 2025-09-30,07:23:55.000,273,11062005,5725,0,1759217034,12895.426296889993,33628.116379290004,53348.10532056 2025-09-30,07:23:56.000,273,11062075,5605,0,1759217035,12895.554286779989,29014.383253859996,53348.17519176 2025-09-30,07:23:57.000,273,11062017,5805,0,1759217036,12895.682276669999,35013.02370474,53348.28698568 2025-09-30,07:23:58.000,273,11062011,5805,0,1759217037,12895.689012979994,30860.83941519,53348.328908400006 2025-09-30,07:23:59.000,273,11062041,5365,0,1759217038,12895.534077849989,33168.195892439995,53348.41275384 2025-09-30,07:24:00.000,273,11062006,5245,0,1759217039,12895.177053419997,28554.293587890003,53348.46166368 2025-09-30,07:24:01.000,273,11062045,5485,0,1759217040,12894.8267653,31784.486919090006,53348.62236744 2025-09-30,07:24:02.000,273,11062135,5405,0,1759217041,12894.483213489999,29477.5674879,53348.60140608 2025-09-30,07:24:03.000,273,11062008,5085,0,1759217042,12894.173343230003,31323.346932750006,53348.69922576 2025-09-30,07:24:04.000,273,11062032,5165,0,1759217043,12893.984726549992,31784.71249125,53348.79005832 2025-09-30,07:24:05.000,273,11062017,5684,0,1759217044,12893.924099759992,32246.254278000008,53348.86691664 2025-09-30,07:24:06.000,273,11061974,5205,0,1759217045,12893.910627140001,30400.6510614,53348.84595528 2025-09-30,07:24:07.000,273,11062017,5805,0,1759217046,12893.870209280001,29939.278453770006,53348.85294240001 2025-09-30,07:24:08.000,273,11062067,5485,0,1759217047,12893.614229499995,25325.256314009996,53348.999671920006 2025-09-30,07:24:09.000,273,11062049,5485,0,1759217048,12893.263941379999,27632.408366489995,53349.00665904 2025-09-30,07:24:10.000,273,11061984,5245,0,1759217049,12892.772190750002,30401.017616159996,53349.05556888 2025-09-30,07:24:11.000,273,11062005,5525,0,1759217050,12892.28044011999,32246.66312754,53348.98569768 2025-09-30,07:24:12.000,273,11061999,5525,0,1759217051,12891.849316279993,31785.424453379994,53348.95076208001 2025-09-30,07:24:13.000,273,11062013,5925,0,1759217052,12891.26325730999,28555.731610410003,53348.96473632 2025-09-30,07:24:14.000,273,11062042,5005,0,1759217053,12890.737825129989,34554.62582997,53348.90883936 2025-09-30,07:24:15.000,273,11062023,5684,0,1759217054,12890.192184020001,25787.869568520007,53348.98569768 2025-09-30,07:24:16.000,273,11062022,5125,0,1759217055,12889.72737863,31325.15855916,53348.93678784 2025-09-30,07:24:17.000,273,11062062,5205,0,1759217056,12889.356881579988,27172.248209219993,53348.91582648 2025-09-30,07:24:18.000,273,11062071,5525,0,1759217057,12889.080692869997,24864.891731969998,53348.831981040006 2025-09-30,07:24:19.000,273,11062015,5684,0,1759217058,12888.91228512,32247.480826619998,53348.89486512 2025-09-30,07:24:20.000,273,11061969,5485,0,1759217059,12888.64283271999,30401.666136119995,53348.83896816 2025-09-30,07:24:21.000,273,11062014,5325,0,1759217060,12888.346435079999,32709.08605554,53348.762109840005 2025-09-30,07:24:22.000,273,11061841,5405,0,1759217061,12888.023092199997,27172.6429605,53348.69922576 2025-09-30,07:24:23.000,273,11062001,5805,0,1759217062,12887.659331459996,30865.195777529996,53348.6782644 2025-09-30,07:24:24.000,273,11062020,5085,0,1759217063,12887.3494612,23944.381090919996,53348.63634168001 2025-09-30,07:24:25.000,273,11061989,5565,0,1759217064,12886.965491529998,28097.770781700005,53348.65031592 2025-09-30,07:24:26.000,273,11062036,5085,0,1759217065,12886.709511749992,29020.797962159995,53348.60140608 2025-09-30,07:24:27.000,273,11062064,5125,0,1759217066,12886.4737409,31789.35081879,53348.58743184001 2025-09-30,07:24:28.000,273,11062023,5405,0,1759217067,12886.33227839,29020.805011289995,53348.496599280006 2025-09-30,07:24:29.000,273,11062007,5645,0,1759217068,12886.30533314999,30405.500862839996,53348.46166368 2025-09-30,07:24:30.000,273,11062011,5645,0,1759217069,12886.379432559996,35481.57232671,53348.4337152 2025-09-30,07:24:31.000,273,11062035,5405,0,1759217070,12886.38616886999,23945.375018249993,53348.46166368 2025-09-30,07:24:32.000,273,11062032,5165,0,1759217071,12886.41311411,30866.76068439,53348.51756064001 2025-09-30,07:24:33.000,273,11061997,5884,0,1759217072,12886.43332304,28558.98125934,53348.545509120006 2025-09-30,07:24:34.000,273,11061996,5044,0,1759217073,12886.440059349996,28558.889620650007,53348.53153488 2025-09-30,07:24:35.000,273,11061993,5605,0,1759217074,12886.40637779999,28097.587504320007,53348.53153488 2025-09-30,07:24:36.000,273,11061968,5085,0,1759217075,12886.339014699995,33173.99027730001,53348.58743184001 2025-09-30,07:24:37.000,273,11061830,5205,0,1759217076,12886.16387063999,28098.412252530004,53348.61538032001 2025-09-30,07:24:38.000,273,11061989,5645,0,1759217077,12885.975253959994,30867.120190019996,53348.70621288001 2025-09-30,07:24:39.000,273,11061991,5605,0,1759217078,12885.752955729993,28098.29946645,53348.70621288001 2025-09-30,07:24:40.000,273,11061983,5684,0,1759217079,12885.584547979997,27174.976222530007,53348.80403256001 2025-09-30,07:24:41.000,273,11061997,5645,0,1759217080,12885.523921189997,22560.143432819998,53348.97172344001 2025-09-30,07:24:42.000,273,11062046,5285,0,1759217081,12885.382458679996,31788.511972320004,53348.929800720005 2025-09-30,07:24:43.000,273,11061967,5765,0,1759217082,12885.193842,27173.799017819998,53349.02063328001 2025-09-30,07:24:44.000,273,11062013,5645,0,1759217083,12884.92438959999,31787.785911929997,53349.097491600005 2025-09-30,07:24:45.000,273,11062008,5245,0,1759217084,12884.614519339993,29941.59056841,53349.18133704 2025-09-30,07:24:46.000,273,11061964,5205,0,1759217085,12884.398957420002,28095.289487939997,53349.11845296001 2025-09-30,07:24:47.000,273,11061981,5565,0,1759217086,12884.452847899993,30401.969248709996,53349.22325976 2025-09-30,07:24:48.000,273,11061958,5245,0,1759217087,12884.776190779994,32247.685251389994,53349.22325976 2025-09-30,07:24:49.000,273,11061984,5205,0,1759217088,12885.281414029996,29018.126341890005,53349.29313096 2025-09-30,07:24:50.000,273,11062041,5605,0,1759217089,12885.571075359992,28557.303566400005,53349.35601504001 2025-09-30,07:24:51.000,273,11061983,5405,0,1759217090,12885.766428349998,27634.713432000004,53349.432873360005 2025-09-30,07:24:52.000,273,11061957,5605,0,1759217091,12885.712537869993,29941.809091439995,53349.5167188 2025-09-30,07:24:53.000,273,11062047,5765,0,1759217092,12885.510448569992,31787.29247283,53349.68440968 2025-09-30,07:24:54.000,273,11061966,5205,0,1759217093,12885.27467772,27172.628862240002,53349.75428088 2025-09-30,07:24:55.000,273,11061980,5044,0,1759217094,12884.998489009995,28094.915884050002,53349.88004904001 2025-09-30,07:24:56.000,273,11061969,5485,0,1759217095,12884.91091698,34554.04780131001,53350.07568840001 2025-09-30,07:24:57.000,273,11062034,5044,0,1759217096,12884.90418066999,29939.02468509,53350.173508080006 2025-09-30,07:24:58.000,273,11062061,5884,0,1759217097,12884.97154377,31322.367103679993,53350.23639216 2025-09-30,07:24:59.000,273,11061995,5485,0,1759217098,12884.97154377,34089.94013124,53350.4250444 2025-09-30,07:25:00.000,273,11061983,5525,0,1759217099,12884.76271815999,30397.93009722,53350.52286408 2025-09-30,07:25:01.000,273,11062006,5085,0,1759217100,12884.500002069988,28090.62296388,53350.64863224001 2025-09-30,07:25:02.000,273,11061936,4965,0,1759217101,12884.291176459992,30397.711574190005,53350.73247768 2025-09-30,07:25:03.000,273,11061997,5845,0,1759217102,12884.089087159991,35011.9099422,53350.78138752 2025-09-30,07:25:04.000,273,11062009,5605,0,1759217103,12883.73206273,26245.160729879994,53350.91414280001 2025-09-30,07:25:05.000,273,11062035,5325,0,1759217104,12883.233575789993,27629.201012339996,53351.011962480006 2025-09-30,07:25:06.000,273,11061977,5445,0,1759217105,12882.620571579995,25321.774043790007,53351.03292384001 2025-09-30,07:25:07.000,273,11061993,5565,0,1759217106,12881.980622130002,31319.194995180005,53351.13074352001 2025-09-30,07:25:08.000,273,11062030,5125,0,1759217107,12881.53602567,29011.197047099995,53351.23555032 2025-09-30,07:25:09.000,273,11062029,5805,0,1759217108,12881.19247386,36392.60893704,53351.1936276 2025-09-30,07:25:10.000,273,11062012,4965,0,1759217109,12880.882603599988,29009.998695000002,53351.1936276 2025-09-30,07:25:11.000,273,11061983,5645,0,1759217110,12880.464952379996,28086.95036715,53351.25651168 2025-09-30,07:25:12.000,273,11061938,4965,0,1759217111,12879.959729129994,33161.97855978001,53351.17266624001 2025-09-30,07:25:13.000,273,11062013,5525,0,1759217112,12879.562286840002,31777.762049070006,53351.23555032 2025-09-30,07:25:14.000,273,11062048,5245,0,1759217113,12879.319779680001,27625.387433009993,53351.228563200006 2025-09-30,07:25:15.000,273,11061996,5245,0,1759217114,12879.124426689996,30855.341093790004,53351.17266624001 2025-09-30,07:25:16.000,273,11062003,5645,0,1759217115,12879.07727252,34547.00572044001,53351.179653360006 2025-09-30,07:25:17.000,273,11061999,5725,0,1759217116,12878.982964179995,27626.783160749997,53351.10279504001 2025-09-30,07:25:18.000,273,11062014,4765,0,1759217117,12878.78761118999,30395.321919120004,53351.109782160005 2025-09-30,07:25:19.000,273,11061998,5165,0,1759217118,12878.733720709999,27165.586781370002,53351.13074352001 2025-09-30,07:25:20.000,273,11062015,5645,0,1759217119,12878.77413857,28549.789193820005,53351.15170488001 2025-09-30,07:25:21.000,273,11062042,5285,0,1759217120,12878.91560108,31318.327952189997,53351.179653360006 2025-09-30,07:25:22.000,273,11062009,5645,0,1759217121,12878.861710599995,25781.765021939995,53351.22157608001 2025-09-30,07:25:23.000,273,11061977,5645,0,1759217122,12878.962755249995,26704.827448049997,53351.29843440001 2025-09-30,07:25:24.000,273,11062011,5765,0,1759217123,12879.043590969995,29011.93015662,53351.38227984 2025-09-30,07:25:25.000,273,11061989,5565,0,1759217124,12879.05032727999,33625.95229638,53351.41721544001 2025-09-30,07:25:26.000,273,11062047,5165,0,1759217125,12878.962755249995,23936.563605749994,53351.53599648001 2025-09-30,07:25:27.000,273,11061974,5005,0,1759217126,12878.76740225999,28089.03690963,53351.542983600004 2025-09-30,07:25:28.000,273,11062015,5485,0,1759217127,12878.679830229994,29473.105388609998,53351.62682904 2025-09-30,07:25:29.000,273,11061947,5605,0,1759217128,12878.75392964,31780.095311099998,53351.7875328 2025-09-30,07:25:30.000,273,11061942,4925,0,1759217129,12878.700039159994,30857.491078439998,53351.84342976001 2025-09-30,07:25:31.000,273,11062021,5565,0,1759217130,12878.78761118999,30396.435681660005,53351.9272752 2025-09-30,07:25:32.000,273,11061969,5765,0,1759217131,12878.82802904999,28551.311805899997,53352.02509488 2025-09-30,07:25:33.000,273,11061982,5125,0,1759217132,12878.68656653999,34549.867667219994,53352.1718244 2025-09-30,07:25:34.000,273,11062012,5285,0,1759217133,12878.444059379988,28551.854588910006,53352.283618320005 2025-09-30,07:25:35.000,273,11061946,4845,0,1759217134,12878.289124249997,31320.167775120004,53352.4163736 2025-09-30,07:25:36.000,273,11061989,5605,0,1759217135,12878.181343290002,26244.526308180008,53352.54214176001 2025-09-30,07:25:37.000,273,11062022,5205,0,1759217136,12878.302596870002,26705.701540170005,53352.64694856 2025-09-30,07:25:38.000,273,11061979,5645,0,1759217137,12878.673093919999,33626.791142849994,53352.91245912 2025-09-30,07:25:39.000,273,11061996,5325,0,1759217138,12878.962755249995,31319.949252089995,53353.04521440001 2025-09-30,07:25:40.000,273,11061989,5805,0,1759217139,12879.171580859991,29474.465870700005,53353.18495680001 2025-09-30,07:25:41.000,273,11061985,5605,0,1759217140,12879.306307059996,24860.782089180007,53353.387583280004 2025-09-30,07:25:42.000,273,11061967,5605,0,1759217141,12879.649858869998,31782.506113559997,53353.51335144 2025-09-30,07:25:43.000,273,11062006,5165,0,1759217142,12880.20897259999,32244.957238079995,53353.77187488 2025-09-30,07:25:44.000,273,11061985,5845,0,1759217143,12880.613151199992,27170.366091510004,53353.92559152 2025-09-30,07:25:45.000,273,11061992,5245,0,1759217144,12880.842185740003,31324.07299314,53354.177127840005 2025-09-30,07:25:46.000,273,11062068,5085,0,1759217145,12880.842185740003,26710.523145090003,53354.393728560004 2025-09-30,07:25:47.000,273,11062006,5245,0,1759217146,12880.768086329997,27172.269356610006,53354.63827776 2025-09-30,07:25:48.000,273,11061991,5605,0,1759217147,12880.673777989992,29017.900769729997,53354.7570588 2025-09-30,07:25:49.000,273,11062019,5725,0,1759217148,12880.687250609997,24864.652061550005,53355.00859512001 2025-09-30,07:25:50.000,273,11061973,5684,0,1759217149,12880.693986919992,30862.643992469995,53355.253144320006 2025-09-30,07:25:51.000,273,11061985,5565,0,1759217150,12880.774822639993,28093.386222839996,53355.43480944 2025-09-30,07:25:52.000,273,11062000,5325,0,1759217151,12880.788295259998,27169.78806285,53355.65141016 2025-09-30,07:25:53.000,273,11062008,5165,0,1759217152,12880.788295259998,34551.72863754,53355.79813968001 2025-09-30,07:25:54.000,273,11061988,5085,0,1759217153,12880.923021459988,32705.617883579995,53356.01474040001 2025-09-30,07:25:55.000,273,11061978,5044,0,1759217154,12881.010593489998,33167.10327729001,53356.12653432 2025-09-30,07:25:56.000,273,11062021,5565,0,1759217155,12881.138583379994,31321.887762839993,53356.34313504 2025-09-30,07:25:57.000,273,11061974,4965,0,1759217156,12881.199210169994,29015.581605960004,53356.475890320005 2025-09-30,07:25:58.000,273,11062031,5925,0,1759217157,12881.29351851,35476.370068770004,53356.6785168 2025-09-30,07:25:59.000,273,11062027,5405,0,1759217158,12881.38782684999,29478.751741739994,53356.84620768 2025-09-30,07:26:00.000,273,11061953,5645,0,1759217159,12881.52928935999,29479.625833860002,53357.01389856 2025-09-30,07:26:01.000,273,11062011,5445,0,1759217160,12881.724642349996,29941.879582740003,53357.23049928 2025-09-30,07:26:02.000,273,11061991,5485,0,1759217161,12881.893050099992,30403.745629469995,53357.41915152 2025-09-30,07:26:03.000,273,11062006,5365,0,1759217162,12882.149029879998,24866.513031869996,53357.60780376 2025-09-30,07:26:04.000,273,11061955,5684,0,1759217163,12882.499317999995,30864.84332103,53357.768507520006 2025-09-30,07:26:05.000,273,11061968,5165,0,1759217164,12882.876551360001,30864.441520620006,53358.06196656 2025-09-30,07:26:06.000,273,11061981,5485,0,1759217165,12883.213366859993,31325.525113919997,53358.25760592 2025-09-30,07:26:07.000,273,11061987,5645,0,1759217166,12883.61080915,29018.1756858,53358.41132256001 2025-09-30,07:26:08.000,273,11061984,5245,0,1759217167,12883.93415203,29941.146473219997,53358.704781600005 2025-09-30,07:26:09.000,273,11062012,5165,0,1759217168,12884.062141919996,30402.709407360002,53358.84452400001 2025-09-30,07:26:10.000,273,11061872,4925,0,1759217169,12884.129505019991,28095.557354880002,53359.16593152 2025-09-30,07:26:11.000,273,11061971,5565,0,1759217170,12884.297912770002,34555.49287296001,53359.43842920001 2025-09-30,07:26:12.000,273,11061997,5525,0,1759217171,12884.452847899993,28557.21897684,53359.6480428 2025-09-30,07:26:13.000,273,11061966,5085,0,1759217172,12884.567365169998,30864.808075380002,53359.92054048001 2025-09-30,07:26:14.000,273,11061998,4925,0,1759217173,12884.574101479993,29480.62681032,53360.06028288 2025-09-30,07:26:15.000,273,11061993,5645,0,1759217174,12884.493265759993,24866.209919279994,53360.33976768 2025-09-30,07:26:16.000,273,11061982,5125,0,1759217175,12884.291176459992,28096.06489224,53360.500471440006 2025-09-30,07:26:17.000,273,11062061,5485,0,1759217176,12884.082350849996,29941.654010579994,53360.68213656 2025-09-30,07:26:18.000,273,11062030,4805,0,1759217177,12883.77248059,32248.72852263,53360.89175016 2025-09-30,07:26:19.000,273,11061978,5245,0,1759217178,12883.503028189989,26249.855450460003,53361.150273600004 2025-09-30,07:26:20.000,273,11061983,5325,0,1759217179,12883.428928779998,27172.600665720005,53361.28302888001 2025-09-30,07:26:21.000,273,11062017,5605,0,1759217180,12883.462610329989,28556.922913379996,53361.42975840001 2025-09-30,07:26:22.000,273,11061955,5445,0,1759217181,12883.435665089994,29480.168616869996,53361.639372 2025-09-30,07:26:23.000,273,11061918,5085,0,1759217182,12883.455874019994,33171.96717699,53361.76514016001 2025-09-30,07:26:24.000,273,11062034,5165,0,1759217183,12883.65122701,32710.904731079994,53361.92584392 2025-09-30,07:26:25.000,273,11061976,5365,0,1759217184,12883.99477882,30865.350858389997,53362.0935348 2025-09-30,07:26:26.000,273,11062004,5245,0,1759217185,12884.358539560002,28558.149462,53362.296161280006 2025-09-30,07:26:27.000,273,11062051,5605,0,1759217186,12884.594310409993,28096.501938300004,53362.48481352001 2025-09-30,07:26:28.000,273,11062030,5085,0,1759217187,12884.755981849994,24866.167624499998,53362.77128544001 2025-09-30,07:26:29.000,273,11061988,5165,0,1759217188,12884.76271815999,28557.34586118,53362.95993768001 2025-09-30,07:26:30.000,273,11061998,5325,0,1759217189,12884.614519339993,29018.563387949995,53363.183525520006 2025-09-30,07:26:31.000,273,11062029,5565,0,1759217190,12884.345066939997,31325.623801740003,53363.35820352 2025-09-30,07:26:32.000,273,11061991,5565,0,1759217191,12883.988042509991,29941.322701469995,53363.47698456 2025-09-30,07:26:33.000,273,11061996,5205,0,1759217192,12883.577127599994,29941.364996250006,53363.62371408 2025-09-30,07:26:34.000,273,11061991,5684,0,1759217193,12883.038222800002,27172.720500929994,53363.735508000005 2025-09-30,07:26:35.000,273,11061901,5805,0,1759217194,12882.49258169,29018.295521010004,53363.89621176001 2025-09-30,07:26:36.000,273,11061942,5085,0,1759217195,12882.169238809998,37785.39718982999,53364.01499280001 2025-09-30,07:26:37.000,273,11061976,5285,0,1759217196,12881.919995340002,24404.019612570002,53364.05691552 2025-09-30,07:26:38.000,273,11062021,5605,0,1759217197,12881.953676889992,30403.075962119998,53364.05691552 2025-09-30,07:26:39.000,273,11061937,5605,0,1759217198,12881.879577480002,30403.583499479995,53364.14076096001 2025-09-30,07:26:40.000,273,11062044,5085,0,1759217199,12881.630334009991,32711.221941929995,53364.12678672 2025-09-30,07:26:41.000,273,11061992,5285,0,1759217200,12881.259836959995,23944.254206579993,53364.24556776 2025-09-30,07:26:42.000,273,11061985,5565,0,1759217201,12880.788295259998,29481.634835909994,53364.25954200001 2025-09-30,07:26:43.000,273,11061979,5565,0,1759217202,12880.20897259999,27174.546225600003,53364.32941320001 2025-09-30,07:26:44.000,273,11061958,5085,0,1759217203,12879.723958279988,26251.64592948,53364.37832304001 2025-09-30,07:26:45.000,273,11061989,5845,0,1759217204,12879.292834439992,29020.24813002,53364.30845184001 2025-09-30,07:26:46.000,273,11061956,5125,0,1759217205,12879.063799899996,34095.72041784,53364.2944776 2025-09-30,07:26:47.000,273,11061952,5205,0,1759217206,12879.003173109995,30865.026598409997,53364.44120712 2025-09-30,07:26:48.000,273,11061959,5445,0,1759217207,12879.171580859991,31787.496897599995,53364.43422 2025-09-30,07:26:49.000,273,11061986,5285,0,1759217208,12879.454505879992,28557.34586118,53364.46216848 2025-09-30,07:26:50.000,273,11062060,5085,0,1759217209,12879.838475549994,33633.389128530005,53364.504091200004 2025-09-30,07:26:51.000,273,11062013,5525,0,1759217210,12880.21570891,30403.879562939997,53364.504091200004 2025-09-30,07:26:52.000,273,11061965,5485,0,1759217211,12880.599678580002,29943.099082229994,53364.622872240005 2025-09-30,07:26:53.000,273,11062044,5285,0,1759217212,12880.902812529988,24867.979250909993,53364.741653280005 2025-09-30,07:26:54.000,273,11061987,5925,0,1759217213,12881.091429209999,33174.77977985999,53364.84646008 2025-09-30,07:26:55.000,273,11062011,5805,0,1759217214,12881.30699112999,30868.255099949994,53364.91633128 2025-09-30,07:26:56.000,273,11061964,5285,0,1759217215,12881.522553049996,31330.269178410002,53365.09100928 2025-09-30,07:26:57.000,273,11061983,5725,0,1759217216,12881.42824470999,29023.3215507,53365.195816080006 2025-09-30,07:26:58.000,273,11061812,5165,0,1759217217,12881.118374449994,35483.884441350005,53365.35651984001 2025-09-30,07:26:59.000,273,11061817,5605,0,1759217218,12880.741141090002,29485.004320050008,53365.531197840006 2025-09-30,07:27:00.000,273,11061975,5565,0,1759217219,12880.411061899991,25793.54411817,53365.56613344 2025-09-30,07:27:01.000,273,11061956,5125,0,1759217220,12880.283072009996,31792.508829030005,53365.677927360004 2025-09-30,07:27:02.000,273,11062002,5245,0,1759217221,12880.350435109991,26254.754595809994,53365.81766976001 2025-09-30,07:27:03.000,273,11061943,5645,0,1759217222,12880.606414889997,31330.494750569997,53365.964399280005 2025-09-30,07:27:04.000,273,11061967,5605,0,1759217223,12880.875867289993,28561.786813080005,53366.18798712 2025-09-30,07:27:05.000,273,11062003,5645,0,1759217224,12881.10490182999,31792.24801122,53366.32772952 2025-09-30,07:27:06.000,273,11061946,5085,0,1759217225,12881.219419099994,28562.48467695,53366.516381760004 2025-09-30,07:27:07.000,273,11061952,5005,0,1759217226,12881.280045889995,28563.041558220008,53366.705034000006 2025-09-30,07:27:08.000,273,11061866,5165,0,1759217227,12881.40803577999,32255.30536092,53366.90766048 2025-09-30,07:27:09.000,273,11061810,5085,0,1759217228,12881.583179839996,31794.31340631,53367.089325600005 2025-09-30,07:27:10.000,273,11061789,5725,0,1759217229,12881.738114970001,33640.551044609994,53367.305926320005 2025-09-30,07:27:11.000,273,11061852,5085,0,1759217230,12881.899786410002,26718.968002830006,53367.5085528 2025-09-30,07:27:12.000,273,11062013,5485,0,1759217231,12881.973885819993,24873.371835359998,53367.84393456 2025-09-30,07:27:13.000,273,11061928,5165,0,1759217232,12881.953676889992,27180.841098689998,53368.06752240001 2025-09-30,07:27:14.000,273,11061976,5245,0,1759217233,12881.994094749993,27642.213706320006,53368.312071600005 2025-09-30,07:27:15.000,273,11061939,5605,0,1759217234,12882.135557259993,27180.580280880007,53368.598543520005 2025-09-30,07:27:16.000,273,11061984,5085,0,1759217235,12882.283756079989,25796.469507119997,53368.92693816001 2025-09-30,07:27:17.000,273,11061998,4925,0,1759217236,12882.54647216999,29488.78265373,53369.1854616 2025-09-30,07:27:18.000,273,11062002,5525,0,1759217237,12882.863078739996,23490.07876068,53369.40904944001 2025-09-30,07:27:19.000,273,11061978,5285,0,1759217238,12883.065168039997,28566.826941029998,53369.702508480004 2025-09-30,07:27:20.000,273,11062019,5645,0,1759217239,12883.071904349992,26721.13208574,53370.0937872 2025-09-30,07:27:21.000,273,11061940,5205,0,1759217240,12882.970859699992,28567.235790570005,53370.4082076 2025-09-30,07:27:22.000,273,11061966,5365,0,1759217241,12882.81592457,27644.250904889996,53370.70166664001 2025-09-30,07:27:23.000,273,11061995,5884,0,1759217242,12882.74856146999,30413.219660190007,53371.05102264 2025-09-30,07:27:24.000,273,11062039,5485,0,1759217243,12882.842869809996,28105.926625110005,53371.42134000001 2025-09-30,07:27:25.000,273,11062031,5485,0,1759217244,12882.997804940002,24875.74034304,53371.65890208001 2025-09-30,07:27:26.000,273,11061962,5205,0,1759217245,12883.206630549997,30413.93867145,53371.96633536 2025-09-30,07:27:27.000,273,11061972,5205,0,1759217246,12883.321147819988,25799.528829539995,53372.287742880006 2025-09-30,07:27:28.000,273,11061933,5725,0,1759217247,12883.381774609988,31337.66371578,53372.69998296 2025-09-30,07:27:29.000,273,11061972,5285,0,1759217248,12883.523237119989,34568.435075639994,53372.98645488 2025-09-30,07:27:30.000,273,11061969,5525,0,1759217249,12883.819634759995,29953.75736679,53373.31484952001 2025-09-30,07:27:31.000,273,11061956,5325,0,1759217250,12884.190131809992,27185.021232779996,53373.68516688 2025-09-30,07:27:32.000,273,11061972,5125,0,1759217251,12884.540419929988,31338.904362660003,53374.02054864 2025-09-30,07:27:33.000,273,11062014,5445,0,1759217252,12884.93112591,29493.39983388,53374.41881448001 2025-09-30,07:27:34.000,273,11061999,5765,0,1759217253,12885.139951519996,35031.816685319995,53374.75419624001 2025-09-30,07:27:35.000,273,11061961,5565,0,1759217254,12885.416140230001,32263.115796960003,53375.02669392 2025-09-30,07:27:36.000,273,11062028,5085,0,1759217255,12885.766428349998,30417.103730820003,53375.45989536 2025-09-30,07:27:37.000,273,11061950,5205,0,1759217256,12886.18407956999,31801.53171543,53375.77431576 2025-09-30,07:27:38.000,273,11062017,5684,0,1759217257,12886.648884959992,31340.088616499997,53376.09572328001 2025-09-30,07:27:39.000,273,11061972,5165,0,1759217258,12887.120426659989,30417.343401239996,53376.46604064 2025-09-30,07:27:40.000,273,11061953,5725,0,1759217259,12887.598704669996,29033.21148009,53376.794435280004 2025-09-30,07:27:41.000,273,11061993,5645,0,1759217260,12887.955729100002,35033.423886959994,53377.03898448 2025-09-30,07:27:42.000,273,11061923,5445,0,1759217261,12888.272335669993,27188.256783450008,53377.34641776 2025-09-30,07:27:43.000,273,11062016,5445,0,1759217262,12888.54178806999,26727.490401000003,53377.56301848 2025-09-30,07:27:44.000,273,11061989,5684,0,1759217263,12888.716932129995,31343.43695325,53377.765644959996 2025-09-30,07:27:45.000,273,11062029,5645,0,1759217264,12888.905548809991,28113.50443986,53378.14993656001 2025-09-30,07:27:46.000,273,11061963,5605,0,1759217265,12889.040275009997,35498.285813940005,53378.39448576001 2025-09-30,07:27:47.000,273,11061936,5165,0,1759217266,12889.141319659997,26267.83778109,53378.541215280005 2025-09-30,07:27:48.000,273,11062013,5365,0,1759217267,12889.154792280002,29036.813585519994,53378.70191904001 2025-09-30,07:27:49.000,273,11061980,5085,0,1759217268,12889.208682759992,30421.164029699998,53379.01633944001 2025-09-30,07:27:50.000,273,11061958,5325,0,1759217269,12889.323200029998,29036.298999029998,53379.15608184001 2025-09-30,07:27:51.000,273,11061966,5005,0,1759217270,12889.606125049999,30420.607148430005,53379.379669680005 2025-09-30,07:27:52.000,273,11061992,4925,0,1759217271,12889.96314947999,26728.251707040006,53379.5613348 2025-09-30,07:27:53.000,273,11061983,5565,0,1759217272,12890.185447709991,28574.32016622,53379.7709484 2025-09-30,07:27:54.000,273,11061945,5845,0,1759217273,12890.333646530002,30882.057296490006,53379.980562000004 2025-09-30,07:27:55.000,273,11061968,5285,0,1759217274,12890.434691180002,31343.768262359998,53380.23209832 2025-09-30,07:27:56.000,273,11061958,5165,0,1759217275,12890.569417379993,29959.255688189995,53380.39280208 2025-09-30,07:27:57.000,273,11061988,5285,0,1759217276,12890.737825129989,26728.63940919,53380.602415680005 2025-09-30,07:27:58.000,273,11062024,5285,0,1759217277,12890.912969189994,29959.50945687,53380.853952 2025-09-30,07:27:59.000,273,11061987,5684,0,1759217278,12890.91970549999,27652.138881360006,53381.04959136001 2025-09-30,07:28:00.000,273,11061978,5085,0,1759217279,12890.731088819994,25805.978783490005,53381.224269360006 2025-09-30,07:28:01.000,273,11061939,5445,0,1759217280,12890.704143579998,31805.718898649997,53381.4478572 2025-09-30,07:28:02.000,273,11061980,5044,0,1759217281,12890.623307859998,29498.2214388,53381.66445792 2025-09-30,07:28:03.000,273,11061996,5085,0,1759217282,12890.616571549988,30421.389601860006,53381.75529048 2025-09-30,07:28:04.000,273,11061967,5605,0,1759217283,12890.630044169993,32267.493306689998,53381.96490408001 2025-09-30,07:28:05.000,273,11062061,5605,0,1759217284,12890.515526900002,31344.494322750004,53382.20246616001 2025-09-30,07:28:06.000,273,11062001,5645,0,1759217285,12890.299964979997,28114.110665040003,53382.34220856001 2025-09-30,07:28:07.000,273,11061926,5005,0,1759217286,12890.00356733999,33191.246547539995,53382.565796400006 2025-09-30,07:28:08.000,273,11061920,5445,0,1759217287,12889.565707189999,34114.527496680006,53382.71951304 2025-09-30,07:28:09.000,273,11062017,5645,0,1759217288,12889.228891689992,28576.336217400007,53382.77541000001 2025-09-30,07:28:10.000,273,11061948,5044,0,1759217289,12889.080692869997,24422.657512289996,53382.94310088001 2025-09-30,07:28:11.000,273,11061999,5845,0,1759217290,12889.175001210002,31807.46003376,53383.02694632 2025-09-30,07:28:12.000,273,11061958,5085,0,1759217291,12889.276045860002,31808.115602849997,53383.20162432 2025-09-30,07:28:14.000,273,11061990,5285,0,1759217293,12889.168264899992,27656.135738070006,53383.3693152 2025-09-30,07:28:15.000,273,11061988,5165,0,1759217294,12888.945966669991,30426.077273310002,53383.46713488 2025-09-30,07:28:16.000,273,11061999,5925,0,1759217295,12888.75061368,27657.16491105,53383.6488 2025-09-30,07:28:17.000,273,11061999,5684,0,1759217296,12888.636096409995,30888.19708872,53383.73264544001 2025-09-30,07:28:18.000,273,11061990,5365,0,1759217297,12888.615887479995,32734.406530499997,53383.79552952 2025-09-30,07:28:19.000,273,11062004,5285,0,1759217298,12888.696723199995,29041.8607626,53383.91431056 2025-09-30,07:28:20.000,273,11061960,5165,0,1759217299,12888.77082261,27657.087370620007,53384.0330916 2025-09-30,07:28:21.000,273,11061967,5765,0,1759217300,12888.993120840001,28580.044059780004,53384.14488552001 2025-09-30,07:28:22.000,273,11062031,5645,0,1759217301,12889.121110729997,26272.264634730003,53384.26366656001 2025-09-30,07:28:23.000,273,11062005,5565,0,1759217302,12889.201946449997,27657.17196018,53384.459305920005 2025-09-30,07:28:24.000,273,11061963,5725,0,1759217303,12889.168264899992,20734.150895879997,53384.54315136 2025-09-30,07:28:25.000,273,11061997,5684,0,1759217304,12889.127847039992,31349.858710679997,53384.54315136 2025-09-30,07:28:26.000,273,11062015,5605,0,1759217305,12889.161528589997,35503.565612310005,53384.66891952001 2025-09-30,07:28:27.000,273,11062021,5645,0,1759217306,12889.114374420002,29964.768107850003,53384.75276496 2025-09-30,07:28:28.000,273,11061986,4965,0,1759217307,12889.026802389992,29964.613026990002,53384.85757176001 2025-09-30,07:28:29.000,273,11062018,5285,0,1759217308,12889.053747630001,35964.44478084,53384.93443008001 2025-09-30,07:28:30.000,273,11062017,5725,0,1759217309,12889.410772059993,31810.040015339997,53385.011288400005 2025-09-30,07:28:31.000,273,11061997,5605,0,1759217310,12889.996831029996,32271.31393515,53384.99731416 2025-09-30,07:28:32.000,273,11061993,5525,0,1759217311,12890.630044169993,29040.373396170005,53385.15801792 2025-09-30,07:28:33.000,273,11062054,5125,0,1759217312,12891.14200372999,30425.012854679997,53385.26981184001 2025-09-30,07:28:34.000,273,11061965,5884,0,1759217313,12891.566391259992,31348.145772090007,53385.3257088 2025-09-30,07:28:35.000,273,11061949,5565,0,1759217314,12891.903206759998,28578.902100720006,53385.40256712 2025-09-30,07:28:36.000,273,11061981,5605,0,1759217315,12892.14571392,29963.647296180003,53385.52833528001 2025-09-30,07:28:37.000,273,11061981,5645,0,1759217316,12892.44211155999,28578.902100720006,53385.66807768 2025-09-30,07:28:38.000,273,11061983,5645,0,1759217317,12892.617255619996,29963.301888810005,53385.69602616001 2025-09-30,07:28:39.000,273,11061993,5565,0,1759217318,12893.021434219998,30424.519415579998,53385.76589736 2025-09-30,07:28:40.000,273,11062031,5645,0,1759217319,12893.432349129995,25347.418778730003,53385.91262688001 2025-09-30,07:28:41.000,273,11062040,4925,0,1759217320,12893.816318799996,28117.057201379997,53385.92660112 2025-09-30,07:28:42.000,273,11062084,5205,0,1759217321,12893.924099759992,32271.342131669997,53386.04538216 2025-09-30,07:28:43.000,273,11062008,5365,0,1759217322,12893.823055109991,23502.25965732,53386.15018896 2025-09-30,07:28:44.000,273,11061935,5684,0,1759217323,12893.755692009996,29502.5214081,53386.20608592001 2025-09-30,07:28:45.000,273,11061895,5645,0,1759217324,12893.843264039991,28117.888998719995,53386.254995760006 2025-09-30,07:28:46.000,273,11061869,5605,0,1759217325,12894.038617029997,28117.705721339997,53386.422686640006 2025-09-30,07:28:47.000,273,11062035,5405,0,1759217326,12894.388905149994,32732.890967550004,53386.569416160004 2025-09-30,07:28:48.000,273,11062000,5365,0,1759217327,12894.65835754999,31809.447888420007,53386.639287360005 2025-09-30,07:28:49.000,273,11061977,5525,0,1759217328,12894.96822781,24885.926335890006,53386.81396536 2025-09-30,07:28:50.000,273,11062022,5005,0,1759217329,12895.230943900002,30885.687598439996,53386.82095248 2025-09-30,07:28:51.000,273,11062005,5565,0,1759217330,12895.433033199988,25808.664502019994,53386.96069488 2025-09-30,07:28:52.000,273,11061983,5845,0,1759217331,12895.459978439998,28578.126696420004,53387.14934712 2025-09-30,07:28:53.000,273,11061985,5325,0,1759217332,12895.433033199988,28578.711774209994,53387.27511528 2025-09-30,07:28:54.000,273,11062004,5285,0,1759217333,12895.345461169993,29040.887982660002,53387.37992208001 2025-09-30,07:28:55.000,273,11062048,5165,0,1759217334,12895.203998659992,33195.02488122,53387.54761296001 2025-09-30,07:28:56.000,273,11061960,5485,0,1759217335,12895.170317110002,33194.9966847,53387.62447128 2025-09-30,07:28:57.000,273,11061986,5165,0,1759217336,12895.264625449992,28117.98063741,53387.82709776 2025-09-30,07:28:58.000,273,11061975,5725,0,1759217337,12895.318515929997,32272.25146944,53387.97382728001 2025-09-30,07:28:59.000,273,11062022,5125,0,1759217338,12895.163580799992,26272.342175159996,53388.078634080004 2025-09-30,07:29:00.000,273,11062058,5285,0,1759217339,12894.84697423,26272.588894710003,53388.211389359996 2025-09-30,07:29:01.000,273,11061973,5645,0,1759217340,12894.436059319989,32734.37833398,53388.2952348 2025-09-30,07:29:02.000,273,11061980,5125,0,1759217341,12894.105980129993,27657.376384949996,53388.42100296 2025-09-30,07:29:03.000,273,11061938,5365,0,1759217342,12893.823055109991,30888.154793940004,53388.55375824001 2025-09-30,07:29:04.000,273,11061970,5285,0,1759217343,12893.60075687999,27195.616075169994,53388.62362944001 2025-09-30,07:29:05.000,273,11062004,5125,0,1759217344,12893.573811639995,28118.608009980002,53388.64459080001 2025-09-30,07:29:06.000,273,11061963,5565,0,1759217345,12893.68159259999,29964.676469159996,53388.77734608 2025-09-30,07:29:07.000,273,11062018,5125,0,1759217346,12893.72874677,29041.677485220003,53388.868178640005 2025-09-30,07:29:08.000,273,11061980,5125,0,1759217347,12893.775900939996,31811.097384840003,53388.917088480004 2025-09-30,07:29:09.000,273,11062034,5165,0,1759217348,12893.735483079996,30426.56366328,53389.063818 2025-09-30,07:29:10.000,273,11062004,5285,0,1759217349,12893.796109869996,30426.641203709994,53389.14067632 2025-09-30,07:29:11.000,273,11061958,5205,0,1759217350,12893.957781309997,34119.22221726,53389.1686248 2025-09-30,07:29:12.000,273,11062016,5125,0,1759217351,12894.159870609998,34119.68745984,53389.322341440005 2025-09-30,07:29:13.000,273,11061954,5285,0,1759217352,12894.207024779993,27658.412607060003,53389.46208384001 2025-09-30,07:29:15.000,273,11062036,5285,0,1759217354,12894.361959909998,29505.08729142,53389.67169744 2025-09-30,07:29:16.000,273,11062011,5725,0,1759217355,12894.429323009994,30889.747897320005,53389.76253 2025-09-30,07:29:17.000,273,11061962,5125,0,1759217356,12894.355223599989,26274.012818970004,53389.83938832 2025-09-30,07:29:18.000,273,11062032,5085,0,1759217357,12894.213761089988,32274.154734540003,53389.9721436 2025-09-30,07:29:19.000,273,11061967,5565,0,1759217358,12893.964517619992,29966.24137602,53390.06996328 2025-09-30,07:29:20.000,273,11061963,5684,0,1759217359,12893.76916463,30427.599885389995,53390.15380872001 2025-09-30,07:29:21.000,273,11062044,5205,0,1759217360,12893.5468664,27657.905069700006,53390.258615520004 2025-09-30,07:29:22.000,273,11061965,5485,0,1759217361,12893.284150309999,27657.4821219,53390.33547384 2025-09-30,07:29:23.000,273,11061950,5044,0,1759217362,12892.967543739993,29041.747976519997,53390.48919048001 2025-09-30,07:29:24.000,273,11062042,4925,0,1759217363,12892.718300269997,31810.935254850003,53390.593997280004 2025-09-30,07:29:25.000,273,11061971,5684,0,1759217364,12892.46232048999,28580.170944120007,53390.73373968001 2025-09-30,07:29:26.000,273,11062011,5525,0,1759217365,12892.16592285,28580.326024979993,53390.79662376 2025-09-30,07:29:27.000,273,11062018,5044,0,1759217366,12892.09855974999,28580.24848455,53390.90143056001 2025-09-30,07:29:28.000,273,11062054,5245,0,1759217367,12892.28044011999,33195.412583369995,53391.08309568 2025-09-30,07:29:29.000,273,11061997,5605,0,1759217368,12892.502738349991,31348.970520300005,53391.1948896 2025-09-30,07:29:30.000,273,11062028,5044,0,1759217369,12892.738509199997,31348.751997269996,53391.3695676 2025-09-30,07:29:31.000,273,11062041,5765,0,1759217370,12892.900180639997,25348.532541270004,53391.57219408001 2025-09-30,07:29:32.000,273,11061986,4925,0,1759217371,12893.088797319993,29040.845687880006,53391.69796224 2025-09-30,07:29:33.000,273,11061956,5245,0,1759217372,12893.169633039994,25348.469099099995,53391.94251144 2025-09-30,07:29:34.000,273,11061975,5725,0,1759217373,12893.156160419989,29963.879917469996,53392.11718944001 2025-09-30,07:29:45.000,273,11062002,5245,0,1759217384,12894.530367659994,27660.562591709997,53394.88408896 2025-09-30,07:29:46.000,273,11061991,5645,0,1759217385,12894.833501609995,29507.082195209994,53395.20549648 2025-09-30,07:29:47.000,273,11061997,5765,0,1759217386,12895.096217699996,33661.69138547999,53395.42908432001 2025-09-30,07:29:48.000,273,11062013,5405,0,1759217387,12895.284834379992,26738.353110330005,53395.79940168 2025-09-30,07:29:49.000,273,11061913,5525,0,1759217388,12895.419560579998,29046.05499495,53396.078886480005 2025-09-30,07:29:50.000,273,11061984,5044,0,1759217389,12895.480187369998,29045.956307130007,53396.295487200005 2025-09-30,07:29:51.000,273,11061986,5205,0,1759217390,12895.628386189994,29045.956307130007,53396.5400364 2025-09-30,07:29:52.000,273,11061992,5085,0,1759217391,12895.81700286999,28123.330927079995,53396.847469680004 2025-09-30,07:29:53.000,273,11062046,5085,0,1759217392,12896.02582848,23508.17387739,53397.085031760005 2025-09-30,07:29:54.000,273,11061972,5125,0,1759217393,12896.207708850001,28124.677310910003,53397.32259384001 2025-09-30,07:29:55.000,273,11061959,5645,0,1759217394,12896.342435049992,29971.52117439,53397.588104400005 2025-09-30,07:29:56.000,273,11061996,5085,0,1759217395,12896.490633870002,28586.874666749995,53397.874576320006 2025-09-30,07:29:57.000,273,11061990,5285,0,1759217396,12896.517579109997,29510.07807546,53398.07021568 2025-09-30,07:29:58.000,273,11061976,5005,0,1759217397,12896.611887450003,26740.608831930003,53398.41258456 2025-09-30,07:29:59.000,273,11061967,5765,0,1759217398,12896.605151139993,27663.805191510008,53398.6012368 2025-09-30,07:30:00.000,273,11061981,5405,0,1759217399,12896.463688629992,25355.905931250003,53398.89469584 2025-09-30,07:30:01.000,273,11061878,5205,0,1759217400,12896.504106489992,27663.840437160005,53399.06937384001 2025-09-30,07:30:02.000,273,11061960,5085,0,1759217401,12896.726404719993,28125.635992590003,53399.29296168 2025-09-30,07:30:03.000,273,11061962,5005,0,1759217402,12897.07669283999,32741.88565743,53399.5794336 2025-09-30,07:30:04.000,273,11062013,5765,0,1759217403,12897.23836427999,24433.32284598,53399.74013736001 2025-09-30,07:30:05.000,273,11062033,5805,0,1759217404,12897.29899106999,27202.841433420006,53399.92878960001 2025-09-30,07:30:06.000,273,11062041,5684,0,1759217405,12897.251836899995,30895.436545229997,53400.17333880001 2025-09-30,07:30:07.000,273,11062001,5565,0,1759217406,12897.400035719991,33203.32875636,53400.31308120001 2025-09-30,07:30:08.000,273,11061993,5485,0,1759217407,12897.656015499997,27663.946174109995,53400.487759200005 2025-09-30,07:30:09.000,273,11061995,5645,0,1759217408,12897.770532770002,30433.422466770004,53400.75326976 2025-09-30,07:30:10.000,273,11061976,5005,0,1759217409,12897.696433359997,35049.432461189994,53400.92096064 2025-09-30,07:30:11.000,273,11062023,5645,0,1759217410,12897.548234540001,27202.615861259997,53401.12358712 2025-09-30,07:30:12.000,273,11061937,5565,0,1759217411,12897.23836427999,28125.868613879997,53401.17948408001 2025-09-30,07:30:13.000,273,11061995,5605,0,1759217412,12897.009329739994,25356.194945580006,53401.424033280004 2025-09-30,07:30:14.000,273,11061968,5245,0,1759217413,12896.827449369994,32741.434513109998,53401.65460824001 2025-09-30,07:30:16.000,273,11061992,5445,0,1759217415,12896.659041619998,25817.475914520008,53401.87120896001 2025-09-30,07:30:17.000,273,11061981,5405,0,1759217416,12896.578205899998,30433.2885333,53401.94108016001 2025-09-30,07:30:18.000,273,11062016,5085,0,1759217417,12896.712932099988,30432.81624159,53402.01095136 2025-09-30,07:30:19.000,273,11061995,5605,0,1759217418,12897.130583319995,31816.863573180002,53402.15069376 2025-09-30,07:30:20.000,273,11061796,5165,0,1759217419,12897.420244649991,26739.107367239994,53402.262487680004 2025-09-30,07:30:21.000,273,11061957,5565,0,1759217420,12897.723378599992,29046.900890549994,53402.41620432 2025-09-30,07:30:22.000,273,11061929,5725,0,1759217421,12897.992830999989,28123.76092401,53402.48607552 2025-09-30,07:30:23.000,273,11061933,5605,0,1759217422,12898.167975059994,28123.845513570006,53402.63280504 2025-09-30,07:30:24.000,273,11061975,5645,0,1759217423,12898.19492029999,30893.378199269995,53402.70267624 2025-09-30,07:30:25.000,273,11061996,5165,0,1759217424,12898.060194099999,31354.821298199997,53402.84241864 2025-09-30,07:30:26.000,273,11061923,5645,0,1759217425,12898.141029819999,37355.09009811,53402.9681868 2025-09-30,07:30:27.000,273,11061922,5085,0,1759217426,12898.44416377,27200.303746620004,53402.96119968 2025-09-30,07:30:28.000,273,11061963,5605,0,1759217427,12898.888760230002,29046.759907950007,53403.121903440006 2025-09-30,07:30:29.000,273,11061988,5125,0,1759217428,12899.111058459988,37355.7456672,53403.240684480006 2025-09-30,07:30:30.000,273,11061959,5525,0,1759217429,12899.124531079993,28586.16975375,53403.36645264 2025-09-30,07:30:31.000,273,11062010,5085,0,1759217430,12898.902232849992,30432.907880280007,53403.39440112 2025-09-30,07:30:32.000,273,11061947,5565,0,1759217431,12898.558681039991,26740.460800200002,53403.4223496 2025-09-30,07:30:33.000,273,11061927,5525,0,1759217432,12898.228601849994,25817.285588009996,53403.49920792001 2025-09-30,07:30:34.000,273,11061971,5565,0,1759217433,12898.073666719989,30433.098206790004,53403.53414352 2025-09-30,07:30:35.000,273,11061934,5005,0,1759217434,12898.349855429995,31356.033748560003,53403.64593744001 2025-09-30,07:30:36.000,273,11061992,5085,0,1759217435,12898.989804880002,28124.87468655,53403.71580864001 2025-09-30,07:30:37.000,273,11061995,5725,0,1759217436,12899.46134658,30433.098206790004,53403.75074424 2025-09-30,07:30:38.000,273,11061910,5044,0,1759217437,12899.865525180001,30895.478840009993,53403.75773136 2025-09-30,07:30:39.000,273,11061981,5605,0,1759217438,12900.033932929997,31357.965210180002,53403.82061544 2025-09-30,07:30:40.000,273,11061996,5005,0,1759217439,12900.040669239992,28589.03874966,53403.911448000006 2025-09-30,07:30:41.000,273,11061979,5565,0,1759217440,12900.087823410002,29974.305580739994,53404.03022904001 2025-09-30,07:30:42.000,273,11061945,5485,0,1759217441,12900.087823410002,24896.915929559997,53404.09311312 2025-09-30,07:30:43.000,273,11061954,4965,0,1759217442,12900.108032340002,29513.052808320004,53404.12106160001 2025-09-30,07:30:44.000,273,11061993,5485,0,1759217443,12900.141713889992,26281.73161632,53404.16997144001 2025-09-30,07:30:45.000,273,11062020,5445,0,1759217444,12900.242758539993,35513.815047330005,53404.28875248001 2025-09-30,07:30:46.000,273,11062011,5805,0,1759217445,12900.518947249999,29051.278400280004,53404.35862368 2025-09-30,07:30:47.000,273,11061960,4925,0,1759217446,12900.75471809999,32282.465658810004,53404.442469120004 2025-09-30,07:30:48.000,273,11061949,5365,0,1759217447,12900.909653229995,29974.467710729994,53404.42150776 2025-09-30,07:30:49.000,273,11061933,5525,0,1759217448,12900.88270799,29051.3065968,53404.42849488 2025-09-30,07:30:50.000,273,11061956,5005,0,1759217449,12900.727772859995,34590.576392970004,53404.55426304001 2025-09-30,07:30:51.000,273,11061917,5525,0,1759217450,12900.485265699994,30897.903740730006,53404.582211520006 2025-09-30,07:30:52.000,273,11061959,5325,0,1759217451,12900.397693669998,30898.002428549997,53404.582211520006 2025-09-30,07:30:53.000,273,11062002,5085,0,1759217452,12900.485265699994,27666.645990899997,53404.65208272001 2025-09-30,07:30:54.000,273,11061969,5485,0,1759217453,12900.64020083,29051.31364593,53404.67304408001 2025-09-30,07:30:55.000,273,11061909,5325,0,1759217454,12900.950071089996,29051.13741768,53404.76387664 2025-09-30,07:30:56.000,273,11062028,5285,0,1759217455,12901.394667549997,27666.14550267,53404.728941040004 2025-09-30,07:30:57.000,273,11061961,5405,0,1759217456,12901.738219359999,29050.932992910006,53404.81278648 2025-09-30,07:30:58.000,273,11061909,5485,0,1759217457,12902.04135331,32282.402216639995,53404.81278648 2025-09-30,07:30:59.000,273,11061994,5245,0,1759217458,12902.07503485999,30897.95308464,53404.88265768 2025-09-30,07:31:00.000,273,11061975,5725,0,1759217459,12901.98072652,29051.574463740006,53405.015412960005 2025-09-30,07:31:01.000,273,11062017,5765,0,1759217460,12901.89315448999,29974.71443028,53405.0293872 2025-09-30,07:31:02.000,273,11061985,5445,0,1759217461,12901.805582459994,31820.90272467,53405.09227128 2025-09-30,07:31:03.000,273,11061940,5205,0,1759217462,12901.576547919998,31359.353888790007,53405.07130992 2025-09-30,07:31:04.000,273,11061955,5405,0,1759217463,12901.354249689997,30897.868495079994,53405.21105232 2025-09-30,07:31:05.000,273,11061997,5285,0,1759217464,12901.192578249997,29051.539218089994,53405.12720688001 2025-09-30,07:31:06.000,273,11061986,5285,0,1759217465,12900.93659846999,29975.102132429995,53405.17611672001 2025-09-30,07:31:07.000,273,11061956,5005,0,1759217466,12900.77492702999,30437.066866980007,53405.1691296 2025-09-30,07:31:08.000,273,11062021,5765,0,1759217467,12900.6199919,32283.572372220005,53405.183103840005 2025-09-30,07:31:09.000,273,11062005,5805,0,1759217468,12900.492002009989,28590.709393469995,53405.16214248 2025-09-30,07:31:10.000,273,11061958,5005,0,1759217469,12900.431375219989,27667.668114750006,53405.17611672001 2025-09-30,07:31:11.000,273,11061973,5725,0,1759217470,12900.444847839994,32284.143351749997,53405.1691296 2025-09-30,07:31:12.000,273,11062005,5725,0,1759217471,12900.512210939989,35054.35275393,53405.21803944 2025-09-30,07:31:13.000,273,11061993,5605,0,1759217472,12900.65367344999,28130.47169577,53405.21105232 2025-09-30,07:31:14.000,273,11061917,5645,0,1759217473,12900.8220812,25360.819174860007,53405.1691296 2025-09-30,07:31:15.000,273,11062002,5245,0,1759217474,12900.950071089996,28591.964138609997,53405.252975040006 2025-09-30,07:31:17.000,273,11061976,5044,0,1759217476,12901.502448509993,25822.121291190007,53405.308872 2025-09-30,07:31:18.000,273,11062030,5205,0,1759217477,12901.85273662999,27207.40222053,53405.34380760001 2025-09-30,07:31:19.000,273,11061852,5245,0,1759217478,12902.03461699999,30900.920768369993,53405.35778184 2025-09-30,07:31:20.000,273,11061938,5044,0,1759217479,12902.068298549995,32286.328582050002,53405.469575760006 2025-09-30,07:31:21.000,273,11061974,5125,0,1759217480,12902.09524378999,32286.561203339996,53405.50451136 2025-09-30,07:31:22.000,273,11061963,5605,0,1759217481,12902.277124159991,27670.367931540008,53405.54643408 2025-09-30,07:31:23.000,273,11061951,5485,0,1759217482,12902.661093829993,33671.426234009996,53405.70713784001 2025-09-30,07:31:24.000,273,11061977,5605,0,1759217483,12903.07874505,29516.993271989995,53405.74207344 2025-09-30,07:31:25.000,273,11061943,5605,0,1759217484,12903.489659959996,28594.043631959998,53405.87482872001 2025-09-30,07:31:26.000,273,11061985,5605,0,1759217485,12903.651331399997,32287.696113269994,53405.87482872001 2025-09-30,07:31:27.000,273,11061989,5645,0,1759217486,12903.617649849992,30903.23288301,53406.06348096001 2025-09-30,07:31:28.000,273,11061971,5684,0,1759217487,12903.35493375999,29980.262095590006,53406.11239080001 2025-09-30,07:31:29.000,273,11061957,5485,0,1759217488,12903.34146114,32750.182483440003,53406.18226200001 2025-09-30,07:31:30.000,273,11061994,5085,0,1759217489,12903.530077819996,28595.425261440003,53406.28008168001 2025-09-30,07:31:31.000,273,11062003,5684,0,1759217490,12903.658067709992,29980.32553776,53406.3918756 2025-09-30,07:31:32.000,273,11061974,5085,0,1759217491,12903.658067709992,30903.345669090006,53406.50366952 2025-09-30,07:31:33.000,273,11061944,5085,0,1759217492,12903.489659959996,28132.981186050005,53406.58751496001 2025-09-30,07:31:34.000,273,11062027,5525,0,1759217493,12903.39535161999,27209.037618689996,53406.643411920006 2025-09-30,07:31:35.000,273,11061857,5765,0,1759217494,12903.617649849992,30440.097992879993,53406.762192960006 2025-09-30,07:31:36.000,273,11061926,5085,0,1759217495,12904.122873099994,30901.717320059994,53406.90193536001 2025-09-30,07:31:37.000,273,11061934,5165,0,1759217496,12904.708932069996,23515.984313430003,53407.00674216 2025-09-30,07:31:38.000,273,11061940,5005,0,1759217497,12904.991857089997,27209.46056649,53407.13251032 2025-09-30,07:31:39.000,273,11061996,5245,0,1759217498,12905.086165430002,28133.256102119994,53407.244304240005 2025-09-30,07:31:40.000,273,11061966,5005,0,1759217499,12904.843658270001,29056.861311240005,53407.460904960004 2025-09-30,07:31:41.000,273,11062011,5684,0,1759217500,12904.742613620001,26748.461562750002,53407.58667312 2025-09-30,07:31:42.000,273,11062000,5445,0,1759217501,12905.052483879997,28132.812006930006,53407.71942840001 2025-09-30,07:31:43.000,273,11061973,5605,0,1759217502,12905.49034402999,29517.42326892,53407.8242352 2025-09-30,07:31:44.000,273,11061966,4765,0,1759217503,12906.042721450001,27670.91776368,53408.02686168001 2025-09-30,07:31:45.000,273,11061965,5845,0,1759217504,12906.662461969994,29517.874413240002,53408.131668480004 2025-09-30,07:31:46.000,273,11061969,5605,0,1759217505,12907.221575700001,26748.715331429994,53408.32730784 2025-09-30,07:31:47.000,273,11061926,5085,0,1759217506,12907.679644779993,33212.520821879996,53408.54390856 2025-09-30,07:31:48.000,273,11061979,5645,0,1759217507,12908.02993289999,28596.630662669995,53408.69063808 2025-09-30,07:31:49.000,273,11061974,5245,0,1759217508,12908.353275779991,30904.938772470006,53408.85134184 2025-09-30,07:31:50.000,273,11061956,5085,0,1759217509,12908.521683530002,31828.25496726,53409.03300696001 2025-09-30,07:31:51.000,273,11061988,5245,0,1759217510,12908.407166259996,30904.896477689996,53409.1867236 2025-09-30,07:31:52.000,273,11062025,5565,0,1759217511,12908.104032309995,24903.090967440003,53409.31947888001 2025-09-30,07:31:53.000,273,11061982,5085,0,1759217512,12907.800898359994,33211.794761490004,53409.58498944001 2025-09-30,07:31:54.000,273,11061945,5405,0,1759217513,12907.652699539998,30441.239951940006,53409.75268032001 2025-09-30,07:31:55.000,273,11061957,5765,0,1759217514,12907.551654889998,31363.886479380002,53409.93434544 2025-09-30,07:31:56.000,273,11061975,5485,0,1759217515,12907.396719759992,32286.638743770003,53410.0601136 2025-09-30,07:31:57.000,273,11061981,5605,0,1759217516,12907.255257249992,27669.916787220005,53410.311649920004 2025-09-30,07:31:58.000,273,11061946,5285,0,1759217517,12907.134003669991,29515.942951620003,53410.430430960005 2025-09-30,07:31:59.000,273,11061957,5525,0,1759217518,12907.093585809991,29515.202792969998,53410.598121840005 2025-09-30,07:32:00.000,273,11062007,5485,0,1759217519,12907.221575700001,27668.344831230002,53410.77279984 2025-09-30,07:32:01.000,273,11061973,5645,0,1759217520,12907.342829280002,27206.59861971,53410.9684392 2025-09-30,07:32:02.000,273,11061988,5125,0,1759217521,12907.376510829992,31822.98926715,53411.150104320004 2025-09-30,07:32:03.000,273,11061961,5605,0,1759217522,12907.194630459991,30438.462594719997,53411.28984672001 2025-09-30,07:32:04.000,273,11061942,5125,0,1759217523,12906.99254115999,26745.76879509,53411.46452472 2025-09-30,07:32:05.000,273,11061895,5605,0,1759217524,12906.81066078999,29053.858381860002,53411.64618984001 2025-09-30,07:32:06.000,273,11062004,5125,0,1759217525,12906.89149650999,28591.985285999996,53411.8068936 2025-09-30,07:32:07.000,273,11061970,5325,0,1759217526,12907.140739980001,25360.283440979998,53412.009520080006 2025-09-30,07:32:08.000,273,11062003,5405,0,1759217527,12907.349565589997,29976.103108890005,53412.24708216001 2025-09-30,07:32:09.000,273,11061990,5125,0,1759217528,12907.619017989993,29052.328720649995,53412.4007988 2025-09-30,07:32:10.000,273,11061959,5605,0,1759217529,12907.962569799995,33667.908718139995,53412.58945104 2025-09-30,07:32:11.000,273,11061991,5645,0,1759217530,12908.427375189996,32282.726476619995,53412.80605176 2025-09-30,07:32:12.000,273,11061982,5205,0,1759217531,12908.865235339988,28128.152532000007,53413.07854944 2025-09-30,07:32:13.000,273,11061965,5525,0,1759217532,12909.18857821999,26743.597663049994,53413.3091244 2025-09-30,07:32:14.000,273,11061974,5085,0,1759217533,12909.22899607999,30437.186702189996,53413.6235448 2025-09-30,07:32:15.000,273,11061967,5605,0,1759217534,12909.101006189994,29514.730501259997,53413.81918416 2025-09-30,07:32:16.000,273,11061992,5245,0,1759217535,12908.703563900002,29976.709334069994,53414.04277200001 2025-09-30,07:32:18.000,273,11062003,5684,0,1759217537,12908.15118647999,29053.118223209996,53414.48994768 2025-09-30,07:32:19.000,273,11062016,5125,0,1759217538,12908.164659099995,30899.08094544,53414.64366432001 2025-09-30,07:32:20.000,273,11061959,5365,0,1759217539,12908.272440059991,28590.744639120006,53414.87423928 2025-09-30,07:32:21.000,273,11062000,5365,0,1759217540,12908.488001979997,28129.167606720002,53415.11878848001 2025-09-30,07:32:22.000,273,11061980,5165,0,1759217541,12908.730509139998,27667.703360400003,53415.25853088 2025-09-30,07:32:23.000,273,11061996,5005,0,1759217542,12909.020170469994,31360.594535669996,53415.41923464 2025-09-30,07:32:24.000,273,11061993,5485,0,1759217543,12909.41761276,29514.328700850005,53415.60089976001 2025-09-30,07:32:25.000,273,11061965,5765,0,1759217544,12909.619702060001,28129.65399669,53415.8244876 2025-09-30,07:32:26.000,273,11061967,5565,0,1759217545,12909.35024965999,33207.452497410006,53415.95025576 2025-09-30,07:32:27.000,273,11062006,5165,0,1759217546,12908.804608549988,23051.806152060002,53416.11794664 2025-09-30,07:32:28.000,273,11062005,5725,0,1759217547,12908.23875851,28129.097115419994,53416.26467616 2025-09-30,07:32:29.000,273,11061970,5085,0,1759217548,12907.874997769999,26282.041778040002,53416.43236704 2025-09-30,07:32:30.000,273,11062022,5085,0,1759217549,12907.807634669989,25819.81622568,53416.50223824 2025-09-30,07:32:31.000,273,11062015,5405,0,1759217550,12908.02993289999,28589.109240959995,53416.60704504001 2025-09-30,07:32:32.000,273,11062004,5085,0,1759217551,12908.434111499992,30897.276368160004,53416.732813200004 2025-09-30,07:32:33.000,273,11061975,5405,0,1759217552,12908.865235339988,32743.880561219994,53416.81665864 2025-09-30,07:32:34.000,273,11061875,5485,0,1759217553,12909.282886559995,28589.412353549997,53417.00531088 2025-09-30,07:32:35.000,273,11061796,5005,0,1759217554,12909.761164570002,30897.234073379994,53417.019285120004 2025-09-30,07:32:36.000,273,11062039,5765,0,1759217555,12910.32701460999,29512.369042709994,53417.186976000005 2025-09-30,07:32:37.000,273,11062015,5565,0,1759217556,12910.825501549996,29974.023615540005,53417.361654 2025-09-30,07:32:38.000,273,11061980,4965,0,1759217557,12911.276834319993,35051.702281050006,53417.48043504 2025-09-30,07:32:39.000,273,11061991,5565,0,1759217558,12911.46545099999,33667.04167515,53417.690048640005 2025-09-30,07:32:40.000,273,11061942,4685,0,1759217559,12911.72816708999,30897.558333359993,53417.80184256001 2025-09-30,07:32:41.000,273,11061977,5445,0,1759217560,12911.990883179991,31359.473723999996,53418.03241752 2025-09-30,07:32:42.000,273,11061992,5205,0,1759217561,12912.388325469998,25359.162629309998,53418.08831448001 2025-09-30,07:32:43.000,273,11061939,5365,0,1759217562,12912.617360009994,27206.020591049994,53418.17914704 2025-09-30,07:32:44.000,273,11061946,5125,0,1759217563,12912.644305249989,30437.384077830007,53418.262992480006 2025-09-30,07:32:45.000,273,11062004,4925,0,1759217564,12912.435479639993,30437.355881309995,53418.40273488001 2025-09-30,07:32:46.000,273,11062011,5565,0,1759217565,12912.139082000002,27667.505984760006,53418.46561896 2025-09-30,07:32:47.000,273,11061954,5044,0,1759217566,12911.923520079996,29975.165574600003,53418.57042576001 2025-09-30,07:32:48.000,273,11061940,5085,0,1759217567,12911.69448554,29974.622791589994,53418.61933560001 2025-09-30,07:32:49.000,273,11061961,5725,0,1759217568,12911.499132549994,27204.3640455,53418.68920680001 2025-09-30,07:32:50.000,273,11061907,5485,0,1759217569,12911.445242069989,30896.54325864,53418.75209088 2025-09-30,07:32:51.000,273,11061951,5525,0,1759217570,12911.640595059995,30434.444590619998,53418.8988204 2025-09-30,07:32:52.000,273,11061932,5125,0,1759217571,12911.85615698,30895.937033459995,53418.912794640004 2025-09-30,07:32:53.000,273,11061987,5605,0,1759217572,12911.923520079996,29972.923951260003,53418.982665840005 2025-09-30,07:32:54.000,273,11061983,5485,0,1759217573,12911.65406768,35050.56737112001,53419.00362720001 2025-09-30,07:32:55.000,273,11061975,5525,0,1759217574,12911.357670039994,25356.935104229997,53419.04554992001 2025-09-30,07:32:56.000,273,11061997,5405,0,1759217575,12911.357670039994,29972.501003459998,53419.06651128 2025-09-30,07:32:57.000,273,11061991,5405,0,1759217576,12911.512605169999,28587.516137579994,53419.150356720005 2025-09-30,07:32:58.000,273,11061991,5725,0,1759217577,12911.499132549994,29510.585612819996,53419.19227944001 2025-09-30,07:32:59.000,273,11061945,5765,0,1759217578,12911.189262289998,27202.312748669996,53419.269137760006 2025-09-30,07:33:00.000,273,11061944,5125,0,1759217579,12910.69077534999,29509.91594547,53419.24118928001 2025-09-30,07:33:01.000,273,11061946,5165,0,1759217580,12910.279860439994,33202.031716440004,53419.24118928001 2025-09-30,07:33:02.000,273,11062050,5125,0,1759217581,12910.111452689998,25815.664288109998,53419.25516352 2025-09-30,07:33:03.000,273,11061959,5605,0,1759217582,12910.30680567999,29045.624998019994,53419.26215064001 2025-09-30,07:33:04.000,273,11062008,5044,0,1759217583,12910.63014855999,30429.44675745,53419.248176400004 2025-09-30,07:33:05.000,273,11061992,5125,0,1759217584,12910.940018820002,28582.532402669996,53419.24118928001 2025-09-30,07:33:06.000,273,11062048,5125,0,1759217585,12911.236416459993,27658.906046160002,53419.31106048001 2025-09-30,07:33:07.000,273,11062003,5245,0,1759217586,12911.458714689994,26735.427721379994,53419.33900896001 2025-09-30,07:33:08.000,273,11061998,5285,0,1759217587,12911.681012919995,30427.832506680003,53419.39490592 2025-09-30,07:33:09.000,273,11061995,5205,0,1759217588,12911.822475429995,31812.58475127,53419.436828640006 2025-09-30,07:33:10.000,273,11061989,5405,0,1759217589,12911.970674249991,29043.178949909998,53419.485738480005 2025-09-30,07:33:11.000,273,11061944,4765,0,1759217590,12911.990883179991,30889.247409090007,53419.49971272 2025-09-30,07:33:12.000,273,11061975,5325,0,1759217591,12911.923520079996,22580.92426806,53419.57657104001 2025-09-30,07:33:13.000,273,11061966,5005,0,1759217592,12911.883102219996,27196.271644260007,53419.66041648 2025-09-30,07:33:14.000,273,11061984,5085,0,1759217593,12912.011092109991,27657.757037970005,53419.68137784 2025-09-30,07:33:15.000,273,11061915,5684,0,1759217594,12912.536524289993,30888.951345630005,53419.78618464 2025-09-30,07:33:16.000,273,11062004,4965,0,1759217595,12913.189946359991,28581.637163160005,53419.78618464 2025-09-30,07:33:17.000,273,11061900,5005,0,1759217596,12913.661488059988,34120.80827151,53419.8770172 2025-09-30,07:33:19.000,273,11061992,5085,0,1759217598,12913.654751749993,23966.458966079997,53420.0167596 2025-09-30,07:33:20.000,273,11061941,5565,0,1759217599,12913.546970789997,34581.870717419995,53420.07964368001 2025-09-30,07:33:21.000,273,11061995,5525,0,1759217600,12913.573916029993,31350.387395430007,53420.17746336001 2025-09-30,07:33:22.000,273,11061950,5245,0,1759217601,12913.769269019998,30888.18299046,53420.21239896 2025-09-30,07:33:23.000,273,11061929,5605,0,1759217602,12914.06566665999,39656.82136962,53420.31720576001 2025-09-30,07:33:24.000,273,11062000,4925,0,1759217603,12914.389009539991,27656.015902860003,53420.4010512 2025-09-30,07:33:25.000,273,11061960,4965,0,1759217604,12914.469845259991,30425.224328580007,53420.42899968 2025-09-30,07:33:26.000,273,11061995,5565,0,1759217605,12914.442900019996,29963.731885739995,53420.51983224 2025-09-30,07:33:27.000,273,11061967,5645,0,1759217606,12914.409218469991,32732.982606239995,53420.56175496001 2025-09-30,07:33:28.000,273,11061965,5405,0,1759217607,12914.33511906,28578.838658549997,53420.63861328 2025-09-30,07:33:29.000,273,11061988,5485,0,1759217608,12914.240810719995,25809.136793729995,53420.69451024 2025-09-30,07:33:30.000,273,11061982,5205,0,1759217609,12914.16671130999,31347.074304330003,53420.68053600001 2025-09-30,07:33:31.000,273,11061956,5085,0,1759217610,12914.18692023999,33192.4589979,53420.73643296 2025-09-30,07:33:32.000,273,11061981,5845,0,1759217611,12914.20712916999,30422.26369398,53420.75040720001 2025-09-30,07:33:33.000,273,11061997,5605,0,1759217612,12914.33511906,24882.683736089995,53420.827265520005 2025-09-30,07:33:34.000,273,11062008,5205,0,1759217613,12914.476581570001,29496.77636715,53420.86918824001 2025-09-30,07:33:35.000,273,11062023,5405,0,1759217614,12914.631516699992,31803.61120878,53420.91111096 2025-09-30,07:33:36.000,273,11061958,5285,0,1759217615,12914.867287549998,29957.338324829994,53420.946046560006 2025-09-30,07:33:37.000,273,11061949,5445,0,1759217616,12915.130003639999,33649.383604500006,53421.029892 2025-09-30,07:33:38.000,273,11061946,5125,0,1759217617,12915.26472983999,26264.94763779,53421.092776080004 2025-09-30,07:33:39.000,273,11061940,5365,0,1759217618,12915.36577448999,26264.46124782,53421.13469880001 2025-09-30,07:33:40.000,273,11062019,5725,0,1759217619,12915.46681913999,29956.210464029995,53421.24649272 2025-09-30,07:33:41.000,273,11062001,5645,0,1759217620,12915.49376438,30878.835844080008,53421.27444120001 2025-09-30,07:33:42.000,273,11061971,5645,0,1759217621,12915.42640127999,27186.762367889998,53421.33732528 2025-09-30,07:33:43.000,273,11061959,5445,0,1759217622,12915.32535662999,29032.802630549995,53421.28841544 2025-09-30,07:33:44.000,273,11061987,5605,0,1759217623,12915.30514769999,27186.924497879998,53421.31636392 2025-09-30,07:33:45.000,273,11061990,5044,0,1759217624,12915.44661020999,26263.98895611,53421.40020936001 2025-09-30,07:33:46.000,273,11061963,5485,0,1759217625,12915.796898330002,28110.14905398,53421.40719648 2025-09-30,07:33:47.000,273,11061927,5565,0,1759217626,12915.931624529992,31341.124838610005,53421.4840548 2025-09-30,07:33:48.000,273,11061978,5005,0,1759217627,12915.763216779997,29956.767345300002,53421.51899040001 2025-09-30,07:33:49.000,273,11061956,4925,0,1759217628,12915.30514769999,35495.092558050004,53421.560913119996 2025-09-30,07:33:50.000,273,11061987,5525,0,1759217629,12914.853814929993,30418.492409430008,53421.553926 2025-09-30,07:33:51.000,273,11061962,4925,0,1759217630,12914.537208360001,28110.656591339997,53421.58886160001 2025-09-30,07:33:52.000,273,11061932,4965,0,1759217631,12914.591098839992,33186.56592522,53421.595848720004 2025-09-30,07:33:53.000,273,11061925,5605,0,1759217632,12914.921178029988,28571.14100859,53421.595848720004 2025-09-30,07:33:54.000,273,11061970,4805,0,1759217633,12915.21083936,30878.821745819994,53421.73559112001 2025-09-30,07:33:55.000,273,11061926,5205,0,1759217634,12915.29167508,28110.008071379998,53421.72161688 2025-09-30,07:33:56.000,273,11061957,5245,0,1759217635,12915.197366739994,24417.948693450002,53421.80546232001 2025-09-30,07:33:57.000,273,11061969,5485,0,1759217636,12914.995277439994,28110.00102225,53421.85437216001 2025-09-30,07:33:58.000,273,11062013,5605,0,1759217637,12914.948123269998,29032.950662279996,53421.82642368001 2025-09-30,07:33:59.000,273,11061919,5684,0,1759217638,12915.002013749989,36878.27284665,53421.87533352001 2025-09-30,07:34:00.000,273,11061961,5525,0,1759217639,12915.19063043,29032.59820578,53421.896294879996 2025-09-30,07:34:01.000,273,11061992,4885,0,1759217640,12915.46681913999,30416.955699090002,53421.931230480004 2025-09-30,07:34:02.000,273,11061991,5765,0,1759217641,12915.796898330002,29955.17424192,53421.94520472001 2025-09-30,07:34:03.000,273,11061996,5044,0,1759217642,12916.126977519998,32262.424982220007,53422.0080888 2025-09-30,07:34:04.000,273,11061996,5005,0,1759217643,12916.349275749999,31339.306163069996,53422.10590848 2025-09-30,07:34:05.000,273,11061946,5125,0,1759217644,12916.578310289995,30878.004046739996,53422.119882720006 2025-09-30,07:34:06.000,273,11061988,5205,0,1759217645,12916.6524097,27186.381714870004,53422.22468952 2025-09-30,07:34:07.000,273,11062003,5765,0,1759217646,12916.75345435,29955.84390927,53422.21071528001 2025-09-30,07:34:08.000,273,11061973,5245,0,1759217647,12917.043115679997,24879.568020630002,53422.27359936 2025-09-30,07:34:09.000,273,11061952,5044,0,1759217648,12917.224996049998,25802.919461070007,53422.28058648001 2025-09-30,07:34:10.000,273,11061955,5485,0,1759217649,12917.278886530003,28110.861016110008,53422.42032888 2025-09-30,07:34:11.000,273,11061947,5445,0,1759217650,12917.110478779992,26265.229602990003,53422.3923804 2025-09-30,07:34:12.000,273,11061956,4805,0,1759217651,12916.72650910999,29957.775370889998,53422.455264480006 2025-09-30,07:34:13.000,273,11061937,5605,0,1759217652,12916.180867999989,31342.499418959997,53422.46923872 2025-09-30,07:34:14.000,273,11061950,4885,0,1759217653,12915.648699509991,31342.30204332,53422.3923804 2025-09-30,07:34:15.000,273,11061981,5605,0,1759217654,12915.399456039995,30418.541753340003,53422.42731600001 2025-09-30,07:34:16.000,273,11061955,5445,0,1759217655,12915.40619234999,30879.188300580005,53422.34347056 2025-09-30,07:34:17.000,273,11062010,4765,0,1759217656,12915.689117369991,30878.469289319997,53422.31552208 2025-09-30,07:34:18.000,273,11061990,5005,0,1759217657,12916.025932869998,30416.80766736,53422.27359936 2025-09-30,07:34:20.000,273,11061966,5325,0,1759217659,12916.74671803999,32725.1016789,53422.1478312 2025-09-30,07:34:21.000,273,11061930,4925,0,1759217660,12916.79387221,33648.78442845,53422.1827668 2025-09-30,07:34:22.000,273,11061893,5605,0,1759217661,12916.59178291,29495.909324160006,53422.119882720006 2025-09-30,07:34:23.000,273,11061959,5485,0,1759217662,12916.40990254,29958.007992180006,53422.098921360004 2025-09-30,07:34:24.000,273,11061989,5565,0,1759217663,12916.517683499995,29958.029139570004,53422.09193424001 2025-09-30,07:34:25.000,273,11062006,5125,0,1759217664,12917.103742469997,28573.150010640005,53421.94520472001 2025-09-30,07:34:26.000,273,11061931,5725,0,1759217665,12917.959253839996,28572.87509457,53421.96616608 2025-09-30,07:34:27.000,273,11061988,5125,0,1759217666,12918.659830079989,32264.990865540007,53421.92424336001 2025-09-30,07:34:28.000,273,11061989,5605,0,1759217667,12919.0101182,31803.723994860004,53421.952191840006 2025-09-30,07:34:29.000,273,11061975,5245,0,1759217668,12918.996645579995,29957.655535679995,53421.92424336001 2025-09-30,07:34:30.000,273,11061959,5525,0,1759217669,12918.895600929995,33649.503439709995,53421.931230480004 2025-09-30,07:34:31.000,273,11061970,5165,0,1759217670,12918.754138419994,25341.84996603,53421.99411456001 2025-09-30,07:34:32.000,273,11061956,5005,0,1759217671,12918.653093769994,33186.749202599996,53421.90328200001 2025-09-30,07:34:33.000,273,11061996,5125,0,1759217672,12918.713720559994,32262.99596175,53421.90328200001 2025-09-30,07:34:34.000,273,11062007,5485,0,1759217673,12918.834974139994,29032.231651020003,53421.85437216001 2025-09-30,07:34:35.000,273,11061911,5805,0,1759217674,12919.00338188999,23494.272993029997,53421.80546232001 2025-09-30,07:34:36.000,273,11061924,5044,0,1759217675,12919.12463546999,28109.49348489,53421.7984752 2025-09-30,07:34:37.000,273,11061937,5605,0,1759217676,12919.333461080001,28109.465288370004,53421.784500960006 2025-09-30,07:34:38.000,273,11061943,5245,0,1759217677,12919.771321229993,28109.155126650003,53421.72161688 2025-09-30,07:34:39.000,273,11061976,5205,0,1759217678,12920.32369864999,27647.169244710007,53421.67270704 2025-09-30,07:34:40.000,273,11061969,5845,0,1759217679,12920.640305219997,33184.93052706,53421.70065552 2025-09-30,07:34:41.000,273,11062019,5445,0,1759217680,12920.754822490002,24878.087703330006,53421.6237972 2025-09-30,07:34:42.000,273,11061923,5325,0,1759217681,12920.727877249992,35492.66765733001,53421.616810080006 2025-09-30,07:34:43.000,273,11061944,5044,0,1759217682,12920.822185589997,29031.850997999994,53421.60283584 2025-09-30,07:34:44.000,273,11062018,5165,0,1759217683,12920.903021309998,25801.54488072,53421.595848720004 2025-09-30,07:34:45.000,273,11061948,5205,0,1759217684,12921.091637989994,24878.63753547,53421.65873280001 2025-09-30,07:34:46.000,273,11061947,5525,0,1759217685,12921.145528469999,30878.229618900004,53421.65873280001 2025-09-30,07:34:47.000,273,11061942,4925,0,1759217686,12921.28699098,32723.994965489997,53421.58187448 2025-09-30,07:34:48.000,273,11061989,5485,0,1759217687,12921.36109038999,28108.71103146,53421.58886160001 2025-09-30,07:34:49.000,273,11061975,5525,0,1759217688,12921.46887135,26723.85304992,53421.58187448 2025-09-30,07:34:50.000,273,11061955,5765,0,1759217689,12921.718114819996,26262.135034920007,53421.49104192001 2025-09-30,07:34:51.000,273,11061933,5405,0,1759217690,12922.095348180002,31338.678790499995,53421.393222239996 2025-09-30,07:34:52.000,273,11061916,4925,0,1759217691,12922.72856132,30877.369625039995,53421.47008056001 2025-09-30,07:34:53.000,273,11061931,5605,0,1759217692,12923.516709589989,29954.7230976,53421.3443124 2025-09-30,07:34:54.000,273,11061959,5605,0,1759217693,12924.176867969996,29032.11886494,53421.35828664 2025-09-30,07:34:55.000,273,11062004,4965,0,1759217694,12924.668618599993,29955.752270580007,53421.28841544 2025-09-30,07:34:56.000,273,11061925,5445,0,1759217695,12924.783135869999,31340.835824280002,53421.30238968001 2025-09-30,07:34:57.000,273,11061976,5205,0,1759217696,12924.749454319994,28110.48036309,53421.27444120001 2025-09-30,07:34:58.000,273,11061977,5605,0,1759217697,12924.607991809993,30417.886184250005,53421.28841544 2025-09-30,07:34:59.000,273,11061960,4925,0,1759217698,12924.446320369992,26264.087643930005,53421.14867304 2025-09-30,07:35:00.000,273,11061962,5085,0,1759217699,12924.453056680002,32724.904303260002,53421.08578896001 2025-09-30,07:35:01.000,273,11061945,5605,0,1759217700,12924.587782879993,33647.748206339995,53420.97399504 2025-09-30,07:35:02.000,273,11061919,5405,0,1759217701,12924.884180519999,28570.95068208,53420.88316248 2025-09-30,07:35:03.000,273,11061958,5085,0,1759217702,12925.20078708999,30416.857011269996,53420.81329128 2025-09-30,07:35:04.000,273,11061906,5285,0,1759217703,12925.517393659997,29955.153094530004,53420.72944584001 2025-09-30,07:35:05.000,273,11061893,5445,0,1759217704,12925.773373440003,29031.7805067,53420.62463904 2025-09-30,07:35:06.000,273,11061907,5845,0,1759217705,12926.002407979999,32723.261855970006,53420.48489664001 2025-09-30,07:35:07.000,273,11061925,5725,0,1759217706,12926.26512407,29492.180334389996,53420.38707696001 2025-09-30,07:35:08.000,273,11061859,5485,0,1759217707,12926.561521709991,29030.51871243,53420.275283040006 2025-09-30,07:35:09.000,273,11061945,5525,0,1759217708,12926.736665769997,29030.772481110005,53420.14951488001 2025-09-30,07:35:10.000,273,11061952,5365,0,1759217709,12926.804028869992,35492.32929908999,53420.00977248001 2025-09-30,07:35:11.000,273,11061919,5525,0,1759217710,12926.662566359992,25801.22766987,53419.89797856 2025-09-30,07:35:12.000,273,11061890,5285,0,1759217711,12926.655830049996,26724.212555549995,53419.772210400006 2025-09-30,07:35:13.000,273,11061709,5485,0,1759217712,12926.992645550003,30415.729150469997,53419.66041648 2025-09-30,07:35:14.000,273,11061909,5725,0,1759217713,12927.53828665999,26261.853069720004,53419.54163544 2025-09-30,07:35:15.000,273,11061948,5205,0,1759217714,12928.117609319997,30876.50258205,53419.35997032001 2025-09-30,07:35:16.000,273,11061870,4925,0,1759217715,12928.57567839999,29030.215599839998,53419.366957440005 2025-09-30,07:35:17.000,273,11061915,5765,0,1759217716,12928.912493899996,35490.700950059996,53419.22022792001 2025-09-30,07:35:18.000,273,11061828,5205,0,1759217717,12928.98659331,29952.587211210004,53419.031575680005 2025-09-30,07:35:19.000,273,11061906,5285,0,1759217718,12929.161737369992,25799.077685220007,53418.88484616001 2025-09-30,07:35:21.000,273,11061910,5005,0,1759217720,12929.276254639997,34104.84199206,53418.54946440001 2025-09-30,07:35:22.000,273,11061912,5285,0,1759217721,12929.512025489988,30412.676877179998,53418.41670912 2025-09-30,07:35:23.000,273,11061904,5044,0,1759217722,12929.88252254,26258.906533379995,53418.13722432001 2025-09-30,07:35:24.000,273,11061955,5605,0,1759217723,12930.03745766999,29488.860194160006,53417.99748192001 2025-09-30,07:35:25.000,273,11061897,5565,0,1759217724,12929.929676709995,27642.664850639994,53417.808829680005 2025-09-30,07:35:26.000,273,11061869,5525,0,1759217725,12929.747796339994,29026.796771790003,53417.62017744 2025-09-30,07:35:27.000,273,11061940,5085,0,1759217726,12929.606333829994,29487.859217699995,53417.36864112001 2025-09-30,07:35:28.000,273,11061901,5605,0,1759217727,12929.75453264999,33179.05860177,53417.12409192 2025-09-30,07:35:29.000,273,11061902,5245,0,1759217728,12930.279964829992,24410.76562998,53416.91447832001 2025-09-30,07:35:30.000,273,11061914,5245,0,1759217729,12931.12200358,32717.150260259994,53416.76076168 2025-09-30,07:35:31.000,273,11061934,5205,0,1759217730,12932.017932809998,29487.112009920005,53416.43935416001 2025-09-30,07:35:32.000,273,11061775,5845,0,1759217731,12932.610728089996,29948.8018284,53416.33454736 2025-09-30,07:35:33.000,273,11061928,4885,0,1759217732,12933.028379310002,29025.915630539996,53416.04108832 2025-09-30,07:35:34.000,273,11061873,5645,0,1759217733,12933.297831709999,28102.719270960006,53415.85942320001 2025-09-30,07:35:35.000,273,11061907,5405,0,1759217734,12933.43929422,29948.237898000007,53415.52404144001 2025-09-30,07:35:36.000,273,11061991,5525,0,1759217735,12933.64138352,28563.527948190007,53415.32840208 2025-09-30,07:35:37.000,273,11061957,5605,0,1759217736,12933.816527579991,31332.327524370005,53415.11878848001 2025-09-30,07:35:38.000,273,11061936,4965,0,1759217737,12933.951253779996,26717.889485940002,53414.75545824 2025-09-30,07:35:39.000,273,11061986,5085,0,1759217738,12934.126397840002,28102.47960054,53414.48296056 2025-09-30,07:35:40.000,273,11061949,5765,0,1759217739,12934.436268099998,25795.01033721,53414.19648864 2025-09-30,07:35:41.000,273,11061929,5805,0,1759217740,12935.029063379996,27640.571259029995,53413.80520992001 2025-09-30,07:35:42.000,273,11061953,5485,0,1759217741,12935.729639619989,32716.255020750003,53413.546686480004 2025-09-30,07:35:43.000,273,11061941,5565,0,1759217742,12936.605359920002,29024.209741080005,53413.26720168 2025-09-30,07:35:44.000,273,11061934,4925,0,1759217743,12937.4002445,25793.790837720007,53412.945794160005 2025-09-30,07:35:45.000,273,11062016,4765,0,1759217744,12937.918940369993,29485.469562629994,53412.645348 2025-09-30,07:35:46.000,273,11061957,5605,0,1759217745,12938.195129079999,29946.87741591,53412.40778592 2025-09-30,07:35:47.000,273,11061983,5485,0,1759217746,12938.35680052,30408.144286590003,53412.058429920005 2025-09-30,07:35:48.000,273,11062008,5285,0,1759217747,12938.545417199995,28561.85025525,53411.723048160005 2025-09-30,07:35:49.000,273,11061980,5044,0,1759217748,12939.050640449997,28099.617653759997,53411.37369216 2025-09-30,07:35:50.000,273,11061967,5405,0,1759217749,12939.885942889996,29944.558252140007,53411.052284640005 2025-09-30,07:35:51.000,273,11061931,5485,0,1759217750,12940.74819056999,29020.826158680007,53410.70991576001 2025-09-30,07:35:52.000,273,11061948,5165,0,1759217751,12941.381403710002,29481.88860459,53410.35357264001 2025-09-30,07:35:53.000,273,11061982,4965,0,1759217752,12942.15607936,28558.931915430003,53410.15793328001 2025-09-30,07:35:54.000,273,11061934,5205,0,1759217753,12942.890337149998,28559.249126280003,53409.78062880001 2025-09-30,07:35:55.000,273,11061946,5165,0,1759217754,12943.570704459991,33174.36388119,53409.48018264 2025-09-30,07:35:56.000,273,11061930,5285,0,1759217755,12944.143290809989,33175.06174506,53409.14480088 2025-09-30,07:35:57.000,273,11061994,5044,0,1759217756,12944.48684261999,31329.867377999995,53408.802432000004 2025-09-30,07:35:58.000,273,11062001,5525,0,1759217757,12944.789976569991,26254.22591106,53408.44608888 2025-09-30,07:35:59.000,273,11061985,5485,0,1759217758,12945.052692659992,33176.12616369,53408.12468136001 2025-09-30,07:36:00.000,273,11061951,5525,0,1759217759,12945.362562919989,25792.514945190007,53407.70545416 2025-09-30,07:36:01.000,273,11061975,5805,0,1759217760,12945.83410462,30867.789857370008,53407.35609816001 2025-09-30,07:36:02.000,273,11061962,4965,0,1759217761,12946.507735619998,26253.09100113,53406.9159096 2025-09-30,07:36:03.000,273,11061995,5485,0,1759217762,12947.390192229992,23945.882555610006,53406.54559224001 2025-09-30,07:36:04.000,273,11061912,5125,0,1759217763,12948.29285777,28099.208804220005,53406.119377920004 2025-09-30,07:36:05.000,273,11061979,5485,0,1759217764,12948.979961389989,31791.338673449995,53405.70713784001 2025-09-30,07:36:06.000,273,11061963,5565,0,1759217765,12949.518866189996,32253.247014959998,53405.399704560004 2025-09-30,07:36:07.000,273,11061952,5044,0,1759217766,12949.963462649997,28562.054680019995,53404.97349024 2025-09-30,07:36:08.000,273,11061980,5125,0,1759217767,12950.367641249999,30408.066746159995,53404.57522440001 2025-09-30,07:36:09.000,273,11061963,5485,0,1759217768,12950.805501399991,27177.929808,53404.16298432 2025-09-30,07:36:10.000,273,11062000,4925,0,1759217769,12951.202943689997,29946.658892880005,53403.75074424 2025-09-30,07:36:11.000,273,11061923,5605,0,1759217770,12951.378087749988,29946.70118766,53403.32452992 2025-09-30,07:36:12.000,273,11061902,5044,0,1759217771,12951.344406199998,30408.34871136,53402.89831560001 2025-09-30,07:36:13.000,273,11061938,5165,0,1759217772,12951.196207380002,29024.343674550008,53402.44415280001 2025-09-30,07:36:14.000,273,11061949,5445,0,1759217773,12950.967172839992,32716.396003350004,53401.96204152 2025-09-30,07:36:15.000,273,11061946,5125,0,1759217774,12950.825710329991,29024.971047119994,53401.48691736001 2025-09-30,07:36:16.000,273,11061931,5445,0,1759217775,12950.717929369996,30871.046555430003,53400.88602504001 2025-09-30,07:36:17.000,273,11062002,4925,0,1759217776,12950.83244664,30871.279176719996,53400.41090088001 2025-09-30,07:36:18.000,273,11061979,5605,0,1759217777,12951.034535940002,31332.891454769997,53399.85891840001 2025-09-30,07:36:19.000,273,11061919,5405,0,1759217778,12951.506077639999,29948.667894929997,53399.30693592001 2025-09-30,07:36:20.000,273,11061962,5044,0,1759217779,12952.004564579991,28102.895499210004,53398.69905648 2025-09-30,07:36:21.000,273,11061977,5684,0,1759217780,12952.280753289997,29026.134153570005,53398.07021568 2025-09-30,07:36:22.000,273,11061983,5365,0,1759217781,12952.260544359997,27642.100920240002,53397.637014240005 2025-09-30,07:36:23.000,273,11061911,5485,0,1759217782,12952.05171875,30872.886378359995,53397.05708328001 2025-09-30,07:36:24.000,273,11061925,5525,0,1759217783,12951.78226634999,33180.369739949994,53396.42824248 2025-09-30,07:36:25.000,273,11061958,5285,0,1759217784,12951.58017704999,30411.351640740002,53395.88324712001 2025-09-30,07:36:26.000,273,11061822,5165,0,1759217785,12951.533022879994,32256.806825609994,53395.310303280006 2025-09-30,07:36:27.000,273,11061922,5085,0,1759217786,12951.526286569999,25795.96901889,53394.71639808 2025-09-30,07:36:28.000,273,11061976,5125,0,1759217787,12951.533022879994,27641.79075852,53394.10851864001 2025-09-30,07:36:29.000,273,11061997,5445,0,1759217788,12951.512813949994,27180.389954369995,53393.50762632001 2025-09-30,07:36:30.000,273,11061951,5765,0,1759217789,12951.64080383999,29026.444315290006,53392.98359232001 2025-09-30,07:36:31.000,273,11061957,5565,0,1759217790,12951.88331099999,29949.73231356,53392.28488032001 2025-09-30,07:36:32.000,273,11061996,5044,0,1759217791,12951.93046517,28565.621539800006,53391.80276904 2025-09-30,07:36:33.000,273,11061972,5005,0,1759217792,12951.90351992999,31796.25191706,53391.24379944 2025-09-30,07:36:34.000,273,11061950,4925,0,1759217793,12951.775530039995,27181.510766039995,53390.663868480005 2025-09-30,07:36:35.000,273,11061961,5525,0,1759217794,12951.735112179995,23950.873339650003,53390.13284736001 2025-09-30,07:36:36.000,273,11061967,5525,0,1759217795,12951.86983838,31795.518807540007,53389.53195504001 2025-09-30,07:36:37.000,273,11061957,5445,0,1759217796,12952.267280669992,25334.511821699998,53388.97298544 2025-09-30,07:36:38.000,273,11062012,5125,0,1759217797,12952.83986701999,32717.918615429997,53388.4699128 2025-09-30,07:36:39.000,273,11061943,5405,0,1759217798,12953.459607539997,32256.609449969998,53387.93889168 2025-09-30,07:36:40.000,273,11061855,5365,0,1759217799,12953.97830340999,27642.516818910008,53387.39389632 2025-09-30,07:36:41.000,273,11061944,5245,0,1759217800,12954.416163559996,33181.060554690004,53386.86986232001 2025-09-30,07:36:42.000,273,11061991,5525,0,1759217801,12954.645198099992,30874.387843050004,53386.303905600005 2025-09-30,07:36:43.000,273,11061983,5365,0,1759217802,12955.008958839993,26259.865215059996,53385.91262688001 2025-09-30,07:36:44.000,273,11061970,4965,0,1759217803,12955.413137439995,34566.545908800006,53385.36763152001 2025-09-30,07:36:45.000,273,11061943,5605,0,1759217804,12955.810579730001,29490.009202350004,53384.88552024001 2025-09-30,07:36:46.000,273,11061965,5245,0,1759217805,12956.228230949993,27643.764514919996,53384.51520288 2025-09-30,07:36:47.000,273,11061971,5525,0,1759217806,12956.652618479995,31335.344552010007,53384.04706584001 2025-09-30,07:36:48.000,273,11061999,5605,0,1759217807,12957.063533389992,24874.492647029998,53383.59290304001 2025-09-30,07:36:49.000,273,11061968,5044,0,1759217808,12957.447503059993,30873.48555441,53383.08284328 2025-09-30,07:36:50.000,273,11062016,5125,0,1759217809,12957.602438189999,32257.751409029996,53382.63566760001 2025-09-30,07:36:51.000,273,11061989,5605,0,1759217810,12957.649592359994,29950.211654400002,53382.13259496001 2025-09-30,07:36:52.000,273,11061998,5125,0,1759217811,12957.70348284,35026.27606914,53381.74131624 2025-09-30,07:36:53.000,273,11061974,5085,0,1759217812,12957.90557214,31795.61044623,53381.203308000004 2025-09-30,07:36:54.000,273,11061964,5165,0,1759217813,12958.188497160001,31795.335530159995,53380.63735128 2025-09-30,07:36:55.000,273,11061961,5565,0,1759217814,12958.262596569992,27641.910593730005,53380.16222712001 2025-09-30,07:36:56.000,273,11061961,5605,0,1759217815,12958.134606679996,30410.491646880007,53379.68011584 2025-09-30,07:36:57.000,273,11061988,5085,0,1759217816,12957.791054869995,28102.810909649997,53379.10018488 2025-09-30,07:36:58.000,273,11061967,5605,0,1759217817,12957.353194720003,31332.623587830007,53378.62506072 2025-09-30,07:36:59.000,273,11061963,5485,0,1759217818,12956.915334569996,27640.324539480003,53378.10801384001 2025-09-30,07:37:00.000,273,11061978,4925,0,1759217819,12956.490947039994,24871.28529288,53377.51410864 2025-09-30,07:37:01.000,273,11061959,5845,0,1759217820,12956.140658919998,29024.075807610003,53376.87828072 2025-09-30,07:37:02.000,273,11061937,5445,0,1759217821,12956.059823199997,29946.70118766,53376.361233840005 2025-09-30,07:37:03.000,273,11061976,4925,0,1759217822,12956.160867849998,27639.041597820004,53375.809251360006 2025-09-30,07:37:04.000,273,11061917,5605,0,1759217823,12956.430320249994,31330.61458578,53375.24329464 2025-09-30,07:37:05.000,273,11062009,5485,0,1759217824,12956.68630003,30407.664945750003,53374.72624776001 2025-09-30,07:37:06.000,273,11061986,5085,0,1759217825,12956.773872059995,28561.86435351,53374.20920088 2025-09-30,07:37:07.000,273,11061991,5365,0,1759217826,12956.733454199995,32253.324555390005,53373.71311536 2025-09-30,07:37:08.000,273,11062007,5405,0,1759217827,12956.67956371999,28099.934864609997,53373.25895256 2025-09-30,07:37:09.000,273,11061991,5725,0,1759217828,12956.67956371999,26253.661980660007,53372.7488928 2025-09-30,07:37:10.000,273,11061941,5525,0,1759217829,12956.54483752,31790.96506956,53372.28075576001 2025-09-30,07:37:11.000,273,11061899,5485,0,1759217830,12956.181076779998,32252.330628059994,53371.79864448 2025-09-30,07:37:12.000,273,11061935,5445,0,1759217831,12955.743216629991,31329.289349340004,53371.34448168 2025-09-30,07:37:13.000,273,11061963,5565,0,1759217832,12955.28514755,31328.972138490004,53370.91826736001 2025-09-30,07:37:14.000,273,11061975,5485,0,1759217833,12954.982013599998,26714.24508573,53370.41519472001 2025-09-30,07:37:15.000,273,11061986,4925,0,1759217834,12955.002222529998,30405.381027630006,53369.94705768 2025-09-30,07:37:16.000,273,11061937,5925,0,1759217835,12955.136948729989,28559.058799770006,53369.43001080001 2025-09-30,07:37:17.000,273,11061822,5165,0,1759217836,12955.332301719995,30404.091036840007,53368.96886088 2025-09-30,07:37:18.000,273,11061980,5245,0,1759217837,12955.372719579995,29019.352890509996,53368.528672320004 2025-09-30,07:37:19.000,273,11061958,5044,0,1759217838,12955.30535648,30403.280386889994,53368.11643224001 2025-09-30,07:37:20.000,273,11061937,5605,0,1759217839,12955.096530869989,29480.069929050005,53367.641308080005 2025-09-30,07:37:21.000,273,11061962,5405,0,1759217840,12954.867496329993,28556.781930779995,53367.187145280004 2025-09-30,07:37:22.000,273,11061933,5684,0,1759217841,12954.692352270002,33170.395221,53366.91464760001 2025-09-30,07:37:23.000,273,11061974,5085,0,1759217842,12954.618252859997,35476.800065699994,53366.41157496001 2025-09-30,07:37:24.000,273,11061959,5605,0,1759217843,12954.510471900001,29938.904849879997,53366.034270480006 2025-09-30,07:37:25.000,273,11061964,5044,0,1759217844,12954.375745699996,23939.559486,53365.63600464 2025-09-30,07:37:26.000,273,11061935,5405,0,1759217845,12954.315118909995,28552.742779289998,53365.20979032 2025-09-30,07:37:27.000,273,11061800,5285,0,1759217846,12954.395954629996,28090.28460564,53364.90235704001 2025-09-30,07:37:28.000,273,11061905,5365,0,1759217847,12954.557626069996,28550.881808970007,53364.56697528001 2025-09-30,07:37:29.000,273,11061967,5485,0,1759217848,12954.631725480001,34548.21112167,53364.21063216001 2025-09-30,07:37:30.000,273,11061917,5565,0,1759217849,12954.665407029992,29472.259493010002,53364.00800568 2025-09-30,07:37:31.000,273,11061973,5725,0,1759217850,12954.490262970001,32701.444798619996,53363.63768832001 2025-09-30,07:37:32.000,273,11061962,5125,0,1759217851,12954.26796474,32239.867766220006,53363.42108760001 2025-09-30,07:37:33.000,273,11061939,5565,0,1759217852,12953.971567099994,30855.38338857,53363.05775736001 2025-09-30,07:37:34.000,273,11061959,5525,0,1759217853,12953.715587319988,25779.61503729,53362.848143760006 2025-09-30,07:37:35.000,273,11061897,5325,0,1759217854,12953.580861119997,29470.067213579998,53362.54071048 2025-09-30,07:37:36.000,273,11061950,4925,0,1759217855,12953.614542670002,28546.715773140008,53362.24725144001 2025-09-30,07:37:37.000,273,11061970,5245,0,1759217856,12953.877258759989,36389.55666375,53362.03763784 2025-09-30,07:37:38.000,273,11061964,5044,0,1759217857,12954.32185521999,27622.863844470005,53361.81405000001 2025-09-30,07:37:39.000,273,11061949,5525,0,1759217858,12954.948332049993,29928.965576579998,53361.63238488 2025-09-30,07:37:40.000,273,11061935,5565,0,1759217859,12955.48050053999,32696.778274559998,53361.436745520004 2025-09-30,07:37:41.000,273,11062013,5525,0,1759217860,12955.790370800001,30851.04817362,53361.22713192 2025-09-30,07:37:42.000,273,11061978,5125,0,1759217861,12955.817316039997,30389.569829040003,53361.07341528001 2025-09-30,07:37:43.000,273,11061978,4765,0,1759217862,12955.756689249996,28082.742036540003,53360.89175016 2025-09-30,07:37:44.000,273,11061961,5365,0,1759217863,12955.716271389996,28544.156938950007,53360.8707888 2025-09-30,07:37:45.000,273,11061939,5365,0,1759217864,12955.62196304999,33157.86891699,53360.61226536001 2025-09-30,07:37:46.000,273,11061953,5485,0,1759217865,12955.50070946999,32235.62418996,53360.43758736 2025-09-30,07:37:47.000,273,11061956,5005,0,1759217866,12955.32556541,27161.018945129996,53360.332780560006 2025-09-30,07:37:48.000,273,11061900,4925,0,1759217867,12955.211048139994,33620.270697600004,53360.116179840006 2025-09-30,07:37:49.000,273,11061945,5405,0,1759217868,12955.17736658999,28083.637276049994,53359.98342456 2025-09-30,07:37:50.000,273,11061981,5485,0,1759217869,12955.392928509995,28083.26367216,53359.87163064001 2025-09-30,07:37:51.000,273,11061994,5245,0,1759217870,12955.716271389996,29928.486235739998,53359.70393976001 2025-09-30,07:37:52.000,273,11061941,5605,0,1759217871,12956.073295820002,28082.727938280004,53359.63406856001 2025-09-30,07:37:53.000,273,11062003,5684,0,1759217872,12956.531364899995,32696.26368807,53359.48035192 2025-09-30,07:37:54.000,273,11061958,5044,0,1759217873,12956.82102622999,25775.95653882,53359.43144208 2025-09-30,07:37:55.000,273,11061952,5165,0,1759217874,12956.8681804,27621.538608029994,53359.24977696001 2025-09-30,07:37:56.000,273,11061964,5085,0,1759217875,12956.69977264999,27160.046165189997,53359.16593152 2025-09-30,07:37:57.000,273,11061991,5565,0,1759217876,12956.470738109994,29928.020993159997,53359.03317624001 2025-09-30,07:37:58.000,273,11061907,5445,0,1759217877,12956.282121429998,25775.32211712,53358.942343680006 2025-09-30,07:37:59.000,273,11061979,5245,0,1759217878,12956.214758329988,29004.380538390003,53358.98426640001 2025-09-30,07:38:00.000,273,11061991,5405,0,1759217879,12956.086768439993,28542.62022861,53358.823562640006 2025-09-30,07:38:01.000,273,11062005,5645,0,1759217880,12955.891415450002,25774.095568499994,53358.71875584 2025-09-30,07:38:02.000,273,11061914,5125,0,1759217881,12955.770161870001,28080.613199280007,53358.5650392 2025-09-30,07:38:03.000,273,11061976,5165,0,1759217882,12955.60175411999,33155.3100828,53358.44625816 2025-09-30,07:38:04.000,273,11061970,5005,0,1759217883,12955.642171979991,31771.142915999997,53358.320490000006 2025-09-30,07:38:05.000,273,11062019,5805,0,1759217884,12955.749952940001,25312.025097000005,53358.27856728 2025-09-30,07:38:06.000,273,11061961,5565,0,1759217885,12955.925096999992,32232.24765669,53358.103889280006 2025-09-30,07:38:07.000,273,11061923,5525,0,1759217886,12955.992460100002,25312.039195260004,53357.94318552 2025-09-30,07:38:08.000,273,11061910,5005,0,1759217887,12956.039614269997,34077.667595909996,53357.915237040004 2025-09-30,07:38:09.000,273,11061911,5565,0,1759217888,12956.026141649992,28541.224500869997,53357.796456000004 2025-09-30,07:38:10.000,273,11061873,5365,0,1759217889,12955.945305929992,27157.085530590004,53357.67767496 2025-09-30,07:38:11.000,273,11061916,5405,0,1759217890,12955.736480319996,27157.106677980002,53357.66370072 2025-09-30,07:38:12.000,273,11061949,5485,0,1759217891,12955.60175411999,28080.021072360003,53357.59382952001 2025-09-30,07:38:13.000,273,11061942,5085,0,1759217892,12955.50070946999,29002.80153327,53357.45408712001 2025-09-30,07:38:14.000,273,11061892,4965,0,1759217893,12955.46702792,25773.482294190006,53357.39819016 2025-09-30,07:38:15.000,273,11061935,5684,0,1759217894,12955.64890829,27618.874036890003,53357.27940912 2025-09-30,07:38:16.000,273,11061960,5005,0,1759217895,12956.073295820002,33616.19630046,53357.32831896 2025-09-30,07:38:17.000,273,11061889,5565,0,1759217896,12956.74692682,27618.218467800005,53357.25146064 2025-09-30,07:38:18.000,273,11061905,5525,0,1759217897,12957.494657229989,34076.81465118,53357.23748640001 2025-09-30,07:38:19.000,273,11061992,4805,0,1759217898,12958.12787037,34538.19430793999,53357.272422 2025-09-30,07:38:20.000,273,11061941,5805,0,1759217899,12958.552257900003,28079.612222819997,53357.34928032 2025-09-30,07:38:21.000,273,11061953,5725,0,1759217900,12958.633093619988,29925.335274629993,53357.39819016 2025-09-30,07:38:22.000,273,11061930,5205,0,1759217901,12958.525312659993,28080.03517062,53357.42613864001 2025-09-30,07:38:23.000,273,11061971,5605,0,1759217902,12958.255860259997,31309.396704479994,53357.433125760006 2025-09-30,07:38:24.000,273,11062004,4925,0,1759217903,12957.77758224999,29002.519568069998,53357.50299696001 2025-09-30,07:38:25.000,273,11061934,5165,0,1759217904,12957.487920919993,30847.897212509997,53357.55190680001 2025-09-30,07:38:26.000,273,11061976,5125,0,1759217905,12957.252150070002,28541.139911310005,53357.60780376 2025-09-30,07:38:27.000,273,11061955,5525,0,1759217906,12956.996170289996,25773.249672899998,53357.57286816001 2025-09-30,07:38:28.000,273,11062004,5125,0,1759217907,12956.69977264999,31771.26275121,53357.55190680001 2025-09-30,07:38:29.000,273,11061936,5245,0,1759217908,12956.423583939999,23467.401709469996,53357.6567136 2025-09-30,07:38:30.000,273,11061934,5044,0,1759217909,12956.268648809993,33617.331210389995,53357.61479088 2025-09-30,07:38:31.000,273,11061991,5485,0,1759217910,12956.490947039994,29003.753165820002,53357.649726480005 2025-09-30,07:38:32.000,273,11061972,5285,0,1759217911,12956.922070879991,27619.40977077,53357.67068784001 2025-09-30,07:38:33.000,273,11061968,4965,0,1759217912,12957.292567930002,29926.195268490002,53357.698636320005 2025-09-30,07:38:34.000,273,11061954,5125,0,1759217913,12957.474448299989,32233.347320970002,53357.698636320005 2025-09-30,07:38:35.000,273,11062017,5725,0,1759217914,12957.501393539998,28081.621224870003,53357.9012628 2025-09-30,07:38:36.000,273,11061942,5285,0,1759217915,12957.447503059993,29466.19019208,53357.92222416 2025-09-30,07:38:37.000,273,11061995,5405,0,1759217916,12957.292567930002,30389.210323410007,53357.95017264 2025-09-30,07:38:38.000,273,11061942,5005,0,1759217917,12957.023115529992,29928.16197576,53358.103889280006 2025-09-30,07:38:39.000,273,11062004,4925,0,1759217918,12956.90859826,29928.46508835,53358.14581200001 2025-09-30,07:38:40.000,273,11061988,4925,0,1759217919,12956.915334569996,35003.78229531,53358.17376048001 2025-09-30,07:38:41.000,273,11061956,5365,0,1759217920,12956.915334569996,28545.016932810002,53358.271580160006 2025-09-30,07:38:42.000,273,11061964,5005,0,1759217921,12956.928807190001,35004.37442223,53358.33446424 2025-09-30,07:38:43.000,273,11061941,5445,0,1759217922,12956.895125639996,31313.48519988,53358.36241272001 2025-09-30,07:38:44.000,273,11061916,4965,0,1759217923,12956.996170289996,29006.558719559995,53358.45324528 2025-09-30,07:38:45.000,273,11061975,5245,0,1759217924,12957.252150070002,27622.28581581,53358.52311648 2025-09-30,07:38:46.000,273,11061949,5405,0,1759217925,12957.407085199993,28545.073325849997,53358.69080736 2025-09-30,07:38:47.000,273,11062005,5325,0,1759217926,12957.548547709994,27161.251566420004,53358.76766568001 2025-09-30,07:38:48.000,273,11061943,5485,0,1759217927,12957.541811399999,27161.674514219994,53358.8794596 2025-09-30,07:38:49.000,273,11061926,5125,0,1759217928,12957.373403649988,27162.062216370003,53358.991253520006 2025-09-30,07:38:50.000,273,11061932,4925,0,1759217929,12957.164578039992,29930.650318650005,53359.158944400006 2025-09-30,07:38:51.000,273,11061970,5285,0,1759217930,12956.84797147,32699.386452659994,53359.2637512 2025-09-30,07:38:52.000,273,11061969,5525,0,1759217931,12956.672827409995,33161.033976360006,53359.29868680001 2025-09-30,07:38:53.000,273,11061919,5365,0,1759217932,12956.450529179994,28086.076275030005,53359.4034936 2025-09-30,07:38:54.000,273,11061999,5565,0,1759217933,12956.194549399988,29931.8134251,53359.43144208 2025-09-30,07:38:55.000,273,11061935,5485,0,1759217934,12956.100241059998,35929.78420862999,53359.445416320006 2025-09-30,07:38:56.000,273,11061954,5365,0,1759217935,12956.120449989998,30393.193081859994,53359.46637768001 2025-09-30,07:38:57.000,273,11061975,5485,0,1759217936,12956.369693459994,25779.445858170002,53359.55022312 2025-09-30,07:38:58.000,273,11061993,5405,0,1759217937,12956.591991689995,29932.088341170005,53359.59913296 2025-09-30,07:38:59.000,273,11061990,4845,0,1759217938,12956.612200619995,24857.20113114,53359.68297840001 2025-09-30,07:39:00.000,273,11061934,5325,0,1759217939,12956.531364899995,31778.382372509994,53359.72490112 2025-09-30,07:39:02.000,273,11061946,5085,0,1759217941,12956.50441966,26242.714681769998,53359.69695264 2025-09-30,07:39:03.000,273,11061948,5125,0,1759217942,12956.490947039994,25781.743874549997,53359.81573368 2025-09-30,07:39:04.000,273,11062008,5205,0,1759217943,12956.490947039994,29934.647175360005,53359.79477232 2025-09-30,07:39:05.000,273,11061935,5405,0,1759217944,12956.571782759995,23936.852620079997,53359.80175944001 2025-09-30,07:39:06.000,273,11062006,4965,0,1759217945,12956.59872799999,32703.848551949995,53359.80175944001 2025-09-30,07:39:07.000,273,11061928,5205,0,1759217946,12956.551573829995,27628.919047140007,53359.7877852 2025-09-30,07:39:08.000,273,11062005,5725,0,1759217947,12956.39663869999,30397.859605920006,53359.80175944001 2025-09-30,07:39:09.000,273,11061981,5165,0,1759217948,12956.160867849998,30859.817291340005,53359.7877852 2025-09-30,07:39:10.000,273,11061978,5205,0,1759217949,12955.702798769991,31783.232173950004,53359.74586248 2025-09-30,07:39:11.000,273,11061972,5125,0,1759217950,12955.26493862,31783.986430859994,53359.7877852 2025-09-30,07:39:12.000,273,11062012,5005,0,1759217951,12954.806869539992,28554.899813070006,53359.759836720004 2025-09-30,07:39:13.000,273,11061985,5325,0,1759217952,12954.30164628999,36399.883639199994,53359.73188824001 2025-09-30,07:39:14.000,273,11061993,5565,0,1759217953,12953.823368279998,35016.58351539,53359.717914 2025-09-30,07:39:15.000,273,11061958,5125,0,1759217954,12953.331617650001,31787.412308040002,53359.68297840001 2025-09-30,07:39:16.000,273,11061976,4965,0,1759217955,12952.873548569994,25789.638900150007,53359.62708144 2025-09-30,07:39:17.000,273,11062032,4925,0,1759217956,12952.523260449998,30404.82414636,53359.56419736001 2025-09-30,07:39:18.000,273,11061908,5044,0,1759217957,12952.300962219997,32712.77275053,53359.51528752001 2025-09-30,07:39:19.000,273,11061998,5245,0,1759217958,12952.193181260001,30406.26921801,53359.45939056 2025-09-30,07:39:20.000,273,11061948,4965,0,1759217959,12951.99109196,25792.45150302,53359.38253224 2025-09-30,07:39:21.000,273,11061971,5565,0,1759217960,12951.674485389995,24408.918757919993,53359.3336224 2025-09-30,07:39:22.000,273,11061935,5765,0,1759217961,12951.182734759997,26717.036541210007,53359.21484136 2025-09-30,07:39:23.000,273,11062016,5085,0,1759217962,12950.69098413,26717.790798119997,53359.2637512 2025-09-30,07:39:24.000,273,11061958,5245,0,1759217963,12950.104925159998,30871.850156250002,53359.22881560001 2025-09-30,07:39:25.000,273,11061955,5605,0,1759217964,12949.377403679995,29488.402000710004,53359.16593152 2025-09-30,07:39:26.000,273,11062029,5645,0,1759217965,12948.798081020002,33181.004161649995,53359.019202 2025-09-30,07:39:27.000,273,11061925,5645,0,1759217966,12948.360220869996,31335.675861120006,53358.970292160004 2025-09-30,07:39:28.000,273,11061934,5085,0,1759217967,12948.03014168,29951.854101689998,53358.85849824 2025-09-30,07:39:29.000,273,11061916,5165,0,1759217968,12947.814579759994,24876.05050476,53358.79561416001 2025-09-30,07:39:30.000,273,11061884,5085,0,1759217969,12947.639435700003,29029.757406389996,53358.669846 2025-09-30,07:39:31.000,273,11061962,4925,0,1759217970,12947.417137470002,30876.171272940002,53358.634910400004 2025-09-30,07:39:32.000,273,11061995,5684,0,1759217971,12946.93212315,30876.66471204,53358.47420664 2025-09-30,07:39:33.000,273,11061943,5765,0,1759217972,12946.312382629992,29492.518692629994,53358.38337408 2025-09-30,07:39:34.000,273,11061986,5325,0,1759217973,12945.5511796,28108.034314980003,53358.29254152001 2025-09-30,07:39:35.000,273,11061980,5044,0,1759217974,12944.965120629997,33184.211515799994,53358.20869608 2025-09-30,07:39:36.000,273,11061970,5125,0,1759217975,12944.63504144,28107.42104067,53358.04799232 2025-09-30,07:39:37.000,273,11061956,5044,0,1759217976,12944.338643799994,27184.281074130005,53358.00606960001 2025-09-30,07:39:38.000,273,11061951,5445,0,1759217977,12944.062455089988,29491.849025279997,53357.78248176 2025-09-30,07:39:39.000,273,11061991,5605,0,1759217978,12943.819947930002,34106.74525716,53357.69164920001 2025-09-30,07:39:40.000,273,11061991,5405,0,1759217979,12943.543759219996,31799.219600790006,53357.57286816001 2025-09-30,07:39:41.000,273,11061970,5125,0,1759217980,12943.22715264999,29491.6657479,53357.433125760006 2025-09-30,07:39:42.000,273,11061948,5085,0,1759217981,12942.984645489989,30414.530798370004,53357.30735760001 2025-09-30,07:39:43.000,273,11061921,5605,0,1759217982,12942.701720470002,27645.456306120002,53357.23049928 2025-09-30,07:39:44.000,273,11061923,5765,0,1759217983,12942.290805559991,26722.478469570007,53357.12569248 2025-09-30,07:39:45.000,273,11061954,5085,0,1759217984,12941.82600016999,28568.356602240005,53357.0628084 2025-09-30,07:39:46.000,273,11061968,4925,0,1759217985,12941.374667399992,23953.3052895,53356.978962960005 2025-09-30,07:39:47.000,273,11061960,5005,0,1759217986,12941.125423929996,30413.663755379996,53356.88114328001 2025-09-30,07:39:48.000,273,11061921,5565,0,1759217987,12940.95701618,34105.07461335001,53356.84620768 2025-09-30,07:39:49.000,273,11061963,5605,0,1759217988,12940.76839949999,29951.254925639994,53356.80428496001 2025-09-30,07:39:50.000,273,11061918,5205,0,1759217989,12940.364220899988,32719.64565228,53356.73441376001 2025-09-30,07:39:51.000,273,11061949,5605,0,1759217990,12939.885942889996,29950.190507010004,53356.68550392001 2025-09-30,07:39:52.000,273,11061928,5205,0,1759217991,12939.400928569994,28103.4100857,53356.63659408001 2025-09-30,07:39:53.000,273,11061853,5485,0,1759217992,12939.003486280002,35486.15426121,53356.58768424001 2025-09-30,07:39:54.000,273,11061906,4925,0,1759217993,12938.666670779996,27640.35978513,53356.53178728 2025-09-30,07:39:55.000,273,11061905,5684,0,1759217994,12938.49826303,29024.160397169995,53356.4339676 2025-09-30,07:39:56.000,273,11061779,5205,0,1759217995,12938.49152671999,29485.2510396,53356.406019120004 2025-09-30,07:39:57.000,273,11061892,4885,0,1759217996,12938.51173564999,23486.018461800006,53356.38505776 2025-09-30,07:39:58.000,273,11061871,5445,0,1759217997,12938.49152671999,25331.635776659998,53356.24531536 2025-09-30,07:39:59.000,273,11061957,5684,0,1759217998,12938.29617373,29484.29235792,53356.31518656 2025-09-30,07:40:00.000,273,11061912,5044,0,1759217999,12937.979567159993,27176.65391547,53356.31518656 2025-09-30,07:40:01.000,273,11061935,5605,0,1759218000,12937.541707010001,27176.097034200007,53356.28025096001 2025-09-30,07:40:02.000,273,11061783,5645,0,1759218001,12937.03648376,26713.991317050008,53356.24531536 2025-09-30,07:40:03.000,273,11061882,4965,0,1759218002,12936.571678369997,36403.401155069994,53356.203392639996 2025-09-30,07:40:04.000,273,11061880,4805,0,1759218003,12936.127081909995,29480.577466410003,53356.189418400005 2025-09-30,07:40:05.000,273,11061875,5485,0,1759218004,12935.77005747999,34093.91584056,53356.08461160001 2025-09-30,07:40:06.000,273,11061907,5684,0,1759218005,12935.594913419998,29940.29352849,53356.091598720006 2025-09-30,07:40:07.000,273,11061901,5605,0,1759218006,12935.527550319988,30401.236139190005,53355.9798048 2025-09-30,07:40:08.000,273,11061908,4965,0,1759218007,12935.473659839998,29478.03273048,53355.95884344 2025-09-30,07:40:09.000,273,11061858,5125,0,1759218008,12935.163789580001,31323.205950150004,53355.93788208 2025-09-30,07:40:10.000,273,11061856,5085,0,1759218009,12934.80002884,28554.089163120007,53355.8400624 2025-09-30,07:40:11.000,273,11061946,5125,0,1759218010,12934.490158579989,28553.398348379997,53355.8400624 2025-09-30,07:40:12.000,273,11061905,5565,0,1759218011,12934.254387729998,23938.459821719996,53355.81211392 2025-09-30,07:40:13.000,273,11061897,5605,0,1759218012,12934.267860350003,30397.394363340005,53355.69333288 2025-09-30,07:40:14.000,273,11061918,5125,0,1759218013,12934.267860350003,29012.367202680005,53355.64442304 2025-09-30,07:40:15.000,273,11061897,5485,0,1759218014,12934.133134149997,28550.120502930004,53355.532629119996 2025-09-30,07:40:16.000,273,11061935,5445,0,1759218015,12933.971462709997,27165.043998359994,53355.47673216 2025-09-30,07:40:17.000,273,11061988,4885,0,1759218016,12933.78284603,29009.885908919998,53355.44179656001 2025-09-30,07:40:18.000,273,11061939,5285,0,1759218017,12933.53360255999,28086.330043709997,53355.302054160005 2025-09-30,07:40:19.000,273,11061998,5085,0,1759218018,12933.210259679989,26240.198142359994,53355.2112216 2025-09-30,07:40:20.000,273,11061989,5445,0,1759218019,12932.745454290001,30391.86079629,53355.16231176 2025-09-30,07:40:21.000,273,11062042,4845,0,1759218020,12932.32106676,26700.090432690005,53354.91077544001 2025-09-30,07:40:22.000,273,11061970,5125,0,1759218021,12931.856261369998,26237.766192509996,53354.84090424001 2025-09-30,07:40:23.000,273,11061945,5565,0,1759218022,12931.4049286,27159.757150859994,53354.71513608 2025-09-30,07:40:24.000,273,11061967,5405,0,1759218023,12931.06137679,29004.126769709997,53354.57539368001 2025-09-30,07:40:25.000,273,11061969,5485,0,1759218024,12930.738033909998,30387.137879190006,53354.38674144001 2025-09-30,07:40:26.000,273,11062004,4885,0,1759218025,12930.428163650002,29463.455129640002,53354.28193464 2025-09-30,07:40:27.000,273,11061998,4605,0,1759218026,12929.96335826,32691.94257138,53354.13520512 2025-09-30,07:40:28.000,273,11062002,4925,0,1759218027,12929.343617739993,26693.464250489997,53353.94655288 2025-09-30,07:40:29.000,273,11061963,5645,0,1759218028,12928.690195669995,28998.783529170003,53353.73693928001 2025-09-30,07:40:30.000,273,11061964,5125,0,1759218029,12928.056982529997,28997.260917089996,53353.625145360005 2025-09-30,07:40:31.000,273,11061889,5325,0,1759218030,12927.673012859996,27150.55098708,53353.44348024 2025-09-30,07:40:32.000,273,11061857,5605,0,1759218031,12927.470923559995,29917.08779253,53353.19893104 2025-09-30,07:40:33.000,273,11061915,5365,0,1759218032,12927.551759279995,28070.977038569996,53353.03822728 2025-09-30,07:40:34.000,273,11061913,5445,0,1759218033,12927.46418725,30376.78975635,53352.89848488001 2025-09-30,07:40:35.000,273,11061879,5445,0,1759218034,12927.221680089999,25301.944841100005,53352.72380688 2025-09-30,07:40:36.000,273,11061924,4805,0,1759218035,12926.938755069998,29453.001269850007,53352.549128880004 2025-09-30,07:40:37.000,273,11061718,5085,0,1759218036,12926.736665769997,27607.031498490003,53352.36047664 2025-09-30,07:40:38.000,273,11061880,5044,0,1759218037,12926.729929460002,28528.592459909996,53352.29060544 2025-09-30,07:40:39.000,273,11061906,5085,0,1759218038,12926.817501489997,29450.01948786,53352.18579864001 2025-09-30,07:40:40.000,273,11061935,5605,0,1759218039,12926.824237799992,24836.279313299994,53352.05304336 2025-09-30,07:40:41.000,273,11061871,5605,0,1759218040,12926.958963999998,32676.91382622,53351.9622108 2025-09-30,07:40:42.000,273,11061874,5245,0,1759218041,12927.27557056999,33137.38414521,53351.9272752 2025-09-30,07:40:43.000,273,11061892,5125,0,1759218042,12927.44397832,27140.555320739993,53351.81548128 2025-09-30,07:40:44.000,273,11061923,5565,0,1759218043,12927.40356046,26678.907797039996,53351.84342976001 2025-09-30,07:40:45.000,273,11061906,4845,0,1759218044,12927.248625329994,32213.602707840007,53351.86439112 2025-09-30,07:40:46.000,273,11061956,4965,0,1759218045,12927.053272339988,29906.789013600006,53351.83644264 2025-09-30,07:40:47.000,273,11061932,5085,0,1759218046,12927.086953889993,32673.579587729997,53351.79451992 2025-09-30,07:40:48.000,273,11061902,5044,0,1759218047,12927.3631426,36362.727674969996,53351.780545680005 2025-09-30,07:40:49.000,273,11061976,5005,0,1759218048,12927.551759279995,29904.61788156,53351.85041688001 2025-09-30,07:40:50.000,273,11062055,5684,0,1759218049,12927.64606762,31287.939152759995,53351.84342976001 2025-09-30,07:40:51.000,273,11061931,5285,0,1759218050,12927.571968209995,31287.488008440007,53351.91330096 2025-09-30,07:40:52.000,273,11061961,5645,0,1759218051,12927.3631426,25290.884756130006,53351.997146400005 2025-09-30,07:40:53.000,273,11061824,5245,0,1759218052,12927.167789609994,26212.60079841,53352.03906912001 2025-09-30,07:40:54.000,273,11061946,5085,0,1759218053,12926.979172929998,29901.537411750003,53352.10894032001 2025-09-30,07:40:55.000,273,11061955,5485,0,1759218054,12926.972436620003,30361.866748140004,53352.13688880001 2025-09-30,07:40:56.000,273,11061938,4965,0,1759218055,12927.181262229999,30822.534442770004,53352.19977288 2025-09-30,07:40:57.000,273,11061988,4925,0,1759218056,12927.693221789996,23904.088263840007,53352.35348952001 2025-09-30,07:40:58.000,273,11061988,4885,0,1759218057,12928.245599209993,29899.916111850005,53352.35348952001 2025-09-30,07:40:59.000,273,11061982,5165,0,1759218058,12928.51505160999,29438.691535949998,53352.40938648 2025-09-30,07:41:00.000,273,11061983,5405,0,1759218059,12928.6430415,23904.060067319995,53352.58406448 2025-09-30,07:41:01.000,273,11061902,5085,0,1759218060,12928.61609625999,26210.105406389994,53352.6958584 2025-09-30,07:41:02.000,273,11061892,5325,0,1759218061,12928.59588732999,32205.940303530006,53352.7657296 2025-09-30,07:41:03.000,273,11061924,5125,0,1759218062,12928.79797662999,30822.181986270007,53352.84957504001 2025-09-30,07:41:04.000,273,11061962,5125,0,1759218063,12928.98659331,28515.89697678,53352.94739472001 2025-09-30,07:41:05.000,273,11061974,5005,0,1759218064,12929.128055820001,30360.527413439995,53353.06617576001 2025-09-30,07:41:06.000,273,11061936,5085,0,1759218065,12929.330145120002,28976.515327500005,53353.23386664001 2025-09-30,07:41:07.000,273,11061951,5605,0,1759218066,12929.599597519998,28053.664375289998,53353.289763600005 2025-09-30,07:41:08.000,273,11061946,5005,0,1759218067,12929.93641301999,36354.86789502,53353.44348024 2025-09-30,07:41:09.000,273,11061949,5565,0,1759218068,12930.158711249991,28974.689602829996,53353.49937720001 2025-09-30,07:41:10.000,273,11061957,5525,0,1759218069,12930.502263059992,30818.347259550006,53353.58322264 2025-09-30,07:41:11.000,273,11061941,5565,0,1759218070,12930.99401368999,34045.558808760004,53353.722965040004 2025-09-30,07:41:12.000,273,11061993,5925,0,1759218071,12931.499236939992,31277.499391229998,53353.86969456 2025-09-30,07:41:13.000,273,11061985,5445,0,1759218072,12931.977514949998,29432.375515470005,53353.93257864001 2025-09-30,07:41:14.000,273,11061928,4925,0,1759218073,12932.428847719995,30354.493358160005,53354.009436960005 2025-09-30,07:41:15.000,273,11061978,4965,0,1759218074,12932.974488829997,31276.82972388,53353.96751424 2025-09-30,07:41:16.000,273,11061973,5525,0,1759218075,12933.62117459,32660.376567240004,53354.128218000005 2025-09-30,07:41:17.000,273,11062003,5405,0,1759218076,12934.517103819999,27587.37147492,53354.25398616 2025-09-30,07:41:18.000,273,11062025,5605,0,1759218077,12935.446714600002,25742.755136520005,53354.31687024001 2025-09-30,07:41:19.000,273,11061972,5165,0,1759218078,12936.295489659991,31277.14693473,53354.344818720005 2025-09-30,07:41:20.000,273,11061953,5325,0,1759218079,12936.996065899999,31277.435949060004,53354.414689920006 2025-09-30,07:41:21.000,273,11061959,5365,0,1759218080,12937.528234389996,28049.223423389994,53354.52648384001 2025-09-30,07:41:22.000,273,11061813,5525,0,1759218081,12937.858313579993,32660.989841550007,53354.60334216001 2025-09-30,07:41:23.000,273,11061949,5605,0,1759218082,12937.999776089993,33122.108680499994,53354.6173164 2025-09-30,07:41:24.000,273,11061903,5565,0,1759218083,12938.121029669994,31277.090541690006,53354.59635504 2025-09-30,07:41:25.000,273,11061976,4685,0,1759218084,12938.242283249994,27126.020014680005,53354.6871876 2025-09-30,07:41:26.000,273,11061956,5005,0,1759218085,12938.235546939999,32198.31314487,53354.61032928 2025-09-30,07:41:27.000,273,11061991,5525,0,1759218086,12938.323118969995,31736.341361190003,53354.49154824 2025-09-30,07:41:28.000,273,11061907,5165,0,1759218087,12938.666670779996,28968.338336700006,53354.49154824 2025-09-30,07:41:29.000,273,11061945,5405,0,1759218088,12939.219048199993,27122.784464009994,53354.414689920006 2025-09-30,07:41:30.000,273,11061938,4885,0,1759218089,12940.047614329997,30811.5448491,53354.27494752 2025-09-30,07:41:31.000,273,11061989,5405,0,1759218090,12941.091742379991,30811.425013889995,53354.20507632 2025-09-30,07:41:32.000,273,11061988,5085,0,1759218091,12942.20996983999,28966.900314180006,53354.08629528 2025-09-30,07:41:33.000,273,11061950,5125,0,1759218092,12942.950963939998,31272.945653250004,53354.009436960005 2025-09-30,07:41:34.000,273,11062010,5005,0,1759218093,12943.51681398,29889.631431179994,53353.9186044 2025-09-30,07:41:35.000,273,11061953,5085,0,1759218094,12943.779530070002,31273.269913230004,53353.82078472 2025-09-30,07:41:36.000,273,11062013,5245,0,1759218095,12944.035509849993,25278.020093879997,53353.68802944001 2025-09-30,07:41:37.000,273,11061978,5125,0,1759218096,12944.190444979999,21127.365465540002,53353.576235520006 2025-09-30,07:41:38.000,273,11061965,5005,0,1759218097,12944.48684261999,30811.38976824,53353.42251888 2025-09-30,07:41:39.000,273,11061971,5525,0,1759218098,12944.763031329996,26199.383679659994,53353.20591816 2025-09-30,07:41:40.000,273,11061963,5445,0,1759218099,12945.133528379993,26660.023177769996,53353.17796968 2025-09-30,07:41:41.000,273,11061959,5405,0,1759218100,12945.443398639989,30348.861103289993,53352.8705364 2025-09-30,07:41:42.000,273,11061968,5085,0,1759218101,12945.76674151999,27120.754314570004,53352.70983264001 2025-09-30,07:41:43.000,273,11061987,5405,0,1759218102,12946.015984990001,29426.722113209995,53352.570090240006 2025-09-30,07:41:44.000,273,11061973,5405,0,1759218103,12946.278701080002,30349.27700196,53352.35348952001 2025-09-30,07:41:45.000,273,11061923,5565,0,1759218104,12946.480790379988,31271.902382009997,53352.115927440005 2025-09-30,07:41:46.000,273,11061941,5645,0,1759218105,12946.649198129999,28966.287039870003,53351.87137824001 2025-09-30,07:41:47.000,273,11061955,5325,0,1759218106,12946.8310785,31733.077613999994,53351.66875176 2025-09-30,07:41:48.000,273,11061945,5605,0,1759218107,12947.04664041999,31732.880238359998,53351.50106088 2025-09-30,07:41:49.000,273,11061971,5365,0,1759218108,12947.221784479996,28504.822793550004,53351.27048592001 2025-09-30,07:41:50.000,273,11061945,5525,0,1759218109,12947.302620199996,34039.003117860004,53351.0189496 2025-09-30,07:41:51.000,273,11061971,5525,0,1759218110,12947.140948759996,34961.72013659999,53350.73247768 2025-09-30,07:41:52.000,273,11061929,5325,0,1759218111,12946.777188019994,30350.55994362,53350.46696712 2025-09-30,07:41:53.000,273,11061937,5605,0,1759218112,12946.339327870002,25739.174178479996,53350.21543080001 2025-09-30,07:41:54.000,273,11061990,5085,0,1759218113,12945.91494034,28967.485391969996,53349.92197176 2025-09-30,07:41:55.000,273,11061948,4965,0,1759218114,12945.60507007999,26662.06742547,53349.62152560001 2025-09-30,07:41:56.000,273,11061946,5085,0,1759218115,12945.315408749993,29429.661600420004,53349.23723400001 2025-09-30,07:41:57.000,273,11061939,5485,0,1759218116,12945.032483729992,36808.86006354001,53348.92281360001 2025-09-30,07:41:58.000,273,11061902,4965,0,1759218117,12944.810185499991,30352.94959869,53348.61538032001 2025-09-30,07:41:59.000,273,11061993,5525,0,1759218118,12944.73608609,30353.41484127,53348.189166000004 2025-09-30,07:42:00.000,273,11061983,5525,0,1759218119,12944.62830512999,26203.253652030005,53347.88871984 2025-09-30,07:42:01.000,273,11061955,5605,0,1759218120,12944.58788726999,24820.087461689996,53347.5253896 2025-09-30,07:42:02.000,273,11061945,5645,0,1759218121,12944.560942029995,26204.12774415,53347.183020720004 2025-09-30,07:42:03.000,273,11061955,5445,0,1759218122,12944.53399679,27127.02804027,53346.868600320005 2025-09-30,07:42:04.000,273,11061906,4805,0,1759218123,12944.500315239995,32661.70885281,53346.512257200004 2025-09-30,07:42:05.000,273,11061923,5525,0,1759218124,12944.47337,25282.855797059994,53346.22578528 2025-09-30,07:42:06.000,273,11061935,5605,0,1759218125,12944.46663368999,26666.437886069994,53345.925339119996 2025-09-30,07:42:07.000,273,11061905,5445,0,1759218126,12944.38579796999,28511.10356838,53345.61790584001 2025-09-30,07:42:08.000,273,11061958,5044,0,1759218127,12944.278017009994,27127.422791549994,53345.28252408001 2025-09-30,07:42:09.000,273,11061935,5445,0,1759218128,12944.008564609998,28049.730960750006,53345.01701352001 2025-09-30,07:42:10.000,273,11061992,5125,0,1759218129,12943.671749109992,33122.947526970005,53344.695606 2025-09-30,07:42:11.000,273,11061942,5005,0,1759218130,12943.36861515999,25282.96153401,53344.34625000001 2025-09-30,07:42:12.000,273,11061960,5044,0,1759218131,12943.099162759994,25744.531517280004,53344.02484248 2025-09-30,07:42:13.000,273,11061960,4965,0,1759218132,12942.910546079998,32662.801467960002,53343.7174092 2025-09-30,07:42:14.000,273,11061925,5565,0,1759218133,12942.688247849997,31741.00788525,53343.36106608 2025-09-30,07:42:15.000,273,11061896,4725,0,1759218134,12942.385113899996,31280.424780179994,53343.03267144001 2025-09-30,07:42:16.000,273,11061967,5605,0,1759218135,12941.94725374999,28052.409630149996,53342.73222528 2025-09-30,07:42:17.000,273,11061924,5125,0,1759218136,12941.442030500002,22057.096368629995,53342.424792 2025-09-30,07:42:18.000,273,11061989,5405,0,1759218137,12940.97722511,31281.080349270007,53342.02652616001 2025-09-30,07:42:19.000,273,11062007,5485,0,1759218138,12940.633673299999,29897.188098540006,53341.71210576001 2025-09-30,07:42:20.000,273,11061866,5085,0,1759218139,12940.438320309993,27590.867843400003,53341.47454368001 2025-09-30,07:42:21.000,273,11061977,5684,0,1759218140,12940.397902449993,25745.490198960004,53341.08326496 2025-09-30,07:42:22.000,273,11061951,5565,0,1759218141,12940.472001859998,27128.501308439998,53340.77583168001 2025-09-30,07:42:23.000,273,11061962,5085,0,1759218142,12940.633673299999,25744.771187699997,53340.47538552 2025-09-30,07:42:24.000,273,11061923,5325,0,1759218143,12940.78860842999,29895.517454729998,53340.12602952 2025-09-30,07:42:25.000,273,11061990,4965,0,1759218144,12940.73471795,27128.585898000005,53339.85353184 2025-09-30,07:42:26.000,273,11061942,5165,0,1759218145,12940.579782819994,31279.600031969996,53339.53212432001 2025-09-30,07:42:27.000,273,11061929,5365,0,1759218146,12940.310330419998,34508.1791124,53339.28757512 2025-09-30,07:42:28.000,273,11061931,5325,0,1759218147,12939.912888129991,26206.735922249994,53338.81245096001 2025-09-30,07:42:29.000,273,11061962,5005,0,1759218148,12939.481764289994,25745.440855049994,53338.602837360006 2025-09-30,07:42:30.000,273,11061985,5325,0,1759218149,12939.131476169998,29434.68058098,53338.17662304 2025-09-30,07:42:31.000,273,11061933,5684,0,1759218150,12938.882232700002,28973.082401189997,53337.78534432001 2025-09-30,07:42:32.000,273,11061951,5645,0,1759218151,12938.632989229991,33123.278836080004,53337.35214288001 2025-09-30,07:42:33.000,273,11061951,5485,0,1759218152,12938.383745759995,28049.998827689997,53336.98182552 2025-09-30,07:42:34.000,273,11061967,5405,0,1759218153,12937.999776089993,27588.710809619995,53336.57657256 2025-09-30,07:42:35.000,273,11061928,4965,0,1759218154,12937.669696899997,30816.923335290005,53336.1014484 2025-09-30,07:42:36.000,273,11061929,5405,0,1759218155,12937.427189739996,25282.743010980004,53335.7171568 2025-09-30,07:42:37.000,273,11061977,5525,0,1759218156,12937.366562949996,31739.40773274,53335.26998112001 2025-09-30,07:42:38.000,273,11062011,5485,0,1759218157,12937.31267246999,28972.57486383,53334.90665088001 2025-09-30,07:42:39.000,273,11062008,4805,0,1759218158,12937.09711055,34046.08044438,53334.4245396 2025-09-30,07:42:40.000,273,11061902,4925,0,1759218159,12936.665986710002,27589.676540429995,53334.01229952 2025-09-30,07:42:41.000,273,11061927,5565,0,1759218160,12935.99909202,30818.192178690006,53333.634995039996 2025-09-30,07:42:42.000,273,11061996,5205,0,1759218161,12935.285043160002,33585.384553230004,53333.13890952001 2025-09-30,07:42:43.000,273,11061956,4925,0,1759218162,12934.65856633,32201.69672727,53332.78955352 2025-09-30,07:42:44.000,273,11061942,5005,0,1759218163,12934.032089499997,29434.440910560006,53332.37032632001 2025-09-30,07:42:45.000,273,11061917,4925,0,1759218164,12933.567284109995,24822.519411539994,53331.9091764 2025-09-30,07:42:46.000,273,11062001,5485,0,1759218165,12933.169841819989,31279.444951109996,53331.55283328001 2025-09-30,07:42:47.000,273,11061963,5645,0,1759218166,12932.819553699992,29896.151876429998,53331.105657600005 2025-09-30,07:42:48.000,273,11061935,5245,0,1759218167,12932.40190248,25745.70872199,53330.72835312 2025-09-30,07:42:49.000,273,11061927,5325,0,1759218168,12931.856261369998,22978.727821349996,53330.33008728001 2025-09-30,07:42:50.000,273,11061948,4965,0,1759218169,12931.22304823,34969.8266361,53329.97374416001 2025-09-30,07:42:51.000,273,11061929,5445,0,1759218170,12930.394482099997,26667.904105110007,53329.56150408 2025-09-30,07:42:52.000,273,11061935,5765,0,1759218171,12929.666960619994,25745.032005510002,53329.10734128001 2025-09-30,07:42:53.000,273,11061993,5405,0,1759218172,12929.141528439992,33584.94045804,53328.6951012 2025-09-30,07:42:54.000,273,11061944,4965,0,1759218173,12928.80471294,27127.937378040006,53328.38766792 2025-09-30,07:42:55.000,273,11061998,5005,0,1759218174,12928.74408615,24821.624172030002,53327.940492240006 2025-09-30,07:42:56.000,273,11061948,4925,0,1759218175,12928.96638438,30355.430892450007,53327.605110480006 2025-09-30,07:42:57.000,273,11061971,5565,0,1759218176,12929.148264750002,30816.16907838,53327.20684464 2025-09-30,07:42:58.000,273,11061978,5044,0,1759218177,12929.370562980002,29432.171090699994,53326.88543712001 2025-09-30,07:42:59.000,273,11061940,5044,0,1759218178,12929.444662389993,29431.762241160002,53326.6339008 2025-09-30,07:43:00.000,273,11061970,5125,0,1759218179,12929.518761799998,24819.629268239994,53326.25659632001 2025-09-30,07:43:01.000,273,11061918,5325,0,1759218180,12929.512025489988,24819.438941729997,53325.91422744 2025-09-30,07:43:02.000,273,11061949,5565,0,1759218181,12929.626542759994,26663.935444920004,53325.592819920006 2025-09-30,07:43:03.000,273,11061972,5044,0,1759218182,12929.808423129994,28047.193273950004,53325.3412836 2025-09-30,07:43:04.000,273,11061962,4965,0,1759218183,12929.96335826,29891.65453149,53325.10372152 2025-09-30,07:43:05.000,273,11061958,5205,0,1759218184,12930.01724873999,33119.77541847,53324.803275360006 2025-09-30,07:43:06.000,273,11061929,5565,0,1759218185,12929.99703980999,32658.473302140002,53324.54475192 2025-09-30,07:43:07.000,273,11061985,5405,0,1759218186,12930.05766659999,26201.87907168,53324.27225424001 2025-09-30,07:43:08.000,273,11061981,5445,0,1759218187,12930.172183869996,27585.221490270007,53324.062640640004 2025-09-30,07:43:09.000,273,11061960,5165,0,1759218188,12930.333855309997,27123.813636990002,53323.79014296001 2025-09-30,07:43:10.000,273,11061947,5445,0,1759218189,12930.354064239997,26662.53266805,53323.51764528 2025-09-30,07:43:11.000,273,11061983,5445,0,1759218190,12930.178920179991,28045.924430550003,53323.294057440005 2025-09-30,07:43:12.000,273,11061923,5485,0,1759218191,12930.010512429995,29429.55586347,53323.06348248 2025-09-30,07:43:13.000,273,11061948,4885,0,1759218192,12929.79495050999,28968.408828,53322.77002344 2025-09-30,07:43:14.000,273,11061972,4925,0,1759218193,12929.606333829994,28968.303091049995,53322.574384080006 2025-09-30,07:43:15.000,273,11062000,4965,0,1759218194,12929.71411478999,28507.08556428,53322.29489928 2025-09-30,07:43:16.000,273,11061971,5605,0,1759218195,12929.91620408999,26662.68774891,53322.015414479996 2025-09-30,07:43:17.000,273,11061940,4965,0,1759218196,12930.04419398,30813.567949410004,53321.847723599996 2025-09-30,07:43:18.000,273,11061896,4925,0,1759218197,12930.07787552999,28969.226527079998,53321.57522592 2025-09-30,07:43:19.000,273,11061937,5445,0,1759218198,12929.949885639995,29891.894201910007,53321.38657368 2025-09-30,07:43:20.000,273,11061932,4845,0,1759218199,12929.720851099999,33581.51458086001,53321.12106312 2025-09-30,07:43:21.000,273,11061903,5285,0,1759218200,12929.464871319993,30814.73810499,53320.91843664001 2025-09-30,07:43:22.000,273,11061963,5645,0,1759218201,12929.134792129997,28047.834744780004,53320.6948488 2025-09-30,07:43:23.000,273,11061992,4845,0,1759218202,12928.92596652,31275.948582629993,53320.45728672 2025-09-30,07:43:24.000,273,11061947,5365,0,1759218203,12928.811449249995,26663.900199270007,53320.34549280001 2025-09-30,07:43:25.000,273,11061911,5565,0,1759218204,12928.77776769999,23896.587989520005,53320.12190496 2025-09-30,07:43:26.000,273,11061937,5365,0,1759218205,12928.932702829996,28969.423902719995,53319.96120120001 2025-09-30,07:43:27.000,273,11061938,5365,0,1759218206,12929.067429030001,26202.35136339,53319.7865232 2025-09-30,07:43:28.000,273,11061944,5085,0,1759218207,12929.175209989997,28969.38160794,53319.63979368 2025-09-30,07:43:29.000,273,11061898,5325,0,1759218208,12929.080901649992,28508.114737259995,53319.50703840001 2025-09-30,07:43:30.000,273,11061919,5445,0,1759218209,12928.872076039996,30813.61024419,53319.36030888001 2025-09-30,07:43:31.000,273,11061967,5485,0,1759218210,12928.56220578,29890.85093067,53319.20659224 2025-09-30,07:43:32.000,273,11061966,5005,0,1759218211,12928.198445039998,24356.226511169996,53319.07383696001 2025-09-30,07:43:33.000,273,11061928,5125,0,1759218212,12927.982883119992,29889.758315519997,53318.89915896 2025-09-30,07:43:34.000,273,11061934,5005,0,1759218213,12927.861629539992,23894.134892279995,53318.82230064 2025-09-30,07:43:35.000,273,11061948,5125,0,1759218214,12927.868365850001,30811.009115220004,53318.66858400001 2025-09-30,07:43:36.000,273,11062014,5005,0,1759218215,12928.110873010002,27121.26185193,53318.54281584001 2025-09-30,07:43:37.000,273,11061917,5445,0,1759218216,12928.407270649994,28043.182318980005,53318.54281584001 2025-09-30,07:43:38.000,273,11061976,5044,0,1759218217,12928.63630518999,24353.6253822,53318.361150720004 2025-09-30,07:43:39.000,273,11061936,4885,0,1759218218,12928.74408615,29887.262923500006,53318.319228 2025-09-30,07:43:40.000,273,11061944,5044,0,1759218219,12928.63630518999,29887.206530459996,53318.2493568 2025-09-30,07:43:41.000,273,11061934,5044,0,1759218220,12928.279280759998,24353.47735047,53318.22140832 2025-09-30,07:43:42.000,273,11061949,5445,0,1759218221,12927.760584889991,31731.858114510003,53318.095640160005 2025-09-30,07:43:43.000,273,11061981,5325,0,1759218222,12927.214943779989,30348.120944640003,53318.03974320001 2025-09-30,07:43:44.000,273,11061933,4805,0,1759218223,12926.554785399996,28964.08771131,53317.96288488 2025-09-30,07:43:45.000,273,11061975,5525,0,1759218224,12925.948517499994,28041.039383459996,53317.976859120005 2025-09-30,07:43:46.000,273,11061961,5325,0,1759218225,12925.322040669991,28962.529853579996,53317.85109096001 2025-09-30,07:43:47.000,273,11061916,4925,0,1759218226,12924.870707899994,34956.44033822999,53317.84410384 2025-09-30,07:43:48.000,273,11061957,5325,0,1759218227,12924.412638820002,26655.145179810002,53317.760258400005 2025-09-30,07:43:49.000,273,11061955,5485,0,1759218228,12924.04887808,30342.996227130003,53317.711348560006 2025-09-30,07:43:50.000,273,11061930,5005,0,1759218229,12923.691853649994,29419.517902349995,53317.70436144001 2025-09-30,07:43:51.000,273,11061908,5005,0,1759218230,12923.664908409999,31723.998334560005,53317.7253228 2025-09-30,07:43:52.000,273,11061982,5005,0,1759218231,12923.712062579994,28034.392053870004,53317.64846448 2025-09-30,07:43:53.000,273,11061927,5645,0,1759218232,12923.792898299995,31261.751634810003,53317.641477360005 2025-09-30,07:43:54.000,273,11061908,4885,0,1759218233,12923.76595306,29878.310528400005,53317.64846448 2025-09-30,07:43:55.000,273,11061966,4965,0,1759218234,12923.604281619999,34950.561363810004,53317.711348560006 2025-09-30,07:43:56.000,273,11061903,5325,0,1759218235,12923.314620290002,29878.416265349995,53317.73929704 2025-09-30,07:43:57.000,273,11061984,5125,0,1759218236,12922.930650620001,28033.990253459997,53317.795194 2025-09-30,07:43:58.000,273,11061940,4965,0,1759218237,12922.385009509999,31722.658999859996,53317.88602656 2025-09-30,07:43:59.000,273,11061927,5485,0,1759218238,12921.825895779992,28033.567305660006,53317.87205232001 2025-09-30,07:44:00.000,273,11061953,5565,0,1759218239,12921.273518359994,31260.736560089994,53318.0048076 2025-09-30,07:44:01.000,273,11061900,5365,0,1759218240,12920.869339759993,28954.47974712,53318.12358864 2025-09-30,07:44:02.000,273,11061956,5165,0,1759218241,12920.613359980001,30336.715452300006,53318.2493568 2025-09-30,07:44:03.000,273,11061907,5485,0,1759218242,12920.45168854,31258.227069810004,53318.333202240006 2025-09-30,07:44:04.000,273,11061925,5325,0,1759218243,12920.34390757999,28030.218968910005,53318.46595752 2025-09-30,07:44:05.000,273,11061925,5405,0,1759218244,12920.498842709996,28952.259271169998,53318.59172568001 2025-09-30,07:44:06.000,273,11061943,5525,0,1759218245,12920.626832599992,30796.868560439994,53318.73146808 2025-09-30,07:44:07.000,273,11061932,4885,0,1759218246,12920.673986770002,28030.867488870004,53318.934094560005 2025-09-30,07:44:08.000,273,11061970,4925,0,1759218247,12920.559469499996,31720.0367235,53319.14370816001 2025-09-30,07:44:09.000,273,11061902,4965,0,1759218248,12920.45168854,28953.725490209996,53319.2974248 2025-09-30,07:44:10.000,273,11061852,5044,0,1759218249,12920.32369864999,32181.423429389994,53319.52799976001 2025-09-30,07:44:11.000,273,11061930,5125,0,1759218250,12920.337171269995,28953.732539339995,53319.66774216001 2025-09-30,07:44:12.000,273,11061913,5445,0,1759218251,12920.572942120001,32181.219004619998,53319.989149680005 2025-09-30,07:44:13.000,273,11061979,5645,0,1759218252,12920.842394519997,28492.409275619997,53320.226711760006 2025-09-30,07:44:14.000,273,11061935,5525,0,1759218253,12921.26004573999,32181.02867811,53320.5201708 2025-09-30,07:44:15.000,273,11061916,5085,0,1759218254,12921.58338861999,30336.588567960003,53320.73677152 2025-09-30,07:44:16.000,273,11061909,5325,0,1759218255,12921.731587440001,27108.79899009,53321.10010176 2025-09-30,07:44:17.000,273,11061934,4925,0,1759218256,12921.657488029996,28952.907791129997,53321.32368960001 2025-09-30,07:44:18.000,273,11061911,5684,0,1759218257,12921.3678267,29874.616784280006,53321.63811000001 2025-09-30,07:44:19.000,273,11061938,4965,0,1759218258,12921.004065959998,32179.541311680005,53321.89663344001 2025-09-30,07:44:20.000,273,11061942,4845,0,1759218259,12920.613359980001,26645.931966899996,53322.1970796 2025-09-30,07:44:21.000,273,11061962,4965,0,1759218260,12920.276544479995,30795.162670980004,53322.46957728 2025-09-30,07:44:22.000,273,11061874,5365,0,1759218261,12919.98014683999,32639.102292900003,53322.742074960006 2025-09-30,07:44:23.000,273,11061917,5645,0,1759218262,12919.690485509993,29872.42450485,53323.021559759996 2025-09-30,07:44:24.000,273,11061950,4965,0,1759218263,12919.313252150001,29872.318767899997,53323.23816048001 2025-09-30,07:44:25.000,273,11061927,5605,0,1759218264,12919.0101182,32638.453772940004,53323.43379984001 2025-09-30,07:44:26.000,273,11061870,5005,0,1759218265,12918.787819969999,32177.074116179996,53323.78315584 2025-09-30,07:44:27.000,273,11061968,5044,0,1759218266,12918.619412219989,36787.381364429995,53324.05565352001 2025-09-30,07:44:28.000,273,11061901,5485,0,1759218267,12918.504894949998,28487.7286533,53324.230331520004 2025-09-30,07:44:29.000,273,11061916,4805,0,1759218268,12918.451004469993,24798.91187517,53324.48885496001 2025-09-30,07:44:30.000,273,11061853,5445,0,1759218269,12918.417322920002,31714.559549490004,53324.71942992 2025-09-30,07:44:31.000,273,11061960,5485,0,1759218270,12918.302805649997,28025.78506614,53325.019876080005 2025-09-30,07:44:33.000,273,11061957,5565,0,1759218272,12917.979462769996,33558.21015708,53325.54391008001 2025-09-30,07:44:34.000,273,11061996,5044,0,1759218273,12917.89189074,26642.245271909997,53325.73256232001 2025-09-30,07:44:35.000,273,11061954,5125,0,1759218274,12917.78410977999,29869.499115900006,53326.01903424001 2025-09-30,07:44:36.000,273,11061963,5365,0,1759218275,12917.58202047999,28024.925072280006,53326.27755768 2025-09-30,07:44:37.000,273,11061930,5125,0,1759218276,12917.379931179988,26641.385278050002,53326.4941584 2025-09-30,07:44:38.000,273,11061951,5725,0,1759218277,12917.231732359993,28024.01573451,53326.766656080006 2025-09-30,07:44:39.000,273,11061958,5005,0,1759218278,12917.070060919992,26179.187922209996,53326.99024392 2025-09-30,07:44:40.000,273,11061855,5285,0,1759218279,12916.948807339992,28944.737849459998,53327.26274160001 2025-09-30,07:44:41.000,273,11061973,5325,0,1759218280,12916.955543650001,30788.071246199994,53327.486329440006 2025-09-30,07:44:42.000,273,11061933,5565,0,1759218281,12917.123951399997,28481.920170180005,53327.70991728 2025-09-30,07:44:43.000,273,11061920,5125,0,1759218282,12917.393403799993,27558.921186239997,53327.919530880004 2025-09-30,07:44:44.000,273,11061942,4925,0,1759218283,12917.656119889994,28480.242477239997,53328.21298992 2025-09-30,07:44:45.000,273,11061910,4965,0,1759218284,12917.84473656999,33551.062339259995,53328.42959064 2025-09-30,07:44:46.000,273,11061919,5565,0,1759218285,12917.96599014999,25252.255523729997,53328.68112696001 2025-09-30,07:44:47.000,273,11061910,5205,0,1759218286,12917.96599014999,28940.000834100007,53328.93965040001 2025-09-30,07:44:48.000,273,11061956,4965,0,1759218287,12917.89189074,33088.45613388,53329.24708368 2025-09-30,07:44:49.000,273,11061901,5405,0,1759218288,12917.82452763999,28477.542660449995,53329.49163288001 2025-09-30,07:44:50.000,273,11061904,4965,0,1759218289,12917.797582399995,29859.771316500002,53329.666310880006 2025-09-30,07:44:51.000,273,11061937,5405,0,1759218290,12917.78410977999,31241.816695169997,53329.86195024 2025-09-30,07:44:52.000,273,11061934,4885,0,1759218291,12917.939044909996,27091.796488530003,53330.10649944 2025-09-30,07:44:53.000,273,11061926,5085,0,1759218292,12918.255651480002,29856.676748430007,53330.34406152 2025-09-30,07:44:54.000,273,11061952,5285,0,1759218293,12918.592466979993,34465.827939359995,53330.60957208 2025-09-30,07:44:55.000,273,11061910,5044,0,1759218294,12918.94275509999,31699.199495220004,53330.74931448 2025-09-30,07:44:56.000,273,11061974,4925,0,1759218295,12919.23241643,32620.57717926,53330.99386368 2025-09-30,07:44:57.000,273,11061833,5325,0,1759218296,12919.508605139992,29393.259893099996,53331.19649016001 2025-09-30,07:44:58.000,273,11061941,5245,0,1759218297,12919.629858719993,30775.721170439996,53331.36418104001 2025-09-30,07:44:59.000,273,11061901,5525,0,1759218298,12919.656803960002,24782.642483129996,53331.56680752 2025-09-30,07:45:00.000,273,11061917,5365,0,1759218299,12919.582704549997,30774.69904659,53331.78340824 2025-09-30,07:45:01.000,273,11061956,5044,0,1759218300,12919.495132520002,28469.443210080004,53332.013983200006 2025-09-30,07:45:02.000,273,11061946,4845,0,1759218301,12919.434505730002,26164.222619220003,53332.1886612 2025-09-30,07:45:03.000,273,11061965,5725,0,1759218302,12919.373878940001,32156.504754840003,53332.37032632001 2025-09-30,07:45:04.000,273,11061933,5165,0,1759218303,12919.434505730002,27546.486520920007,53332.517055840006 2025-09-30,07:45:05.000,273,11061929,5684,0,1759218304,12919.528814069992,28468.146170160006,53332.642824 2025-09-30,07:45:06.000,273,11061954,5005,0,1759218305,12919.636595030002,28006.710120360003,53332.796540639996 2025-09-30,07:45:07.000,273,11061898,4725,0,1759218306,12919.717430749988,31693.78576338,53332.950257280005 2025-09-30,07:45:08.000,273,11061949,5565,0,1759218307,12919.751112299993,31232.434303140006,53333.11096104001 2025-09-30,07:45:09.000,273,11061963,5525,0,1759218308,12919.791530159993,25700.784616499994,53333.236729200005 2025-09-30,07:45:10.000,273,11061925,5365,0,1759218309,12919.737639679988,30310.2107235,53333.299613279996 2025-09-30,07:45:11.000,273,11061946,4765,0,1759218310,12919.454714660002,33075.718355970006,53333.523201120006 2025-09-30,07:45:12.000,273,11061947,5365,0,1759218311,12919.27283429,32153.565267629994,53333.64198216001 2025-09-30,07:45:13.000,273,11061967,5525,0,1759218312,12919.016854509995,28926.62158536,53333.7956988 2025-09-30,07:45:14.000,273,11061943,5525,0,1759218313,12918.774347349994,29387.091904350003,53333.98435104 2025-09-30,07:45:15.000,273,11061937,5245,0,1759218314,12918.491422329993,29847.48468291,53334.026273760006 2025-09-30,07:45:16.000,273,11061931,5645,0,1759218315,12918.05356218,29846.885506859995,53334.18697752001 2025-09-30,07:45:17.000,273,11061874,5125,0,1759218316,12917.7302193,29385.37191663,53334.21492600001 2025-09-30,07:45:18.000,273,11061938,4965,0,1759218317,12917.406876419998,29845.898628659997,53334.41755248 2025-09-30,07:45:19.000,273,11061982,4925,0,1759218318,12917.097006160002,28001.902613700004,53334.48742368 2025-09-30,07:45:20.000,273,11061962,4885,0,1759218319,12916.841026379996,33993.656064569994,53334.50139792001 2025-09-30,07:45:21.000,273,11061960,4925,0,1759218320,12916.74671803999,24774.564180150002,53334.59921760001 2025-09-30,07:45:22.000,273,11061938,5085,0,1759218321,12916.638937079995,23852.14322487,53334.69005016001 2025-09-30,07:45:23.000,273,11061900,5085,0,1759218322,12916.349275749999,30765.408293250002,53334.73896000001 2025-09-30,07:45:24.000,273,11061931,5525,0,1759218323,12916.052878109993,31686.891714240002,53334.843766800004 2025-09-30,07:45:25.000,273,11061931,5525,0,1759218324,12915.5746001,33069.38823723,53334.81581832001 2025-09-30,07:45:26.000,273,11061928,5125,0,1759218325,12915.136739949994,29381.84735163,53334.93459936001 2025-09-30,07:45:27.000,273,11061903,5445,0,1759218326,12914.611307769992,32147.002527599994,53334.976522079996 2025-09-30,07:45:28.000,273,11061939,5445,0,1759218327,12914.119557139995,27998.448539999998,53334.9485736 2025-09-30,07:45:29.000,273,11061969,5365,0,1759218328,12913.600861270002,30302.731596569996,53334.9485736 2025-09-30,07:45:30.000,273,11061949,5485,0,1759218329,12913.07542909,26615.00743359,53334.90665088001 2025-09-30,07:45:31.000,273,11061927,5485,0,1759218330,12912.590414769998,30301.984388790006,53334.94158648 2025-09-30,07:45:32.000,273,11061965,5405,0,1759218331,12912.105400449997,27536.074955910008,53334.90665088001 2025-09-30,07:45:34.000,273,11061909,5605,0,1759218333,12911.391351589999,28918.049843279994,53334.80184408 2025-09-30,07:45:35.000,273,11061866,5005,0,1759218334,12911.094953949992,27074.180712660003,53334.7738956 2025-09-30,07:45:36.000,273,11061961,5645,0,1759218335,12910.838974170001,29378.50606401,53334.73896000001 2025-09-30,07:45:37.000,273,11061937,5325,0,1759218336,12910.542576529995,24769.580445240004,53334.73197288 2025-09-30,07:45:38.000,273,11061947,5565,0,1759218337,12910.145134239989,25230.494859419996,53334.66908880001 2025-09-30,07:45:39.000,273,11061936,5005,0,1759218338,12909.747691949997,28456.761825210007,53334.58524336 2025-09-30,07:45:40.000,273,11061911,5605,0,1759218339,12909.222259769995,28456.634940870004,53334.52235928001 2025-09-30,07:45:41.000,273,11061946,4925,0,1759218340,12908.629464489997,25691.09911188,53334.4245396 2025-09-30,07:45:42.000,273,11061905,5525,0,1759218341,12908.05687814,30760.854555269994,53334.38261688001 2025-09-30,07:45:43.000,273,11061950,5165,0,1759218342,12907.423665000002,30299.686372409997,53334.31274568001 2025-09-30,07:45:44.000,273,11061916,5245,0,1759218343,12906.81066078999,28455.54937485,53334.22890024 2025-09-30,07:45:45.000,273,11061894,5165,0,1759218344,12906.345855400003,29837.749834379996,53334.08217072 2025-09-30,07:45:46.000,273,11061956,5044,0,1759218345,12905.874313699991,27071.64302586,53333.96338968 2025-09-30,07:45:47.000,273,11061902,5165,0,1759218346,12905.294991039998,27070.84647417,53333.87954424001 2025-09-30,07:45:48.000,273,11061914,5044,0,1759218347,12904.655041589991,27992.00563518,53333.78172456001 2025-09-30,07:45:49.000,273,11061978,5005,0,1759218348,12904.082455239994,27530.633027550008,53333.669930640004 2025-09-30,07:45:50.000,273,11061933,5645,0,1759218349,12903.435769479991,30756.48409467,53333.502239760004 2025-09-30,07:45:51.000,273,11061934,5125,0,1759218350,12902.869919439989,29373.67036083,53333.36948448 2025-09-30,07:45:52.000,273,11061933,5405,0,1759218351,12902.283860470001,30295.01279922,53333.285639040005 2025-09-30,07:45:53.000,273,11062000,5085,0,1759218352,12901.623702089993,30755.391479519996,53333.07602544 2025-09-30,07:45:54.000,273,11061960,5205,0,1759218353,12900.92312585,33520.03206899999,53332.9572444 2025-09-30,07:45:55.000,273,11061945,5285,0,1759218354,12900.397693669998,25224.06605286,53332.78955352 2025-09-30,07:45:56.000,273,11061931,5405,0,1759218355,12899.838579939991,30754.150832640007,53332.5729528 2025-09-30,07:45:57.000,273,11061898,5085,0,1759218356,12899.191894179989,34901.61925422,53332.42622328 2025-09-30,07:45:58.000,273,11061921,5605,0,1759218357,12898.713616169996,33979.635345,53332.230583920005 2025-09-30,07:45:59.000,273,11061946,5005,0,1759218358,12898.18144768,36283.565945070004,53332.00699608001 2025-09-30,07:46:00.000,273,11061939,5645,0,1759218359,12897.817686939998,29370.33612234,53331.776421120005 2025-09-30,07:46:01.000,273,11061893,5365,0,1759218360,12897.40677203,28909.372364249997,53331.559820400005 2025-09-30,07:46:02.000,273,11061959,5645,0,1759218361,12897.10363808,30291.742002900006,53331.33623256001 2025-09-30,07:46:03.000,273,11061934,5005,0,1759218362,12896.827449369994,33056.55882063,53331.2104644 2025-09-30,07:46:04.000,273,11061909,5445,0,1759218363,12896.389589220002,31673.427875940004,53330.840147040006 2025-09-30,07:46:05.000,273,11061951,5445,0,1759218364,12895.97867430999,26142.546544469995,53330.84713416 2025-09-30,07:46:06.000,273,11061931,5525,0,1759218365,12895.709221909994,24759.07019241,53330.61655920001 2025-09-30,07:46:07.000,273,11061890,5165,0,1759218366,12895.385879029993,29366.564837790007,53330.42790696001 2025-09-30,07:46:08.000,273,11061936,5285,0,1759218367,12894.96822781,27522.40669284,53330.267203200005 2025-09-30,07:46:09.000,273,11061920,5325,0,1759218368,12894.49668610999,28443.488313420006,53330.08553808 2025-09-30,07:46:10.000,273,11061887,5445,0,1759218369,12893.876945589996,30747.34137306,53329.94579568001 2025-09-30,07:46:11.000,273,11061945,5485,0,1759218370,12893.243732449999,34433.853085680006,53329.80605328001 2025-09-30,07:46:12.000,273,11061796,4965,0,1759218371,12892.583574069991,28903.74715851,53329.68028512 2025-09-30,07:46:13.000,273,11062005,5605,0,1759218372,12891.963833549999,27520.989817709997,53329.547529840005 2025-09-30,07:46:14.000,273,11061920,5085,0,1759218373,12891.411456130001,28903.049294640005,53329.37285184001 2025-09-30,07:46:15.000,273,11061938,5085,0,1759218374,12890.92644181,25216.079388569997,53329.29599352 2025-09-30,07:46:16.000,273,11061974,4925,0,1759218375,12890.367328079992,33510.50869437,53329.20516096001 2025-09-30,07:46:17.000,273,11061950,4845,0,1759218376,12889.68696077,27519.65753214,53329.163238240006 2025-09-30,07:46:18.000,273,11061900,5285,0,1759218377,12888.89207619,29362.81470063,53329.0793928 2025-09-30,07:46:19.000,273,11061935,5445,0,1759218378,12888.050037439993,30745.198437540006,53328.98856024001 2025-09-30,07:46:20.000,273,11061941,5605,0,1759218379,12887.194526069994,34431.76654320001,53328.96061176 2025-09-30,07:46:21.000,273,11061917,5525,0,1759218380,12886.17060695,28902.076514700006,53328.925676160005 2025-09-30,07:46:22.000,273,11061902,4845,0,1759218381,12884.917653289995,26137.139861760006,53328.89074056 2025-09-30,07:46:23.000,273,11061894,5005,0,1759218382,12883.73206273,31205.873181300005,53328.84881784001 2025-09-30,07:46:24.000,273,11061952,5325,0,1759218383,12882.68793467999,30283.522717319996,53328.91868904001 2025-09-30,07:46:25.000,273,11061912,5125,0,1759218384,12881.987358439997,27057.178211100007,53328.91170192 2025-09-30,07:46:26.000,273,11061890,5085,0,1759218385,12881.482135189995,25674.28693683,53328.85580496 2025-09-30,07:46:27.000,273,11061893,5165,0,1759218386,12880.997120869994,30743.01320724,53328.86279208 2025-09-30,07:46:28.000,273,11061933,5525,0,1759218387,12880.579469650002,28439.019165000005,53328.91868904001 2025-09-30,07:46:29.000,273,11061885,5245,0,1759218388,12880.323489869996,26135.166105359996,53328.93965040001 2025-09-30,07:46:30.000,273,11061943,5365,0,1759218389,12880.16855473999,30282.782558670006,53328.9047148 2025-09-30,07:46:31.000,273,11061939,5245,0,1759218390,12879.932783889999,30282.99403257,53328.98157312 2025-09-30,07:46:32.000,273,11061911,5485,0,1759218391,12879.616177319993,28439.787520169994,53329.05843144 2025-09-30,07:46:33.000,273,11061903,5765,0,1759218392,12879.09074513999,31204.31532357,53329.10734128001 2025-09-30,07:46:35.000,273,11061949,5565,0,1759218394,12877.945572439996,33046.866266879995,53329.36586472 2025-09-30,07:46:36.000,273,11061933,5485,0,1759218395,12877.305622989988,29360.037343410004,53329.51259424 2025-09-30,07:46:37.000,273,11061944,5285,0,1759218396,12876.69935509,27516.548865810008,53329.68727224001 2025-09-30,07:46:38.000,273,11061829,5645,0,1759218397,12876.079614569993,28437.9617955,53329.82701464001 2025-09-30,07:46:39.000,273,11061906,5005,0,1759218398,12875.594600249991,27055.225602089995,53329.9178472 2025-09-30,07:46:40.000,273,11061931,5365,0,1759218399,12875.21063057999,28437.30622641,53330.07855096 2025-09-30,07:46:41.000,273,11061934,4965,0,1759218400,12874.651516849997,24289.999934820007,53330.3021388 2025-09-30,07:46:42.000,273,11061884,5085,0,1759218401,12874.105875739995,28897.95982278,53330.434894080005 2025-09-30,07:46:43.000,273,11061923,5405,0,1759218402,12873.836423339999,29819.485538549998,53330.61655920001 2025-09-30,07:46:44.000,273,11061934,5005,0,1759218403,12873.587179869988,33044.631692669995,53330.77726296 2025-09-30,07:46:45.000,273,11061932,4925,0,1759218404,12873.587179869988,30278.82799674,53330.97988944001 2025-09-30,07:46:46.000,273,11061924,5044,0,1759218405,12873.701697139993,25670.050409699994,53331.24540000001 2025-09-30,07:46:47.000,273,11061927,5485,0,1759218406,12873.654542969998,27973.008229829997,53331.43405224001 2025-09-30,07:46:48.000,273,11061973,5525,0,1759218407,12873.519816769993,27050.580225419995,53331.68558856 2025-09-30,07:46:49.000,273,11061938,5005,0,1759218408,12873.499607839993,26128.328449260007,53331.944112000005 2025-09-30,07:46:50.000,273,11061898,4885,0,1759218409,12873.546762010003,32117.924866350004,53332.31442936 2025-09-30,07:46:51.000,273,11061975,5765,0,1759218410,12873.593916179998,29813.782792380007,53332.642824 2025-09-30,07:46:52.000,273,11061927,5365,0,1759218411,12873.593916179998,30735.16752555,53333.03410272 2025-09-30,07:46:53.000,273,11061936,5044,0,1759218412,12873.115638169991,28892.101995749996,53333.355510240006 2025-09-30,07:46:54.000,273,11061955,5525,0,1759218413,12872.65083277999,29352.776739509995,53333.739801840005 2025-09-30,07:46:55.000,273,11061936,5125,0,1759218414,12872.442007169993,32577.760763640006,53334.124093440005 2025-09-30,07:46:56.000,273,11061929,5325,0,1759218415,12872.482425029993,28891.143314069996,53334.46646232 2025-09-30,07:46:57.000,273,11061929,5405,0,1759218416,12872.543051819994,28429.594478190003,53334.78088272 2025-09-30,07:46:58.000,273,11061914,5285,0,1759218417,12872.314017279998,24742.765554719997,53335.228058400004 2025-09-30,07:46:59.000,273,11061964,5125,0,1759218418,12872.172554769997,32114.047844850007,53335.6472856 2025-09-30,07:47:00.000,273,11061931,5365,0,1759218419,12872.320753589993,31191.725577389996,53336.11542264 2025-09-30,07:47:01.000,273,11061968,5365,0,1759218420,12872.684514329994,26122.78783308,53336.54862408 2025-09-30,07:47:02.000,273,11061933,5684,0,1759218421,12873.263836990001,27043.368965429996,53336.974838400005 2025-09-30,07:47:03.000,273,11061961,5365,0,1759218422,12873.668015589988,26121.138336660006,53337.44297544 2025-09-30,07:47:04.000,273,11061938,5005,0,1759218423,12873.91725906,36256.779251069995,53337.95303520001 2025-09-30,07:47:05.000,273,11061948,5005,0,1759218424,12874.489845409997,30727.65315297,53338.42117224 2025-09-30,07:47:06.000,273,11061954,5245,0,1759218425,12875.21063057999,28423.934026799994,53338.938219120006 2025-09-30,07:47:07.000,273,11061931,5525,0,1759218426,12875.944888370002,26120.24309715,53339.30853648 2025-09-30,07:47:08.000,273,11061942,5044,0,1759218427,12876.362539589994,32570.528356259994,53339.81859624001 2025-09-30,07:47:09.000,273,11061944,5285,0,1759218428,12876.504002099995,26581.164560460005,53340.258784800004 2025-09-30,07:47:10.000,273,11061907,5525,0,1759218429,12876.733036639991,34874.036008530005,53340.69198624 2025-09-30,07:47:11.000,273,11061907,5205,0,1759218430,12876.820608670001,28423.144524240008,53341.22300736 2025-09-30,07:47:12.000,273,11061947,5565,0,1759218431,12876.800399740001,30725.855624820004,53341.67717016 2025-09-30,07:47:13.000,273,11061953,5645,0,1759218432,12876.685882469996,29803.385325630006,53342.103384480004 2025-09-30,07:47:14.000,273,11061908,5044,0,1759218433,12876.57810151,28880.86568253,53342.46671472 2025-09-30,07:47:15.000,273,11061882,5085,0,1759218434,12876.49726579,28419.112421879996,53343.00472296001 2025-09-30,07:47:16.000,273,11062000,5125,0,1759218435,12876.40969375999,30261.028943490004,53343.37504032 2025-09-30,07:47:17.000,273,11061956,4925,0,1759218436,12876.167186599989,28417.61095719,53343.77330616001 2025-09-30,07:47:18.000,273,11061928,4805,0,1759218437,12876.005515159988,28877.623082730002,53344.17855912001 2025-09-30,07:47:19.000,273,11061945,5485,0,1759218438,12875.931415749998,29337.945369990004,53344.49297952001 2025-09-30,07:47:20.000,273,11061931,5325,0,1759218439,12875.715853829992,31180.4963133,53344.88425824 2025-09-30,07:47:21.000,273,11061916,5165,0,1759218440,12875.41271987999,31641.001877939998,53345.20566576 2025-09-30,07:47:22.000,273,11061929,5565,0,1759218441,12875.12979485999,27955.35720831,53345.5340604 2025-09-30,07:47:23.000,273,11061922,5125,0,1759218442,12874.705407330002,26112.369218940003,53345.911364880005 2025-09-30,07:47:24.000,273,11061919,5485,0,1759218443,12874.449427549996,35786.63752572,53346.197836800005 2025-09-30,07:47:25.000,273,11061943,5485,0,1759218444,12874.15302990999,28876.22030586,53346.58911552 2025-09-30,07:47:26.000,273,11061973,5485,0,1759218445,12873.782532859994,26572.853636190004,53346.97340712 2025-09-30,07:47:27.000,273,11061971,5605,0,1759218446,12873.337936399992,29337.19111308,53347.29481464001 2025-09-30,07:47:28.000,273,11061779,5565,0,1759218447,12873.04153876,29337.480127410003,53347.60224792 2025-09-30,07:47:29.000,273,11061954,5005,0,1759218448,12872.765350049995,27955.737861329995,53347.94461680001 2025-09-30,07:47:30.000,273,11061916,4725,0,1759218449,12872.69798695,26113.468883220004,53348.21711448 2025-09-30,07:47:31.000,273,11061959,5445,0,1759218450,12872.556524439999,29799.543549780006,53348.48961216001 2025-09-30,07:47:32.000,273,11061922,5165,0,1759218451,12872.435270859998,30260.782223939997,53348.8180068 2025-09-30,07:47:33.000,273,11061971,5645,0,1759218452,12872.468952409989,27036.27049152,53349.167362800006 2025-09-30,07:47:34.000,273,11061945,5684,0,1759218453,12872.462216099993,26115.393295710004,53349.41889912 2025-09-30,07:47:36.000,273,11061967,5485,0,1759218455,12872.75861374,26115.872636550004,53350.09664976001 2025-09-30,07:47:37.000,273,11061952,5044,0,1759218456,12872.89333993999,27958.846527660004,53350.3551732 2025-09-30,07:47:38.000,273,11061959,5445,0,1759218457,12873.075220309991,29801.890910069997,53350.69055496 2025-09-30,07:47:39.000,273,11061980,4925,0,1759218458,12873.189737579996,30723.628099740003,53350.9490784 2025-09-30,07:47:40.000,273,11061905,5365,0,1759218459,12873.156056029991,30263.291714220002,53351.23555032 2025-09-30,07:47:41.000,273,11061948,5044,0,1759218460,12873.028066139996,25656.71345574,53351.60586768001 2025-09-30,07:47:42.000,273,11061947,5405,0,1759218461,12873.028066139996,27960.96831579,53351.89233960001 2025-09-30,07:47:43.000,273,11061964,5205,0,1759218462,12873.189737579996,31647.289701899994,53352.19278576 2025-09-30,07:47:44.000,273,11061910,5044,0,1759218463,12873.452453669997,30726.461850000007,53352.60502584 2025-09-30,07:47:45.000,273,11061987,5365,0,1759218464,12874.01156739999,27501.88667541,53352.99630456001 2025-09-30,07:47:46.000,273,11061903,5485,0,1759218465,12874.779506739993,33031.00572438,53353.26880224 2025-09-30,07:47:47.000,273,11061906,4925,0,1759218466,12875.43292880999,29806.212026759997,53353.65309384 2025-09-30,07:47:48.000,273,11061951,5445,0,1759218467,12876.025724089988,25199.203771350003,53353.99546272 2025-09-30,07:47:49.000,273,11061992,4765,0,1759218468,12876.315385419999,25660.37195421,53354.35180584 2025-09-30,07:47:50.000,273,11061982,4765,0,1759218469,12876.55115626999,29346.721536840007,53354.7570588 2025-09-30,07:47:51.000,273,11061915,5645,0,1759218470,12876.847553909996,27504.114200490003,53355.05750496001 2025-09-30,07:47:52.000,273,11061893,5205,0,1759218471,12877.319095609993,31190.217063570002,53355.518654880005 2025-09-30,07:47:53.000,273,11061990,4725,0,1759218472,12877.73674683,25200.888513419995,53355.83307528 2025-09-30,07:47:54.000,273,11061999,5245,0,1759218473,12878.174606979992,24740.31950661,53356.19640552 2025-09-30,07:47:55.000,273,11061955,5525,0,1759218474,12878.666357609989,30730.099201079996,53356.45492896 2025-09-30,07:47:56.000,273,11061905,5605,0,1759218475,12879.09074513999,28426.44351708,53356.8182592 2025-09-30,07:47:57.000,273,11061805,5445,0,1759218476,12879.319779680001,33033.966358980004,53357.01389856 2025-09-30,07:47:58.000,273,11061969,5405,0,1759218477,12879.670067799998,28887.4143243,53357.22351216 2025-09-30,07:47:59.000,273,11061978,5005,0,1759218478,12880.11466426,27044.687152740007,53357.433125760006 2025-09-30,07:48:00.000,273,11061877,5405,0,1759218479,12880.579469650002,29809.574461769997,53357.60780376 2025-09-30,07:48:01.000,273,11061904,5005,0,1759218480,12881.037538729994,31653.196872839995,53357.73357192 2025-09-30,07:48:02.000,273,11061927,5605,0,1759218481,12881.50908042999,27046.435336979994,53357.87331432 2025-09-30,07:48:03.000,273,11061908,4965,0,1759218482,12881.919995340002,27968.680064009997,53358.02703096001 2025-09-30,07:48:04.000,273,11061890,4845,0,1759218483,12882.317437629994,26586.937797930004,53358.152799120006 2025-09-30,07:48:05.000,273,11061908,5205,0,1759218484,12882.822660879996,29351.874450870004,53358.34145136001 2025-09-30,07:48:06.000,273,11061919,5525,0,1759218485,12883.415456159993,32577.457651050005,53358.40433544 2025-09-30,07:48:07.000,273,11061945,5405,0,1759218486,12883.88699785999,33038.428458270006,53358.55805208001 2025-09-30,07:48:08.000,273,11061944,5005,0,1759218487,12884.466320519998,30273.87950748,53358.634910400004 2025-09-30,07:48:09.000,273,11061912,4925,0,1759218488,12884.9917527,34420.854489959995,53358.76766568001 2025-09-30,07:48:10.000,273,11061923,5525,0,1759218489,12885.483503329997,27970.146283049995,53358.823562640006 2025-09-30,07:48:11.000,273,11061880,5005,0,1759218490,12885.995462889994,23823.34752882,53358.93535656001 2025-09-30,07:48:12.000,273,11061882,5005,0,1759218491,12886.339014699995,34421.11530777,53359.08208608001 2025-09-30,07:48:13.000,273,11061928,4965,0,1759218492,12886.507422449991,27048.846139440007,53359.17990576001 2025-09-30,07:48:14.000,273,11061929,5245,0,1759218493,12886.675830200002,27509.57727624,53359.23580272 2025-09-30,07:48:15.000,273,11061914,5044,0,1759218494,12886.790347469992,36264.11034627,53359.375545120005 2025-09-30,07:48:16.000,273,11061929,5805,0,1759218495,12886.837501640002,26588.030413080007,53359.46637768001 2025-09-30,07:48:17.000,273,11061955,5565,0,1759218496,12886.864446879998,33960.27138489,53359.52926176 2025-09-30,07:48:18.000,273,11061959,5325,0,1759218497,12886.877919500002,31195.53915672,53359.60612008001 2025-09-30,07:48:19.000,273,11061865,5525,0,1759218498,12886.884655809998,27970.012349580007,53359.641055680004 2025-09-30,07:48:20.000,273,11061944,5165,0,1759218499,12887.053063559993,24744.619475910004,53359.717914 2025-09-30,07:48:21.000,273,11061919,5525,0,1759218500,12887.228207619999,35803.28052165,53359.7877852 2025-09-30,07:48:22.000,273,11061881,5485,0,1759218501,12887.30904334,30735.287360760005,53359.83669504 2025-09-30,07:48:23.000,273,11061938,5005,0,1759218502,12887.36967013,28892.891498309997,53359.96945032001 2025-09-30,07:48:24.000,273,11061891,5165,0,1759218503,12887.40335167999,30736.697186759993,53359.95547608 2025-09-30,07:48:25.000,273,11061964,4885,0,1759218504,12887.36293381999,28433.584285770004,53360.08124424 2025-09-30,07:48:26.000,273,11061898,5085,0,1759218505,12887.335988579995,27973.720191960005,53360.20002528 2025-09-30,07:48:27.000,273,11061908,4765,0,1759218506,12887.335988579995,29356.844087520003,53360.25592224001 2025-09-30,07:48:28.000,273,11061880,5044,0,1759218507,12887.28883441,30278.976028470002,53360.36771616 2025-09-30,07:48:29.000,273,11061919,5605,0,1759218508,12887.28883441,30279.49766409,53360.479510080004 2025-09-30,07:48:30.000,273,11061932,4765,0,1759218509,12887.174317139994,28897.572120630008,53360.5563684 2025-09-30,07:48:31.000,273,11061916,5005,0,1759218510,12887.053063559993,26594.17020531,53360.67514944 2025-09-30,07:48:32.000,273,11061939,5405,0,1759218511,12886.877919500002,26594.473317900003,53360.79393048 2025-09-30,07:48:33.000,273,11061912,5044,0,1759218512,12886.770138539992,28437.79966551,53360.92668576001 2025-09-30,07:48:34.000,273,11061912,4885,0,1759218513,12886.763402229997,27977.12492175,53361.0105312 2025-09-30,07:48:35.000,273,11061916,4885,0,1759218514,12886.729720679992,30281.281093979997,53361.11533800001 2025-09-30,07:48:37.000,273,11061950,5365,0,1759218516,12886.972227839993,28899.165224009994,53361.31097736001 2025-09-30,07:48:38.000,273,11061934,4965,0,1759218517,12887.207998689999,30742.414031189997,53361.30399024 2025-09-30,07:48:39.000,273,11061901,5525,0,1759218518,12887.42356060999,25673.567925569994,53361.317964480004 2025-09-30,07:48:40.000,273,11061844,5085,0,1759218519,12887.63238622,28438.518676770007,53361.37386144 2025-09-30,07:48:41.000,273,11061888,4925,0,1759218520,12887.841211829997,27056.226578550006,53361.42277128 2025-09-30,07:48:42.000,273,11061910,4925,0,1759218521,12888.002883269997,29821.22667366,53361.52059096 2025-09-30,07:48:43.000,273,11061844,5005,0,1759218522,12888.204972569998,33968.61755481,53361.52059096 2025-09-30,07:48:44.000,273,11061954,5005,0,1759218523,12888.40032555999,24752.620238460004,53361.604436400004 2025-09-30,07:48:45.000,273,11061915,5405,0,1759218524,12888.716932129995,31664.898428639994,53361.625397760006 2025-09-30,07:48:46.000,273,11061900,4925,0,1759218525,12889.127847039992,30743.577137639993,53361.71623032001 2025-09-30,07:48:47.000,273,11061931,5645,0,1759218526,12889.505080399998,30743.725169369995,53361.80007576 2025-09-30,07:48:48.000,273,11061955,5445,0,1759218527,12889.909259,28439.907355379997,53361.91186968001 2025-09-30,07:48:49.000,273,11061919,5365,0,1759218528,12890.313437600002,30283.47337341,53362.058599200005 2025-09-30,07:48:50.000,273,11061959,5245,0,1759218529,12890.751297749994,28901.477338650002,53362.24026432 2025-09-30,07:48:51.000,273,11061942,5005,0,1759218530,12891.10832218,25676.295938879994,53362.31712264001 2025-09-30,07:48:52.000,273,11061932,5044,0,1759218531,12891.458610299997,27059.539669649996,53362.41494232001 2025-09-30,07:48:53.000,273,11061900,4925,0,1759218532,12891.748271629993,24756.116606940006,53362.47083928 2025-09-30,07:48:54.000,273,11061939,5405,0,1759218533,12892.132241299994,29825.815657290004,53362.66647864 2025-09-30,07:48:55.000,273,11061942,5125,0,1759218534,12892.603782999991,32130.352482539995,53362.82019528001 2025-09-30,07:48:56.000,273,11061966,5125,0,1759218535,12893.095533629988,28904.719938449998,53362.89006648001 2025-09-30,07:48:57.000,273,11061927,5445,0,1759218536,12893.634438429995,25679.066246970004,53363.113654320005 2025-09-30,07:48:58.000,273,11061950,5005,0,1759218537,12893.991462860002,23835.81743979,53363.21846112 2025-09-30,07:48:59.000,273,11061905,5645,0,1759218538,12894.368696219994,32591.710991910004,53363.37916488 2025-09-30,07:49:00.000,273,11061899,5525,0,1759218539,12894.68530279,28905.051247559997,53363.518907280006 2025-09-30,07:49:01.000,273,11061970,5044,0,1759218540,12894.941282569991,27983.2224192,53363.686598160006 2025-09-30,07:49:02.000,273,11061960,4965,0,1759218541,12895.008645670001,32130.697889910007,53363.84730192001 2025-09-30,07:49:03.000,273,11061961,5325,0,1759218542,12895.042327219991,28904.959608870005,53364.04294128001 2025-09-30,07:49:04.000,273,11061822,5205,0,1759218543,12895.035590909996,27061.788342119995,53364.2246064 2025-09-30,07:49:05.000,273,11061873,5485,0,1759218544,12895.055799839996,28905.389605799995,53364.357361680006 2025-09-30,07:49:06.000,273,11061974,5005,0,1759218545,12895.015381979996,30287.893177920007,53364.55300104 2025-09-30,07:49:07.000,273,11061922,5044,0,1759218546,12895.015381979996,30748.539725159993,53364.72767904 2025-09-30,07:49:08.000,273,11061956,5005,0,1759218547,12894.981700429991,26600.789338379996,53364.8883828 2025-09-30,07:49:09.000,273,11061912,5125,0,1759218548,12894.90086470999,30287.301051000002,53365.04209944 2025-09-30,07:49:10.000,273,11061922,5044,0,1759218549,12894.833501609995,28443.826671660005,53365.14690624001 2025-09-30,07:49:11.000,273,11061930,5005,0,1759218550,12894.73919326999,28904.423874989996,53365.31459712001 2025-09-30,07:49:12.000,273,11061951,5405,0,1759218551,12894.58425814,33512.6304825,53365.46831376 2025-09-30,07:49:13.000,273,11061998,4965,0,1759218552,12894.402377769999,33512.68687554001,53365.62203040001 2025-09-30,07:49:14.000,273,11061947,5445,0,1759218553,12894.207024779993,28443.657492540005,53365.810682639996 2025-09-30,07:49:15.000,273,11061938,4965,0,1759218554,12894.038617029997,29365.401731339996,53365.88754096001 2025-09-30,07:49:16.000,273,11061957,5605,0,1759218555,12893.924099759992,28904.501415420003,53366.013309120004 2025-09-30,07:49:17.000,273,11061970,4925,0,1759218556,12893.796109869996,29825.801559030006,53366.09016744 2025-09-30,07:49:18.000,273,11061944,4965,0,1759218557,12893.76916463,26138.577884280006,53366.22990984 2025-09-30,07:49:19.000,273,11061953,5485,0,1759218558,12893.735483079996,28441.874062650008,53366.30676816 2025-09-30,07:49:20.000,273,11061925,5445,0,1759218559,12893.755692009996,26136.829700040005,53366.40458784 2025-09-30,07:49:21.000,273,11061971,5405,0,1759218560,12893.903890829992,27518.459180039994,53366.55830448001 2025-09-30,07:49:22.000,273,11061951,5405,0,1759218561,12894.079034889997,24753.120726690002,53366.62118856 2025-09-30,07:49:23.000,273,11061951,5165,0,1759218562,12894.240706329998,33508.42920102,53366.753943840005 2025-09-30,07:49:24.000,273,11061921,5365,0,1759218563,12894.382168839998,27517.951642679996,53366.78887944 2025-09-30,07:49:25.000,273,11061897,5405,0,1759218564,12894.54384028,28439.766372779995,53366.97753168 2025-09-30,07:49:26.000,273,11061933,5365,0,1759218565,12894.72572065,29361.50356245,53367.05439 2025-09-30,07:49:27.000,273,11061908,5125,0,1759218566,12894.86044684999,32126.531854080007,53367.18015816001 2025-09-30,07:49:28.000,273,11061935,5405,0,1759218567,12894.921073639991,30283.353538199997,53367.208106640006 2025-09-30,07:49:29.000,273,11061915,5485,0,1759218568,12895.055799839996,27979.317201180005,53367.29893920001 2025-09-30,07:49:30.000,273,11061907,5485,0,1759218569,12895.197262349997,27979.155071190005,53367.38278464 2025-09-30,07:49:31.000,273,11061941,5245,0,1759218570,12895.284834379992,28900.758327389995,53367.39675888001 2025-09-30,07:49:32.000,273,11061911,5405,0,1759218571,12895.365670099993,27518.205411360002,53367.49457856001 2025-09-30,07:49:33.000,273,11061905,5445,0,1759218572,12895.547550469993,31204.456306170003,53367.56444976001 2025-09-30,07:49:34.000,273,11061966,5005,0,1759218573,12895.81700286999,28439.39981802,53367.55047552 2025-09-30,07:49:35.000,273,11061901,5405,0,1759218574,12896.16729099,31203.920572289993,53367.760089120005 2025-09-30,07:49:36.000,273,11061919,5445,0,1759218575,12896.456952319997,25673.927431200005,53367.80201184001 2025-09-30,07:49:38.000,273,11061788,4765,0,1759218577,12896.901548779999,29360.199473400004,53368.01162544 2025-09-30,07:49:39.000,273,11061925,5445,0,1759218578,12897.06322022,32586.13513008,53368.11643224001 2025-09-30,07:49:40.000,273,11061875,5445,0,1759218579,12897.150792249995,28899.989972220006,53368.277136 2025-09-30,07:49:41.000,273,11061945,5405,0,1759218580,12897.24510059,29360.918484659996,53368.381942800006 2025-09-30,07:49:42.000,273,11061902,4765,0,1759218581,12897.426980960001,30282.444200430007,53368.528672320004 2025-09-30,07:49:43.000,273,11061956,5125,0,1759218582,12897.588652400002,27056.480347229997,53368.647453360005 2025-09-30,07:49:44.000,273,11061894,5044,0,1759218583,12897.750323840002,27977.850982140008,53368.78020864 2025-09-30,07:49:45.000,273,11061889,5405,0,1759218584,12897.932204209988,29360.037343410004,53368.87802832001 2025-09-30,07:49:46.000,273,11061872,5005,0,1759218585,12898.18144768,28898.974897499997,53368.98982224 2025-09-30,07:49:47.000,273,11061946,4925,0,1759218586,12898.50479056,30741.843051660006,53369.10860328 2025-09-30,07:49:48.000,273,11061938,5165,0,1759218587,12898.888760230002,30280.646672279996,53369.23437144 2025-09-30,07:49:49.000,273,11061911,5445,0,1759218588,12899.124531079993,22446.78637329,53369.33219112 2025-09-30,07:49:50.000,273,11061916,5044,0,1759218589,12899.468082889995,26593.831847070003,53369.54180472 2025-09-30,07:49:51.000,273,11061941,5405,0,1759218590,12899.69711742999,29819.534882459993,53369.66757288 2025-09-30,07:49:52.000,273,11061989,5245,0,1759218591,12900.027196620002,26594.34643356,53369.7793668 2025-09-30,07:49:53.000,273,11061891,5445,0,1759218592,12900.323594259993,27977.089676100004,53369.988980400005 2025-09-30,07:49:54.000,273,11061925,5205,0,1759218593,12900.74124548,33507.01937502,53370.12872280001 2025-09-30,07:49:55.000,273,11061916,4965,0,1759218594,12901.138687769992,29820.719136300002,53370.31737504001 2025-09-30,07:49:56.000,273,11061960,4885,0,1759218595,12901.542866369993,24291.106648229994,53370.4780788 2025-09-30,07:49:57.000,273,11061887,5565,0,1759218596,12901.91336341999,28899.341452260007,53370.64576968 2025-09-30,07:49:58.000,273,11061977,5485,0,1759218597,12902.357959879992,32125.037438519998,53370.80647344 2025-09-30,07:49:59.000,273,11061945,5405,0,1759218598,12902.721720619993,30281.90141742,53370.97416432 2025-09-30,07:50:00.000,273,11061953,5365,0,1759218599,12903.206734939995,27056.156087249998,53371.15582944001 2025-09-30,07:50:01.000,273,11061943,5485,0,1759218600,12903.597440919992,30281.795680469993,53371.3165332 2025-09-30,07:50:02.000,273,11061953,5085,0,1759218601,12903.994883209998,27056.325266369997,53371.57505664 2025-09-30,07:50:03.000,273,11061908,4885,0,1759218602,12904.2575993,30743.379761999997,53371.770696 2025-09-30,07:50:04.000,273,11061987,5445,0,1759218603,12904.50010646,30283.14911343,53371.96633536 2025-09-30,07:50:05.000,273,11061910,5085,0,1759218604,12904.57420586999,30283.677798179997,53372.11306488001 2025-09-30,07:50:06.000,273,11061949,5565,0,1759218605,12904.527051699995,26597.483296410006,53372.32267848 2025-09-30,07:50:07.000,273,11061936,5005,0,1759218606,12904.41927074,31205.93662347,53372.42748528001 2025-09-30,07:50:08.000,273,11061979,5525,0,1759218607,12904.365380259995,25676.147907150007,53372.553253440004 2025-09-30,07:50:09.000,273,11061933,5565,0,1759218608,12904.41927074,32127.603321839997,53372.63011176 2025-09-30,07:50:10.000,273,11061896,5165,0,1759218609,12904.53378800999,22911.183057689996,53372.769854160004 2025-09-30,07:50:11.000,273,11061905,5684,0,1759218610,12904.742613620001,30745.057454940004,53372.839725360005 2025-09-30,07:50:12.000,273,11061917,5525,0,1759218611,12905.005329710002,29362.567981080007,53372.97248064 2025-09-30,07:50:13.000,273,11061952,4805,0,1759218612,12905.254573179998,27519.157043910003,53373.04933896001 2025-09-30,07:50:14.000,273,11061969,5405,0,1759218613,12905.524025579994,30744.747293220003,53373.16113288 2025-09-30,07:50:15.000,273,11061938,4845,0,1759218614,12905.746323809995,28901.258815620007,53373.26593968001 2025-09-30,07:50:16.000,273,11061954,4925,0,1759218615,12905.961885730001,32587.488563039995,53373.31484952001 2025-09-30,07:50:17.000,273,11061951,5365,0,1759218616,12906.157238719992,29361.475365930004,53373.41965632 2025-09-30,07:50:18.000,273,11061825,5485,0,1759218617,12906.305437540002,25213.9716987,53373.53843736 2025-09-30,07:50:19.000,273,11061949,5285,0,1759218618,12906.366064329988,29361.1863516,53373.629269920006 2025-09-30,07:50:20.000,273,11061947,5405,0,1759218619,12906.547944699989,26135.377579260006,53373.68516688 2025-09-30,07:50:21.000,273,11061918,5005,0,1759218620,12906.635516729999,31204.047456629996,53373.74805096001 2025-09-30,07:50:22.000,273,11061940,5005,0,1759218621,12906.66919827999,30742.977961590004,53373.80394792 2025-09-30,07:50:23.000,273,11061923,5485,0,1759218622,12906.73656138,27977.745245190003,53373.91574184001 2025-09-30,07:50:24.000,273,11061996,4925,0,1759218623,12906.783715549995,24290.845830420003,53373.95766456001 2025-09-30,07:50:25.000,273,11061905,5565,0,1759218624,12906.97233222999,26133.69988632,53374.04151 2025-09-30,07:50:26.000,273,11061970,5005,0,1759218625,12907.086849499996,33045.428244359995,53374.07644560001 2025-09-30,07:50:27.000,273,11061938,5044,0,1759218626,12907.336092969992,27976.687875689997,53374.19522664 2025-09-30,07:50:28.000,273,11061862,5085,0,1759218627,12907.693117399998,29820.176353290008,53374.33496904 2025-09-30,07:50:29.000,273,11061908,4925,0,1759218628,12908.002987659995,29359.670788649993,53374.40484024 2025-09-30,07:50:30.000,273,11061907,5165,0,1759218629,12908.245494819996,31664.17236825,53374.4956728 2025-09-30,07:50:31.000,273,11061919,5245,0,1759218630,12908.514947219992,29360.537831640002,53374.6004796 2025-09-30,07:50:32.000,273,11061918,4685,0,1759218631,12908.784399620003,28439.181294990005,53374.69131216 2025-09-30,07:50:33.000,273,11061918,4885,0,1759218632,12909.22899607999,29821.783554930007,53374.75419624001 2025-09-30,07:50:34.000,273,11061915,5765,0,1759218633,12909.720746710002,25674.843818099995,53374.82406744001 2025-09-30,07:50:35.000,273,11061886,4925,0,1759218634,12910.091243759998,30283.572061230007,53374.93586136 2025-09-30,07:50:36.000,273,11061897,5525,0,1759218635,12910.39437771,32127.384798810002,53375.09656512 2025-09-30,07:50:37.000,273,11061930,5044,0,1759218636,12910.56952176999,30284.544841170005,53375.22233328 2025-09-30,07:50:38.000,273,11061777,5525,0,1759218637,12910.623412249995,31206.465308219995,53375.25726888001 2025-09-30,07:50:39.000,273,11061862,5005,0,1759218638,12910.710984279991,27059.02508316,53375.3690628 2025-09-30,07:50:40.000,273,11061889,5405,0,1759218639,12910.879392030001,29362.95568323,53375.452908240004 2025-09-30,07:50:41.000,273,11061946,4965,0,1759218640,12911.101690260002,26598.004932030002,53375.620599120004 2025-09-30,07:50:42.000,273,11061994,5125,0,1759218641,12911.189262289998,28902.147006,53375.68348320001 2025-09-30,07:50:43.000,273,11061982,4925,0,1759218642,12911.270098009998,24754.840714410006,53375.8232256 2025-09-30,07:50:44.000,273,11061978,4925,0,1759218643,12911.317252179993,27519.861956909997,53375.907071040005 2025-09-30,07:50:45.000,273,11061936,5125,0,1759218644,12911.404824209989,30745.487451869994,53375.99790360001 2025-09-30,07:50:46.000,273,11061926,5044,0,1759218645,12911.620386129995,27519.594089970007,53376.1027104 2025-09-30,07:50:47.000,273,11061950,4885,0,1759218646,12911.923520079996,28441.16210052,53376.15162024 2025-09-30,07:50:48.000,273,11061929,5525,0,1759218647,12912.192972479992,30284.629430729998,53376.25642704001 2025-09-30,07:50:49.000,273,11061982,4965,0,1759218648,12912.455688569993,27059.074427069994,53376.30533688001 2025-09-30,07:50:50.000,273,11061951,5605,0,1759218649,12912.637568939994,29823.912392190003,53376.37520808 2025-09-30,07:50:51.000,273,11061994,4885,0,1759218650,12912.82618561999,32127.998073120005,53376.487002 2025-09-30,07:50:52.000,273,11061922,5044,0,1759218651,12913.13605588,30745.76236794,53376.60578304 2025-09-30,07:50:53.000,273,11061932,5005,0,1759218652,12913.230364219991,34893.60439341,53376.64071864001 2025-09-30,07:50:54.000,273,11061950,4925,0,1759218653,12913.082165399996,27059.948519190002,53376.68962848001 2025-09-30,07:50:55.000,273,11061904,4925,0,1759218654,12913.082165399996,28442.811596939995,53376.75251256 2025-09-30,07:50:56.000,273,11061951,5485,0,1759218655,12913.230364219991,34433.817840029995,53376.77347392 2025-09-30,07:50:57.000,273,11061906,5085,0,1759218656,12913.479607690002,27060.582940890003,53376.87828072 2025-09-30,07:50:58.000,273,11061945,5645,0,1759218657,12913.850104739999,29825.653527300004,53376.90622920001 2025-09-30,07:50:59.000,273,11061910,4925,0,1759218658,12914.07240297,30286.314172800005,53376.99007464 2025-09-30,07:51:00.000,273,11061969,5525,0,1759218659,12914.281228579996,31207.889232479996,53377.07392008001 2025-09-30,07:51:01.000,273,11061999,5405,0,1759218660,12914.436163710001,26139.12771642,53377.094881439996 2025-09-30,07:51:02.000,273,11061937,5445,0,1759218661,12914.348591679991,28443.854868180002,53377.129817040004 2025-09-30,07:51:03.000,273,11061937,5525,0,1759218662,12914.301437509996,27061.985717760006,53377.15776552 2025-09-30,07:51:04.000,273,11061926,5125,0,1759218663,12914.389009539991,29827.366465889994,53377.16475264 2025-09-30,07:51:05.000,273,11061977,5645,0,1759218664,12914.618044080002,33514.11784893001,53377.199688240005 2025-09-30,07:51:06.000,273,11061930,5085,0,1759218665,12915.028958989999,31209.7502028,53377.199688240005 2025-09-30,07:51:07.000,273,11061911,5245,0,1759218666,12915.28493876999,27062.443911209994,53377.24161096001 2025-09-30,07:51:08.000,273,11061956,5085,0,1759218667,12915.53418224,30749.73807726,53377.24161096001 2025-09-30,07:51:09.000,273,11061983,5245,0,1759218668,12915.776689400001,29367.76318989,53377.31148216001 2025-09-30,07:51:10.000,273,11061935,5205,0,1759218669,12915.958569770002,29368.39761159,53377.38135336 2025-09-30,07:51:11.000,273,11061993,5525,0,1759218670,12916.093295969993,30290.437913849993,53377.37436624 2025-09-30,07:51:12.000,273,11061939,5445,0,1759218671,12916.335803129994,29368.989738510005,53377.416288960005 2025-09-30,07:51:13.000,273,11062005,5245,0,1759218672,12916.61199184,29830.01693877,53377.47218592 2025-09-30,07:51:14.000,273,11061924,5125,0,1759218673,12916.915125790001,27986.824524630007,53377.5001344 2025-09-30,07:51:15.000,273,11061975,5245,0,1759218674,12917.379931179988,35821.65760356,53377.57699272001 2025-09-30,07:51:16.000,273,11061916,4925,0,1759218675,12917.86494549999,25222.423605570002,53377.66083816 2025-09-30,07:51:17.000,273,11061930,5125,0,1759218676,12918.215233620002,28909.83760683,53377.68878664 2025-09-30,07:51:18.000,273,11061881,5525,0,1759218677,12918.565521739998,33518.68568517,53377.81455480001 2025-09-30,07:51:19.000,273,11062010,4885,0,1759218678,12918.936018789995,29831.997744299995,53377.87743888 2025-09-30,07:51:20.000,273,11061921,5445,0,1759218679,12919.25262536,29832.561674700002,53377.90538736 2025-09-30,07:51:21.000,273,11061942,4805,0,1759218680,12919.522077759997,27989.968436609997,53377.96128432001 2025-09-30,07:51:22.000,273,11061909,5325,0,1759218681,12919.542286689997,30295.069192259994,53378.038142640005 2025-09-30,07:51:23.000,273,11061929,5245,0,1759218682,12919.501868829997,28912.896929249997,53378.101026719996 2025-09-30,07:51:24.000,273,11061961,5565,0,1759218683,12919.515341450002,28913.03791185,53378.12897520001 2025-09-30,07:51:25.000,273,11061930,5044,0,1759218684,12919.683749199998,28452.20808723,53378.28967896 2025-09-30,07:51:26.000,273,11061881,5645,0,1759218685,12920.0879278,32139.11455113,53378.31762744001 2025-09-30,07:51:27.000,273,11061940,5165,0,1759218686,12920.626832599992,25686.77799519,53378.35256304 2025-09-30,07:51:28.000,273,11061869,5565,0,1759218687,12921.17921001999,28913.087255759994,53378.42942136 2025-09-30,07:51:29.000,273,11061931,5485,0,1759218688,12921.569916,30296.063119590006,53378.49929256 2025-09-30,07:51:30.000,273,11061958,5085,0,1759218689,12921.920204119997,22922.468714820003,53378.590125120005 2025-09-30,07:51:31.000,273,11061940,5005,0,1759218690,12922.209865449993,27070.832375910002,53378.56916376 2025-09-30,07:51:32.000,273,11061899,5405,0,1759218691,12922.53994463999,32140.933226670008,53378.62506072 2025-09-30,07:51:33.000,273,11061940,4965,0,1759218692,12922.971068480001,30297.790156439994,53378.639034960004 2025-09-30,07:51:34.000,273,11061879,5245,0,1759218693,12923.456082799989,27532.902847410005,53378.64602208 2025-09-30,07:51:35.000,273,11061941,5445,0,1759218694,12923.79963460999,30298.593757259994,53378.771790239996 2025-09-30,07:51:36.000,273,11061995,5605,0,1759218695,12923.96130604999,30759.776038380005,53378.79973872001 2025-09-30,07:51:37.000,273,11061918,5005,0,1759218696,12924.170131660001,29377.20902409,53378.827687200006 2025-09-30,07:51:38.000,273,11061933,5485,0,1759218697,12924.358748339997,29838.081143489995,53378.8626228 2025-09-30,07:51:39.000,273,11061995,5565,0,1759218698,12924.560837639998,33064.26351972,53378.84864856001 2025-09-30,07:51:40.000,273,11061973,5845,0,1759218699,12924.810081109994,32142.244364850005,53378.89057128 2025-09-30,07:51:41.000,273,11061766,4885,0,1759218700,12924.94480731,27072.369086249993,53378.88358416 2025-09-30,07:51:42.000,273,11061946,4965,0,1759218701,12924.931334689994,31681.435687620004,53378.85563568 2025-09-30,07:51:43.000,273,11062018,5125,0,1759218702,12924.810081109994,28916.23821687,53378.78576448 2025-09-30,07:51:44.000,273,11061929,5485,0,1759218703,12924.648409669993,30299.129491140004,53378.708906160005 2025-09-30,07:51:45.000,273,11061974,5005,0,1759218704,12924.655145979988,29838.391305209996,53378.63204784001 2025-09-30,07:51:46.000,273,11061921,5565,0,1759218705,12924.749454319994,32143.026818280006,53378.659996320006 2025-09-30,07:51:47.000,273,11061945,5445,0,1759218706,12924.99869778999,26612.43450114,53378.56916376 2025-09-30,07:51:48.000,273,11061942,4925,0,1759218707,12925.18057815999,28917.19689855,53378.55518952 2025-09-30,07:51:49.000,273,11061942,4965,0,1759218708,12925.429821630001,29378.125410990004,53378.52025392 2025-09-30,07:51:50.000,273,11061905,5565,0,1759218709,12925.631910930002,30299.735716320007,53378.44339560001 2025-09-30,07:51:51.000,273,11061915,5325,0,1759218710,12925.800318679998,31682.27453409,53378.42942136 2025-09-30,07:51:52.000,273,11061792,4885,0,1759218711,12925.874418089988,30760.332919649998,53378.45736984 2025-09-30,07:51:53.000,273,11061931,5525,0,1759218712,12925.982199049999,27534.044806470003,53378.373524400005 2025-09-30,07:51:54.000,273,11061927,5525,0,1759218713,12926.12366156,33065.03187489,53378.422434240005 2025-09-30,07:51:55.000,273,11061916,5205,0,1759218714,12926.352696099995,27995.37511932,53378.36653728001 2025-09-30,07:51:56.000,273,11061979,5445,0,1759218715,12926.669302670001,27995.431512359995,53378.35955016 2025-09-30,07:51:57.000,273,11061920,4765,0,1759218716,12926.979172929998,28917.394274189995,53378.38051152 2025-09-30,07:51:58.000,273,11061933,5725,0,1759218717,12927.208207469994,29839.533264269994,53378.36653728001 2025-09-30,07:51:59.000,273,11061804,5044,0,1759218718,12927.329461049994,32605.245321509996,53378.39448576001 2025-09-30,07:52:00.000,273,11061925,5605,0,1759218719,12927.47765986999,27535.5321729,53378.42942136 2025-09-30,07:52:01.000,273,11061936,4965,0,1759218720,12927.7673212,23848.245055980005,53378.492305440006 2025-09-30,07:52:02.000,273,11061905,5525,0,1759218721,12927.989619430002,34448.924125620004,53378.4783312 2025-09-30,07:52:03.000,273,11061932,5205,0,1759218722,12928.117609319997,27074.568414809997,53378.541215280005 2025-09-30,07:52:04.000,273,11061920,4965,0,1759218723,12928.144554559993,28918.663117589997,53378.59711224 2025-09-30,07:52:05.000,273,11061914,4925,0,1759218724,12928.124345629993,32145.592701600006,53378.6180736 2025-09-30,07:52:06.000,273,11061925,5405,0,1759218725,12928.003092049992,27536.927900640003,53378.604099359996 2025-09-30,07:52:07.000,273,11061952,5044,0,1759218726,12927.841420609991,33989.89887828,53378.71589328 2025-09-30,07:52:08.000,273,11061910,5085,0,1759218727,12927.632594999995,27998.180673060007,53378.6879448 2025-09-30,07:52:09.000,273,11061817,5605,0,1759218728,12927.390087839995,28459.292462879996,53378.68095768001 2025-09-30,07:52:10.000,273,11061914,4925,0,1759218729,12927.235152709989,29381.438502089994,53378.67397056 2025-09-30,07:52:11.000,273,11061936,5044,0,1759218730,12927.235152709989,28920.425400089996,53378.6180736 2025-09-30,07:52:12.000,273,11061964,5044,0,1759218731,12927.37661521999,31224.793046220002,53378.52724104 2025-09-30,07:52:13.000,273,11061941,5445,0,1759218732,12927.612386069995,33068.07004992,53378.50627968 2025-09-30,07:52:14.000,273,11061912,5085,0,1759218733,12927.801002749991,33528.51922151999,53378.52724104 2025-09-30,07:52:15.000,273,11061955,5445,0,1759218734,12928.056982529997,32606.401378830007,53378.40846 2025-09-30,07:52:16.000,273,11061936,5044,0,1759218735,12928.299489689998,30762.609788639995,53378.46435696001 2025-09-30,07:52:17.000,273,11061972,5044,0,1759218736,12928.61609625999,29840.60473203,53378.50627968 2025-09-30,07:52:18.000,273,11061893,5485,0,1759218737,12929.087637960001,27074.85742914,53378.541215280005 2025-09-30,07:52:19.000,273,11061920,5005,0,1759218738,12929.323408809993,27535.553320289997,53378.56916376 2025-09-30,07:52:20.000,273,11061938,5044,0,1759218739,12929.525498109993,30300.997510589994,53378.5482024 2025-09-30,07:52:21.000,273,11061945,5325,0,1759218740,12929.727587409994,30762.123398669995,53378.59711224 2025-09-30,07:52:22.000,273,11061917,5445,0,1759218741,12929.808423129994,28918.987377569996,53378.63204784001 2025-09-30,07:52:23.000,273,11061936,4925,0,1759218742,12929.88252254,29380.317690419994,53378.61108648001 2025-09-30,07:52:24.000,273,11061927,5405,0,1759218743,12929.990303499995,30763.34994729,53378.66698344 2025-09-30,07:52:25.000,273,11061925,5085,0,1759218744,12930.111557079996,31224.144526260003,53378.604099359996 2025-09-30,07:52:26.000,273,11061959,5445,0,1759218745,12930.286701140001,30301.829307930006,53378.56217664001 2025-09-30,07:52:27.000,273,11061926,4965,0,1759218746,12930.522471989992,26614.069899299997,53378.55518952 2025-09-30,07:52:28.000,273,11061857,5684,0,1759218747,12930.805397009994,27535.454632470006,53378.48531832001 2025-09-30,07:52:29.000,273,11061981,5285,0,1759218748,12931.07484940999,31222.57257027,53378.492305440006 2025-09-30,07:52:30.000,273,11061949,5285,0,1759218749,12931.27693870999,27074.462677860007,53378.45038272 2025-09-30,07:52:31.000,273,11061961,5645,0,1759218750,12931.438610149991,31683.458787929994,53378.42942136 2025-09-30,07:52:32.000,273,11061921,5605,0,1759218751,12931.586808970002,28917.99345024,53378.44339560001 2025-09-30,07:52:33.000,273,11061920,4925,0,1759218752,12931.681117309992,25691.73353358,53378.35256304 2025-09-30,07:52:34.000,273,11061894,5085,0,1759218753,12931.795634579998,23387.302445280002,53378.28269184 2025-09-30,07:52:35.000,273,11061981,5445,0,1759218754,12931.916888159998,24770.172572159994,53378.254743360005 2025-09-30,07:52:36.000,273,11061966,5085,0,1759218755,12932.004460189994,30301.24423014,53378.156923680006 2025-09-30,07:52:37.000,273,11061957,5605,0,1759218756,12932.065086979994,31223.023714590003,53378.038142640005 2025-09-30,07:52:38.000,273,11061949,5605,0,1759218757,12932.19981318,26613.88662192,53377.989232800006 2025-09-30,07:52:39.000,273,11061964,5044,0,1759218758,12932.368220929995,31222.87568286,53377.90538736 2025-09-30,07:52:40.000,273,11061914,5125,0,1759218759,12932.651145949996,33988.362167939995,53377.800580560004 2025-09-30,07:52:41.000,273,11061878,4885,0,1759218760,12933.055324549998,29840.25227553,53377.74468360001 2025-09-30,07:52:42.000,273,11061960,5044,0,1759218761,12933.378667429999,31684.114357020007,53377.60494120001 2025-09-30,07:52:43.000,273,11061955,5485,0,1759218762,12933.749164479996,29840.541289860004,53377.52808288001 2025-09-30,07:52:44.000,273,11061807,5525,0,1759218763,12934.106188910002,30301.138493189996,53377.47917304001 2025-09-30,07:52:45.000,273,11061952,4845,0,1759218764,12934.537312749999,28917.930008070005,53377.367379120005 2025-09-30,07:52:46.000,273,11061919,5445,0,1759218765,12935.076217549991,30761.178815249994,53377.26955944001 2025-09-30,07:52:47.000,273,11061950,5165,0,1759218766,12935.702694379994,28917.542305919997,53377.26955944001 2025-09-30,07:52:48.000,273,11061909,5645,0,1759218767,12936.268544419996,27995.87560755,53377.22064960001 2025-09-30,07:52:49.000,273,11061972,5005,0,1759218768,12936.686195640003,27995.932000589994,53377.19270112001 2025-09-30,07:52:50.000,273,11061951,5325,0,1759218769,12937.184682579995,28917.718534169995,53377.185714 2025-09-30,07:52:51.000,273,11062001,5445,0,1759218770,12937.696642139992,29378.548358789994,53377.199688240005 2025-09-30,07:52:52.000,273,11061969,5445,0,1759218771,12938.242283249994,30300.44062932,53377.185714 2025-09-30,07:52:53.000,273,11061929,5525,0,1759218772,12938.666670779996,29378.900815290006,53377.16475264 2025-09-30,07:52:54.000,273,11061984,5005,0,1759218773,12939.030431519997,28457.49493473,53377.248598080005 2025-09-30,07:52:55.000,273,11061967,5365,0,1759218774,12939.205575579988,30301.40636013,53377.20667536 2025-09-30,07:52:56.000,273,11061978,5044,0,1759218775,12939.522182149994,29840.56948638,53377.23462384 2025-09-30,07:52:57.000,273,11061940,4885,0,1759218776,12939.906151819996,29840.42850378,53377.2555852 2025-09-30,07:52:58.000,273,11062016,5205,0,1759218777,12940.384429829988,25692.177628770005,53377.262572319996 2025-09-30,07:52:59.000,273,11061963,5605,0,1759218778,12940.71450902,31223.06600937,53377.28353368 2025-09-30,07:53:00.000,273,11061915,5525,0,1759218779,12941.064797139996,31684.03681659,53377.43725032001 2025-09-30,07:53:01.000,273,11061949,5365,0,1759218780,12941.388140019997,31223.136500670007,53377.430263199996 2025-09-30,07:53:02.000,273,11061928,4885,0,1759218781,12941.698010279993,33527.99053677,53377.486160160006 2025-09-30,07:53:03.000,273,11061986,4925,0,1759218782,12942.00788053999,28919.24819538,53377.49314728 2025-09-30,07:53:04.000,273,11061966,4805,0,1759218783,12942.344696039996,25232.278289309994,53377.597954079996 2025-09-30,07:53:05.000,273,11061978,4925,0,1759218784,12942.775819879993,29380.691294310003,53377.69577376001 2025-09-30,07:53:06.000,273,11061896,4845,0,1759218785,12943.1934711,34450.947225929995,53377.66083816 2025-09-30,07:53:07.000,273,11061953,5405,0,1759218786,12943.644803869996,24311.020440480002,53377.62590256001 2025-09-30,07:53:08.000,273,11061967,5485,0,1759218787,12944.257808079994,27537.470683649997,53377.653851040006 2025-09-30,07:53:09.000,273,11061971,5325,0,1759218788,12944.810185499991,30303.0206109,53377.583979840005 2025-09-30,07:53:10.000,273,11061936,4925,0,1759218789,12945.362562919989,30764.118302460003,53377.6398768 2025-09-30,07:53:11.000,273,11061965,5325,0,1759218790,12945.93514927,31686.10926081,53377.68179952 2025-09-30,07:53:12.000,273,11061960,5085,0,1759218791,12946.366273109998,25694.362859069995,53377.73769648 2025-09-30,07:53:13.000,273,11061936,4925,0,1759218792,12946.777188019994,33069.08512464,53377.77263208001 2025-09-30,07:53:14.000,273,11061578,4725,0,1759218793,12947.282411269996,34912.67229006,53377.7796192 2025-09-30,07:53:15.000,273,11061657,5565,0,1759218794,12947.767425589998,29381.565386429997,53377.8494904 2025-09-30,07:53:16.000,273,11061611,5445,0,1759218795,12948.137922639995,26615.923820490003,53377.90538736 2025-09-30,07:53:17.000,273,11061586,5005,0,1759218796,12948.508419689992,26615.923820490003,53377.91237448001 2025-09-30,07:53:18.000,273,11061613,5684,0,1759218797,12948.845235189998,30764.188793759997,53378.04512976 2025-09-30,07:53:19.000,273,11061639,5325,0,1759218798,12949.107951279999,30764.287481580002,53377.98224568001 2025-09-30,07:53:20.000,273,11061594,4965,0,1759218799,12949.36393105999,28920.594579209996,53378.05211688 2025-09-30,07:53:21.000,273,11061588,5005,0,1759218800,12949.680537629996,33529.668229710005,53378.01718128 2025-09-30,07:53:22.000,273,11061567,5325,0,1759218801,12950.030825749993,31686.158604719996,53378.08006536001 2025-09-30,07:53:23.000,273,11061613,5245,0,1759218802,12950.327223389999,27538.161498390007,53378.06609112 2025-09-30,07:53:24.000,273,11061633,5485,0,1759218803,12950.54278530999,30764.992394579996,53378.01718128 2025-09-30,07:53:25.000,273,11061626,4845,0,1759218804,12950.677511509995,24773.30943501,53378.01019416001 2025-09-30,07:53:26.000,273,11061600,5085,0,1759218805,12950.866128189991,28460.99835234,53377.98224568001 2025-09-30,07:53:27.000,273,11061610,5005,0,1759218806,12951.014327010002,32609.622831240005,53378.00320704 2025-09-30,07:53:28.000,273,11061475,5605,0,1759218807,12951.081690109997,26617.975117320006,53378.05211688 2025-09-30,07:53:29.000,273,11061509,5445,0,1759218808,12951.095162730002,26618.306426430005,53378.087052480005 2025-09-30,07:53:30.000,273,11061595,5245,0,1759218809,12951.081690109997,27540.565251720007,53378.14993656001 2025-09-30,07:53:31.000,273,11061634,5125,0,1759218810,12950.953700220001,24775.353682710003,53378.18487216 2025-09-30,07:53:32.000,273,11061600,5245,0,1759218811,12950.845919259991,26158.4846274,53378.18487216 2025-09-30,07:53:33.000,273,11061578,4885,0,1759218812,12950.738138299996,32611.801012409996,53378.18487216 2025-09-30,07:53:34.000,273,11061583,5485,0,1759218813,12950.785292469991,28924.23897942,53378.17788504001 2025-09-30,07:53:35.000,273,11061603,5365,0,1759218814,12950.852655570001,38142.98545647001,53378.156923680006 2025-09-30,07:53:36.000,273,11061676,4925,0,1759218815,12950.872864500001,29385.51289923,53378.06609112 2025-09-30,07:53:37.000,273,11061620,4885,0,1759218816,12950.758347229996,29386.17551745,53378.03115552001 2025-09-30,07:53:38.000,273,11061581,5525,0,1759218817,12950.616884719995,29386.887479580007,53377.82852904 2025-09-30,07:53:39.000,273,11061593,5485,0,1759218818,12950.44847697,25699.720197870003,53377.85647752 2025-09-30,07:53:40.000,273,11061577,5485,0,1759218819,12950.40132279999,29387.46550824,53377.77263208001 2025-09-30,07:53:41.000,273,11061661,5325,0,1759218820,12950.576466859995,28926.558143190006,53377.709748 2025-09-30,07:53:42.000,273,11061632,4805,0,1759218821,12950.75161092,29848.711231530004,53377.59096696 2025-09-30,07:53:43.000,273,11061580,4925,0,1759218822,12950.805501399991,30309.949905689995,53377.51410864 2025-09-30,07:53:44.000,273,11061642,5085,0,1759218823,12950.758347229996,33536.808998399996,53377.47218592 2025-09-30,07:53:45.000,273,11061612,4925,0,1759218824,12950.785292469991,27083.64769425,53377.30449504 2025-09-30,07:53:46.000,273,11061614,5085,0,1759218825,12951.034535940002,30310.513836090002,53377.31148216001 2025-09-30,07:53:47.000,273,11061607,5445,0,1759218826,12951.303988339998,27545.013252749995,53377.31148216001 2025-09-30,07:53:48.000,273,11061653,5605,0,1759218827,12951.573440739994,29389.319429430005,53377.248598080005 2025-09-30,07:53:49.000,273,11061588,5285,0,1759218828,12951.66774908,26624.009172599996,53377.262572319996 2025-09-30,07:53:50.000,273,11061649,5325,0,1759218829,12951.72163955999,26163.552951870006,53377.23462384 2025-09-30,07:53:51.000,273,11061644,4845,0,1759218830,12951.66774908,26625.017198190006,53377.20667536 2025-09-30,07:53:52.000,273,11061595,5405,0,1759218831,12951.546495499999,27086.52373929,53377.21366248 2025-09-30,07:53:53.000,273,11061678,4965,0,1759218832,12951.330933579993,26165.54080653,53377.22763672 2025-09-30,07:53:54.000,273,11061605,5405,0,1759218833,12951.101899039997,30315.384784919996,53377.23462384 2025-09-30,07:53:55.000,273,11061621,5445,0,1759218834,12950.886337119991,32160.332432430005,53377.19270112001 2025-09-30,07:53:56.000,273,11061651,5565,0,1759218835,12950.63035734,26168.445048089998,53377.17872688 2025-09-30,07:53:57.000,273,11061644,4845,0,1759218836,12950.354168629994,27552.097628400006,53377.15776552 2025-09-30,07:53:58.000,273,11061628,5125,0,1759218837,12950.024089439998,32623.537813860006,53377.05994584 2025-09-30,07:53:59.000,273,11061637,5405,0,1759218838,12949.902835859997,27091.81763592,53377.01802312 2025-09-30,07:54:00.000,273,11061598,4925,0,1759218839,12949.976935270002,32623.869122970005,53376.93417768001 2025-09-30,07:54:01.000,273,11061637,5445,0,1759218840,12949.963462649997,27091.909274610007,53376.90622920001 2025-09-30,07:54:02.000,273,11061624,4925,0,1759218841,12949.875890620002,30319.050332519997,53376.80840952001 2025-09-30,07:54:03.000,273,11061589,5445,0,1759218842,12949.741164419996,29858.34739224,53376.73853832001 2025-09-30,07:54:04.000,273,11061529,5325,0,1759218843,12949.51212988,30780.683757959996,53376.59180880001 2025-09-30,07:54:05.000,273,11061592,4845,0,1759218844,12949.28983165,33086.144019240004,53376.51495048 2025-09-30,07:54:06.000,273,11061554,5125,0,1759218845,12948.946279839998,25249.562756069994,53376.44507928 2025-09-30,07:54:07.000,273,11061631,5605,0,1759218846,12948.750926849993,27093.960571439995,53376.32629824 2025-09-30,07:54:08.000,273,11061603,5565,0,1759218847,12948.589255409992,26172.202234380005,53376.28437552001 2025-09-30,07:54:09.000,273,11061636,5005,0,1759218848,12948.508419689992,28938.273797250004,53376.24943992 2025-09-30,07:54:10.000,273,11061627,5605,0,1759218849,12948.319803009996,24328.227366809995,53376.22847856 2025-09-30,07:54:11.000,273,11061590,4965,0,1759218850,12948.036877989995,25250.514388619995,53376.18655584001 2025-09-30,07:54:12.000,273,11061626,4885,0,1759218851,12947.632699389993,31244.02307286,53376.123671760004 2025-09-30,07:54:13.000,273,11061588,4965,0,1759218852,12947.329565439992,25712.133715799995,53376.06078768 2025-09-30,07:54:14.000,273,11061641,5445,0,1759218853,12947.05337673,31244.6433963,53376.06777480001 2025-09-30,07:54:15.000,273,11061553,5325,0,1759218854,12946.837814809995,30323.01899271,53376.025852080005 2025-09-30,07:54:16.000,273,11061606,4925,0,1759218855,12946.649198129999,29401.20426261,53375.99790360001 2025-09-30,07:54:17.000,273,11061593,5525,0,1759218856,12946.581835029989,33550.315131480005,53375.98392936 2025-09-30,07:54:18.000,273,11061612,5005,0,1759218857,12946.756979089994,30784.109635140005,53375.93501952 2025-09-30,07:54:19.000,273,11061594,5044,0,1759218858,12947.04664041999,26174.01386079,53375.87213544 2025-09-30,07:54:20.000,273,11061567,5205,0,1759218859,12947.403664849997,28479.39658164,53375.92803240001 2025-09-30,07:54:21.000,273,11061560,4925,0,1759218860,12947.545127359997,34473.41985237,53375.98392936 2025-09-30,07:54:22.000,273,11061602,4925,0,1759218861,12947.343038059997,27097.90103511,53376.05380056 2025-09-30,07:54:23.000,273,11061593,5285,0,1759218862,12946.74350646999,28482.025907129995,53376.01187784 2025-09-30,07:54:24.000,273,11061651,5405,0,1759218863,12946.002512369996,26638.502183880002,53375.976942240006 2025-09-30,07:54:25.000,273,11061658,5125,0,1759218864,12945.450134949999,31249.190085149996,53375.85117408001 2025-09-30,07:54:26.000,273,11061962,4925,0,1759218865,12945.126792069997,29405.23636497,53375.690470320005 2025-09-30,07:54:27.000,273,11061981,5445,0,1759218866,12944.850603359992,28022.338041569994,53375.61361200001 2025-09-30,07:54:28.000,273,11061991,5485,0,1759218867,12944.69566823,30788.712717029994,53375.38303704 2025-09-30,07:54:29.000,273,11061926,5044,0,1759218868,12944.857339670001,30327.756008070006,53375.3341272 2025-09-30,07:54:30.000,273,11061939,5445,0,1759218869,12944.992065869992,29405.736853199996,53375.18041056001 2025-09-30,07:54:31.000,273,11061957,5445,0,1759218870,12944.877548600001,26178.539402249997,53375.117526480004 2025-09-30,07:54:32.000,273,11061959,5245,0,1759218871,12944.540733099995,28022.789185889997,53374.99175832001 2025-09-30,07:54:33.000,273,11061976,5044,0,1759218872,12944.39253428,28483.696550940003,53374.84502880001 2025-09-30,07:54:34.000,273,11061931,5285,0,1759218873,12944.190444979999,31710.809412329996,53374.69131216 2025-09-30,07:54:35.000,273,11061773,5365,0,1759218874,12944.035509849993,30788.64222573,53374.4956728 2025-09-30,07:54:36.000,273,11061810,4765,0,1759218875,12943.954674129993,23412.044891579993,53374.36291752 2025-09-30,07:54:37.000,273,11061980,5165,0,1759218876,12943.934465199993,32632.90610763,53374.16727816 2025-09-30,07:54:38.000,273,11061912,5085,0,1759218877,12943.995091989993,34016.17803492,53374.013561520005 2025-09-30,07:54:39.000,273,11061968,4685,0,1759218878,12944.042246159988,30328.009776749997,53373.943690320004 2025-09-30,07:54:40.000,273,11061946,4765,0,1759218879,12944.163499739989,26639.827420319998,53373.87381912 2025-09-30,07:54:41.000,273,11061954,4965,0,1759218880,12944.251071769999,32633.611020630007,53373.78997368001 2025-09-30,07:54:42.000,273,11061945,5205,0,1759218881,12944.156763429994,33555.84869853,53373.73407672 2025-09-30,07:54:43.000,273,11061974,4805,0,1759218882,12944.116345569993,23412.897836310003,53373.60132144001 2025-09-30,07:54:44.000,273,11061924,4845,0,1759218883,12944.028773539998,30328.658296709997,53373.53145024001 2025-09-30,07:54:45.000,273,11061975,5525,0,1759218884,12943.941201510002,34939.148822339994,53373.42664344 2025-09-30,07:54:46.000,273,11061954,5005,0,1759218885,12943.947937819998,28023.275575859996,53373.342798000005 2025-09-30,07:54:47.000,273,11061967,5605,0,1759218886,12943.995091989993,28484.21818656,53373.25196544 2025-09-30,07:54:48.000,273,11061942,5165,0,1759218887,12943.988355679998,24795.760914059996,53373.2030556 2025-09-30,07:54:49.000,273,11061934,5085,0,1759218888,12943.961410440003,36782.86992123,53373.04235184 2025-09-30,07:54:50.000,273,11061958,5005,0,1759218889,12943.793002689992,30328.404528030005,53372.909596560006 2025-09-30,07:54:51.000,273,11061942,5125,0,1759218890,12943.38882408999,29406.596847060006,53372.741905680006 2025-09-30,07:54:52.000,273,11061974,5044,0,1759218891,12942.890337149998,30790.298771279995,53372.5392792 2025-09-30,07:54:53.000,273,11061955,5445,0,1759218892,12942.432268069992,31251.911049329996,53372.32966560001 2025-09-30,07:54:54.000,273,11062000,5125,0,1759218893,12942.03482578,33557.61098103,53372.04319368001 2025-09-30,07:54:55.000,273,11061928,5125,0,1759218894,12941.9135722,30791.736793799995,53371.80563160001 2025-09-30,07:54:56.000,273,11061982,5005,0,1759218895,12941.879890649994,31253.109401430003,53371.596018000004 2025-09-30,07:54:57.000,273,11061976,5085,0,1759218896,12941.644119799988,28025.96834352,53371.35146880001 2025-09-30,07:54:58.000,273,11061939,5325,0,1759218897,12941.199523340001,28948.22011968,53371.05102264 2025-09-30,07:54:59.000,273,11061941,5165,0,1759218898,12940.674091159999,31714.721679480004,53370.876344640004 2025-09-30,07:55:00.000,273,11061940,4845,0,1759218899,12939.933097059991,33558.915070079995,53370.55493712001 2025-09-30,07:55:01.000,273,11061943,5085,0,1759218900,12939.333565469999,29409.20502516,53370.31737504001 2025-09-30,07:55:02.000,273,11061913,5405,0,1759218901,12939.043904140002,26642.315763210005,53370.06583872 2025-09-30,07:55:03.000,273,11061977,5245,0,1759218902,12938.936123179992,29868.956332889997,53369.76539256001 2025-09-30,07:55:04.000,273,11061920,5085,0,1759218903,12938.828342219997,28024.100324069994,53369.51385624 2025-09-30,07:55:05.000,273,11061904,4805,0,1759218904,12938.632989229991,28484.782116960007,53369.28328128 2025-09-30,07:55:06.000,273,11061943,5205,0,1759218905,12938.4780541,31712.021862690002,53369.06668056 2025-09-30,07:55:07.000,273,11061999,5245,0,1759218906,12938.2759648,25257.711550349995,53368.745273040004 2025-09-30,07:55:08.000,273,11061948,5044,0,1759218907,12938.127765979989,30329.638125779995,53368.598543520005 2025-09-30,07:55:09.000,273,11061950,5005,0,1759218908,12938.026721329989,29868.59682726,53368.38892992 2025-09-30,07:55:10.000,273,11062016,4805,0,1759218909,12937.811159409997,30329.504192310007,53368.13739360001 2025-09-30,07:55:11.000,273,11061842,4965,0,1759218910,12937.757268929992,31251.502199790004,53368.00463832 2025-09-30,07:55:12.000,273,11061917,5325,0,1759218911,12937.737059999992,28023.931144949995,53367.82996032001 2025-09-30,07:55:13.000,273,11061931,5365,0,1759218912,12937.683169520002,30790.108444769998,53367.711179280006 2025-09-30,07:55:14.000,273,11061982,4925,0,1759218913,12937.582124870001,27101.644123139995,53367.50156568 2025-09-30,07:55:15.000,273,11061956,4845,0,1759218914,12937.487816529996,29406.702584009996,53367.41073312 2025-09-30,07:55:16.000,273,11061912,4845,0,1759218915,12937.4002445,32172.619066019994,53367.29893920001 2025-09-30,07:55:17.000,273,11061895,5684,0,1759218916,12937.346354019995,28944.773095109995,53367.17317104 2025-09-30,07:55:18.000,273,11061943,5365,0,1759218917,12937.31940878,28944.209164710002,53367.138235440005 2025-09-30,07:55:19.000,273,11061949,5285,0,1759218918,12937.09037423999,30788.226327059994,53367.05439 2025-09-30,07:55:20.000,273,11061991,5285,0,1759218919,12936.746822429988,29405.137677150007,53366.9495832 2025-09-30,07:55:21.000,273,11061970,4805,0,1759218920,12936.376325379992,24794.724691950003,53366.95657032 2025-09-30,07:55:22.000,273,11061951,5445,0,1759218921,12935.945201539995,26638.734805169996,53366.89368624001 2025-09-30,07:55:23.000,273,11061865,5405,0,1759218922,12935.527550319988,24333.45077214,53366.83778928 2025-09-30,07:55:24.000,273,11061949,5445,0,1759218923,12935.170525889996,24794.724691950003,53366.76791808 2025-09-30,07:55:25.000,273,11061984,4765,0,1759218924,12934.867391939995,27561.564609990004,53366.7399696 2025-09-30,07:55:26.000,273,11061945,5445,0,1759218925,12934.517103819999,28023.254428469998,53366.69804688001 2025-09-30,07:55:27.000,273,11061931,5165,0,1759218926,12934.126397840002,27101.855597040005,53366.59324008 2025-09-30,07:55:28.000,273,11061964,5005,0,1759218927,12933.64138352,28485.740798640007,53366.537343120006 2025-09-30,07:55:29.000,273,11061950,4965,0,1759218928,12933.405612669994,28025.256381390005,53366.59324008 2025-09-30,07:55:30.000,273,11061915,5405,0,1759218929,12933.277622779999,28025.693427449994,53366.59324008 2025-09-30,07:55:31.000,273,11061858,5005,0,1759218930,12933.136160269998,26642.893791869996,53366.59324008 2025-09-30,07:55:32.000,273,11061797,5405,0,1759218931,12932.927334660002,28948.318807500007,53366.635162800005 2025-09-30,07:55:33.000,273,11061959,5365,0,1759218932,12932.833026319997,29870.175832380002,53366.69804688001 2025-09-30,07:55:34.000,273,11061908,5085,0,1759218933,12932.684827500001,27103.568535629995,53366.79586656001 2025-09-30,07:55:35.000,273,11061958,4845,0,1759218934,12932.58378285,32175.10035978,53366.90067336 2025-09-30,07:55:36.000,273,11061932,4845,0,1759218935,12932.42211141,32636.296739159996,53366.921634720005 2025-09-30,07:55:37.000,273,11061996,5005,0,1759218936,12932.145922699994,29870.577632789995,53366.97753168 2025-09-30,07:55:38.000,273,11061925,5725,0,1759218937,12931.728271480002,28027.427513429997,53367.06137712001 2025-09-30,07:55:39.000,273,11061974,4965,0,1759218938,12931.472291699996,28489.201921469998,53367.089325600005 2025-09-30,07:55:40.000,273,11061956,4925,0,1759218939,12931.25672977999,33561.361118190005,53367.11727408 2025-09-30,07:55:41.000,273,11061931,5405,0,1759218940,12931.108530959995,33100.31277054,53367.208106640006 2025-09-30,07:55:42.000,273,11061974,5044,0,1759218941,12931.00075,24800.808091140003,53367.22906800001 2025-09-30,07:55:43.000,273,11061931,5405,0,1759218942,12930.93338689999,27567.020636610003,53367.29893920001 2025-09-30,07:55:44.000,273,11061931,5525,0,1759218943,12931.01422261999,24339.456630900007,53367.27797784001 2025-09-30,07:55:45.000,273,11062015,5285,0,1759218944,12931.03443154999,33099.854577089995,53367.28496496 2025-09-30,07:55:46.000,273,11061930,5005,0,1759218945,12930.93338689999,29411.29861677,53367.319900559996 2025-09-30,07:55:47.000,273,11061833,5445,0,1759218946,12930.859287489999,34021.76094588,53367.31291344 2025-09-30,07:55:48.000,273,11061894,4925,0,1759218947,12930.967068449994,26183.234122830007,53367.25002936001 2025-09-30,07:55:49.000,273,11061932,4925,0,1759218948,12931.12200358,27566.470804469995,53367.23605512 2025-09-30,07:55:50.000,273,11061954,5285,0,1759218949,12931.4049286,30333.155641649995,53367.21509376 2025-09-30,07:55:51.000,273,11061963,5405,0,1759218950,12931.667644690002,28950.454693890002,53367.22906800001 2025-09-30,07:55:52.000,273,11061913,5285,0,1759218951,12931.721535169992,31256.380197749997,53367.31291344 2025-09-30,07:55:53.000,273,11061941,5365,0,1759218952,12931.829316130003,31256.746752510007,53367.403746 2025-09-30,07:55:54.000,273,11061955,5365,0,1759218953,12931.910151849988,30795.747748769994,53367.39675888001 2025-09-30,07:55:55.000,273,11061974,4925,0,1759218954,12931.896679229998,26646.178686450003,53367.38278464 2025-09-30,07:55:56.000,273,11061974,5125,0,1759218955,12931.829316130003,26646.36196383,53367.39675888001 2025-09-30,07:55:57.000,273,11061935,5485,0,1759218956,12931.708062550002,29412.976309710008,53367.25002936001 2025-09-30,07:55:58.000,273,11061914,5285,0,1759218957,12931.681117309992,33101.771940449995,53367.25002936001 2025-09-30,07:55:59.000,273,11061968,5085,0,1759218958,12931.586808970002,31718.77492923,53367.1941324 2025-09-30,07:56:00.000,273,11061933,5525,0,1759218959,12931.452082769996,28491.662067840007,53367.10329984 2025-09-30,07:56:01.000,273,11061990,5044,0,1759218960,12931.26346609,30797.714456040005,53367.09631272 2025-09-30,07:56:02.000,273,11061929,5325,0,1759218961,12930.872760109989,26187.63277995,53366.91464760001 2025-09-30,07:56:03.000,273,11061959,5605,0,1759218962,12930.697616049998,23421.73744533,53366.83080216 2025-09-30,07:56:04.000,273,11061949,5285,0,1759218963,12930.926650589994,33104.90175417,53366.753943840005 2025-09-30,07:56:05.000,273,11061897,5365,0,1759218964,12931.27693870999,28954.874498400008,53366.55830448001 2025-09-30,07:56:06.000,273,11061937,5405,0,1759218965,12931.633963139997,31260.243120989995,53366.44651056 2025-09-30,07:56:07.000,273,11061922,4885,0,1759218966,12932.017932809998,28032.69321354,53366.29279392001 2025-09-30,07:56:08.000,273,11061889,5165,0,1759218967,12932.19981318,25727.507868329994,53366.201961360006 2025-09-30,07:56:09.000,273,11061940,4845,0,1759218968,12932.32106676,33105.4022424,53366.04824472 2025-09-30,07:56:10.000,273,11061919,5325,0,1759218969,12932.610728089996,25727.860324830006,53365.92946368 2025-09-30,07:56:11.000,273,11061944,5005,0,1759218970,12932.967752520002,32183.0940732,53365.80369552 2025-09-30,07:56:12.000,273,11061932,5005,0,1759218971,12933.291095399989,32644.227010410003,53365.74081144001 2025-09-30,07:56:13.000,273,11061948,4925,0,1759218972,12933.52012994,30338.999370420002,53365.67094024001 2025-09-30,07:56:14.000,273,11061822,5044,0,1759218973,12933.627910899995,30800.590501080005,53365.59408192 2025-09-30,07:56:15.000,273,11061934,4885,0,1759218974,12933.425821599994,33106.71338058,53365.5172236 2025-09-30,07:56:16.000,273,11061928,4805,0,1759218975,12933.277622779999,25729.36178952,53365.4473524 2025-09-30,07:56:17.000,273,11061949,5165,0,1759218976,12933.365194809994,33107.432391840004,53365.33555848001 2025-09-30,07:56:18.000,273,11061780,5205,0,1759218977,12933.73569185999,27113.141254169997,53365.32857136 2025-09-30,07:56:19.000,273,11061854,5044,0,1759218978,12934.072507359997,21118.821919980008,53365.16786760001 2025-09-30,07:56:20.000,273,11061931,5285,0,1759218979,12934.449740719989,30341.12115855,53365.132932 2025-09-30,07:56:21.000,273,11061964,4925,0,1759218980,12934.887600869995,27574.27419138,53365.09100928 2025-09-30,07:56:22.000,273,11061914,4685,0,1759218981,12935.244625300002,27574.161405299994,53365.04209944 2025-09-30,07:56:23.000,273,11061868,4885,0,1759218982,12935.446714600002,32646.525026789997,53365.007163840004 2025-09-30,07:56:24.000,273,11061962,4885,0,1759218983,12935.756584859999,26652.156348689998,53364.89536992 2025-09-30,07:56:25.000,273,11061956,4965,0,1759218984,12936.03277356999,32185.83618477,53364.80453736001 2025-09-30,07:56:26.000,273,11062005,5445,0,1759218985,12936.302225970001,30341.713285470003,53364.80453736001 2025-09-30,07:56:27.000,273,11061958,4925,0,1759218986,12936.699668259993,31263.972110760005,53364.81152448001 2025-09-30,07:56:28.000,273,11061940,4965,0,1759218987,12937.016274829999,28958.455456440002,53364.63684648001 2025-09-30,07:56:29.000,273,11061892,4925,0,1759218988,12937.144264719995,27575.458445220007,53364.75562752 2025-09-30,07:56:30.000,273,11061928,4765,0,1759218989,12937.35982664,29881.5531282,53364.7486404 2025-09-30,07:56:31.000,273,11061951,5405,0,1759218990,12937.703378450002,26654.137154220007,53364.68575632001 2025-09-30,07:56:32.000,273,11061913,5285,0,1759218991,12938.013248709998,28498.908573480003,53364.62985936 2025-09-30,07:56:33.000,273,11061775,5525,0,1759218992,12938.464581479995,33571.32858801,53364.69973056 2025-09-30,07:56:34.000,273,11061911,5325,0,1759218993,12938.956332109992,29421.139202250008,53364.73466616001 2025-09-30,07:56:35.000,273,11061899,5445,0,1759218994,12939.501973219994,28498.972015649997,53364.75562752 2025-09-30,07:56:36.000,273,11061951,5165,0,1759218995,12940.013932779992,31266.09389889,53364.73466616001 2025-09-30,07:56:37.000,273,11061947,5325,0,1759218996,12940.512419719998,29421.914606549995,53364.76261464001 2025-09-30,07:56:38.000,273,11061929,5485,0,1759218997,12941.233204889992,27577.559085960005,53364.87440856 2025-09-30,07:56:39.000,273,11061889,5445,0,1759218998,12941.97419899,30805.581285120003,53364.87440856 2025-09-30,07:56:40.000,273,11061933,5445,0,1759218999,12942.614148439992,26655.64566804,53364.8883828 2025-09-30,07:56:41.000,273,11061898,5125,0,1759219000,12943.092426449999,33572.80185618,53364.958254000005 2025-09-30,07:56:42.000,273,11061926,4965,0,1759219001,12943.442714569996,29422.845091709998,53365.10498352 2025-09-30,07:56:43.000,273,11061887,5205,0,1759219002,12943.766057449997,32650.97302782,53365.14690624001 2025-09-30,07:56:44.000,273,11061971,5445,0,1759219003,12944.116345569993,29884.323436289997,53365.23773880001 2025-09-30,07:56:45.000,273,11061932,5205,0,1759219004,12944.43295214,25734.197492699997,53365.293635760005 2025-09-30,07:56:46.000,273,11061943,5325,0,1759219005,12944.66872298999,29884.640647139997,53365.41940392 2025-09-30,07:56:47.000,273,11061969,5565,0,1759219006,12944.891021219992,31729.48960683,53365.48927512 2025-09-30,07:56:48.000,273,11061929,5645,0,1759219007,12945.328881369998,29423.867215560007,53365.5172236 2025-09-30,07:56:49.000,273,11061962,5044,0,1759219008,12945.70611472999,29885.08474233,53365.53818496 2025-09-30,07:56:50.000,273,11061974,4765,0,1759219009,12946.117029640001,30346.330465620005,53365.55914632 2025-09-30,07:56:51.000,273,11061948,4965,0,1759219010,12946.527944549998,32652.157281659995,53365.56613344 2025-09-30,07:56:52.000,273,11061911,5365,0,1759219011,12946.92538683999,34035.65478111,53365.63600464 2025-09-30,07:56:53.000,273,11061936,4805,0,1759219012,12947.241993409996,31269.110926530004,53365.71985008001 2025-09-30,07:56:54.000,273,11061955,5565,0,1759219013,12947.437346400002,33575.078725169995,53365.74081144001 2025-09-30,07:56:55.000,273,11061880,5005,0,1759219014,12947.767425589998,27118.87924599,53365.73382432 2025-09-30,07:56:56.000,273,11061946,5085,0,1759219015,12948.20528573999,26196.324357239995,53365.796708400005 2025-09-30,07:56:57.000,273,11061905,5445,0,1759219016,12948.670091129992,26657.365655760004,53365.82465688 2025-09-30,07:56:58.000,273,11061936,5085,0,1759219017,12949.22920486,33113.25497322,53365.78972128001 2025-09-30,07:56:59.000,273,11061888,5044,0,1759219018,12949.700746559996,26196.225669420004,53365.77574704 2025-09-30,07:57:00.000,273,11061950,5085,0,1759219019,12950.219442429989,32191.151228789997,53365.85959248001 2025-09-30,07:57:01.000,273,11061938,5125,0,1759219020,12950.64382995999,28041.15921867,53365.81766976001 2025-09-30,07:57:02.000,273,11061885,5525,0,1759219021,12951.155789520002,32191.58827485,53365.85959248001 2025-09-30,07:57:03.000,273,11061951,5684,0,1759219022,12951.68795801,24352.434079230006,53365.90850232001 2025-09-30,07:57:04.000,273,11061990,5125,0,1759219023,12952.166236019992,32192.180401770005,53365.90850232001 2025-09-30,07:57:05.000,273,11061924,5005,0,1759219024,12952.752294989994,31731.146152379995,53365.83863112001 2025-09-30,07:57:06.000,273,11061940,4685,0,1759219025,12953.284463479991,32653.461370710007,53365.74081144001 2025-09-30,07:57:07.000,273,11061986,5085,0,1759219026,12953.776214109988,24813.96176772,53365.73382432 2025-09-30,07:57:08.000,273,11061881,5405,0,1759219027,12954.510471900001,31269.872232570007,53365.71985008001 2025-09-30,07:57:09.000,273,11061817,5565,0,1759219028,12955.26493862,30347.740291619994,53365.69190160001 2025-09-30,07:57:10.000,273,11061784,4645,0,1759219029,12956.012669030002,28503.363623640005,53365.629017520005 2025-09-30,07:57:11.000,273,11061807,5325,0,1759219030,12956.901861949991,27581.30217399,53365.5870948 2025-09-30,07:57:12.000,273,11061912,4765,0,1759219031,12957.92578107,29887.573085220007,53365.59408192 2025-09-30,07:57:13.000,273,11061916,4765,0,1759219032,12958.767819819994,30349.678802370006,53365.59408192 2025-09-30,07:57:14.000,273,11061933,5445,0,1759219033,12959.454923439996,26661.41185638,53365.57312056001 2025-09-30,07:57:15.000,273,11061937,5525,0,1759219034,12959.825420489993,29890.294049400007,53365.55215920001 2025-09-30,07:57:16.000,273,11061919,5325,0,1759219035,12960.3036985,32196.325290210007,53365.53818496 2025-09-30,07:57:17.000,273,11061901,5445,0,1759219036,12960.977329499998,31734.868093020006,53365.52421072001 2025-09-30,07:57:18.000,273,11061902,4845,0,1759219037,12961.57686108999,29890.096673759996,53365.48927512 2025-09-30,07:57:19.000,273,11061909,5485,0,1759219038,12962.210074230003,34040.50458255,53365.41940392 2025-09-30,07:57:20.000,273,11061943,5445,0,1759219039,12962.769187959995,33118.083627269996,53365.44036528 2025-09-30,07:57:21.000,273,11061737,5285,0,1759219040,12963.180102869992,26661.863000700003,53365.38446832001 2025-09-30,07:57:22.000,273,11061946,4965,0,1759219041,12963.671853499989,32195.810703719995,53365.32158424 2025-09-30,07:57:23.000,273,11061966,4845,0,1759219042,12964.257912469991,28967.527686750007,53365.31459712001 2025-09-30,07:57:24.000,273,11061945,5445,0,1759219043,12964.729454169988,28506.415896930004,53365.20979032 2025-09-30,07:57:25.000,273,11061963,5405,0,1759219044,12965.369403619996,29428.73816439,53365.15389336 2025-09-30,07:57:26.000,273,11061938,4845,0,1759219045,12966.15081557999,29890.089624629996,53365.028125200006 2025-09-30,07:57:27.000,273,11061964,4885,0,1759219046,12966.804237650002,28968.035224110004,53364.91633128 2025-09-30,07:57:28.000,273,11061920,5125,0,1759219047,12967.228625179989,24817.79649444,53364.86742144 2025-09-30,07:57:29.000,273,11061964,5365,0,1759219048,12967.51155019999,27123.813636990002,53364.839472960004 2025-09-30,07:57:30.000,273,11061990,4845,0,1759219049,12967.794475219991,29429.661600420004,53364.72069192 2025-09-30,07:57:31.000,273,11061941,5485,0,1759219050,12967.908992489996,31274.327282729995,53364.671782080004 2025-09-30,07:57:32.000,273,11061951,5285,0,1759219051,12968.030246069997,23895.453079590006,53364.55998816 2025-09-30,07:57:33.000,273,11061918,4885,0,1759219052,12968.191917509997,24817.422890550006,53364.41325864 2025-09-30,07:57:34.000,273,11061931,5365,0,1759219053,12968.501787769994,27122.678727060003,53364.30845184001 2025-09-30,07:57:35.000,273,11061951,5325,0,1759219054,12968.905966369995,32656.295120969997,53364.09883824 2025-09-30,07:57:36.000,273,11061907,5485,0,1759219055,12969.364035450002,27122.283975779996,53363.96608296001 2025-09-30,07:57:37.000,273,11061939,5285,0,1759219056,12969.781686669994,34039.588195649994,53363.74249512 2025-09-30,07:57:38.000,273,11061941,5445,0,1759219057,12970.05113906999,29888.982911219995,53363.60973984001 2025-09-30,07:57:39.000,273,11061931,5125,0,1759219058,12970.401427190001,30349.826834100008,53363.4560232 2025-09-30,07:57:40.000,273,11061963,5445,0,1759219059,12970.765187929988,28504.886235719998,53363.3162808 2025-09-30,07:57:41.000,273,11061963,5485,0,1759219060,12970.940331989994,30810.25485831,53363.09269296 2025-09-30,07:57:42.000,273,11061938,4765,0,1759219061,12971.102003429995,25275.76437228,53362.98089904 2025-09-30,07:57:43.000,273,11061938,5125,0,1759219062,12971.142421289995,29425.446220679994,53362.778272560005 2025-09-30,07:57:44.000,273,11061870,5005,0,1759219063,12971.17610284,30347.239803389995,53362.56865896 2025-09-30,07:57:45.000,273,11061911,5565,0,1759219064,12971.35124689999,31269.364695209995,53362.3031484 2025-09-30,07:57:46.000,273,11061975,5445,0,1759219065,12971.566808819996,27580.237755359994,53362.14943176001 2025-09-30,07:57:47.000,273,11061934,4965,0,1759219066,12971.816052289993,28041.138071280002,53361.988728000004 2025-09-30,07:57:48.000,273,11061900,5365,0,1759219067,12972.078768379994,29424.233770320003,53361.75815304 2025-09-30,07:57:49.000,273,11061940,4925,0,1759219068,12972.179813029994,29424.156229889995,53361.5695008 2025-09-30,07:57:50.000,273,11061961,5205,0,1759219069,12972.381902329995,29885.225724930002,53361.42277128 2025-09-30,07:57:51.000,273,11061936,5044,0,1759219070,12972.671563659991,27579.321368460005,53361.26206752001 2025-09-30,07:57:52.000,273,11061913,5245,0,1759219071,12973.062269640002,26656.92156057,53361.15726072 2025-09-30,07:57:53.000,273,11061963,5405,0,1759219072,12973.51360241,30807.117995459994,53360.954634240006 2025-09-30,07:57:54.000,273,11061948,4885,0,1759219073,12973.870626839991,33573.8874222,53360.85681456001 2025-09-30,07:57:55.000,273,11061961,5485,0,1759219074,12974.214178649992,29884.485566279996,53360.717072160005 2025-09-30,07:57:56.000,273,11061970,5125,0,1759219075,12974.618357249994,28039.460378339994,53360.47252296001 2025-09-30,07:57:57.000,273,11061905,5165,0,1759219076,12975.089898949991,34956.04558695,53360.37470328001 2025-09-30,07:57:58.000,273,11061899,5525,0,1759219077,12975.446923379997,28039.129069229995,53360.332780560006 2025-09-30,07:57:59.000,273,11061896,4925,0,1759219078,12975.709639469998,31728.509777760002,53360.241948 2025-09-30,07:58:00.000,273,11061903,5485,0,1759219079,12975.91172877,34956.84213864,53360.095218480004 2025-09-30,07:58:01.000,273,11061909,5365,0,1759219080,12976.201390099995,26195.386822950008,53360.06028288 2025-09-30,07:58:02.000,273,11061864,5005,0,1759219081,12976.524732979997,35417.98212498,53359.92054048001 2025-09-30,07:58:03.000,273,11061919,5525,0,1759219082,12976.868284789998,29423.14115517,53359.948488960006 2025-09-30,07:58:04.000,273,11061904,5125,0,1759219083,12977.08384670999,29884.400976720004,53359.84368216 2025-09-30,07:58:05.000,273,11061938,5044,0,1759219084,12977.279199699995,29423.45131689,53359.808746560004 2025-09-30,07:58:06.000,273,11061896,4925,0,1759219085,12977.46781637999,29423.394923850006,53359.759836720004 2025-09-30,07:58:07.000,273,11061925,5565,0,1759219086,12977.575597340001,29884.323436289997,53359.66900416 2025-09-30,07:58:09.000,273,11061872,5245,0,1759219088,12977.690114609992,33112.014326339995,53359.59913296 2025-09-30,07:58:10.000,273,11061833,5245,0,1759219089,12977.616015200001,27578.327441129994,53359.48733904001 2025-09-30,07:58:11.000,273,11061942,4885,0,1759219090,12977.649696749992,26655.82189629,53359.46637768001 2025-09-30,07:58:12.000,273,11061898,4845,0,1759219091,12977.683378299997,28500.254957309997,53359.34759664001 2025-09-30,07:58:13.000,273,11061771,5325,0,1759219092,12977.575597340001,31266.869303190004,53359.256764080004 2025-09-30,07:58:14.000,273,11061930,4925,0,1759219093,12977.508234239991,21582.76746006,53359.16593152 2025-09-30,07:58:15.000,273,11061846,4765,0,1759219094,12977.45434376,29882.596399439994,53359.03317624001 2025-09-30,07:58:16.000,273,11061902,4885,0,1759219095,12977.319617559995,29420.850187920005,53358.802601280004 2025-09-30,07:58:17.000,273,11061964,5005,0,1759219096,12977.056901469994,26653.57322382,53358.704781600005 2025-09-30,07:58:18.000,273,11061883,5165,0,1759219097,12976.794185379993,29419.835113199995,53358.50215512 2025-09-30,07:58:19.000,273,11061903,5405,0,1759219098,12976.565150839997,31724.949967110006,53358.2855544 2025-09-30,07:58:20.000,273,11061875,5645,0,1759219099,12976.430424639992,22963.579240980005,53358.103889280006 2025-09-30,07:58:21.000,273,11061915,5485,0,1759219100,12976.241807959996,26652.156348689998,53357.88030144 2025-09-30,07:58:22.000,273,11061799,5485,0,1759219101,12976.11381807,33568.558279920006,53357.63575224 2025-09-30,07:58:23.000,273,11061702,5125,0,1759219102,12976.04645496999,28496.004331920005,53357.3772288 2025-09-30,07:58:24.000,273,11061885,5285,0,1759219103,12976.019509729995,32645.834212050002,53357.027872800005 2025-09-30,07:58:25.000,273,11061874,5044,0,1759219104,12975.98582817999,28034.7515595,53356.76934936 2025-09-30,07:58:26.000,273,11061852,4845,0,1759219105,12975.790475189999,28495.954988009995,53356.573710000004 2025-09-30,07:58:27.000,273,11061854,5205,0,1759219106,12975.473868619993,28034.518938210007,53356.21037976001 2025-09-30,07:58:28.000,273,11061900,5125,0,1759219107,12975.197679910001,33567.19779783,53356.00775328 2025-09-30,07:58:29.000,273,11061924,5125,0,1759219108,12974.75308345,25266.60755241,53355.65141016 2025-09-30,07:58:30.000,273,11061952,5044,0,1759219109,12974.449949499998,32643.550293930006,53355.3160284 2025-09-30,07:58:31.000,273,11061920,4965,0,1759219110,12973.985144109996,29876.27332983,53354.99462088 2025-09-30,07:58:32.000,273,11061958,4925,0,1759219111,12973.412557759999,33103.428486000004,53354.67321336001 2025-09-30,07:58:33.000,273,11061907,5485,0,1759219112,12972.927543439997,30797.658062999995,53354.31687024001 2025-09-30,07:58:34.000,273,11061903,5525,0,1759219113,12972.53683746,36330.47085609,53353.95354000001 2025-09-30,07:58:35.000,273,11061943,5525,0,1759219114,12972.085504689989,30336.14447277,53353.54828704001 2025-09-30,07:58:36.000,273,11061928,5085,0,1759219115,12971.600490370001,28491.619773059996,53353.18495680001 2025-09-30,07:58:37.000,273,11061906,5085,0,1759219116,12971.102003429995,28491.27436569,53352.82162656 2025-09-30,07:58:38.000,273,11061944,5085,0,1759219117,12970.542889700002,22957.827150900004,53352.47227056001 2025-09-30,07:58:39.000,273,11061905,5565,0,1759219118,12969.92988548999,28029.077009850007,53352.067017600006 2025-09-30,07:58:40.000,273,11061897,5525,0,1759219119,12969.390980689997,24800.970221130003,53351.731635840006 2025-09-30,07:58:41.000,273,11061940,5205,0,1759219120,12968.87902113,25261.468736640003,53351.27048592001 2025-09-30,07:58:42.000,273,11061876,4925,0,1759219121,12968.515260389999,32638.291642950004,53350.86523296001 2025-09-30,07:58:43.000,273,11061902,5085,0,1759219122,12968.111081789997,33560.28965043,53350.439018640005 2025-09-30,07:58:44.000,273,11061919,5485,0,1759219123,12967.75405735999,30793.93612236,53350.173508080006 2025-09-30,07:58:45.000,273,11061912,5005,0,1759219124,12967.545231749995,33099.262450170005,53349.74729376 2025-09-30,07:58:46.000,273,11061897,5405,0,1759219125,12967.201679939993,28027.505053860004,53349.411912 2025-09-30,07:58:47.000,273,11061893,5525,0,1759219126,12966.797501339992,23877.661075469994,53349.03460752 2025-09-30,07:58:48.000,273,11061840,4925,0,1759219127,12966.447213219995,34942.962401669996,53348.72717424 2025-09-30,07:58:49.000,273,11061936,4925,0,1759219128,12965.874626869998,32176.171827540005,53348.39877960001 2025-09-30,07:58:50.000,273,11061903,5445,0,1759219129,12965.328985759996,28948.3892988,53348.05641072 2025-09-30,07:58:51.000,273,11061870,5165,0,1759219130,12964.655354759998,32175.452816279998,53347.755964560005 2025-09-30,07:58:52.000,273,11061924,4965,0,1759219131,12963.75942553,31714.12955256,53347.43455704 2025-09-30,07:58:53.000,273,11061756,4725,0,1759219132,12962.65467068999,27103.293619560005,53347.09218816 2025-09-30,07:58:54.000,273,11061951,5405,0,1759219133,12961.549915849995,30330.498119640004,53346.78475488 2025-09-30,07:58:55.000,273,11061867,5325,0,1759219134,12960.768503890002,29869.09731549,53346.42841176 2025-09-30,07:58:56.000,273,11061956,4765,0,1759219135,12960.26328064,29407.724707860005,53346.10001712001 2025-09-30,07:58:57.000,273,11061976,5125,0,1759219136,12959.852365729988,30329.539437960004,53345.78559672001 2025-09-30,07:58:58.000,273,11061962,4885,0,1759219137,12959.508813920002,28945.795218960004,53345.38733088 2025-09-30,07:58:59.000,273,11061920,5044,0,1759219138,12959.131580559995,27100.868718840007,53345.10784608 2025-09-30,07:59:00.000,273,11061906,5044,0,1759219139,12958.498367419998,27561.254448270003,53344.68163176001 2025-09-30,07:59:01.000,273,11061908,5044,0,1759219140,12957.77758224999,30326.85371943,53344.33227576 2025-09-30,07:59:02.000,273,11061873,5325,0,1759219141,12957.319513169998,29404.129651559997,53344.017855360005 2025-09-30,07:59:03.000,273,11061912,4965,0,1759219142,12957.083742319992,28481.574762810007,53343.577666799996 2025-09-30,07:59:04.000,273,11061897,5205,0,1759219143,12956.901861949991,27098.091361619998,53343.24927216001 2025-09-30,07:59:05.000,273,11061909,5365,0,1759219144,12956.84797147,30785.984703719994,53342.941838880004 2025-09-30,07:59:06.000,273,11061871,5445,0,1759219145,12956.80081729999,28941.593937480007,53342.66934120001 2025-09-30,07:59:07.000,273,11061871,5445,0,1759219146,12956.45726548999,33090.775297650005,53342.30601096 2025-09-30,07:59:08.000,273,11061904,5205,0,1759219147,12956.059823199997,29863.49325714,53341.99857768001 2025-09-30,07:59:09.000,273,11061916,5085,0,1759219148,12955.952042240002,24330.842594040005,53341.66319592001 2025-09-30,07:59:10.000,273,11061961,5125,0,1759219149,12956.066559509993,36778.23864282,53341.46056944 2025-09-30,07:59:11.000,273,11061894,5125,0,1759219150,12956.093504750002,29862.69670545,53341.14614904 2025-09-30,07:59:12.000,273,11061948,4885,0,1759219151,12956.053086890002,30784.46209164,53340.880638480005 2025-09-30,07:59:13.000,273,11061896,4845,0,1759219152,12956.039614269997,34011.18020175,53340.664037760005 2025-09-30,07:59:14.000,273,11061748,5205,0,1759219153,12955.938569619997,29400.633283079995,53340.503334 2025-09-30,07:59:15.000,273,11061933,5605,0,1759219154,12955.945305929992,26173.139768670007,53340.26577192 2025-09-30,07:59:16.000,273,11061924,4845,0,1759219155,12956.059823199997,23867.81344086,53340.091093920004 2025-09-30,07:59:17.000,273,11061913,5525,0,1759219156,12956.187813089993,26633.72287374,53339.81859624001 2025-09-30,07:59:18.000,273,11061895,5445,0,1759219157,12956.241703569998,31704.83879922,53339.67885384001 2025-09-30,07:59:19.000,273,11061923,5765,0,1759219158,12956.349484529994,25711.710768000004,53339.44827888 2025-09-30,07:59:20.000,273,11061811,5485,0,1759219159,12956.389902389994,27555.84776556,53339.23866528 2025-09-30,07:59:21.000,273,11061904,5125,0,1759219160,12956.383166079999,29861.019012510005,53339.1408456 2025-09-30,07:59:22.000,273,11061960,4845,0,1759219161,12956.383166079999,24790.079315280003,53339.04302592 2025-09-30,07:59:23.000,273,11061872,4965,0,1759219162,12956.41684762999,30322.462111440007,53338.90328352 2025-09-30,07:59:24.000,273,11061886,4965,0,1759219163,12956.342748219999,29400.647381339993,53338.749566880004 2025-09-30,07:59:25.000,273,11061926,5005,0,1759219164,12956.275385119989,29400.823609590007,53338.581876000004 2025-09-30,07:59:26.000,273,11061934,4965,0,1759219165,12956.140658919998,28940.09247279,53338.47008208 2025-09-30,07:59:27.000,273,11061994,5125,0,1759219166,12956.106977369993,25713.148790520005,53338.365275280004 2025-09-30,07:59:28.000,273,11061946,4925,0,1759219167,12955.999196409997,29401.52852259,53338.17662304 2025-09-30,07:59:29.000,273,11061917,5565,0,1759219168,12955.662380909991,25252.55158719,53338.15566168 2025-09-30,07:59:30.000,273,11061985,5365,0,1759219169,12955.28514755,31706.93943996,53338.078803360004 2025-09-30,07:59:31.000,273,11061946,4885,0,1759219170,12954.827078469993,25713.825507,53337.980983680005 2025-09-30,07:59:32.000,273,11061908,4925,0,1759219171,12954.36227307999,32629.52252523,53337.862202640004 2025-09-30,07:59:33.000,273,11061947,5485,0,1759219172,12953.904203999999,28019.751010859996,53337.79931856 2025-09-30,07:59:34.000,273,11061920,4965,0,1759219173,12953.297936099996,32169.743020979993,53337.65957616 2025-09-30,07:59:35.000,273,11061947,5485,0,1759219174,12952.657986649989,29865.058164000002,53337.61066632 2025-09-30,07:59:36.000,273,11061972,4925,0,1759219175,12952.125818159991,30326.578803359997,53337.56874360001 2025-09-30,07:59:37.000,273,11061939,5565,0,1759219176,12951.80247527999,29865.995698290004,53337.526820880004 2025-09-30,07:59:38.000,273,11061950,5044,0,1759219177,12951.472396089994,31710.837608849994,53337.50585952 2025-09-30,07:59:39.000,273,11061892,5005,0,1759219178,12951.317460959988,28484.168842650004,53337.50585952 2025-09-30,07:59:40.000,273,11061926,5165,0,1759219179,12951.236625240002,28484.408513069997,53337.40105272001 2025-09-30,07:59:41.000,273,11061963,5405,0,1759219180,12951.371351439993,30789.91106913,53337.38707848 2025-09-30,07:59:42.000,273,11061940,4845,0,1759219181,12951.573440739994,30329.165834069994,53337.35214288001 2025-09-30,07:59:43.000,273,11061928,5044,0,1759219182,12951.82942052,27102.045923550002,53337.33118152001 2025-09-30,07:59:44.000,273,11061948,4805,0,1759219183,12952.078663989996,33557.004755849994,53337.35214288001 2025-09-30,07:59:45.000,273,11061902,5005,0,1759219184,12952.206653879992,29868.864694200005,53337.41502696 2025-09-30,07:59:46.000,273,11061780,5044,0,1759219185,12952.172972330001,28486.022763839996,53337.429001200006 2025-09-30,07:59:47.000,273,11061878,4965,0,1759219186,12952.193181260001,28947.360125820007,53337.429001200006 2025-09-30,07:59:48.000,273,11061916,5285,0,1759219187,12952.233599120002,27564.384261989995,53337.44297544 2025-09-30,07:59:50.000,273,11061878,4925,0,1759219189,12952.274016980002,25259.41743981,53337.49887240001 2025-09-30,07:59:51.000,273,11061923,5525,0,1759219190,12952.361589009997,28948.2483162,53337.54079512001 2025-09-30,07:59:52.000,273,11061912,4925,0,1759219191,12952.449161039993,25259.960222819995,53337.62464056 2025-09-30,07:59:53.000,273,11061912,4965,0,1759219192,12952.503051519998,29870.84549973,53337.72246024 2025-09-30,07:59:54.000,273,11061925,5405,0,1759219193,12952.449161039993,31715.447739869996,53337.694511760004 2025-09-30,07:59:55.000,273,11061910,5044,0,1759219194,12952.408743179993,27566.322772739994,53337.82726704 2025-09-30,07:59:56.000,273,11061879,5445,0,1759219195,12952.321171149997,30794.42251233,53337.83425416001 2025-09-30,07:59:57.000,273,11061922,4765,0,1759219196,12952.274016980002,22956.656995319994,53337.90412536001 2025-09-30,07:59:58.000,273,11061905,5605,0,1759219197,12952.327907459992,28489.906834470006,53338.02290640001 2025-09-30,07:59:59.000,273,11061901,5765,0,1759219198,12952.476106280003,27568.078006109994,53338.12072608001 2025-09-30,08:00:01.000,273,11061919,5525,0,1759219200,12952.550205689993,28029.80307024,53338.3023912 2025-09-30,08:00:02.000,273,11061890,5165,0,1759219201,12952.651250339994,33101.54636829,53338.47008208 2025-09-30,08:00:03.000,273,11061891,5325,0,1759219202,12952.79944915999,30334.791039810007,53338.602837360006 2025-09-30,08:00:04.000,273,11061916,4805,0,1759219203,12953.12279203999,30334.502025480004,53338.71463128001 2025-09-30,08:00:05.000,273,11061971,5445,0,1759219204,12953.513498020002,32639.595732,53338.94520624 2025-09-30,08:00:06.000,273,11061884,5165,0,1759219205,12953.924412929999,24340.069905209995,53339.0709744 2025-09-30,08:00:07.000,273,11061862,5005,0,1759219206,12954.42963618,27106.352941980003,53339.26661376001 2025-09-30,08:00:08.000,273,11061903,5485,0,1759219207,12954.948332049993,27106.37408937,53339.392381920006 2025-09-30,08:00:09.000,273,11061869,5525,0,1759219208,12955.3861922,28489.744704480006,53339.560072800006 2025-09-30,08:00:10.000,273,11061904,4925,0,1759219209,12955.783634489992,32178.533286089994,53339.76968640001 2025-09-30,08:00:11.000,273,11061886,5205,0,1759219210,12956.221494639998,31256.732654249994,53340.05615832001 2025-09-30,08:00:12.000,273,11061884,5165,0,1759219211,12956.430320249994,30334.946120670007,53340.17493936 2025-09-30,08:00:13.000,273,11061887,5445,0,1759219212,12956.59872799999,30335.298577170004,53340.41250144 2025-09-30,08:00:14.000,273,11061880,5285,0,1759219213,12956.962488739991,29874.475801680004,53340.63608928001 2025-09-30,08:00:15.000,273,11061863,5245,0,1759219214,12957.400348889998,28952.372057250002,53340.880638480005 2025-09-30,08:00:16.000,273,11061842,4885,0,1759219215,12957.75737331999,29874.475801680004,53341.03435512 2025-09-30,08:00:17.000,273,11061888,4765,0,1759219216,12958.013353099996,31257.592648110003,53341.31383992 2025-09-30,08:00:18.000,273,11061841,5525,0,1759219217,12958.121134059991,34946.30368929,53341.53742776 2025-09-30,08:00:19.000,273,11061885,5285,0,1759219218,12958.06724358,32180.0629473,53341.78197696001 2025-09-30,08:00:20.000,273,11061893,5165,0,1759219219,12958.06724358,25264.06281648,53342.06146176 2025-09-30,08:00:21.000,273,11061925,5405,0,1759219220,12958.033562029996,25725.386080199998,53342.30601096 2025-09-30,08:00:22.000,273,11061891,5485,0,1759219221,12958.080716199991,31258.523133270006,53342.508637440005 2025-09-30,08:00:23.000,273,11061890,4845,0,1759219222,12958.296278119997,28491.90878739,53342.75318664 2025-09-30,08:00:24.000,273,11061930,5005,0,1759219223,12958.525312659993,26647.419333330006,53342.92786464 2025-09-30,08:00:25.000,273,11061818,5125,0,1759219224,12958.727401959994,28030.663064099994,53343.31914336001 2025-09-30,08:00:26.000,273,11061960,4925,0,1759219225,12958.91601863999,28491.866492610003,53343.43093728 2025-09-30,08:00:27.000,273,11061945,5445,0,1759219226,12959.171998419995,31719.677217870005,53343.745357679996 2025-09-30,08:00:28.000,273,11061914,5005,0,1759219227,12959.333669859996,27108.869481390007,53343.947984160004 2025-09-30,08:00:29.000,273,11061931,5645,0,1759219228,12959.401032959991,32181.148513320004,53344.21349472 2025-09-30,08:00:30.000,273,11061954,4885,0,1759219229,12959.555968089997,28031.54420535,53344.4859924 2025-09-30,08:00:31.000,273,11061889,5285,0,1759219230,12959.670485360002,31259.291488439994,53344.82137416 2025-09-30,08:00:32.000,273,11061929,5325,0,1759219231,12959.704166909993,27109.60259091,53345.11483320001 2025-09-30,08:00:33.000,273,11061886,4965,0,1759219232,12959.710903220002,26187.47769909,53345.408292240005 2025-09-30,08:00:34.000,273,11061933,5605,0,1759219233,12959.643540119992,29415.091048710005,53345.6738028 2025-09-30,08:00:35.000,273,11061960,5005,0,1759219234,12959.616594879997,29415.28842435,53345.960274720004 2025-09-30,08:00:36.000,273,11061890,5165,0,1759219235,12959.771530010003,26187.77376255,53346.27469512 2025-09-30,08:00:37.000,273,11061895,5605,0,1759219236,12959.919728829998,28954.585484070005,53346.59610264 2025-09-30,08:00:38.000,273,11061910,5125,0,1759219237,12960.16223599,34026.80812296001,53346.819690480006 2025-09-30,08:00:39.000,273,11061943,5605,0,1759219238,12960.44516101,24343.883484539998,53347.14808512001 2025-09-30,08:00:40.000,273,11061948,5005,0,1759219239,12960.869548540002,27110.54717433,53347.35769872 2025-09-30,08:00:41.000,273,11061939,5765,0,1759219240,12961.159209869998,34488.04679712,53347.69308048 2025-09-30,08:00:42.000,273,11061864,4965,0,1759219241,12961.34109024,34026.80107383001,53347.84679712001 2025-09-30,08:00:43.000,273,11061944,5085,0,1759219242,12961.448871199995,28493.706315539996,53348.11230768001 2025-09-30,08:00:44.000,273,11061896,5005,0,1759219243,12961.51623429999,31721.411303850007,53348.39877960001 2025-09-30,08:00:45.000,273,11061953,5445,0,1759219244,12961.55665215999,28493.790905100002,53348.74114848 2025-09-30,08:00:46.000,273,11061895,5485,0,1759219245,12961.671169429996,33565.90075791,53348.99268480001 2025-09-30,08:00:47.000,273,11061917,5325,0,1759219246,12961.812631939996,27110.603567369995,53349.25120824 2025-09-30,08:00:48.000,273,11061945,5365,0,1759219247,12962.061875409992,27571.87043805,53349.50973168 2025-09-30,08:00:49.000,273,11061908,5125,0,1759219248,12962.230283159988,29416.529071230005,53349.74729376 2025-09-30,08:00:50.000,273,11061984,4925,0,1759219249,12962.344800429993,29877.86643321,53350.103636880005 2025-09-30,08:00:52.000,273,11061920,5044,0,1759219251,12962.479526629999,25267.10804064,53350.62068376 2025-09-30,08:00:53.000,273,11061992,5125,0,1759219252,12962.519944489999,28955.945966159998,53350.942091280005 2025-09-30,08:00:54.000,273,11061939,5445,0,1759219253,12962.425636149994,28494.60155505,53351.20061472001 2025-09-30,08:00:55.000,273,11061921,5485,0,1759219254,12962.317855189998,29416.451530799997,53351.445163920005 2025-09-30,08:00:56.000,273,11061921,5445,0,1759219255,12962.250492089988,26188.4434299,53351.731635840006 2025-09-30,08:00:57.000,273,11061909,5405,0,1759219256,12962.263964709993,29416.014484739993,53352.046056240004 2025-09-30,08:00:58.000,273,11061932,5005,0,1759219257,12962.324591499993,32182.565388450006,53352.26964408 2025-09-30,08:00:59.000,273,11061834,4925,0,1759219258,12962.365009359994,31721.580482970006,53352.56310312001 2025-09-30,08:01:00.000,273,11061865,5565,0,1759219259,12962.459317699999,28955.374986630006,53352.85656216001 2025-09-30,08:01:01.000,273,11061853,5285,0,1759219260,12962.54015342,28494.749586780003,53353.122072720005 2025-09-30,08:01:02.000,273,11061849,5365,0,1759219261,12962.728770099995,27111.942902070004,53353.38059616001 2025-09-30,08:01:03.000,273,11061859,5605,0,1759219262,12962.74224272,33568.029595169995,53353.7089908 2025-09-30,08:01:04.000,273,11061877,5325,0,1759219263,12962.67487961999,28496.617606230007,53353.960527120005 2025-09-30,08:01:05.000,273,11061952,4965,0,1759219264,12962.72203379,34030.762684889996,53354.31687024001 2025-09-30,08:01:06.000,273,11061953,5605,0,1759219265,12962.937595709991,28036.816954590002,53354.55443232001 2025-09-30,08:01:07.000,273,11061908,4965,0,1759219266,12963.193575489997,30342.756556709995,53354.80596864 2025-09-30,08:01:08.000,273,11061937,5365,0,1759219267,12963.415873719998,28959.548071590005,53355.00859512001 2025-09-30,08:01:09.000,273,11061893,5605,0,1759219268,12963.530390989989,28959.533973330006,53355.197247359996 2025-09-30,08:01:10.000,273,11061908,5165,0,1759219269,12963.617963019999,28037.204656739996,53355.54660336 2025-09-30,08:01:11.000,273,11061886,5044,0,1759219270,12963.705535049994,25270.526868689994,53355.7701912 2025-09-30,08:01:12.000,273,11061892,5125,0,1759219271,12963.73248028999,27576.35368473,53356.035701759996 2025-09-30,08:01:13.000,273,11061925,5365,0,1759219272,12963.577545159998,29882.36377815,53356.21037976001 2025-09-30,08:01:14.000,273,11061941,5445,0,1759219273,12963.153157629997,26654.799772440005,53356.44794184001 2025-09-30,08:01:15.000,273,11061941,5405,0,1759219274,12962.65467068999,27116.130085290002,53356.61563272001 2025-09-30,08:01:16.000,273,11061918,5005,0,1759219275,12962.243755779993,28038.466451009997,53356.76934936 2025-09-30,08:01:17.000,273,11061948,5125,0,1759219276,12962.007984930002,27577.241875110005,53356.93704024 2025-09-30,08:01:18.000,273,11061937,5525,0,1759219277,12962.088820650002,31266.164390189995,53356.99992432001 2025-09-30,08:01:19.000,273,11061944,4805,0,1759219278,12962.237019469998,30343.609501440005,53357.08376976 2025-09-30,08:01:20.000,273,11061980,4845,0,1759219279,12962.284173639993,30343.249995809994,53357.20953792 2025-09-30,08:01:21.000,273,11061915,5485,0,1759219280,12962.344800429993,25731.716198940005,53357.30037048 2025-09-30,08:01:22.000,273,11061931,5485,0,1759219281,12962.445845079994,23425.72725291,53357.37024168 2025-09-30,08:01:23.000,273,11061955,5525,0,1759219282,12962.445845079994,28958.871355109994,53357.412164400004 2025-09-30,08:01:24.000,273,11061922,5205,0,1759219283,12962.331327809989,29419.905604500003,53357.530945440005 2025-09-30,08:01:25.000,273,11061917,5405,0,1759219284,12962.034930169997,30803.276219609994,53357.60780376 2025-09-30,08:01:26.000,273,11061927,5285,0,1759219285,12961.49602536999,24808.808853690003,53357.69164920001 2025-09-30,08:01:27.000,273,11061930,4885,0,1759219286,12961.017747359998,29881.306408649994,53357.8313916 2025-09-30,08:01:28.000,273,11061952,5085,0,1759219287,12960.714613409997,25270.216706969994,53357.88728856001 2025-09-30,08:01:29.000,273,11061936,5005,0,1759219288,12960.640513999992,32647.991245829995,53357.9012628 2025-09-30,08:01:30.000,273,11061935,5365,0,1759219289,12960.788712820002,31264.599483330006,53358.04799232 2025-09-30,08:01:31.000,273,11061960,4965,0,1759219290,12960.876284849997,25731.074728110005,53358.103889280006 2025-09-30,08:01:32.000,273,11061922,5125,0,1759219291,12960.822394369992,28497.773663550004,53358.1807476 2025-09-30,08:01:33.000,273,11061767,5365,0,1759219292,12960.627041380001,30342.467542380007,53358.299528640004 2025-09-30,08:01:34.000,273,11061930,5044,0,1759219293,12960.27675325999,30342.69311454,53358.3554256 2025-09-30,08:01:35.000,273,11061896,4845,0,1759219294,12959.953410379989,30342.735409319997,53358.439271040006 2025-09-30,08:01:36.000,273,11061911,5605,0,1759219295,12959.785002629993,30803.811953490003,53358.46023240001 2025-09-30,08:01:37.000,273,11061914,4885,0,1759219296,12959.845629419993,30803.769658710007,53358.52311648 2025-09-30,08:01:38.000,273,11061920,5005,0,1759219297,12960.081400269999,31264.895546789994,53358.59997480001 2025-09-30,08:01:39.000,273,11061963,5405,0,1759219298,12960.18244492,28959.519875070007,53358.61394904 2025-09-30,08:01:40.000,273,11061928,4805,0,1759219299,12960.18244492,29421.040514430002,53358.71176872 2025-09-30,08:01:41.000,273,11061965,5245,0,1759219300,12960.20265385,26193.70913001,53358.89343384001 2025-09-30,08:01:42.000,273,11061951,5605,0,1759219301,12960.330643739995,26194.19551998,53358.97727928 2025-09-30,08:01:43.000,273,11061796,5005,0,1759219302,12960.620305069991,27116.820900029998,53358.991253520006 2025-09-30,08:01:44.000,273,11061933,5405,0,1759219303,12960.896493779997,28500.572168159997,53359.15195728001 2025-09-30,08:01:45.000,273,11061911,5405,0,1759219304,12960.957120569998,30345.188506560007,53359.28471256 2025-09-30,08:01:46.000,273,11061930,5085,0,1759219305,12960.930175330002,28961.83198971,53359.41048072 2025-09-30,08:01:47.000,273,11061910,4565,0,1759219306,12960.660722929992,33111.9579333,53359.543236000005 2025-09-30,08:01:48.000,273,11061952,5005,0,1759219307,12960.36432529,22505.963819640005,53359.613107200006 2025-09-30,08:01:49.000,273,11061889,5405,0,1759219308,12960.12181813,29884.245895860004,53359.69695264 2025-09-30,08:01:50.000,273,11061810,5085,0,1759219309,12959.933201449989,32190.16435059,53359.70393976001 2025-09-30,08:01:51.000,273,11061960,5285,0,1759219310,12960.020773479999,24351.144088440007,53359.81573368 2025-09-30,08:01:53.000,273,11061922,4885,0,1759219312,12960.674195549997,24812.19948522,53360.08823136001 2025-09-30,08:01:54.000,273,11061919,5525,0,1759219313,12961.064901529993,32651.431221270002,53360.22098664 2025-09-30,08:01:55.000,273,11061939,5205,0,1759219314,12961.40171703,28040.158242210004,53360.31880632 2025-09-30,08:01:56.000,273,11061954,5005,0,1759219315,12961.671169429996,30346.175384760005,53360.51444568 2025-09-30,08:01:57.000,273,11061991,5245,0,1759219316,12961.886731350001,32191.306309649997,53360.66117520001 2025-09-30,08:01:58.000,273,11061981,5525,0,1759219317,12962.156183749998,29886.304241820006,53360.77995624001 2025-09-30,08:01:59.000,273,11061991,5605,0,1759219318,12962.344800429993,28964.616396059995,53360.99655696001 2025-09-30,08:02:00.000,273,11061944,5285,0,1759219319,12962.769187959995,27120.437103720004,53361.31097736001 2025-09-30,08:02:01.000,273,11061961,5645,0,1759219320,12963.287883830002,28042.738223790002,53361.47168112 2025-09-30,08:02:02.000,273,11061975,5405,0,1759219321,12963.95477851999,32654.053497629997,53361.66732048001 2025-09-30,08:02:03.000,273,11061920,5205,0,1759219322,12964.715981549998,28042.343472509994,53361.95379240001 2025-09-30,08:02:04.000,273,11061958,5085,0,1759219323,12965.28183159,24353.103746580004,53362.14244464 2025-09-30,08:02:05.000,273,11061923,5405,0,1759219324,12966.002616759994,31270.386819060004,53362.44987792 2025-09-30,08:02:06.000,273,11061936,5085,0,1759219325,12966.669511449996,27581.323321379998,53362.680452880006 2025-09-30,08:02:07.000,273,11061933,5245,0,1759219326,12967.147789459988,29887.16423568,53363.05077024 2025-09-30,08:02:08.000,273,11061944,5005,0,1759219327,12967.545231749995,28503.673785360006,53363.28833232 2025-09-30,08:02:09.000,273,11061948,5085,0,1759219328,12967.956146659992,29887.17833394,53363.58179136 2025-09-30,08:02:10.000,273,11061934,4765,0,1759219329,12968.420952049994,31270.640587739996,53363.81236632 2025-09-30,08:02:11.000,273,11061905,5365,0,1759219330,12968.885757439995,29887.051449599996,53364.04294128001 2025-09-30,08:02:12.000,273,11061881,5445,0,1759219331,12969.417925929993,29886.748337009994,53364.25255488 2025-09-30,08:02:13.000,273,11061923,5765,0,1759219332,12970.01745752,27580.357590569998,53364.56697528001 2025-09-30,08:02:14.000,273,11061933,5605,0,1759219333,12970.522680770002,28041.039383459996,53364.7486404 2025-09-30,08:02:15.000,273,11061976,4965,0,1759219334,12971.07505819,29884.986054509995,53365.02113808001 2025-09-30,08:02:16.000,273,11061898,5005,0,1759219335,12971.560072510001,29423.2891869,53365.16786760001 2025-09-30,08:02:17.000,273,11061962,4885,0,1759219336,12971.977723729993,30345.25899786,53365.38446832001 2025-09-30,08:02:18.000,273,11061947,5525,0,1759219337,12972.39537495,31728.411089939997,53365.531197840006 2025-09-30,08:02:19.000,273,11061995,5645,0,1759219338,12972.752399379991,32189.240914559996,53365.69190160001 2025-09-30,08:02:20.000,273,11061910,5005,0,1759219339,12973.129632739998,27577.636626389998,53365.69190160001 2025-09-30,08:02:21.000,273,11061960,5085,0,1759219340,12973.55402027,29421.956901330006,53365.77574704 2025-09-30,08:02:22.000,273,11061924,5085,0,1759219341,12974.072716139992,31266.404060610002,53365.90850232001 2025-09-30,08:02:23.000,273,11061918,5005,0,1759219342,12974.449949499998,27577.45334901,53366.013309120004 2025-09-30,08:02:24.000,273,11062005,5405,0,1759219343,12974.71266559,29422.062638279996,53366.09016744 2025-09-30,08:02:25.000,273,11061916,4805,0,1759219344,12974.96864536999,28038.59333535,53366.19497424001 2025-09-30,08:02:26.000,273,11061922,4965,0,1759219345,12975.366087659997,33110.87236728,53366.25785832 2025-09-30,08:02:27.000,273,11061892,4925,0,1759219346,12975.88478352999,28038.381861450005,53366.46048480001 2025-09-30,08:02:28.000,273,11061951,5205,0,1759219347,12976.524732979997,32188.754524589996,53366.54433024 2025-09-30,08:02:29.000,273,11061921,5485,0,1759219348,12977.097319329994,29422.302308700004,53366.64214992 2025-09-30,08:02:30.000,273,11061951,5525,0,1759219349,12977.528443169991,30806.138166389996,53366.82381504001 2025-09-30,08:02:31.000,273,11061926,4965,0,1759219350,12977.952830699993,29884.224748470006,53366.9495832 2025-09-30,08:02:32.000,273,11061999,5525,0,1759219351,12978.32332774999,26656.660742759996,53367.1242612 2025-09-30,08:02:33.000,273,11061917,5765,0,1759219352,12978.835287310001,26657.274017069998,53367.25002936001 2025-09-30,08:02:34.000,273,11061940,5044,0,1759219353,12979.448291519999,30346.830953850003,53367.375797520006 2025-09-30,08:02:35.000,273,11061911,5405,0,1759219354,12980.189285619992,28502.503629779996,53367.45964296 2025-09-30,08:02:36.000,273,11061927,5365,0,1759219355,12980.94375233999,30808.217659739996,53367.578424 2025-09-30,08:02:37.000,273,11061962,4925,0,1759219356,12981.806000019998,31730.63156589,53367.75310200001 2025-09-30,08:02:38.000,273,11061979,5205,0,1759219357,12982.627829839992,29886.184406610002,53367.878870160006 2025-09-30,08:02:39.000,273,11061924,4925,0,1759219358,12983.38229655999,28041.772492980002,53367.990664079996 2025-09-30,08:02:40.000,273,11061940,4965,0,1759219359,12984.015509700002,26197.198449360003,53368.12341936 2025-09-30,08:02:41.000,273,11061976,5044,0,1759219360,12984.74303117999,29425.298188949993,53368.22822616 2025-09-30,08:02:42.000,273,11061881,5645,0,1759219361,12985.490761589994,33575.67085209,53368.263161760005 2025-09-30,08:02:43.000,273,11061910,5125,0,1759219362,12986.332800340002,35420.39292744,53368.39591704 2025-09-30,08:02:44.000,273,11061926,4925,0,1759219363,12987.0468492,29886.649649190003,53368.4867496 2025-09-30,08:02:45.000,273,11061854,4965,0,1759219364,12987.915833189989,30347.930618130005,53368.59155640001 2025-09-30,08:02:46.000,273,11061910,5085,0,1759219365,12988.791553490002,29887.030302209998,53368.68238896 2025-09-30,08:02:47.000,273,11061908,5005,0,1759219366,12989.700955339991,32193.139083450005,53368.73828592001 2025-09-30,08:02:48.000,273,11061909,5285,0,1759219367,12990.47563098999,29887.671773039998,53368.82911848 2025-09-30,08:02:49.000,273,11061909,5565,0,1759219368,12991.209888780002,25276.39879398,53368.95488664001 2025-09-30,08:02:50.000,273,11061889,5485,0,1759219369,12991.99803704999,31732.84499271,53368.982835120005 2025-09-30,08:02:51.000,273,11061854,5205,0,1759219370,12992.759240079999,27121.663652339994,53369.14353888001 2025-09-30,08:02:52.000,273,11061943,5245,0,1759219371,12993.574333589997,30811.432063019995,53369.20642296 2025-09-30,08:02:54.000,273,11061900,5044,0,1759219373,12995.022640239993,31734.61432434,53369.367126720004 2025-09-30,08:02:55.000,273,11061888,5085,0,1759219374,12995.750161719996,34963.158159119994,53369.47193352 2025-09-30,08:02:56.000,273,11061729,5245,0,1759219375,12996.545046299994,32196.529714980003,53369.57674032001 2025-09-30,08:02:57.000,273,11061872,4925,0,1759219376,12997.494866009998,29430.049302569998,53369.751418320004 2025-09-30,08:02:58.000,273,11061875,5485,0,1759219377,12998.485103580002,28047.2285196,53369.94705768 2025-09-30,08:02:59.000,273,11061922,4765,0,1759219378,12999.27998816,31276.153007400004,53370.058851600006 2025-09-30,08:03:00.000,273,11061900,5205,0,1759219379,12999.933410229998,29431.910272890003,53370.2335296 2025-09-30,08:03:01.000,273,11061908,5085,0,1759219380,13000.566623369996,30815.915309699994,53370.373272000004 2025-09-30,08:03:02.000,273,11061894,5044,0,1759219381,13001.361507949994,27126.760173329996,53370.48506592001 2025-09-30,08:03:03.000,273,11061873,5325,0,1759219382,13002.243964560002,27588.252616169993,53370.659743920005 2025-09-30,08:03:04.000,273,11061868,4925,0,1759219383,13003.274619989992,25743.79135863,53370.757563600004 2025-09-30,08:03:05.000,273,11061883,5245,0,1759219384,13004.062768259995,28511.11766664,53370.80647344 2025-09-30,08:03:06.000,273,11061948,4925,0,1759219385,13004.776817119993,26666.480180850005,53370.98115144 2025-09-30,08:03:07.000,273,11061980,4765,0,1759219386,13005.32919453999,31739.492322299993,53371.10691960001 2025-09-30,08:03:08.000,273,11061845,5285,0,1759219387,13005.888308269998,33123.067362179994,53371.211726400004 2025-09-30,08:03:09.000,273,11061873,5485,0,1759219388,13006.56867557999,28050.055220730006,53371.22570064001 2025-09-30,08:03:10.000,273,11061961,5605,0,1759219389,13007.289460749998,30356.234493270007,53371.22570064001 2025-09-30,08:03:11.000,273,11061911,5405,0,1759219390,13007.996773300001,26205.847731870002,53371.27461048001 2025-09-30,08:03:12.000,273,11061964,5285,0,1759219391,13008.66366798999,31279.346263290005,53371.34448168 2025-09-30,08:03:13.000,273,11061919,5285,0,1759219392,13009.162154929996,30357.538582320005,53371.37243016001 2025-09-30,08:03:14.000,273,11061878,5085,0,1759219393,13009.593278769993,25285.167911700002,53371.428327120004 2025-09-30,08:03:15.000,273,11061903,5565,0,1759219394,13009.86273116999,27130.665391350005,53371.47723696 2025-09-30,08:03:16.000,273,11061989,5485,0,1759219395,13010.118710949995,31743.468031619996,53371.51217256 2025-09-30,08:03:17.000,273,11061900,5005,0,1759219396,13010.489207999992,32205.390471389997,53371.51915968001 2025-09-30,08:03:18.000,273,11061974,5125,0,1759219397,13010.799078259988,29438.82546942,53371.53313392 2025-09-30,08:03:19.000,273,11061947,5365,0,1759219398,13011.055058039994,28517.03893584,53371.50518544 2025-09-30,08:03:20.000,273,11061936,5044,0,1759219399,13011.28409257999,30823.894924859997,53371.50518544 2025-09-30,08:03:21.000,273,11061967,5485,0,1759219400,13011.641117009996,29902.136587800007,53371.51915968001 2025-09-30,08:03:22.000,273,11061911,5325,0,1759219401,13012.004877749998,31747.796197439995,53371.4562756 2025-09-30,08:03:23.000,273,11061927,5365,0,1759219402,13012.516837309995,25291.29360567,53371.47723696 2025-09-30,08:03:24.000,273,11061968,4925,0,1759219403,13013.049005799992,33594.4003905,53371.46326272 2025-09-30,08:03:25.000,273,11061909,5605,0,1759219404,13013.54749274,28521.50808426,53371.44230136001 2025-09-30,08:03:26.000,273,11061977,5365,0,1759219405,13014.012298130001,27599.947122840007,53371.51217256 2025-09-30,08:03:27.000,273,11061977,5525,0,1759219406,13014.382795179998,31290.829296059994,53371.41435288 2025-09-30,08:03:28.000,273,11061946,4965,0,1759219407,13014.672456509994,26217.746663309998,53371.4562756 2025-09-30,08:03:29.000,273,11061955,5605,0,1759219408,13014.92169997999,26218.20485676,53371.44230136001 2025-09-30,08:03:30.000,273,11061888,4765,0,1759219409,13015.157470829996,32676.27940452,53371.36544304 2025-09-30,08:03:31.000,273,11061956,4725,0,1759219410,13015.393241680002,29909.023587810007,53371.32352032001 2025-09-30,08:03:32.000,273,11061902,4845,0,1759219411,13015.588594669993,31754.485821809998,53371.379417280004 2025-09-30,08:03:33.000,273,11061950,4765,0,1759219412,13015.783947659998,28526.111166150004,53371.23967488 2025-09-30,08:03:34.000,273,11061892,4965,0,1759219413,13015.871519689994,27604.317583440003,53371.19076504 2025-09-30,08:03:35.000,273,11061894,5445,0,1759219414,13015.93888278999,32679.15544956,53371.14884232 2025-09-30,08:03:36.000,273,11061966,5165,0,1759219415,13015.817629209989,30373.42027221,53371.09993248 2025-09-30,08:03:37.000,273,11061948,4965,0,1759219416,13015.763738729998,25300.006330350006,53371.02307416 2025-09-30,08:03:38.000,273,11061941,5445,0,1759219417,13015.770475039993,34064.89457235001,53370.91826736001 2025-09-30,08:03:39.000,273,11061932,5044,0,1759219418,13016.02645482,28991.332598759996,53370.89031888001 2025-09-30,08:03:40.000,273,11061972,5245,0,1759219419,13016.3497977,30375.732386849995,53370.78551208 2025-09-30,08:03:41.000,273,11061944,5085,0,1759219420,13016.774185230002,26224.563172020004,53370.729615120006 2025-09-30,08:03:42.000,273,11061919,5485,0,1759219421,13017.17836382999,30376.571233320006,53370.65275680001 2025-09-30,08:03:43.000,273,11062002,4845,0,1759219422,13017.643169219991,26686.55610309,53370.65275680001 2025-09-30,08:03:44.000,273,11061954,5365,0,1759219423,13018.256173429989,29454.728306699995,53370.46410456001 2025-09-30,08:03:45.000,273,11061920,5125,0,1759219424,13018.74118774999,29455.101910590005,53370.52698864 2025-09-30,08:03:46.000,273,11061928,5044,0,1759219425,13019.179047899997,29455.510760129997,53370.52000152 2025-09-30,08:03:47.000,273,11061892,4965,0,1759219426,13019.563017569999,30378.72121797,53370.45013032 2025-09-30,08:03:48.000,273,11061958,5005,0,1759219427,13020.034559269996,31763.360676480006,53370.422181840004 2025-09-30,08:03:49.000,273,11061914,5165,0,1759219428,13020.452210490002,29457.54090957,53370.41519472001 2025-09-30,08:03:50.000,273,11061983,5445,0,1759219429,13020.802498609999,30380.716121759993,53370.36628488001 2025-09-30,08:03:51.000,273,11061957,5565,0,1759219430,13021.04500577,27151.904420039995,53370.3383364 2025-09-30,08:03:52.000,273,11061989,5485,0,1759219431,13021.132577799995,28074.91750224,53370.35231064 2025-09-30,08:03:53.000,273,11061920,5125,0,1759219432,13021.334667099996,30382.168242540007,53370.24750384001 2025-09-30,08:03:55.000,273,11062023,5684,0,1759219434,13021.428975440002,25309.21249413,53370.17763264001 2025-09-30,08:03:56.000,273,11061920,4965,0,1759219435,13021.449184370002,28539.166154909995,53370.07282584 2025-09-30,08:03:57.000,273,11061908,4965,0,1759219436,13021.631064740002,30846.43099347,53370.023916 2025-09-30,08:03:58.000,273,11061941,5325,0,1759219437,13021.846626659993,28540.23762267,53369.988980400005 2025-09-30,08:03:59.000,273,11061928,5044,0,1759219438,13021.860099279998,31770.14193954,53369.93308344001 2025-09-30,08:04:00.000,273,11061941,5245,0,1759219439,13021.718636769998,35461.39066752,53369.870199360004 2025-09-30,08:04:01.000,273,11061940,5165,0,1759219440,13021.449184370002,31771.178161649994,53369.80731528 2025-09-30,08:04:02.000,273,11061938,5044,0,1759219441,13021.092159939995,25312.828697820005,53369.74443120001 2025-09-30,08:04:03.000,273,11061912,4925,0,1759219442,13020.613881929989,26236.13079435,53369.59071456 2025-09-30,08:04:04.000,273,11061944,5005,0,1759219443,13020.068240820001,25775.265724080004,53369.485907760005 2025-09-30,08:04:05.000,273,11061900,5165,0,1759219444,13019.610171739994,33618.89611725,53369.33917824001 2025-09-30,08:04:06.000,273,11061939,5405,0,1759219445,13019.286828859993,27621.496313249998,53369.24135856001 2025-09-30,08:04:07.000,273,11061906,4765,0,1759219446,13019.192520520002,32696.862864120005,53369.00379648001 2025-09-30,08:04:08.000,273,11061923,5525,0,1759219447,13019.078003249997,32235.906155160003,53368.78020864 2025-09-30,08:04:09.000,273,11061914,4965,0,1759219448,13019.104948489992,30852.063248339997,53368.60553064 2025-09-30,08:04:10.000,273,11061938,5005,0,1759219449,13019.158838969997,29468.248538040003,53368.46578824 2025-09-30,08:04:11.000,273,11061877,5485,0,1759219450,13019.125157419992,29929.987700430007,53368.34002008 2025-09-30,08:04:12.000,273,11061864,5125,0,1759219451,13018.970222290001,30853.057175669994,53368.17931632 2025-09-30,08:04:13.000,273,11061901,5325,0,1759219452,13018.68729727,30391.84669803,53367.96970272001 2025-09-30,08:04:14.000,273,11061813,5525,0,1759219453,13018.363954389999,29930.438844749995,53367.74611488 2025-09-30,08:04:15.000,273,11061867,5525,0,1759219454,13018.202282949998,28084.962512490005,53367.53650128001 2025-09-30,08:04:16.000,273,11061819,5365,0,1759219455,13018.195546639989,29930.424746489996,53367.34784904001 2025-09-30,08:04:17.000,273,11061929,5365,0,1759219456,13018.31680021999,25778.254555199994,53367.08233848001 2025-09-30,08:04:18.000,273,11061847,5085,0,1759219457,13018.41784486999,35005.98162387,53366.8098408 2025-09-30,08:04:19.000,273,11061866,5044,0,1759219458,13018.62667048,28085.702671139996,53366.61420144 2025-09-30,08:04:20.000,273,11061909,5525,0,1759219459,13018.875913949996,27163.37335455,53366.39760072 2025-09-30,08:04:21.000,273,11061736,4925,0,1759219460,13019.131893730002,29931.98965335,53366.17401288001 2025-09-30,08:04:22.000,273,11061872,4925,0,1759219461,13019.185784209993,34084.69557852,53365.94343792 2025-09-30,08:04:23.000,273,11061899,5485,0,1759219462,13019.273356240003,28548.344122170005,53365.76875992001 2025-09-30,08:04:24.000,273,11061920,4845,0,1759219463,13019.401346129998,32700.93021213,53365.55215920001 2025-09-30,08:04:25.000,273,11061930,5005,0,1759219464,13019.387873509993,27164.395478399994,53365.33555848001 2025-09-30,08:04:26.000,273,11061915,5325,0,1759219465,13019.273356240003,35469.624051360006,53365.18184184 2025-09-30,08:04:27.000,273,11061883,5645,0,1759219466,13019.185784209993,29933.371282830005,53364.98620248 2025-09-30,08:04:28.000,273,11061925,5245,0,1759219467,13019.111684800002,30856.5182985,53364.8185116 2025-09-30,08:04:29.000,273,11061950,4925,0,1759219468,13018.990431220001,33625.324923809996,53364.59492376001 2025-09-30,08:04:30.000,273,11061872,5125,0,1759219469,13018.869177640001,31318.659261299996,53364.34338744 2025-09-30,08:04:31.000,273,11061889,5405,0,1759219470,13018.72771513,29473.457845109995,53364.13377384001 2025-09-30,08:04:32.000,273,11061933,5285,0,1759219471,13018.49868058999,30396.576664260007,53364.00800568 2025-09-30,08:04:33.000,273,11061907,5325,0,1759219472,13018.128183539993,33165.214110450004,53363.72852088001 2025-09-30,08:04:34.000,273,11061932,5044,0,1759219473,13017.676850769996,31319.674336020005,53363.58877848001 2025-09-30,08:04:35.000,273,11061924,5205,0,1759219474,13017.084055489999,32703.848551949995,53363.33724216 2025-09-30,08:04:36.000,273,11061913,5485,0,1759219475,13016.572095930002,31319.688434280004,53363.13461568001 2025-09-30,08:04:37.000,273,11061927,5325,0,1759219476,13015.99950957999,32242.454796930004,53362.92500208 2025-09-30,08:04:38.000,273,11061864,4925,0,1759219477,13015.716584559988,27628.482001080003,53362.659491520004 2025-09-30,08:04:39.000,273,11061908,4965,0,1759219478,13015.642485149998,28551.177872429995,53362.41494232001 2025-09-30,08:04:40.000,273,11061873,5485,0,1759219479,13015.615539910003,28551.001644179996,53362.17039312001 2025-09-30,08:04:41.000,273,11061886,4965,0,1759219480,13015.581858359998,37317.342006959996,53361.89789544 2025-09-30,08:04:42.000,273,11061921,5365,0,1759219481,13015.433659540002,32241.594803069995,53361.68828184 2025-09-30,08:04:43.000,273,11061889,5684,0,1759219482,13015.09010773,28088.656256610004,53361.436745520004 2025-09-30,08:04:44.000,273,11061910,5044,0,1759219483,13014.672456509994,29011.020818849996,53361.23411904 2025-09-30,08:04:45.000,273,11061889,5725,0,1759219484,13014.140288019997,26242.171898760003,53360.982582720004 2025-09-30,08:04:46.000,273,11061937,5405,0,1759219485,13013.81020883,28087.331020169993,53360.7310464 2025-09-30,08:04:47.000,273,11061848,4925,0,1759219486,13013.60811953,29009.935252829993,53360.50745856 2025-09-30,08:04:48.000,273,11061913,5165,0,1759219487,13013.466657019999,29009.723778929998,53360.283870720006 2025-09-30,08:04:49.000,273,11061898,4925,0,1759219488,13013.385821299998,28548.421662599998,53360.10919272001 2025-09-30,08:04:50.000,273,11061903,5645,0,1759219489,13013.311721889993,25780.10142726,53359.8576564 2025-09-30,08:04:51.000,273,11061908,4765,0,1759219490,13013.210677239993,31316.784192720006,53359.65502992001 2025-09-30,08:04:52.000,273,11061909,5525,0,1759219491,13013.022060559997,29471.265565680005,53359.48035192 2025-09-30,08:04:53.000,273,11061884,4605,0,1759219492,13012.846916499991,25318.82045832,53359.34060952 2025-09-30,08:04:54.000,273,11061902,5245,0,1759219493,13012.66503612999,30393.869798340005,53359.17291864 2025-09-30,08:04:56.000,273,11061923,5405,0,1759219495,13012.32822063,29470.66638963,53358.84452400001 2025-09-30,08:04:57.000,273,11061987,5605,0,1759219496,13012.119395019989,28547.58986526,53358.71875584 2025-09-30,08:04:58.000,273,11061916,5085,0,1759219497,13011.789315829992,30392.833576229998,53358.52311648 2025-09-30,08:04:59.000,273,11061926,5125,0,1759219498,13011.46597294999,32699.47104222,53358.39036120001 2025-09-30,08:05:00.000,273,11061911,5245,0,1759219499,13011.14263006999,28546.821510089998,53358.20869608 2025-09-30,08:05:01.000,273,11061968,4765,0,1759219500,13010.954013389994,30853.332091739998,53357.99908248 2025-09-30,08:05:02.000,273,11061957,5445,0,1759219501,13010.724978849998,28546.053154919995,53357.81043024001 2025-09-30,08:05:03.000,273,11061974,4885,0,1759219502,13010.442053829996,28545.707747549997,53357.7265848 2025-09-30,08:05:04.000,273,11061947,5405,0,1759219503,13010.159128809995,30390.761132009997,53357.52395832001 2025-09-30,08:05:05.000,273,11061891,5405,0,1759219504,13010.017666299995,29006.304950880003,53357.39819016 2025-09-30,08:05:06.000,273,11061874,5245,0,1759219505,13009.815576999994,31774.343221019997,53357.195563680005 2025-09-30,08:05:07.000,273,11061945,5645,0,1759219506,13009.546124599998,24853.768204830005,53357.097744000006 2025-09-30,08:05:08.000,273,11061904,4845,0,1759219507,13009.121737069996,30389.999825969993,53356.9929372 2025-09-30,08:05:09.000,273,11061912,5125,0,1759219508,13008.697349539994,27621.552706290007,53356.874156159996 2025-09-30,08:05:10.000,273,11061888,4925,0,1759219509,13008.252753079993,29005.480202670005,53356.66454256001 2025-09-30,08:05:11.000,273,11061895,5405,0,1759219510,13007.85531079,28543.90317027,53356.55274864 2025-09-30,08:05:12.000,273,11061937,5525,0,1759219511,13007.430923259999,32696.094508950002,53356.46890320001 2025-09-30,08:05:13.000,273,11061939,5445,0,1759219512,13006.939172630002,26237.011935600007,53356.39204488 2025-09-30,08:05:14.000,273,11061969,5325,0,1759219513,13006.40700413999,32234.693704799996,53356.28025096001 2025-09-30,08:05:15.000,273,11061883,5405,0,1759219514,13005.928726129998,29927.81656839,53356.14749568 2025-09-30,08:05:16.000,273,11061921,5525,0,1759219515,13005.443711809996,26236.715872140005,53356.021727520005 2025-09-30,08:05:17.000,273,11061941,5925,0,1759219516,13004.945224869989,24391.161999450007,53355.902946480004 2025-09-30,08:05:18.000,273,11061910,4925,0,1759219517,13004.379374830001,27620.6856633,53355.7701912 2025-09-30,08:05:19.000,273,11061908,4925,0,1759219518,13003.89436051,32695.64336463,53355.62346168 2025-09-30,08:05:20.000,273,11061912,4885,0,1759219519,13003.443027740002,30850.406702790002,53355.46275792001 2025-09-30,08:05:21.000,273,11061895,5405,0,1759219520,13002.984958659996,33157.481214839994,53355.33000264 2025-09-30,08:05:22.000,273,11061949,5365,0,1759219521,13002.446053859989,32235.046161299993,53355.12737616001 2025-09-30,08:05:23.000,273,11061869,5405,0,1759219522,13001.961039540001,33157.967604809994,53355.029556479996 2025-09-30,08:05:24.000,273,11061993,5405,0,1759219523,13001.462552599995,30389.950482059998,53354.84090424001 2025-09-30,08:05:25.000,273,11061913,5365,0,1759219524,13000.977538279993,27160.34222865,53354.73609744 2025-09-30,08:05:26.000,273,11061948,5085,0,1759219525,13000.485787649995,33158.002850460005,53354.56840656 2025-09-30,08:05:27.000,273,11061923,5565,0,1759219526,13000.101817979994,26698.892080589998,53354.49154824 2025-09-30,08:05:28.000,273,11061903,5445,0,1759219527,12999.765002480002,30389.731959030003,53354.33783160001 2025-09-30,08:05:29.000,273,11061912,5085,0,1759219528,12999.448395909996,26698.659459300005,53354.19808920001 2025-09-30,08:05:30.000,273,11061894,4845,0,1759219529,12999.01727207,29466.796417260004,53354.1631536 2025-09-30,08:05:31.000,273,11061943,5165,0,1759219530,12998.640038709993,27621.439920210003,53354.01642408 2025-09-30,08:05:32.000,273,11061934,5165,0,1759219531,12998.222387490001,25314.908191170005,53353.98148848001 2025-09-30,08:05:33.000,273,11061936,5285,0,1759219532,12997.77779103,32235.94140081,53353.890655920004 2025-09-30,08:05:34.000,273,11061897,5725,0,1759219533,12997.339930879993,28084.095469499996,53353.76488776001 2025-09-30,08:05:35.000,273,11061927,5765,0,1759219534,12996.935752279991,29468.579847150002,53353.71597792001 2025-09-30,08:05:36.000,273,11061951,5365,0,1759219535,12996.450737959989,25777.86685305,53353.54828704001 2025-09-30,08:05:37.000,273,11061956,4925,0,1759219536,12996.060031979992,27162.210248100004,53353.48540296 2025-09-30,08:05:38.000,273,11061801,5285,0,1759219537,12995.588490279995,28546.546594019994,53353.40155752001 2025-09-30,08:05:39.000,273,11061925,5445,0,1759219538,12995.083267029993,27623.914164839996,53353.26181512001 2025-09-30,08:05:40.000,273,11061911,5445,0,1759219539,12994.685824740001,29930.86179255,53353.254828 2025-09-30,08:05:41.000,273,11061898,4965,0,1759219540,12994.409636029995,29930.960480370006,53353.09412424001 2025-09-30,08:05:42.000,273,11061917,5445,0,1759219541,12994.27490982999,33160.62512682,53352.98233032 2025-09-30,08:05:43.000,273,11061951,5405,0,1759219542,12994.17386517999,28085.561688539994,53352.92643336001 2025-09-30,08:05:44.000,273,11061926,4845,0,1759219543,12994.1199747,28085.561688539994,53352.80765232001 2025-09-30,08:05:45.000,273,11061898,5085,0,1759219544,12994.079556839999,24394.61607315,53352.72380688 2025-09-30,08:05:46.000,273,11061865,5565,0,1759219545,12994.066084219994,30854.192085600007,53352.68188416001 2025-09-30,08:05:47.000,273,11061784,5005,0,1759219546,12994.025666359994,29931.757032060006,53352.51419328001 2025-09-30,08:05:48.000,273,11061894,5044,0,1759219547,12993.803368129993,29470.70163528,53352.4862448 2025-09-30,08:05:49.000,273,11061927,5525,0,1759219548,12993.641696689992,25318.47505095,53352.45829632 2025-09-30,08:05:50.000,273,11061951,5365,0,1759219549,12993.587806210002,28087.013809320008,53352.4163736 2025-09-30,08:05:51.000,273,11061905,5365,0,1759219550,12993.480025249992,34085.13262458,53352.283618320005 2025-09-30,08:05:52.000,273,11061897,5285,0,1759219551,12993.352035359996,29010.118530210006,53352.332528160005 2025-09-30,08:05:53.000,273,11061977,5245,0,1759219552,12993.250990709996,28087.627083629995,53352.26265696 2025-09-30,08:05:54.000,273,11061929,5285,0,1759219553,12993.13647343999,30856.327971990002,53352.19278576 2025-09-30,08:05:55.000,273,11061742,4925,0,1759219554,12993.06237403,26242.883860889997,53352.12291456 2025-09-30,08:05:56.000,273,11061900,5044,0,1759219555,12992.947856759994,34548.34505514,53352.10894032001 2025-09-30,08:05:57.000,273,11061889,5565,0,1759219556,12992.92091152,29934.597831449995,53352.1718244 2025-09-30,08:05:58.000,273,11061927,5325,0,1759219557,12992.907438899994,29473.288665989996,53352.07400472 2025-09-30,08:05:59.000,273,11061899,5485,0,1759219558,12992.867021039994,31780.278588479996,53351.99015928001 2025-09-30,08:06:00.000,273,11061990,5044,0,1759219559,12992.752503769989,33164.48805006,53351.98317216 2025-09-30,08:06:01.000,273,11061917,5605,0,1759219560,12992.536941849998,26243.581724760006,53351.91330096 2025-09-30,08:06:02.000,273,11061895,5285,0,1759219561,12992.280962069992,30396.386337749995,53351.878365360004 2025-09-30,08:06:03.000,273,11061912,5125,0,1759219562,12991.95761918999,34088.142603090004,53351.899326720006 2025-09-30,08:06:04.000,273,11061934,5044,0,1759219563,12991.647748929994,29474.733737639996,53351.79451992 2025-09-30,08:06:05.000,273,11061896,5285,0,1759219564,12991.344614979993,30859.337950500005,53351.74561008 2025-09-30,08:06:06.000,273,11061938,4965,0,1759219565,12991.068426270002,28552.70753364,53351.73862296 2025-09-30,08:06:07.000,273,11061932,5005,0,1759219566,12990.77876493999,32244.231177690002,53351.661764640005 2025-09-30,08:06:08.000,273,11061907,5565,0,1759219567,12990.54299409,29476.28454624,53351.661764640005 2025-09-30,08:06:09.000,273,11061894,5285,0,1759219568,12990.219651209998,29015.433574230003,53351.59189344 2025-09-30,08:06:10.000,273,11061941,5405,0,1759219569,12989.781791059992,30861.741703830005,53351.55695784001 2025-09-30,08:06:11.000,273,11061936,5044,0,1759219570,12989.23614994999,30401.12335311,53351.48009952 2025-09-30,08:06:12.000,273,11061950,4925,0,1759219571,12988.697245149997,30401.77187307,53351.494073760005 2025-09-30,08:06:13.000,273,11061918,4925,0,1759219572,12988.353693339996,32248.065904410003,53351.36131848 2025-09-30,08:06:14.000,273,11061899,5525,0,1759219573,12988.19875820999,26250.03872784,53351.38926696001 2025-09-30,08:06:15.000,273,11061846,4925,0,1759219574,12988.08424094,31787.77181367,53351.277473040005 2025-09-30,08:06:16.000,273,11061892,4925,0,1759219575,12988.003405219999,31326.871497750006,53351.27048592001 2025-09-30,08:06:17.000,273,11061927,5645,0,1759219576,12987.868679019994,31327.23805251,53351.22157608001 2025-09-30,08:06:18.000,273,11061882,5005,0,1759219577,12987.639644479998,28559.1363402,53351.207601840004 2025-09-30,08:06:19.000,273,11061894,5125,0,1759219578,12987.296092669996,28098.179631239997,53351.17266624001 2025-09-30,08:06:20.000,273,11061886,4925,0,1759219579,12987.02664027,26252.858379840007,53351.09580792 2025-09-30,08:06:21.000,273,11061877,5445,0,1759219580,12986.81781465999,22100.187700320006,53351.109782160005 2025-09-30,08:06:22.000,273,11061949,5565,0,1759219581,12986.784133109999,30867.959036490007,53351.039910960004 2025-09-30,08:06:23.000,273,11061860,5005,0,1759219582,12986.804342039999,24869.318585610003,53350.96305264001 2025-09-30,08:06:24.000,273,11061896,4845,0,1759219583,12986.730242629994,27638.336684819995,53350.85824584 2025-09-30,08:06:25.000,273,11061829,5605,0,1759219584,12986.642670599998,33176.196654989995,53350.76042616 2025-09-30,08:06:26.000,273,11061843,5845,0,1759219585,12986.353009270002,31330.734420990004,53350.58574816 2025-09-30,08:06:27.000,273,11061876,4765,0,1759219586,12986.117238419996,34561.31545434,53350.557799680006 2025-09-30,08:06:28.000,273,11061888,5125,0,1759219587,12985.74674137,29485.72333131,53350.439018640005 2025-09-30,08:06:29.000,273,11061859,5405,0,1759219588,12985.571597309994,29024.74547496,53350.3551732 2025-09-30,08:06:30.000,273,11061803,5485,0,1759219589,12985.396453249989,26717.91063333,53350.18748232 2025-09-30,08:06:31.000,273,11061878,4845,0,1759219590,12985.268463359993,29487.140206440003,53350.21543080001 2025-09-30,08:06:32.000,273,11061928,5085,0,1759219591,12985.248254429993,33179.2066335,53350.033765680004 2025-09-30,08:06:33.000,273,11061907,5605,0,1759219592,12985.288672289993,30872.110974059993,53349.91498464 2025-09-30,08:06:34.000,273,11061855,5565,0,1759219593,12985.349299079993,26719.165378470003,53349.88004904001 2025-09-30,08:06:35.000,273,11061874,5245,0,1759219594,12985.241518119998,28565.417115029995,53349.75428088 2025-09-30,08:06:36.000,273,11061740,5085,0,1759219595,12985.052901440002,25797.096879689998,53349.68440968 2025-09-30,08:06:37.000,273,11061863,5445,0,1759219596,12984.83060321,28566.403993230007,53349.56562864 2025-09-30,08:06:38.000,273,11061908,5005,0,1759219597,12984.574623429995,29951.226729119997,53349.502744560006 2025-09-30,08:06:39.000,273,11061853,5445,0,1759219598,12984.305171029999,27644.04648012,53349.42588624001 2025-09-30,08:06:40.000,273,11061834,4965,0,1759219599,12983.995300770002,28105.750396860007,53349.24422112 2025-09-30,08:06:41.000,273,11061879,5605,0,1759219600,12983.786475159992,29028.707086020004,53349.17434992 2025-09-30,08:06:42.000,273,11061855,5365,0,1759219601,12983.63154003,26721.237822690004,53349.062556 2025-09-30,08:06:43.000,273,11061899,5445,0,1759219602,12983.46313227999,32720.45630223,53348.94377496 2025-09-30,08:06:44.000,273,11061862,5125,0,1759219603,12983.40250548999,28105.637610780002,53348.8180068 2025-09-30,08:06:45.000,273,11061931,5245,0,1759219604,12983.314933459995,28567.221692310006,53348.692238640004 2025-09-30,08:06:46.000,273,11061842,4965,0,1759219605,12983.26104297999,29028.75642993,53348.53153488 2025-09-30,08:06:47.000,273,11061850,5365,0,1759219606,12983.072426299994,29028.862166880004,53348.44768944001 2025-09-30,08:06:48.000,273,11061846,5044,0,1759219607,12982.904018549998,23029.819915590007,53348.27301144 2025-09-30,08:06:49.000,273,11061843,5525,0,1759219608,12982.782764969998,35028.757362899996,53348.18217888001 2025-09-30,08:06:50.000,273,11061855,5605,0,1759219609,12982.627829839992,35029.22260548,53348.00750088 2025-09-30,08:06:51.000,273,11061862,5205,0,1759219610,12982.39205899,30414.601289669998,53347.93064256 2025-09-30,08:06:52.000,273,11061845,5405,0,1759219611,12981.954198839994,30876.439139880007,53347.77692592001 2025-09-30,08:06:53.000,273,11061836,4885,0,1759219612,12981.401821419997,29953.715072010003,53347.63019640001 2025-09-30,08:06:54.000,273,11061872,5085,0,1759219613,12980.755135659994,30415.55292222,53347.42756992 2025-09-30,08:06:55.000,273,11061863,5605,0,1759219614,12980.142131449997,26262.3888036,53347.33673736 2025-09-30,08:06:56.000,273,11061933,5765,0,1759219615,12979.340510559989,31339.235671770002,53347.24590480001 2025-09-30,08:06:57.000,273,11061922,5005,0,1759219616,12978.740978969996,27185.895324900004,53347.05026544 2025-09-30,08:06:58.000,273,11061926,4965,0,1759219617,12978.168392619998,27647.71907685,53346.91052304001 2025-09-30,08:06:59.000,273,11061921,5325,0,1759219618,12977.656433060001,28109.408895329994,53346.8266776 2025-09-30,08:07:00.000,273,11061772,5125,0,1759219619,12977.25225446,30417.103730820003,53346.651999600006 2025-09-30,08:07:01.000,273,11061785,5325,0,1759219620,12976.915438959993,25802.172253290002,53346.56815416 2025-09-30,08:07:02.000,273,11061940,5005,0,1759219621,12976.511260359992,26725.29107244,53346.40745040001 2025-09-30,08:07:03.000,273,11061924,5125,0,1759219622,12976.160972239995,34109.367533519995,53346.20482392 2025-09-30,08:07:04.000,273,11061920,4685,0,1759219623,12975.797211499994,25802.306186760004,53346.10700424 2025-09-30,08:07:05.000,273,11061900,4965,0,1759219624,12975.352615039992,25802.376678059998,53346.00219744001 2025-09-30,08:07:06.000,273,11061923,5605,0,1759219625,12974.86760071999,31340.511564300003,53345.813545200006 2025-09-30,08:07:07.000,273,11061919,5325,0,1759219626,12974.449949499998,29032.985907930008,53345.645854320006 2025-09-30,08:07:08.000,273,11061932,4765,0,1759219627,12974.160288170002,29032.859023590005,53345.50611192 2025-09-30,08:07:09.000,273,11061969,5765,0,1759219628,12973.83694529,23033.203497990005,53345.359382400005 2025-09-30,08:07:10.000,273,11061967,5285,0,1759219629,12973.520338719994,29032.60525491,53345.23361424001 2025-09-30,08:07:11.000,273,11061909,5325,0,1759219630,12973.250886319998,28109.366600549998,53345.0798976 2025-09-30,08:07:12.000,273,11061952,5044,0,1759219631,12973.008379159997,33647.0573916,53344.919193839996 2025-09-30,08:07:13.000,273,11061927,5565,0,1759219632,12972.833235099992,29954.758343249996,53344.695606 2025-09-30,08:07:14.000,273,11061925,5445,0,1759219633,12972.57051900999,29492.9345913,53344.618747680004 2025-09-30,08:07:15.000,273,11061967,5125,0,1759219634,12972.36842970999,27646.704002130005,53344.416121199996 2025-09-30,08:07:16.000,273,11061908,5365,0,1759219635,12972.22696719999,28569.336431310003,53344.19253336 2025-09-30,08:07:17.000,273,11061841,5405,0,1759219636,12972.240439819994,28569.05446611,53344.1017008 2025-09-30,08:07:18.000,273,11061912,4965,0,1759219637,12972.27412137,23953.77758121,53343.95497128 2025-09-30,08:07:19.000,273,11061882,5165,0,1759219638,12972.36842970999,28106.850061139994,53343.76631904 2025-09-30,08:07:20.000,273,11061938,4925,0,1759219639,12972.46947435999,27183.498620700004,53343.64055088 2025-09-30,08:07:21.000,273,11061916,5005,0,1759219640,12972.38863863999,29029.108886429996,53343.53574408001 2025-09-30,08:07:22.000,273,11061902,5125,0,1759219641,12972.24717612999,29028.876265140003,53343.40997592001 2025-09-30,08:07:23.000,273,11061842,4765,0,1759219642,12971.984460039988,33182.21661201,53343.2632464 2025-09-30,08:07:24.000,273,11061969,5525,0,1759219643,12971.654380849992,30874.796692589996,53343.179400960005 2025-09-30,08:07:25.000,273,11061926,5125,0,1759219644,12971.203048079995,24875.634606089996,53342.99074872 2025-09-30,08:07:26.000,273,11061927,5765,0,1759219645,12970.778660549993,28567.496608379995,53342.85100632 2025-09-30,08:07:27.000,273,11061953,5325,0,1759219646,12970.556362319992,29951.82590517,53342.69728968001 2025-09-30,08:07:28.000,273,11061916,4885,0,1759219647,12970.401427190001,25336.767543299997,53342.52959880001 2025-09-30,08:07:29.000,273,11061914,4885,0,1759219648,12970.17239264999,30874.380793920005,53342.36190792001 2025-09-30,08:07:30.000,273,11061930,5044,0,1759219649,12969.95683073,25336.281153329997,53342.20819128 2025-09-30,08:07:31.000,273,11061959,5725,0,1759219650,12969.640224159994,29950.500668730005,53342.08242312 2025-09-30,08:07:32.000,273,11061892,4845,0,1759219651,12969.337090209992,29026.951852650003,53341.92870648001 2025-09-30,08:07:33.000,273,11061879,5565,0,1759219652,12969.04069257,26719.059641519998,53341.76101560001 2025-09-30,08:07:34.000,273,11061896,5205,0,1759219653,12968.77797648,29025.922679669995,53341.551402000005 2025-09-30,08:07:35.000,273,11061981,5525,0,1759219654,12968.643250279994,26718.07981245,53341.42563384001 2025-09-30,08:07:36.000,273,11061844,4925,0,1759219655,12968.495051459999,30409.258049130003,53341.27890432001 2025-09-30,08:07:37.000,273,11061928,4965,0,1759219656,12968.326643709988,31793.284233330007,53341.03435512 2025-09-30,08:07:38.000,273,11061917,5285,0,1759219657,12968.144763340002,29485.71628218,53340.9574968 2025-09-30,08:07:39.000,273,11061976,5005,0,1759219658,12967.80121153,27178.218822330004,53340.70596048001 2025-09-30,08:07:40.000,273,11061902,4925,0,1759219659,12967.37008768999,28562.34369435,53340.496346880005 2025-09-30,08:07:41.000,273,11061917,5325,0,1759219660,12966.992854329997,29946.602499839995,53340.32166888001 2025-09-30,08:07:42.000,273,11061943,5325,0,1759219661,12966.662775140001,32253.69111015,53340.209874960005 2025-09-30,08:07:43.000,273,11061943,5565,0,1759219662,12966.346168569995,32714.979128220002,53340.0491712 2025-09-30,08:07:44.000,273,11061927,5245,0,1759219663,12965.982407829993,29023.166469839998,53339.90244168 2025-09-30,08:07:45.000,273,11061871,5485,0,1759219664,12965.578229229992,25331.262172770003,53339.755712160004 2025-09-30,08:07:46.000,273,11061930,5165,0,1759219665,12965.11342383999,34560.12415136999,53339.5251372 2025-09-30,08:07:47.000,273,11061881,5525,0,1759219666,12964.635145829998,24869.50891212,53339.40635616 2025-09-30,08:07:48.000,273,11061952,4965,0,1759219667,12964.10297734,31329.867377999995,53339.19674256001 2025-09-30,08:07:49.000,273,11061846,4965,0,1759219668,12963.557336229998,28561.20878442,53339.0709744 2025-09-30,08:07:50.000,273,11061787,5485,0,1759219669,12963.031904049996,29022.799915080002,53338.88232216001 2025-09-30,08:07:51.000,273,11061890,5005,0,1759219670,12962.405427219994,35021.877412019996,53338.6866828 2025-09-30,08:07:52.000,273,11061895,5565,0,1759219671,12961.846313490001,26715.725403029996,53338.51899192 2025-09-30,08:07:53.000,273,11061905,5245,0,1759219672,12961.266990829994,28561.51894614,53338.33732680001 2025-09-30,08:07:54.000,273,11061892,4965,0,1759219673,12960.606832450001,29945.90463597,53338.18361016 2025-09-30,08:07:55.000,273,11061949,5405,0,1759219674,12960.148763369994,27177.260140650003,53337.97399656001 2025-09-30,08:07:56.000,273,11061881,5805,0,1759219675,12959.845629419993,30407.53101228,53337.764382960006 2025-09-30,08:07:57.000,273,11061864,4965,0,1759219676,12959.630067500002,29023.229912010007,53337.61765344001 2025-09-30,08:07:58.000,273,11061910,5125,0,1759219677,12959.495341299997,28561.807960470003,53337.50585952 2025-09-30,08:07:59.000,273,11061729,5405,0,1759219678,12959.232625209996,29023.335648959997,53337.36611712 2025-09-30,08:08:00.000,273,11061893,5325,0,1759219679,12958.95643649999,28561.927795680007,53337.23336184001 2025-09-30,08:08:01.000,273,11061916,4925,0,1759219680,12958.626357309993,31330.579340130003,53337.023748240004 2025-09-30,08:08:02.000,273,11061913,5565,0,1759219681,12958.269332880001,28561.82910786,53336.88400584 2025-09-30,08:08:03.000,273,11061880,4845,0,1759219682,12957.89883582999,28561.69517439,53336.64644376 2025-09-30,08:08:04.000,273,11061943,5325,0,1759219683,12957.629383429994,30407.35478403,53336.54862408 2025-09-30,08:08:05.000,273,11061899,5445,0,1759219684,12957.501393539998,29484.207768360007,53336.2411908 2025-09-30,08:08:06.000,273,11061926,5085,0,1759219685,12957.373403649988,27638.202751350007,53336.12240976 2025-09-30,08:08:07.000,273,11061928,5044,0,1759219686,12957.164578039992,30406.804951889993,53335.87786056 2025-09-30,08:08:08.000,273,11061930,4925,0,1759219687,12956.942279809991,25792.162488689995,53335.62632424001 2025-09-30,08:08:09.000,273,11061903,5325,0,1759219688,12956.773872059995,29021.975166870005,53335.42369776 2025-09-30,08:08:10.000,273,11061873,5605,0,1759219689,12956.74019050999,28098.976182929997,53335.17216144001 2025-09-30,08:08:11.000,273,11061894,4965,0,1759219690,12956.69977264999,26253.126246779997,53335.011457680004 2025-09-30,08:08:12.000,273,11061923,5565,0,1759219691,12956.612200619995,26253.048706350004,53334.81581832001 2025-09-30,08:08:13.000,273,11061892,4885,0,1759219692,12956.551573829995,24868.578426959997,53334.66908880001 2025-09-30,08:08:14.000,273,11061890,4885,0,1759219693,12956.57851906999,28560.003383190007,53334.41755248 2025-09-30,08:08:15.000,273,11061896,4925,0,1759219694,12956.69977264999,33174.490765530005,53334.27781008 2025-09-30,08:08:16.000,273,11061965,5765,0,1759219695,12956.996170289996,23022.749638199995,53334.138067679996 2025-09-30,08:08:17.000,273,11061862,4965,0,1759219696,12957.279095309998,27637.265217060005,53334.01928664001 2025-09-30,08:08:18.000,273,11061924,5125,0,1759219697,12957.521602469998,28098.729463380005,53333.858582880006 2025-09-30,08:08:19.000,273,11061903,5085,0,1759219698,12957.669801289994,31790.387040899994,53333.7258276 2025-09-30,08:08:20.000,273,11061856,5325,0,1759219699,12957.750637009995,30406.135284539996,53333.61403368001 2025-09-30,08:08:21.000,273,11061890,4965,0,1759219700,12957.69674652999,30867.684120420003,53333.523201120006 2025-09-30,08:08:22.000,273,11061937,5565,0,1759219701,12957.63611973999,36866.69817519,53333.37647160001 2025-09-30,08:08:23.000,273,11061901,5205,0,1759219702,12957.434030439988,30406.621674509996,53333.25070344 2025-09-30,08:08:24.000,273,11061933,5285,0,1759219703,12957.151105420002,28561.067801819998,53333.15987088001 2025-09-30,08:08:25.000,273,11061858,5165,0,1759219704,12956.928807190001,33175.84419849,53333.01314136001 2025-09-30,08:08:26.000,273,11061927,5445,0,1759219705,12956.672827409995,29945.90463597,53332.852437600006 2025-09-30,08:08:27.000,273,11061938,4885,0,1759219706,12956.48421073,29484.6166179,53332.80352776001 2025-09-30,08:08:28.000,273,11061914,5125,0,1759219707,12956.315802979989,32714.922735180007,53332.63583688001 2025-09-30,08:08:29.000,273,11061915,5485,0,1759219708,12956.214758329988,29946.264141599997,53332.53801720001 2025-09-30,08:08:30.000,273,11061854,4925,0,1759219709,12956.295594049989,29023.29335418,53332.40526192 2025-09-30,08:08:31.000,273,11061900,4925,0,1759219710,12956.315802979989,31330.537045350007,53332.33539072 2025-09-30,08:08:32.000,273,11061938,4805,0,1759219711,12956.349484529994,27177.577351500004,53332.23757104 2025-09-30,08:08:33.000,273,11061922,5125,0,1759219712,12956.275385119989,28562.075827409994,53332.07686728 2025-09-30,08:08:34.000,273,11061910,4765,0,1759219713,12956.113713680003,28562.48467695,53332.05590592001 2025-09-30,08:08:35.000,273,11061923,5445,0,1759219714,12955.898151759997,31331.650807889993,53331.95808624001 2025-09-30,08:08:36.000,273,11061921,5325,0,1759219715,12955.776898179996,29024.858261040004,53331.825330960004 2025-09-30,08:08:37.000,273,11061806,5085,0,1759219716,12955.66911722,30871.08180108,53331.75545976 2025-09-30,08:08:38.000,273,11061881,5165,0,1759219717,12955.635435669996,30871.483601490007,53331.69956280001 2025-09-30,08:08:39.000,273,11061885,5205,0,1759219718,12955.655644599996,25795.510825439997,53331.54584616 2025-09-30,08:08:40.000,273,11061929,5565,0,1759219719,12955.662380909991,25334.131168680004,53331.441039360005 2025-09-30,08:08:41.000,273,11061923,5405,0,1759219720,12955.817316039997,27179.967006570005,53331.36418104001 2025-09-30,08:08:42.000,273,11061892,4965,0,1759219721,12956.113713680003,28564.373843790003,53331.29430984001 2025-09-30,08:08:43.000,273,11061914,4765,0,1759219722,12956.356220839989,29948.992154909996,53331.2104644 2025-09-30,08:08:44.000,273,11061939,5525,0,1759219723,12956.58525538,29487.788726400002,53331.20347728 2025-09-30,08:08:45.000,273,11061881,5565,0,1759219724,12956.861444089991,24411.935785559996,53331.07770912001 2025-09-30,08:08:46.000,273,11061924,5044,0,1759219725,12957.198259589997,33641.721200190004,53331.02879928001 2025-09-30,08:08:47.000,273,11061912,4925,0,1759219726,12957.440766749998,28565.776620660006,53330.97988944001 2025-09-30,08:08:48.000,273,11061867,5365,0,1759219727,12957.69674652999,28104.55909389,53331.02181216 2025-09-30,08:08:49.000,273,11061933,5605,0,1759219728,12957.84494535,29950.662798720005,53330.95892808001 2025-09-30,08:08:50.000,273,11061917,5325,0,1759219729,12958.02008940999,29489.459370209996,53330.896044 2025-09-30,08:08:51.000,273,11061899,5525,0,1759219730,12958.195233469996,32720.082698340004,53330.896044 2025-09-30,08:08:52.000,273,11061914,5285,0,1759219731,12958.377113839997,30874.394892180004,53330.86110840001 2025-09-30,08:08:53.000,273,11061924,4845,0,1759219732,12958.666775169993,31797.647644800003,53330.87508264 2025-09-30,08:08:54.000,273,11061938,4965,0,1759219733,12958.929491259994,30413.27605323,53330.8261728 2025-09-30,08:08:55.000,273,11061881,5325,0,1759219734,12959.25957044999,28105.891379459994,53330.85412128 2025-09-30,08:08:56.000,273,11061951,5525,0,1759219735,12959.522286539992,29490.425101019995,53330.81219856001 2025-09-30,08:08:57.000,273,11061872,4965,0,1759219736,12959.576177019997,28106.088755100005,53330.79822432 2025-09-30,08:08:58.000,273,11061881,5365,0,1759219737,12959.630067500002,31336.578149759996,53330.74931448 2025-09-30,08:08:59.000,273,11061922,5005,0,1759219738,12959.623331189992,29029.327409460006,53330.74931448 2025-09-30,08:09:00.000,273,11061953,5565,0,1759219739,12959.535759159997,29029.53183423,53330.70040464 2025-09-30,08:09:01.000,273,11061946,4885,0,1759219740,12959.502077609992,30875.621440799994,53330.672456160006 2025-09-30,08:09:02.000,273,11061964,4965,0,1759219741,12959.475132369997,31798.620424740002,53330.60957208 2025-09-30,08:09:03.000,273,11061821,5445,0,1759219742,12959.414505579996,30875.741276009998,53330.58861072 2025-09-30,08:09:04.000,273,11061947,5325,0,1759219743,12959.387560340001,29029.947732900007,53330.5117524 2025-09-30,08:09:05.000,273,11061958,4965,0,1759219744,12959.407769270001,29491.574109210007,53330.53271376 2025-09-30,08:09:06.000,273,11061925,5884,0,1759219745,12959.461659749992,33183.718076699995,53330.5117524 2025-09-30,08:09:07.000,273,11061959,5325,0,1759219746,12959.522286539992,28107.25186155,53330.46982968 2025-09-30,08:09:08.000,273,11061907,5365,0,1759219747,12959.657012739997,28107.09678069,53330.45585544001 2025-09-30,08:09:09.000,273,11061955,5525,0,1759219748,12959.751321080003,29491.369684439996,53330.39297136 2025-09-30,08:09:10.000,273,11061902,4965,0,1759219749,12959.973619309989,26722.351585230004,53330.42790696001 2025-09-30,08:09:11.000,273,11061908,5005,0,1759219750,12960.17570860999,32721.7180965,53330.267203200005 2025-09-30,08:09:12.000,273,11061915,5525,0,1759219751,12960.472106249996,31337.276013630006,53330.26021608001 2025-09-30,08:09:13.000,273,11061959,5325,0,1759219752,12960.761767579992,25337.99409192,53330.35104864 2025-09-30,08:09:14.000,273,11061893,5405,0,1759219753,12961.071637839988,26722.668796080005,53330.32310016 2025-09-30,08:09:15.000,273,11061856,4805,0,1759219754,12961.287199759994,30414.88325487,53330.316113040004 2025-09-30,08:09:16.000,273,11061706,5125,0,1759219755,12961.54317954,33183.99299277,53330.34406152 2025-09-30,08:09:17.000,273,11061750,5165,0,1759219756,12961.778950389991,32261.022205350004,53330.35104864 2025-09-30,08:09:18.000,273,11061749,5445,0,1759219757,12961.981039689992,27184.633530630002,53330.39297136 2025-09-30,08:09:19.000,273,11061889,5485,0,1759219758,12962.290909949988,29953.517696370007,53330.39995848 2025-09-30,08:09:20.000,273,11061836,5085,0,1759219759,12962.67487961999,29953.397861160003,53330.39297136 2025-09-30,08:09:21.000,273,11061886,4845,0,1759219760,12963.038640359991,27184.309270650003,53330.385984240005 2025-09-30,08:09:22.000,273,11061885,5365,0,1759219761,12963.476500509998,31337.741256210007,53330.483803920004 2025-09-30,08:09:23.000,273,11061898,5005,0,1759219762,12963.826788629995,27645.731222190007,53330.53271376 2025-09-30,08:09:24.000,273,11061873,5485,0,1759219763,12964.156867819991,26722.675845210004,53330.54668800001 2025-09-30,08:09:25.000,273,11061866,5205,0,1759219764,12964.547573800002,28568.5821744,53330.60957208 2025-09-30,08:09:26.000,273,11061886,5005,0,1759219765,12964.924807159994,31798.986979499998,53330.64450768001 2025-09-30,08:09:27.000,273,11061902,5085,0,1759219766,12965.21446848999,31337.459291010004,53330.69341752001 2025-09-30,08:09:28.000,273,11061894,4925,0,1759219767,12965.558020299992,30875.931602519995,53330.78425008001 2025-09-30,08:09:29.000,273,11061889,5605,0,1759219768,12965.827472700003,35029.37768634,53330.88206976001 2025-09-30,08:09:30.000,273,11061854,4965,0,1759219769,12966.137342959999,28568.546928750002,53330.94495384 2025-09-30,08:09:31.000,273,11061877,5365,0,1759219770,12966.48089477,31799.11386384,53331.00085080001 2025-09-30,08:09:32.000,273,11061852,5125,0,1759219771,12966.770556099997,29491.750337460006,53331.02879928001 2025-09-30,08:09:33.000,273,11061899,5565,0,1759219772,12967.141053149993,22107.976988969996,53331.09168336 2025-09-30,08:09:34.000,273,11061835,5605,0,1759219773,12967.39703293,27645.999089129997,53331.18950304 2025-09-30,08:09:35.000,273,11061873,5485,0,1759219774,12967.63280377999,30415.05243399,53331.2803356 2025-09-30,08:09:36.000,273,11061884,4925,0,1759219775,12967.787738909996,31338.28403922,53331.30828408 2025-09-30,08:09:37.000,273,11061891,5445,0,1759219776,12967.908992489996,29492.384759160006,53331.38514240001 2025-09-30,08:09:38.000,273,11061928,4925,0,1759219777,12967.935937729992,31799.966808569996,53331.48296208001 2025-09-30,08:09:39.000,273,11061934,5125,0,1759219778,12967.996564519992,29031.054446309994,53331.53187192001 2025-09-30,08:09:40.000,273,11061904,4885,0,1759219779,12967.935937729992,28569.68183868,53331.58776888 2025-09-30,08:09:41.000,273,11061880,4725,0,1759219780,12967.895519869991,27646.809739079996,53331.6646272 2025-09-30,08:09:42.000,273,11061831,5165,0,1759219781,12967.868574629996,29492.9345913,53331.65065296001 2025-09-30,08:09:43.000,273,11061892,4805,0,1759219782,12967.902256180001,34569.450150360004,53331.657640080004 2025-09-30,08:09:44.000,273,11061901,5365,0,1759219783,12968.050454999997,29031.428050200004,53331.76244688 2025-09-30,08:09:45.000,273,11061850,4965,0,1759219784,12968.117818099992,27646.866132120005,53331.8043696 2025-09-30,08:09:46.000,273,11061881,5565,0,1759219785,12968.057191309992,32723.297101620003,53331.90218928 2025-09-30,08:09:47.000,273,11061762,4965,0,1759219786,12968.138027029992,32723.32529814,53331.88821504001 2025-09-30,08:09:48.000,273,11061904,4925,0,1759219787,12968.225599060002,29954.55391848,53331.86026656 2025-09-30,08:09:49.000,273,11061937,5605,0,1759219788,12968.373797879998,30416.18734392,53331.9091764 2025-09-30,08:09:50.000,273,11061887,5405,0,1759219789,12968.495051459999,30416.412916080008,53331.9790476 2025-09-30,08:09:51.000,273,11061871,5245,0,1759219790,12968.62977765999,30416.610291720004,53331.98603472001 2025-09-30,08:09:52.000,273,11061896,4885,0,1759219791,12968.71061337999,25801.819796790005,53331.98603472001 2025-09-30,08:09:53.000,273,11061938,5005,0,1759219792,12968.69040444999,27647.979894660006,53331.993021840004 2025-09-30,08:09:54.000,273,11061942,5165,0,1759219793,12968.71061337999,29494.083599489997,53331.9790476 2025-09-30,08:09:55.000,273,11061916,4765,0,1759219794,12968.643250279994,30417.13897647,53332.013983200006 2025-09-30,08:09:56.000,273,11061927,5605,0,1759219795,12968.535469319999,35955.118781850004,53331.993021840004 2025-09-30,08:09:57.000,273,11061951,5485,0,1759219796,12968.434424669998,31801.602206730007,53331.97206048 2025-09-30,08:09:58.000,273,11061941,5405,0,1759219797,12968.232335369998,29032.654598819994,53332.013983200006 2025-09-30,08:09:59.000,273,11061960,5005,0,1759219798,12968.023509760002,28109.620369230004,53331.91616352001 2025-09-30,08:10:00.000,273,11061896,4765,0,1759219799,12967.848365699996,29494.154090790005,53331.92315064 2025-09-30,08:10:01.000,273,11061920,4965,0,1759219800,12967.74058474,28109.641516620002,53331.88122792 2025-09-30,08:10:02.000,273,11061957,5565,0,1759219801,12967.69343056999,26263.608303090004,53331.88122792 2025-09-30,08:10:03.000,273,11061930,4965,0,1759219802,12967.686694259995,30417.1460256,53331.846292320006 2025-09-30,08:10:04.000,273,11061952,4925,0,1759219803,12967.65974902,31801.545813689998,53331.7344984 2025-09-30,08:10:05.000,273,11061975,5645,0,1759219804,12967.71363949999,24417.448205220004,53331.776421120005 2025-09-30,08:10:06.000,273,11061911,5525,0,1759219805,12967.76079367,34108.923438330006,53331.71353704 2025-09-30,08:10:07.000,273,11061946,5005,0,1759219806,12967.76079367,27647.803666410007,53331.7344984 2025-09-30,08:10:08.000,273,11061850,5125,0,1759219807,12967.82142046,27186.27597792,53331.69257568 2025-09-30,08:10:09.000,273,11061755,5365,0,1759219808,12967.969619279997,26263.248797459994,53331.67161432001 2025-09-30,08:10:10.000,273,11061896,5044,0,1759219809,12968.104345480002,30878.377650630006,53331.608730240005 2025-09-30,08:10:11.000,273,11061854,5125,0,1759219810,12968.205390130002,28570.992976859998,53331.63667872 2025-09-30,08:10:12.000,273,11061866,5005,0,1759219811,12968.353588949998,33186.20641959,53331.63667872 2025-09-30,08:10:13.000,273,11061870,4765,0,1759219812,12968.481578839994,29494.323269910004,53331.608730240005 2025-09-30,08:10:14.000,273,11061916,4845,0,1759219813,12968.643250279994,24879.370644990006,53331.60174312001 2025-09-30,08:10:15.000,273,11061876,4805,0,1759219814,12968.744294929995,29494.52769468,53331.53885904 2025-09-30,08:10:16.000,273,11061873,5445,0,1759219815,12968.79818541,29956.125874470003,53331.608730240005 2025-09-30,08:10:17.000,273,11061872,5044,0,1759219816,12968.89923006,27648.748249829994,53331.62969160001 2025-09-30,08:10:18.000,273,11061871,5605,0,1759219817,12968.885757439995,29956.358495759996,53331.594756 2025-09-30,08:10:19.000,273,11061900,4925,0,1759219818,12969.00027471,27649.0231659,53331.6646272 2025-09-30,08:10:20.000,273,11061894,4885,0,1759219819,12969.02048364,26725.960739789996,53331.68558856 2025-09-30,08:10:21.000,273,11061858,5005,0,1759219820,12969.054165189991,31341.103691220007,53331.65065296001 2025-09-30,08:10:22.000,273,11061913,5565,0,1759219821,12969.128264599996,32264.159068199995,53331.71353704 2025-09-30,08:10:23.000,273,11061881,5645,0,1759219822,12969.155209839992,28110.649542209998,53331.776421120005 2025-09-30,08:10:24.000,273,11061839,5485,0,1759219823,12969.175418769992,30418.316181179995,53331.81135672 2025-09-30,08:10:25.000,273,11061881,5605,0,1759219824,12969.175418769992,30418.40781987,53331.81834384001 2025-09-30,08:10:26.000,273,11061872,5365,0,1759219825,12969.148473529996,30880.090589219995,53331.88122792 2025-09-30,08:10:27.000,273,11061880,4765,0,1759219826,12969.168682459996,25342.16717688,53331.92315064 2025-09-30,08:10:28.000,273,11061854,5085,0,1759219827,12969.121528290001,27649.995945839997,53331.96507336001 2025-09-30,08:10:29.000,273,11061903,5405,0,1759219828,12969.033956259991,31342.29499419,53332.07686728 2025-09-30,08:10:30.000,273,11061849,5485,0,1759219829,12969.00027471,30880.98582873,53332.160712720004 2025-09-30,08:10:31.000,273,11061882,4925,0,1759219830,12968.91943899,30419.641417620005,53332.19564832 2025-09-30,08:10:32.000,273,11061880,4885,0,1759219831,12968.804921719995,28112.418873839997,53332.160712720004 2025-09-30,08:10:33.000,273,11061864,4925,0,1759219832,12968.61630504,29497.276855379998,53332.24455816 2025-09-30,08:10:34.000,273,11061929,5565,0,1759219833,12968.481578839994,33651.308016990006,53332.33539072 2025-09-30,08:10:35.000,273,11061894,5165,0,1759219834,12968.373797879998,33190.175079780005,53332.29346800001 2025-09-30,08:10:36.000,273,11061923,5605,0,1759219835,12968.198653819993,26729.28088002,53332.40526192 2025-09-30,08:10:37.000,273,11061898,5044,0,1759219836,12967.976355589992,27191.21741805,53332.45417176 2025-09-30,08:10:38.000,273,11061880,5205,0,1759219837,12967.74058474,25345.51551363,53332.53103008 2025-09-30,08:10:39.000,273,11061921,5445,0,1759219838,12967.525022819995,31807.389542460005,53332.5729528 2025-09-30,08:10:40.000,273,11061923,5445,0,1759219839,12967.383560309994,32269.22034354,53332.60788840001 2025-09-30,08:10:41.000,273,11061922,5044,0,1759219840,12967.322933519994,33192.698668319994,53332.64981112 2025-09-30,08:10:42.000,273,11061915,5365,0,1759219841,12967.194943629998,27193.12773228,53332.71968232 2025-09-30,08:10:43.000,273,11061959,5605,0,1759219842,12967.134316839998,30424.32203994,53332.76859216 2025-09-30,08:10:44.000,273,11061947,5245,0,1759219843,12967.073690049998,28578.606037260004,53332.86641184 2025-09-30,08:10:45.000,273,11061865,5405,0,1759219844,12967.019799569993,28579.050132450007,53332.964231519996 2025-09-30,08:10:46.000,273,11061923,5445,0,1759219845,12966.986118020002,29964.232373969993,53333.05506408 2025-09-30,08:10:47.000,273,11061858,5285,0,1759219846,12967.006326950002,30426.338091120007,53333.15987088001 2025-09-30,08:10:48.000,273,11061931,5485,0,1759219847,12967.053481119998,30426.88087413,53333.20878072001 2025-09-30,08:10:49.000,273,11061772,4925,0,1759219848,12967.107371599988,28119.721772520003,53333.30660040001 2025-09-30,08:10:50.000,273,11061916,4925,0,1759219849,12967.282515659994,22581.431805419998,53333.4812784 2025-09-30,08:10:51.000,273,11061886,5085,0,1759219850,12967.504813889995,32274.634075380003,53333.523201120006 2025-09-30,08:10:52.000,273,11061915,5485,0,1759219851,12967.69343056999,29044.194024630007,53333.70486624 2025-09-30,08:10:53.000,273,11061930,5044,0,1759219852,12967.814684149991,23044.29177948,53333.84460864 2025-09-30,08:10:54.000,273,11061925,5405,0,1759219853,12967.969619279997,23044.665383369997,53333.94941544001 2025-09-30,08:10:55.000,273,11061973,5605,0,1759219854,12968.158235959992,32276.621930039997,53334.09614496001 2025-09-30,08:10:56.000,273,11061879,5365,0,1759219855,12968.340116329993,31815.587680650002,53334.242874480005 2025-09-30,08:10:57.000,273,11061941,5405,0,1759219856,12968.602832419994,29046.52728666,53334.44550096 2025-09-30,08:10:58.000,273,11061958,4965,0,1759219857,12968.85207588999,32739.48895323,53334.564282 2025-09-30,08:10:59.000,273,11061944,4845,0,1759219858,12969.175418769992,26739.332939400003,53334.73197288 2025-09-30,08:11:00.000,273,11061867,5645,0,1759219859,12969.512234269998,32278.68732513,53334.913638000005 2025-09-30,08:11:01.000,273,11061956,4965,0,1759219860,12969.88946762999,29048.021702219994,53335.10229024001 2025-09-30,08:11:02.000,273,11061913,5325,0,1759219861,12970.15218371999,31356.322762890006,53335.32587808 2025-09-30,08:11:03.000,273,11061895,5445,0,1759219862,12970.414899809992,30433.648038929998,53335.465620480005 2025-09-30,08:11:04.000,273,11061858,4765,0,1759219863,12970.650670659998,31357.316690220003,53335.703182560006 2025-09-30,08:11:05.000,273,11061872,4965,0,1759219864,12970.96727722999,33204.18875022,53335.849912080004 2025-09-30,08:11:06.000,273,11061853,5485,0,1759219865,12971.33103796999,32743.055813009996,53336.11542264 2025-09-30,08:11:07.000,273,11061881,5605,0,1759219866,12971.701535020002,25819.435572660004,53336.27612640001 2025-09-30,08:11:08.000,273,11061933,5525,0,1759219867,12972.092240999998,25819.80917655,53336.541636960006 2025-09-30,08:11:09.000,273,11061907,5525,0,1759219868,12972.40884756999,25820.048846970007,53336.66041800001 2025-09-30,08:11:10.000,273,11061932,5044,0,1759219869,12972.685036279996,31821.255181169996,53336.856057360004 2025-09-30,08:11:11.000,273,11061985,5765,0,1759219870,12972.988170229997,33206.36693139,53337.01676112001 2025-09-30,08:11:12.000,273,11061934,4765,0,1759219871,12973.284567869989,31821.903701129995,53337.16349064001 2025-09-30,08:11:13.000,273,11061955,5605,0,1759219872,12973.682010159995,27206.168622779995,53337.33816864 2025-09-30,08:11:14.000,273,11061944,5165,0,1759219873,12974.106397689997,30437.743583460004,53337.44996256001 2025-09-30,08:11:15.000,273,11061873,5445,0,1759219874,12974.470158429998,28591.527092549994,53337.55476936 2025-09-30,08:11:16.000,273,11061926,5085,0,1759219875,12974.79350131,28591.92184383,53337.694511760004 2025-09-30,08:11:17.000,273,11061976,5125,0,1759219876,12975.062953709996,27669.070891619995,53337.77137008 2025-09-30,08:11:18.000,273,11061927,5605,0,1759219877,12975.332406109992,29977.59047532,53337.84124128 2025-09-30,08:11:19.000,273,11061942,4925,0,1759219878,12975.581649579988,33670.86230361,53337.94604808 2025-09-30,08:11:20.000,273,11061920,4885,0,1759219879,12975.810684119999,27208.50188481,53337.99495792 2025-09-30,08:11:21.000,273,11061919,5525,0,1759219880,12975.99256449,28132.001356980007,53338.08579048 2025-09-30,08:11:22.000,273,11061897,5285,0,1759219881,12976.160972239995,33671.77164137999,53338.07181624001 2025-09-30,08:11:23.000,273,11061919,5605,0,1759219882,12976.356325230001,33672.074753969995,53338.09277760001 2025-09-30,08:11:24.000,273,11061973,5405,0,1759219883,12976.457369880001,29979.275217389993,53338.07181624001 2025-09-30,08:11:25.000,273,11061973,5565,0,1759219884,12976.517996670002,28594.607562360005,53338.1626488 2025-09-30,08:11:26.000,273,11061781,5445,0,1759219885,12976.423688329996,28594.783790610003,53338.099764720006 2025-09-30,08:11:27.000,273,11061783,5525,0,1759219886,12976.403479399996,24901.963106640003,53338.06482912 2025-09-30,08:11:28.000,273,11061941,5285,0,1759219887,12976.517996670002,29518.501785810004,53338.050854880006 2025-09-30,08:11:29.000,273,11061957,5285,0,1759219888,12976.659459180002,23979.203793120003,53337.9879708 2025-09-30,08:11:30.000,273,11061913,5485,0,1759219889,12976.800921689988,25826.02650921,53337.932073840006 2025-09-30,08:11:31.000,273,11061942,4845,0,1759219890,12976.935647889994,32289.324462300006,53337.90412536001 2025-09-30,08:11:32.000,273,11061950,5125,0,1759219891,12977.15120981,29519.749481820007,53337.84124128 2025-09-30,08:11:33.000,273,11061980,4845,0,1759219892,12977.46781637999,28135.27920243,53337.70848600001 2025-09-30,08:11:34.000,273,11061938,5085,0,1759219893,12977.703587229997,30443.890424819998,53337.62464056 2025-09-30,08:11:35.000,273,11061929,5525,0,1759219894,12977.878731290002,29520.813900449997,53337.62464056 2025-09-30,08:11:36.000,273,11061943,5445,0,1759219895,12978.094293209993,28597.807867380005,53337.526820880004 2025-09-30,08:11:37.000,273,11061914,4885,0,1759219896,12978.276173579994,32291.199530879996,53337.44996256001 2025-09-30,08:11:38.000,273,11061935,5405,0,1759219897,12978.42437239999,28598.244913439994,53337.3940656 2025-09-30,08:11:39.000,273,11061953,5365,0,1759219898,12978.59278015,29060.10391104,53337.30323304001 2025-09-30,08:11:40.000,273,11061801,5205,0,1759219899,12978.71403373,36446.73215718,53337.2193876 2025-09-30,08:11:41.000,273,11061940,4885,0,1759219900,12978.761187899996,23520.79886922,53337.142529280005 2025-09-30,08:11:42.000,273,11061958,4845,0,1759219901,12978.794869450001,24905.981110740002,53337.072658080004 2025-09-30,08:11:43.000,273,11061916,5125,0,1759219902,12978.862232549996,30446.09680251,53336.89099296 2025-09-30,08:11:44.000,273,11061882,4845,0,1759219903,12978.943068269997,26753.184479849995,53336.86304448 2025-09-30,08:11:45.000,273,11061928,4925,0,1759219904,12979.017167680002,28138.373770499995,53336.639456640005 2025-09-30,08:11:46.000,273,11061886,5085,0,1759219905,12979.071058159992,27215.367737430002,53336.569585440004 2025-09-30,08:11:47.000,273,11061913,5365,0,1759219906,12979.239465909988,33678.72208356,53336.45779152 2025-09-30,08:11:48.000,273,11061939,5525,0,1759219907,12979.414609969994,26754.058571970003,53336.304074880005 2025-09-30,08:11:49.000,273,11061974,4765,0,1759219908,12979.60996296,25369.39796607,53336.1713196 2025-09-30,08:11:50.000,273,11061945,5565,0,1759219909,12979.798579639995,26292.897438240005,53336.05253856 2025-09-30,08:11:51.000,273,11061943,5445,0,1759219910,12980.000668939996,30909.675787829998,53335.94773176 2025-09-30,08:11:52.000,273,11061903,5325,0,1759219911,12980.155604070002,26292.989076929996,53335.801002240005 2025-09-30,08:11:53.000,273,11061893,5365,0,1759219912,12980.371165989993,30909.534805229996,53335.6472856 2025-09-30,08:11:54.000,273,11061956,4805,0,1759219913,12980.559782669989,23984.399001929996,53335.59138864 2025-09-30,08:11:55.000,273,11061946,4965,0,1759219914,12980.714717799994,29524.14813894,53335.42369776 2025-09-30,08:11:56.000,273,11061747,5525,0,1759219915,12980.98417019999,32755.49047833,53335.25600688 2025-09-30,08:11:57.000,273,11061961,5605,0,1759219916,12981.246886289991,30908.6818605,53335.15120008001 2025-09-30,08:11:58.000,273,11061915,5525,0,1759219917,12981.523074999997,29523.51371724,53335.02543192001 2025-09-30,08:11:59.000,273,11061928,5165,0,1759219918,12981.779054779989,29523.35158725,53334.81581832001 2025-09-30,08:12:00.000,273,11061901,5445,0,1759219919,12981.98114407999,29061.54193356,53334.745947120005 2025-09-30,08:12:01.000,273,11061920,4965,0,1759219920,12982.14955183,34139.58715383,53334.53633352 2025-09-30,08:12:02.000,273,11061928,4965,0,1759219921,12982.338168509996,29061.274066619997,53334.3197328 2025-09-30,08:12:03.000,273,11061965,5245,0,1759219922,12982.405531609991,29061.048494460003,53334.10313208 2025-09-30,08:12:04.000,273,11061937,5325,0,1759219923,12982.546994119992,23982.650817689995,53334.075183600005 2025-09-30,08:12:05.000,273,11061936,5125,0,1759219924,12982.688456629992,35062.0292565,53333.86557 2025-09-30,08:12:06.000,273,11061945,5565,0,1759219925,12982.850128069993,29522.005203420005,53333.60005944 2025-09-30,08:12:07.000,273,11061951,5525,0,1759219926,12982.951172719993,29521.89241734,53333.42538144001 2025-09-30,08:12:08.000,273,11061943,5405,0,1759219927,12983.18694357,27213.577258410005,53333.25769056001 2025-09-30,08:12:09.000,273,11061884,4925,0,1759219928,12983.314933459995,33676.572098909994,53333.08999968001 2025-09-30,08:12:10.000,273,11061970,5165,0,1759219929,12983.46986859,27213.415128420005,53332.88038608 2025-09-30,08:12:11.000,273,11061886,4925,0,1759219930,12983.658485269996,28136.597389739996,53332.684746720006 2025-09-30,08:12:12.000,273,11061897,5285,0,1759219931,12983.867310879992,29521.476518669995,53332.5030816 2025-09-30,08:12:13.000,273,11061900,4885,0,1759219932,12984.002037079998,26289.943852769997,53332.28648088 2025-09-30,08:12:14.000,273,11061963,5405,0,1759219933,12984.150235899993,29521.518813450006,53332.07686728 2025-09-30,08:12:15.000,273,11061939,5565,0,1759219934,12984.224335309998,28598.280159090005,53331.8742408 2025-09-30,08:12:16.000,273,11061934,5325,0,1759219935,12984.372534129994,32291.418053910005,53331.68558856 2025-09-30,08:12:17.000,273,11061902,5005,0,1759219936,12984.43989722999,32753.030331960006,53331.48296208001 2025-09-30,08:12:18.000,273,11061926,4925,0,1759219937,12984.4870514,29059.843093229996,53331.28732272001 2025-09-30,08:12:19.000,273,11061913,5405,0,1759219938,12984.50726033,26751.605474730008,53331.04277352 2025-09-30,08:12:20.000,273,11061952,4845,0,1759219939,12984.554414499995,29983.159288020004,53330.81219856001 2025-09-30,08:12:21.000,273,11061914,5005,0,1759219940,12984.60830498,29059.899486270006,53330.61655920001 2025-09-30,08:12:22.000,273,11061933,5605,0,1759219941,12984.70934963,30444.729271289994,53330.37201 2025-09-30,08:12:23.000,273,11061903,5485,0,1759219942,12984.857548449996,27674.858227350007,53330.169383520006 2025-09-30,08:12:24.000,273,11061926,5044,0,1759219943,12985.046165129992,32291.107892190004,53329.86195024 2025-09-30,08:12:25.000,273,11061907,5405,0,1759219944,12985.214572880002,25827.880430400008,53329.73618208001 2025-09-30,08:12:26.000,273,11061945,5565,0,1759219945,12985.423398489998,28135.779690659998,53329.449710160006 2025-09-30,08:12:27.000,273,11061915,5525,0,1759219946,12985.517706829989,35060.22467922,53329.19118672 2025-09-30,08:12:28.000,273,11061939,5445,0,1759219947,12985.672641959995,28596.983119170007,53329.0095216 2025-09-30,08:12:29.000,273,11061914,4845,0,1759219948,12985.854522329995,29058.51080766,53328.73003680001 2025-09-30,08:12:30.000,273,11061937,5085,0,1759219949,12986.016193769996,29058.454414620006,53328.47850048 2025-09-30,08:12:31.000,273,11061921,5285,0,1759219950,12986.144183659992,29981.707167240005,53328.1710672 2025-09-30,08:12:32.000,273,11061930,4965,0,1759219951,12986.285646169992,30904.952870730005,53327.989402080006 2025-09-30,08:12:33.000,273,11061920,5044,0,1759219952,12986.474262850003,30904.966968990004,53327.68895592 2025-09-30,08:12:34.000,273,11061909,5205,0,1759219953,12986.602252739998,30443.312396160007,53327.4723552 2025-09-30,08:12:35.000,273,11061944,4805,0,1759219954,12986.676352149989,27673.32151701,53327.18588328 2025-09-30,08:12:36.000,273,11062007,5405,0,1759219955,12986.763924179999,22595.18465805,53326.87146288 2025-09-30,08:12:37.000,273,11061930,5085,0,1759219956,12986.730242629994,28134.79986159,53326.6339008 2025-09-30,08:12:38.000,273,11061963,5445,0,1759219957,12986.689824769994,30904.565168579997,53326.37537736 2025-09-30,08:12:39.000,273,11061923,5325,0,1759219958,12986.662879529998,29519.51686053,53326.10287968 2025-09-30,08:12:40.000,273,11061922,4885,0,1759219959,12986.662879529998,29980.924713810004,53325.7954464 2025-09-30,08:12:41.000,273,11061932,4965,0,1759219960,12986.642670599998,31365.599417970006,53325.474038880006 2025-09-30,08:12:42.000,273,11061882,5044,0,1759219961,12986.656143219989,30903.655830810007,53325.2015412 2025-09-30,08:12:43.000,273,11061914,4845,0,1759219962,12986.656143219989,27672.031526220002,53324.94301776001 2025-09-30,08:12:44.000,273,11061935,5445,0,1759219963,12986.622461669998,28133.326593420003,53324.62859736001 2025-09-30,08:12:45.000,273,11061942,4605,0,1759219964,12986.582043809998,25824.870451890005,53324.39103528001 2025-09-30,08:12:46.000,273,11061940,5085,0,1759219965,12986.507944399993,30440.81700414,53324.02770504 2025-09-30,08:12:47.000,273,11061935,5645,0,1759219966,12986.420372369997,29517.345728490007,53323.74123312001 2025-09-30,08:12:48.000,273,11061947,5485,0,1759219967,12986.339536649997,25823.939966730002,53323.45476120001 2025-09-30,08:12:49.000,273,11061921,5365,0,1759219968,12986.231755690002,33671.123121419994,53323.23117336 2025-09-30,08:12:50.000,273,11061943,5405,0,1759219969,12986.056611629996,28131.197756160007,53322.88181736001 2025-09-30,08:12:51.000,273,11061941,5125,0,1759219970,12985.90841281,29515.49885643,53322.56040984 2025-09-30,08:12:52.000,273,11061923,5525,0,1759219971,12985.74000505999,29976.533105819995,53322.32284776 2025-09-30,08:12:53.000,273,11061881,5325,0,1759219972,12985.564860999999,28129.67514408,53322.02240160001 2025-09-30,08:12:54.000,273,11061914,4965,0,1759219973,12985.53791575999,30437.362930439995,53321.77086528 2025-09-30,08:12:55.000,273,11061916,4965,0,1759219974,12985.571597309994,33668.275272900006,53321.498367600005 2025-09-30,08:12:56.000,273,11061944,4965,0,1759219975,12985.591806239994,25820.59867911,53321.211895680004 2025-09-30,08:12:57.000,273,11061967,5605,0,1759219976,12985.652433029994,31359.699296160004,53320.96734648001 2025-09-30,08:12:58.000,273,11061936,5044,0,1759219977,12985.612015169994,30436.277364420006,53320.708823040004 2025-09-30,08:12:59.000,273,11061894,4885,0,1759219978,12985.63896040999,30436.01654661,53320.50619656001 2025-09-30,08:13:00.000,273,11061977,5405,0,1759219979,12985.68611458,28589.341862250003,53320.21972464001 2025-09-30,08:13:01.000,273,11061966,4885,0,1759219980,12985.67937826999,22588.29060891,53319.91927848 2025-09-30,08:13:02.000,273,11061878,4925,0,1759219981,12985.66590565,26280.808180289998,53319.6817164 2025-09-30,08:13:03.000,273,11061939,5405,0,1759219982,12985.605278859999,28127.038769460007,53319.42319296 2025-09-30,08:13:04.000,273,11061905,5565,0,1759219983,12985.510970519994,29511.607736670005,53319.16466952001 2025-09-30,08:13:05.000,273,11061990,4925,0,1759219984,12985.356035389988,24895.562496600003,53318.885184720006 2025-09-30,08:13:06.000,273,11062003,5365,0,1759219985,12985.241518119998,26741.800134899997,53318.549802960006 2025-09-30,08:13:07.000,273,11061957,5485,0,1759219986,12985.127000849992,31819.260277380003,53318.312240880005 2025-09-30,08:13:08.000,273,11061910,4925,0,1759219987,12984.951856790001,29511.318722340002,53317.94891064001 2025-09-30,08:13:09.000,273,11061892,4845,0,1759219988,12984.756503799996,29511.297574950004,53317.7253228 2025-09-30,08:13:10.000,273,11061933,5285,0,1759219989,12984.554414499995,35512.059813960004,53317.39692816001 2025-09-30,08:13:11.000,273,11061978,5165,0,1759219990,12984.33885257999,24895.470857909997,53317.11744336 2025-09-30,08:13:12.000,273,11061978,4725,0,1759219991,12984.123290659998,29049.692346030002,53316.79603584001 2025-09-30,08:13:13.000,273,11061946,5005,0,1759219992,12983.894256120002,25356.836416410006,53316.59340936 2025-09-30,08:13:14.000,273,11061921,5245,0,1759219993,12983.671957890001,31357.394230649996,53316.23007912 2025-09-30,08:13:15.000,273,11061952,4925,0,1759219994,12983.496813829996,24433.449730320004,53315.93662008001 2025-09-30,08:13:16.000,273,11061927,5485,0,1759219995,12983.26777929,31357.323739350002,53315.5942512 2025-09-30,08:13:17.000,273,11061928,4925,0,1759219996,12983.106107849999,30434.176723679993,53315.37765048 2025-09-30,08:13:18.000,273,11061852,4965,0,1759219997,12983.005063199998,27664.6722345,53315.1051528 2025-09-30,08:13:19.000,273,11061954,4925,0,1759219998,12982.917491169988,26279.884744259994,53314.76977104 2025-09-30,08:13:20.000,273,11061942,5044,0,1759219999,12982.782764969998,27203.08815297,53314.49028624 2025-09-30,08:13:21.000,273,11061985,5485,0,1759220000,12982.654775080002,23971.936140089994,53314.23176280001 2025-09-30,08:13:22.000,273,11061944,5005,0,1759220001,12982.627829839992,29972.599691280004,53313.96625224001 2025-09-30,08:13:23.000,273,11062024,4925,0,1759220002,12982.567203049992,27203.165693400006,53313.665806080004 2025-09-30,08:13:24.000,273,11061937,5325,0,1759220003,12982.466158399991,32742.322703490005,53313.36535992 2025-09-30,08:13:25.000,273,11061940,4765,0,1759220004,12982.344904819991,29049.593658209997,53313.078888 2025-09-30,08:13:26.000,273,11061990,5125,0,1759220005,12982.20344230999,29972.853459959995,53312.87626152 2025-09-30,08:13:27.000,273,11061987,5645,0,1759220006,12982.1293429,29511.34691886,53312.66664792 2025-09-30,08:13:28.000,273,11061893,5325,0,1759220007,12982.014825629994,27203.475855120007,53312.345240400005 2025-09-30,08:13:29.000,273,11061993,5285,0,1759220008,12981.94072621999,23972.436628320007,53312.23344648 2025-09-30,08:13:30.000,273,11061874,4965,0,1759220009,12981.792527399994,32281.112225849996,53311.96793592 2025-09-30,08:13:31.000,273,11061980,4965,0,1759220010,12981.684746439998,29049.917918189996,53311.78627080001 2025-09-30,08:13:32.000,273,11061975,5485,0,1759220011,12981.644328579998,30896.296539090006,53311.49979888001 2025-09-30,08:13:33.000,273,11061941,5285,0,1759220012,12981.523074999997,32742.731553029997,53311.31114664001 2025-09-30,08:13:34.000,273,11061940,5085,0,1759220013,12981.448975589992,31819.46470215,53311.15044288 2025-09-30,08:13:35.000,273,11061971,5285,0,1759220014,12981.300776769996,35512.2571896,53311.0176876 2025-09-30,08:13:36.000,273,11061952,5285,0,1759220015,12981.179523189996,28126.841393819996,53310.766151280004 2025-09-30,08:13:37.000,273,11061881,5445,0,1759220016,12981.118896399996,30435.001471890006,53310.62640888 2025-09-30,08:13:38.000,273,11061922,4845,0,1759220017,12981.09195116,28588.792030109995,53310.46570512 2025-09-30,08:13:39.000,273,11061967,5245,0,1759220018,12981.06500591999,25819.365081359996,53310.30500136001 2025-09-30,08:13:40.000,273,11061974,4845,0,1759220019,12981.09195116,27665.926979640004,53310.13032336 2025-09-30,08:13:41.000,273,11061860,4845,0,1759220020,12981.13236902,28127.644994639995,53309.934684 2025-09-30,08:13:42.000,273,11061894,5285,0,1759220021,12981.199732119996,29050.897747259995,53309.82289008001 2025-09-30,08:13:43.000,273,11061813,5405,0,1759220022,12981.294040460001,29512.580516610004,53309.70410904001 2025-09-30,08:13:44.000,273,11061799,5325,0,1759220023,12981.347930939992,24896.626915229994,53309.592315120004 2025-09-30,08:13:45.000,273,11061925,5205,0,1759220024,12981.442239279997,28127.77187898,53309.47353408 2025-09-30,08:13:46.000,273,11061933,5445,0,1759220025,12981.462448209997,30897.572431620007,53309.29186896 2025-09-30,08:13:47.000,273,11061983,5445,0,1759220026,12981.462448209997,26281.710468930003,53309.18706216 2025-09-30,08:13:48.000,273,11061909,5645,0,1759220027,12981.347930939992,24897.113305200008,53309.07526824 2025-09-30,08:13:49.000,273,11061916,5085,0,1759220028,12981.287304149992,26743.83733347,53308.921551600004 2025-09-30,08:13:50.000,273,11061894,4925,0,1759220029,12981.226677359991,29513.637886109995,53308.823731920005 2025-09-30,08:13:51.000,273,11061949,5525,0,1759220030,12981.206468429991,30898.573408080003,53308.69097664 2025-09-30,08:13:52.000,273,11061944,4925,0,1759220031,12981.300776769996,31360.136342219994,53308.60014408001 2025-09-30,08:13:53.000,273,11061979,5325,0,1759220032,12981.320985699997,32283.30450528,53308.488350160005 2025-09-30,08:13:54.000,273,11061898,4845,0,1759220033,12981.219941049996,31360.284373949995,53308.34162064001 2025-09-30,08:13:55.000,273,11061935,5445,0,1759220034,12981.139105329996,28129.18875411,53308.30668504 2025-09-30,08:13:56.000,273,11061947,5485,0,1759220035,12981.246886289991,27206.203868430006,53308.16694264 2025-09-30,08:13:57.000,273,11061964,4965,0,1759220036,12981.267095219991,29514.462634320007,53308.05514872001 2025-09-30,08:13:58.000,273,11061946,4765,0,1759220037,12981.320985699997,31822.80598977,53308.02720024001 2025-09-30,08:13:59.000,273,11061937,5405,0,1759220038,12981.374876180002,30899.842251480004,53307.9433548 2025-09-30,08:14:00.000,273,11061888,4965,0,1759220039,12981.469184519992,29053.752644909997,53307.82457376 2025-09-30,08:14:01.000,273,11061950,4965,0,1759220040,12981.523074999997,31362.201737309995,53307.72675408 2025-09-30,08:14:02.000,273,11061825,5405,0,1759220041,12981.576965480002,29516.041639439994,53307.6289344 2025-09-30,08:14:03.000,273,11061956,4925,0,1759220042,12981.597174410002,32286.145304670004,53307.53810184 2025-09-30,08:14:04.000,273,11061940,5165,0,1759220043,12981.563492859997,26746.88960676,53307.53810184 2025-09-30,08:14:05.000,273,11061917,5325,0,1759220044,12981.509602379992,29516.746552440003,53307.40534656001 2025-09-30,08:14:07.000,273,11061948,5125,0,1759220046,12981.354667250002,29517.077861550002,53307.27259128 2025-09-30,08:14:08.000,273,11061927,5285,0,1759220047,12981.219941049996,29055.684106529996,53307.18175872 2025-09-30,08:14:09.000,273,11061922,4845,0,1759220048,12981.166050569991,30440.82405327,53307.146823120005 2025-09-30,08:14:10.000,273,11061966,5005,0,1759220049,12981.10542377999,29979.479642160004,53307.097913280006 2025-09-30,08:14:11.000,273,11061919,5325,0,1759220050,12981.09195116,31826.393996939994,53307.00009360001 2025-09-30,08:14:12.000,273,11061910,5085,0,1759220051,12981.11216009,28133.82708165,53306.909261040004 2025-09-30,08:14:13.000,273,11061759,5325,0,1759220052,12981.139105329996,30442.311419699996,53306.84637696 2025-09-30,08:14:14.000,273,11061778,4765,0,1759220053,12981.219941049996,32289.105939269997,53306.75554440001 2025-09-30,08:14:15.000,273,11061991,5485,0,1759220054,12981.273831530001,30442.692072720005,53306.67169896 2025-09-30,08:14:16.000,273,11061922,5005,0,1759220055,12981.381612489997,28134.63068247,53306.55291792 2025-09-30,08:14:17.000,273,11061915,5485,0,1759220056,12981.408557729992,31827.874314240005,53306.49702096001 2025-09-30,08:14:18.000,273,11061930,5205,0,1759220057,12981.509602379992,32289.507739680004,53306.32933008001 2025-09-30,08:14:19.000,273,11061980,5165,0,1759220058,12981.657801199988,27211.56825636,53306.266446 2025-09-30,08:14:20.000,273,11061986,4965,0,1759220059,12981.785791089998,28134.912647670004,53306.22452328 2025-09-30,08:14:21.000,273,11061937,5285,0,1759220060,12981.873363119994,30904.938772470006,53306.070806640004 2025-09-30,08:14:22.000,273,11061912,4965,0,1759220061,12981.927253599999,24442.113111090002,53305.93106424 2025-09-30,08:14:23.000,273,11061925,5485,0,1759220062,12981.98114407999,28135.462479809998,53305.854205920004 2025-09-30,08:14:24.000,273,11061953,5485,0,1759220063,12982.075452419995,29982.369785460003,53305.72843776001 2025-09-30,08:14:25.000,273,11061942,5085,0,1759220064,12982.115870279995,31829.157255900005,53305.588695360006 2025-09-30,08:14:26.000,273,11061938,4885,0,1759220065,12982.176497069995,27212.85119802,53305.51183704001 2025-09-30,08:14:27.000,273,11061934,5085,0,1759220066,12982.27080541,27674.541016500007,53305.33715904 2025-09-30,08:14:28.000,273,11061919,5485,0,1759220067,12982.37185006,27213.013328009998,53305.26728784 2025-09-30,08:14:29.000,273,11061950,4885,0,1759220068,12982.513312570001,30906.355647599994,53305.218378 2025-09-30,08:14:30.000,273,11061964,5005,0,1759220069,12982.607620909992,29983.265024969995,53305.064661360004 2025-09-30,08:14:31.000,273,11061925,5285,0,1759220070,12982.776028660002,33676.565049779994,53304.99479016 2025-09-30,08:14:32.000,273,11061923,5445,0,1759220071,12982.991590579993,31830.02429889,53304.94588032 2025-09-30,08:14:33.000,273,11061946,4965,0,1759220072,12983.153262019994,33214.95277172999,53304.84107352001 2025-09-30,08:14:34.000,273,11061952,4725,0,1759220073,12983.4092418,30906.637612799997,53304.74325384001 2025-09-30,08:14:35.000,273,11061946,4965,0,1759220074,12983.698903129996,30906.722202360004,53304.59652432 2025-09-30,08:14:36.000,273,11061971,5285,0,1759220075,12984.055927560003,30906.905479740002,53304.61049856 2025-09-30,08:14:37.000,273,11061922,4965,0,1759220076,12984.433160919994,30445.518773849995,53304.52665312001 2025-09-30,08:14:38.000,273,11061912,5005,0,1759220077,12984.716085939996,30907.335476670007,53304.49171752 2025-09-30,08:14:39.000,273,11061927,5605,0,1759220078,12984.992274650001,29984.258952300006,53304.365949360006 2025-09-30,08:14:40.000,273,11061919,5205,0,1759220079,12985.254990740003,25367.903550510004,53304.42184632 2025-09-30,08:14:41.000,273,11061915,5445,0,1759220080,12985.510970519994,29523.140113350004,53304.37293648 2025-09-30,08:14:42.000,273,11061932,4965,0,1759220081,12985.7669503,29523.33748899,53304.28909104001 2025-09-30,08:14:43.000,273,11061950,5285,0,1759220082,12986.022930079991,29061.781603979995,53304.3100524 2025-09-30,08:14:44.000,273,11061941,5325,0,1759220083,12986.326064029992,29985.182388329995,53304.21921984001 2025-09-30,08:14:45.000,273,11061959,5085,0,1759220084,12986.588780119993,35063.502524669995,53304.28210392 2025-09-30,08:14:46.000,273,11062013,5325,0,1759220085,12986.790869419994,29523.66174897,53304.23319408 2025-09-30,08:14:47.000,273,11061896,4845,0,1759220086,12987.12768492,30447.111877229996,53304.26114256 2025-09-30,08:14:48.000,273,11061923,5405,0,1759220087,12987.403873629992,29523.880271999995,53304.296078160005 2025-09-30,08:14:49.000,273,11061923,5365,0,1759220088,12987.653117100002,34140.475344210005,53304.28909104001 2025-09-30,08:14:50.000,273,11061972,5044,0,1759220089,12987.868679019994,28600.56407721,53304.3100524 2025-09-30,08:14:51.000,273,11061924,4925,0,1759220090,12988.030350459994,28600.5852246,53304.344988000004 2025-09-30,08:14:52.000,273,11061952,4885,0,1759220091,12988.15834034999,35063.981865509995,53304.31703952001 2025-09-30,08:14:53.000,273,11061910,5165,0,1759220092,12988.36042964999,30447.591218069996,53304.33800088001 2025-09-30,08:14:54.000,273,11061890,4765,0,1759220093,12988.542310019991,28601.085712829998,53304.35896224001 2025-09-30,08:14:55.000,273,11061923,5365,0,1759220094,12988.683772529992,32294.583113279994,53304.35197512 2025-09-30,08:14:56.000,273,11061964,4685,0,1759220095,12988.737663009997,31371.337409789994,53304.393897840004 2025-09-30,08:14:57.000,273,11061960,5044,0,1759220096,12988.845443969993,28139.663761289994,53304.42883344 2025-09-30,08:14:58.000,273,11061778,4925,0,1759220097,12988.912807070003,33218.00504502001,53304.414859200006 2025-09-30,08:14:59.000,273,11061956,4845,0,1759220098,12989.007115409993,24446.47652256,53304.463769040005 2025-09-30,08:15:00.000,273,11061929,5525,0,1759220099,12989.074478509989,30909.80267217,53304.45678192001 2025-09-30,08:15:01.000,273,11061978,4925,0,1759220100,12989.135105299989,31371.42199935,53304.52665312001 2025-09-30,08:15:02.000,273,11061963,5485,0,1759220101,12989.202468399999,29063.247823020007,53304.52665312001 2025-09-30,08:15:03.000,273,11061963,5365,0,1759220102,12989.33719459999,29063.438149530004,53304.60351144001 2025-09-30,08:15:04.000,273,11061979,5205,0,1759220103,12989.49886603999,32757.11882736,53304.59652432 2025-09-30,08:15:05.000,273,11061909,5365,0,1759220104,12989.721164269991,31834.155089070002,53304.701331120006 2025-09-30,08:15:06.000,273,11061793,5445,0,1759220105,12989.896308329997,25370.98402032,53304.729279600004 2025-09-30,08:15:08.000,273,11061946,4925,0,1759220107,12990.280277999998,33219.92240838001,53304.80613792 2025-09-30,08:15:09.000,273,11061913,5525,0,1759220108,12990.52278516,32296.669655759993,53304.917931840006 2025-09-30,08:15:10.000,273,11061961,5445,0,1759220109,12990.79897386999,27680.243762669998,53305.036712880006 2025-09-30,08:15:11.000,273,11061943,5285,0,1759220110,12991.068426270002,30912.22052376,53305.00876440001 2025-09-30,08:15:12.000,273,11061946,4925,0,1759220111,12991.371560219988,25372.344502410007,53305.1485068 2025-09-30,08:15:13.000,273,11062005,5325,0,1759220112,12991.667957859994,28604.384705670003,53305.26030072 2025-09-30,08:15:14.000,273,11061970,4965,0,1759220113,12991.94414657,35991.30901527,53305.29523632001 2025-09-30,08:15:15.000,273,11061950,4925,0,1759220114,12992.267489450001,30913.03117371,53305.39305600001 2025-09-30,08:15:16.000,273,11061983,5365,0,1759220115,12992.570623399988,29066.476324560004,53305.53279840001 2025-09-30,08:15:17.000,273,11061934,5285,0,1759220116,12992.860284729999,29066.610258030007,53305.6026696 2025-09-30,08:15:18.000,273,11061944,5085,0,1759220117,12993.170154989995,30451.771352159994,53305.65856656001 2025-09-30,08:15:19.000,273,11061921,5285,0,1759220118,12993.432871079996,34607.050209780005,53305.72843776001 2025-09-30,08:15:20.000,273,11061917,5285,0,1759220119,12993.587806210002,28143.554881050004,53305.77036048 2025-09-30,08:15:21.000,273,11061975,5085,0,1759220120,12993.749477650003,29990.293007579996,53305.82625744001 2025-09-30,08:15:22.000,273,11061936,4885,0,1759220121,12993.877467539998,28143.576028440002,53305.86119304 2025-09-30,08:15:23.000,273,11061836,5044,0,1759220122,12993.917885399998,28605.322239960005,53305.91709000001 2025-09-30,08:15:24.000,273,11061937,5405,0,1759220123,12994.018930049999,33222.25567041,53305.96599984001 2025-09-30,08:15:25.000,273,11061933,5365,0,1759220124,12994.03240266999,25835.33840994,53305.93805136 2025-09-30,08:15:26.000,273,11061899,5405,0,1759220125,12994.15365624999,29990.546776260002,53305.97997408 2025-09-30,08:15:27.000,273,11061954,5005,0,1759220126,12994.207546729995,30452.35642995,53305.97997408 2025-09-30,08:15:28.000,273,11061900,5245,0,1759220127,12994.21428303999,26758.915422539998,53305.972986960005 2025-09-30,08:15:29.000,273,11061970,5044,0,1759220128,12994.247964589995,26297.218554930005,53305.9520256 2025-09-30,08:15:30.000,273,11061920,5125,0,1759220129,12994.288382449995,32299.122753000003,53305.97997408 2025-09-30,08:15:31.000,273,11061942,5044,0,1759220130,12994.349009239995,32299.073409089993,53305.93106424 2025-09-30,08:15:32.000,273,11061957,5365,0,1759220131,12994.36248186,27682.1540769,53305.875167280006 2025-09-30,08:15:33.000,273,11061976,4925,0,1759220132,12994.30185507,25835.352508199998,53305.8122832 2025-09-30,08:15:34.000,273,11061968,4965,0,1759220133,12994.33553661999,27682.210469939993,53305.77734760001 2025-09-30,08:15:35.000,273,11061940,4885,0,1759220134,12994.43658126999,29067.32926929,53305.74939912001 2025-09-30,08:15:36.000,273,11061967,5325,0,1759220135,12994.571307469996,31837.630310160006,53305.707476400006 2025-09-30,08:15:37.000,273,11061920,5085,0,1759220136,12994.685824740001,25835.669719049998,53305.637605200005 2025-09-30,08:15:38.000,273,11061923,5684,0,1759220137,12994.692561049997,35069.473137780005,53305.59568248 2025-09-30,08:15:39.000,273,11061945,5245,0,1759220138,12994.719506289992,30914.328213629997,53305.588695360006 2025-09-30,08:15:40.000,273,11061925,5485,0,1759220139,12994.786869390002,32299.439963850004,53305.567734000004 2025-09-30,08:15:41.000,273,11061916,4925,0,1759220140,12994.840759869992,26759.281977299994,53305.48388856 2025-09-30,08:15:42.000,273,11061955,5285,0,1759220141,12994.941804519993,26297.542814910004,53305.421004480006 2025-09-30,08:15:43.000,273,11061979,5325,0,1759220142,12995.029376549988,32761.122733199998,53305.372094640006 2025-09-30,08:15:44.000,273,11061983,5605,0,1759220143,12995.042849169993,32299.376521679995,53305.372094640006 2025-09-30,08:15:45.000,273,11061908,4765,0,1759220144,12995.056321789998,29529.25875819,53305.400043120004 2025-09-30,08:15:46.000,273,11061904,4925,0,1759220145,12995.137157509998,30914.30706624,53305.400043120004 2025-09-30,08:15:47.000,273,11061919,5325,0,1759220146,12995.123684889993,31375.982786459994,53305.33715904 2025-09-30,08:15:48.000,273,11061959,5605,0,1759220147,12995.184311679994,30914.187231029995,53305.32318480001 2025-09-30,08:15:49.000,273,11061920,4925,0,1759220148,12995.285356329994,29067.49139928,53305.351133280004 2025-09-30,08:15:50.000,273,11061888,4765,0,1759220149,12995.35945574,34146.058255170006,53305.302223440005 2025-09-30,08:15:51.000,273,11062089,5525,0,1759220150,12995.3998736,33222.826649940005,53305.29523632001 2025-09-30,08:15:52.000,273,11062106,4765,0,1759220151,12995.53459979999,32299.672585139997,53305.26728784 2025-09-30,08:15:53.000,273,11062100,5085,0,1759220152,12995.649117069996,26759.465254680006,53305.30921056 2025-09-30,08:15:54.000,273,11062068,4845,0,1759220153,12995.750161719996,28606.33026555,53305.29523632001 2025-09-30,08:15:55.000,273,11062102,4925,0,1759220154,12995.905096850001,25836.318239009997,53305.2882492 2025-09-30,08:15:56.000,273,11062053,5405,0,1759220155,12996.080240909992,30915.08247054,53305.232352240004 2025-09-30,08:15:57.000,273,11062104,4925,0,1759220156,12996.228439729988,31838.588991840006,53305.23933936 2025-09-30,08:15:58.000,273,11062066,5205,0,1759220157,12996.316011759998,31838.722925309994,53305.22536512001 2025-09-30,08:15:59.000,273,11062037,5085,0,1759220158,12996.47094688999,33223.884019439996,53305.23933936 2025-09-30,08:16:00.000,273,11061912,5165,0,1759220159,12996.63935464,35070.94640595,53305.16946816 2025-09-30,08:16:01.000,273,11061937,5405,0,1759220160,12996.72019036,31377.568840709995,53305.16248104 2025-09-30,08:16:02.000,273,11062078,4965,0,1759220161,12996.83470762999,30454.182154619994,53305.19042952 2025-09-30,08:16:03.000,273,11062065,5325,0,1759220162,12996.955961209991,29068.964667449996,53305.204403760006 2025-09-30,08:16:04.000,273,11062092,5005,0,1759220163,12997.036796929991,24913.636465920004,53305.16248104 2025-09-30,08:16:05.000,273,11062124,5125,0,1759220164,12997.097423719992,28145.549784839997,53305.26030072 2025-09-30,08:16:06.000,273,11062072,4925,0,1759220165,12997.178259439992,24452.172219600005,53305.218378 2025-09-30,08:16:07.000,273,11062063,5325,0,1759220166,12997.198468369992,30454.393628520003,53305.19741664001 2025-09-30,08:16:08.000,273,11061901,5405,0,1759220167,12997.191732059997,28607.733042420004,53305.16248104 2025-09-30,08:16:09.000,273,11062051,5165,0,1759220168,12997.198468369992,33224.84270112,53305.22536512001 2025-09-30,08:16:10.000,273,11062082,4885,0,1759220169,12997.292776709997,28146.296992620002,53305.24632648001 2025-09-30,08:16:11.000,273,11062097,5525,0,1759220170,12997.407293980003,29993.12675784,53305.19741664001 2025-09-30,08:16:12.000,273,11062058,4845,0,1759220171,12997.528547559989,28146.17010828,53305.16248104 2025-09-30,08:16:13.000,273,11062089,5285,0,1759220172,12997.582438039994,27222.698832630005,53305.15549392001 2025-09-30,08:16:14.000,273,11062101,5365,0,1759220173,12997.676746379999,30454.5769059,53305.183442400004 2025-09-30,08:16:15.000,273,11062079,5405,0,1759220174,12997.784527339994,31839.723901770005,53305.16248104 2025-09-30,08:16:16.000,273,11062051,5525,0,1759220175,12997.87209936999,28607.817631979997,53305.19741664001 2025-09-30,08:16:17.000,273,11062102,4925,0,1759220176,12997.93946247,28607.733042420004,53305.16248104 2025-09-30,08:16:18.000,273,11062095,5565,0,1759220177,12998.05397973999,29069.331222210007,53305.15549392001 2025-09-30,08:16:19.000,273,11062128,4765,0,1759220178,12998.168497009996,31377.68162679,53305.204403760006 2025-09-30,08:16:20.000,273,11062073,5445,0,1759220179,12998.215651179991,31377.716872439996,53305.23933936 2025-09-30,08:16:21.000,273,11062088,5044,0,1759220180,12998.222387490001,30915.90016962,53305.218378 2025-09-30,08:16:22.000,273,11062089,5125,0,1759220181,12998.215651179991,29992.400697449993,53305.24632648001 2025-09-30,08:16:23.000,273,11062089,5285,0,1759220182,12998.175233319991,29069.006962230007,53305.253313600006 2025-09-30,08:16:24.000,273,11062035,5325,0,1759220183,12998.148288079996,38302.852675739996,53305.26728784 2025-09-30,08:16:25.000,273,11062043,5285,0,1759220184,12998.168497009996,29530.53465072,53305.27427496001 2025-09-30,08:16:26.000,273,11062105,5565,0,1759220185,12998.256069039991,29530.39366812,53305.2882492 2025-09-30,08:16:27.000,273,11062104,4605,0,1759220186,12998.283014280001,27683.465215079996,53305.31619768 2025-09-30,08:16:28.000,273,11062064,5285,0,1759220187,12998.336904759992,34147.023985980006,53305.47690144 2025-09-30,08:16:29.000,273,11062088,5205,0,1759220188,12998.343641070001,27221.47933314,53305.48388856 2025-09-30,08:16:30.000,273,11062092,5044,0,1759220189,12998.316695829992,34146.57989079,53305.6026696 2025-09-30,08:16:31.000,273,11062124,5005,0,1759220190,12998.175233319991,33684.82663014,53305.567734000004 2025-09-30,08:16:32.000,273,11062102,5125,0,1759220191,12998.067452359996,27221.1409749,53305.637605200005 2025-09-30,08:16:33.000,273,11062120,5125,0,1759220192,12997.885571989995,25836.13496163,53305.756386240006 2025-09-30,08:16:34.000,273,11062078,4925,0,1759220193,12997.7575821,27221.281957500003,53305.8122832 2025-09-30,08:16:35.000,273,11062022,5044,0,1759220194,12997.663273759994,33223.34828556,53305.89612864001 2025-09-30,08:16:36.000,273,11062097,5485,0,1759220195,12997.616119589999,26759.68377771,53305.89612864001 2025-09-30,08:16:37.000,273,11062082,4965,0,1759220196,12997.515074939998,33685.045153169995,53305.9869612 2025-09-30,08:16:38.000,273,11062065,5485,0,1759220197,12997.447711839988,29529.864983370004,53305.96599984001 2025-09-30,08:16:39.000,273,11062114,5005,0,1759220198,12997.326458260002,30453.089539470006,53306.04984528 2025-09-30,08:16:40.000,273,11062083,5525,0,1759220199,12997.077214789992,27221.021139689998,53306.021896800004 2025-09-30,08:16:41.000,273,11062072,5125,0,1759220200,12996.77408083999,25374.078588389995,53306.08478088001 2025-09-30,08:16:42.000,273,11062126,5005,0,1759220201,12996.437265339999,26297.25380058,53306.18260056001 2025-09-30,08:16:43.000,273,11062045,5245,0,1759220202,12996.113922459997,31837.425885389996,53306.18260056001 2025-09-30,08:16:44.000,273,11061959,5485,0,1759220203,12995.824261130001,32760.7702767,53306.140677840005 2025-09-30,08:16:45.000,273,11062084,4845,0,1759220204,12995.628908139995,28143.984877979994,53306.17561344 2025-09-30,08:16:46.000,273,11062093,5365,0,1759220205,12995.548072419995,27682.245715590005,53306.1965748 2025-09-30,08:16:47.000,273,11062089,5405,0,1759220206,12995.507654559995,33684.22040496,53306.210549040006 2025-09-30,08:16:48.000,273,11062097,5485,0,1759220207,12995.41334621999,26297.218554930005,53306.1965748 2025-09-30,08:16:49.000,273,11062108,4605,0,1759220208,12995.41334621999,34607.656434959994,53306.20356192001 2025-09-30,08:16:50.000,273,11062065,5605,0,1759220209,12995.39313728999,29529.27285645,53306.24548464 2025-09-30,08:16:51.000,273,11062097,5325,0,1759220210,12995.42008253,28144.54880838,53306.238497520004 2025-09-30,08:16:52.000,273,11061965,5485,0,1759220211,12995.447027769995,32761.700761860004,53306.308368720005 2025-09-30,08:16:53.000,273,11062094,5325,0,1759220212,12995.447027769995,29068.330245749996,53306.35029144001 2025-09-30,08:16:54.000,273,11062045,5605,0,1759220213,12995.45376407999,32300.412743790002,53306.36426568 2025-09-30,08:16:55.000,273,11062097,5445,0,1759220214,12995.426818839995,29530.53465072,53306.441124 2025-09-30,08:16:56.000,273,11062110,4685,0,1759220215,12995.406609909995,35071.05214290001,53306.45509824 2025-09-30,08:16:57.000,273,11062082,4965,0,1759220216,12995.37292835999,28145.754209609993,53306.50400808 2025-09-30,08:16:58.000,273,11062096,4965,0,1759220217,12995.386400979995,27684.268815899995,53306.53195656 2025-09-30,08:16:59.000,273,11062061,5125,0,1759220218,12995.35271942999,27684.473240670006,53306.58785352001 2025-09-30,08:17:00.000,273,11062075,5245,0,1759220219,12995.325774189994,31839.886031760005,53306.692660320005 2025-09-30,08:17:01.000,273,11062078,5044,0,1759220220,12995.325774189994,30454.830674580007,53306.7206088 2025-09-30,08:17:02.000,273,11062048,4885,0,1759220221,12995.319037879999,30916.612131750007,53306.7206088 2025-09-30,08:17:03.000,273,11062097,5485,0,1759220222,12995.305565259994,33225.11761719,53306.80445424001 2025-09-30,08:17:04.000,273,11062086,4805,0,1759220223,12995.244938469994,29531.563823699995,53306.85336408001 2025-09-30,08:17:05.000,273,11062053,5525,0,1759220224,12995.244938469994,29070.000889560004,53306.8952868 2025-09-30,08:17:06.000,273,11062076,4965,0,1759220225,12995.224729539994,28146.64239999,53306.93720952 2025-09-30,08:17:07.000,273,11062056,4925,0,1759220226,12995.137157509998,29993.584951290002,53307.08393904 2025-09-30,08:17:08.000,273,11062122,5005,0,1759220227,12994.955277139998,27685.234546709995,53306.99310648 2025-09-30,08:17:09.000,273,11062136,5125,0,1759220228,12994.780133079992,29532.15595062,53307.097913280006 2025-09-30,08:17:10.000,273,11062082,5085,0,1759220229,12994.578043779991,28608.698773230004,53307.20970720001 2025-09-30,08:17:11.000,273,11062118,4925,0,1759220230,12994.45679019999,27685.206350189997,53307.23765568001 2025-09-30,08:17:12.000,273,11062067,5325,0,1759220231,12994.30185507,30917.16196389,53307.23066856 2025-09-30,08:17:13.000,273,11062091,5285,0,1759220232,12994.187337799995,32302.400598449996,53307.25861704001 2025-09-30,08:17:14.000,273,11062106,5085,0,1759220233,12994.106502079994,29070.621213000006,53307.314514000005 2025-09-30,08:17:15.000,273,11062125,5405,0,1759220234,12993.931358019989,32302.788300600005,53307.32848824 2025-09-30,08:17:16.000,273,11062086,4965,0,1759220235,12993.917885399998,26300.855906009994,53307.34246248 2025-09-30,08:17:17.000,273,11062076,5044,0,1759220236,12993.884203849993,23068.96373448,53307.3494496 2025-09-30,08:17:18.000,273,11061918,5165,0,1759220237,12993.911149089989,30918.092449050004,53307.44028216 2025-09-30,08:17:19.000,273,11062115,5285,0,1759220238,12993.991984809989,33688.393489919996,53307.45425640001 2025-09-30,08:17:20.000,273,11062118,4925,0,1759220239,12994.099765769999,24915.962678819997,53307.489192 2025-09-30,08:17:21.000,273,11062083,5325,0,1759220240,12994.20081042,26300.996888609996,53307.5590632 2025-09-30,08:17:22.000,273,11062054,5285,0,1759220241,12994.28164614,33226.44285363,53307.67784424 2025-09-30,08:17:23.000,273,11062100,5205,0,1759220242,12994.36248186,31841.317005150006,53307.71976696001 2025-09-30,08:17:24.000,273,11062068,4885,0,1759220243,12994.41637233999,31379.676530580007,53307.82457376 2025-09-30,08:17:25.000,273,11062112,5005,0,1759220244,12994.429844959996,31841.408643839997,53307.84553512 2025-09-30,08:17:26.000,273,11062072,4845,0,1759220245,12994.33553661999,26300.905249920004,53307.97829040001 2025-09-30,08:17:27.000,273,11062075,5365,0,1759220246,12994.19407410999,29532.705782760007,53308.083097200004 2025-09-30,08:17:28.000,273,11062083,5325,0,1759220247,12994.005457429994,27685.579954080007,53308.11104568 2025-09-30,08:17:29.000,273,11062063,5245,0,1759220248,12993.857258609998,31840.823566050007,53308.15995552 2025-09-30,08:17:30.000,273,11062085,5525,0,1759220249,12993.783159199993,31379.11964931,53308.3276464 2025-09-30,08:17:31.000,273,11062049,5245,0,1759220250,12993.702323479993,29532.423817560004,53308.34162064001 2025-09-30,08:17:32.000,273,11062122,5085,0,1759220251,12993.655169309997,28609.086475379998,53308.46040168001 2025-09-30,08:17:33.000,273,11062059,5525,0,1759220252,12993.547388350002,31379.528498850006,53308.607131200006 2025-09-30,08:17:34.000,273,11062115,5525,0,1759220253,12993.547388350002,27224.418820349994,53308.64905392001 2025-09-30,08:17:35.000,273,11062117,5405,0,1759220254,12993.506970490002,29533.065288390004,53308.81674480001 2025-09-30,08:17:36.000,273,11062110,4925,0,1759220255,12993.385716910001,27686.235523170006,53308.96347432001 2025-09-30,08:17:37.000,273,11062099,5565,0,1759220256,12993.22404547,26762.834738820005,53309.01238416001 2025-09-30,08:17:38.000,273,11062089,5445,0,1759220257,12993.12300082,28609.72089708,53309.14513944 2025-09-30,08:17:39.000,273,11062111,5405,0,1759220258,12993.12300082,25377.85692207,53309.22898488001 2025-09-30,08:17:40.000,273,11062026,5044,0,1759220259,12993.149946059995,27224.82062076,53309.29885608001 2025-09-30,08:17:41.000,273,11062080,5044,0,1759220260,12993.10279189,29995.21330032,53309.36872728001 2025-09-30,08:17:42.000,273,11062060,4885,0,1759220261,12993.13647343999,29995.36838118,53309.53641816001 2025-09-30,08:17:43.000,273,11062114,4685,0,1759220262,12993.0421651,27686.961583559998,53309.68314768001 2025-09-30,08:17:44.000,273,11062117,5485,0,1759220263,12992.927647829994,29995.763132459993,53309.73205752001 2025-09-30,08:17:45.000,273,11062073,5565,0,1759220264,12992.846812109994,26763.941452230007,53309.81590296 2025-09-30,08:17:46.000,273,11062121,5205,0,1759220265,12992.90070259,29995.946409840006,53309.96263248 2025-09-30,08:17:47.000,273,11062104,5005,0,1759220266,12992.947856759994,33689.59889115,53310.06743928001 2025-09-30,08:17:48.000,273,11062075,5725,0,1759220267,12992.98153831,29996.122638090004,53310.20019456 2025-09-30,08:17:49.000,273,11062121,5365,0,1759220268,12992.98153831,31381.431763949993,53310.2491044 2025-09-30,08:17:50.000,273,11062061,5285,0,1759220269,12992.880493659999,29534.609047859994,53310.36788544 2025-09-30,08:17:51.000,273,11062085,5565,0,1759220270,12992.752503769989,29534.658391770005,53310.43775664 2025-09-30,08:17:52.000,273,11062110,5044,0,1759220271,12992.664931739993,34151.75395221,53310.54256344001 2025-09-30,08:17:53.000,273,11061976,4805,0,1759220272,12992.469578750002,24455.74612851,53310.57051192001 2025-09-30,08:17:54.000,273,11061964,4725,0,1759220273,12992.334852549997,29534.56675308,53310.7032672 2025-09-30,08:17:55.000,273,11061875,5365,0,1759220274,12992.287698380002,26302.69572894,53310.78012552001 2025-09-30,08:17:56.000,273,11061903,5525,0,1759220275,12992.227071590001,28149.66647676,53310.92685504001 2025-09-30,08:17:57.000,273,11061992,5085,0,1759220276,12992.159708489991,29996.714765009994,53310.97576488001 2025-09-30,08:17:58.000,273,11061942,5085,0,1759220277,12992.00477336,26765.005870859997,53311.0875588 2025-09-30,08:17:59.000,273,11061902,4925,0,1759220278,12992.02498229,26303.51342802,53311.20633984 2025-09-30,08:18:00.000,273,11061929,5405,0,1759220279,12992.031718599996,27227.08339149,53311.24826256 2025-09-30,08:18:01.000,273,11061930,4965,0,1759220280,12992.03845490999,26303.626214100004,53311.38101784001 2025-09-30,08:18:02.000,273,11061955,5525,0,1759220281,12992.00477336,28150.48417584,53311.45088904001 2025-09-30,08:18:03.000,273,11061936,4965,0,1759220282,12991.94414657,29997.257548020003,53311.506786000005 2025-09-30,08:18:04.000,273,11061939,5405,0,1759220283,12991.910465019995,29997.109516290002,53311.604605680004 2025-09-30,08:18:05.000,273,11061927,5525,0,1759220284,12991.890256089995,30458.778187379998,53311.74434808001 2025-09-30,08:18:06.000,273,11061936,4685,0,1759220285,12991.91720132999,24456.592024109996,53311.87710336 2025-09-30,08:18:07.000,273,11061985,5405,0,1759220286,12992.03845490999,34152.84656736,53311.87710336 2025-09-30,08:18:08.000,273,11061967,5485,0,1759220287,12992.254016829997,29535.870842129996,53311.97492304 2025-09-30,08:18:09.000,273,11061894,4925,0,1759220288,12992.375270409997,24918.754134300005,53312.1356268 2025-09-30,08:18:10.000,273,11061929,5085,0,1759220289,12992.570623399988,23533.670580599995,53312.23344648 2025-09-30,08:18:11.000,273,11061904,5005,0,1759220290,12992.705349599993,28612.57579473,53312.296330560006 2025-09-30,08:18:12.000,273,11061936,5005,0,1759220291,12992.887229969994,32767.882848869995,53312.4500472 2025-09-30,08:18:13.000,273,11061904,5325,0,1759220292,12992.93438413999,28612.166945189994,53312.52690552 2025-09-30,08:18:14.000,273,11061933,5245,0,1759220293,12993.028692479995,30458.806383899995,53312.680622160005 2025-09-30,08:18:15.000,273,11061914,5125,0,1759220294,12993.109528199995,28611.77219391,53312.77145472001 2025-09-30,08:18:16.000,273,11061963,5485,0,1759220295,12993.277935949991,27226.547657610005,53312.90421 2025-09-30,08:18:17.000,273,11061917,5765,0,1759220296,12993.426134770001,26764.82964261,53312.995042560004 2025-09-30,08:18:18.000,273,11061950,5125,0,1759220297,12993.634960379997,29073.447914129996,53313.1487592 2025-09-30,08:18:19.000,273,11061935,5365,0,1759220298,12993.776422889998,27226.533559350006,53313.2885016 2025-09-30,08:18:20.000,273,11061926,5005,0,1759220299,12993.911149089989,32767.135641090004,53313.38632128 2025-09-30,08:18:21.000,273,11061913,5365,0,1759220300,12994.059347909999,27688.23747609,53313.5330508 2025-09-30,08:18:22.000,273,11061958,4965,0,1759220301,12994.20081042,29996.714765009994,53313.616896240004 2025-09-30,08:18:23.000,273,11061925,5485,0,1759220302,12994.42310865,27687.89911785,53313.70772880001 2025-09-30,08:18:24.000,273,11061925,5365,0,1759220303,12994.645406880001,31381.586844809994,53313.88939392 2025-09-30,08:18:25.000,273,11061738,4805,0,1759220304,12994.908122970002,24917.576929589995,53313.95926512 2025-09-30,08:18:26.000,273,11061784,4925,0,1759220305,12995.090003339988,30920.115549359994,53314.09900752 2025-09-30,08:18:27.000,273,11061918,5125,0,1759220306,12995.231465849989,28611.567769140005,53314.20381432 2025-09-30,08:18:28.000,273,11061928,5285,0,1759220307,12995.35271942999,31843.488137189997,53314.35054384001 2025-09-30,08:18:29.000,273,11061944,4965,0,1759220308,12995.39313728999,32305.142710019994,53314.42740216001 2025-09-30,08:18:30.000,273,11061950,4845,0,1759220309,12995.47397300999,28611.29285307,53314.504260480004 2025-09-30,08:18:31.000,273,11061948,5044,0,1759220310,12995.6019629,33690.18396894001,53314.623041520004 2025-09-30,08:18:32.000,273,11062002,4885,0,1759220311,12995.750161719996,28611.28580394,53314.73483544001 2025-09-30,08:18:33.000,273,11061967,5365,0,1759220312,12995.911833159997,27687.772233509997,53314.78374528001 2025-09-30,08:18:34.000,273,11061937,5365,0,1759220313,12996.012877809997,31843.12863156,53314.92348768 2025-09-30,08:18:35.000,273,11061901,5165,0,1759220314,12996.073504599997,29072.700706350006,53315.0352816 2025-09-30,08:18:36.000,273,11061949,5445,0,1759220315,12996.127395080002,30457.706719619993,53315.08419144 2025-09-30,08:18:37.000,273,11061932,4885,0,1759220316,12996.147604010002,33227.85267963,53315.20297248 2025-09-30,08:18:38.000,273,11061952,5085,0,1759220317,12996.201494489993,29995.798378110005,53315.27284368 2025-09-30,08:18:39.000,273,11061895,5445,0,1759220318,12996.221703419993,28610.700726149997,53315.363676240006 2025-09-30,08:18:40.000,273,11061930,5005,0,1759220319,12996.295802829998,31842.733880279993,53315.44053456 2025-09-30,08:18:41.000,273,11062021,5245,0,1759220320,12996.383374859994,31381.114553100007,53315.47547016001 2025-09-30,08:18:42.000,273,11061958,4765,0,1759220321,12996.457474269999,30457.812456569998,53315.56630272 2025-09-30,08:18:43.000,273,11061935,5445,0,1759220322,12996.450737959989,28149.398609819997,53315.60822544 2025-09-30,08:18:44.000,273,11061965,5445,0,1759220323,12996.410320099989,29996.34116112,53315.72700648 2025-09-30,08:18:45.000,273,11061888,4765,0,1759220324,12996.396847479999,29072.961524159997,53315.85976176001 2025-09-30,08:18:46.000,273,11061921,5605,0,1759220325,12996.437265339999,32766.670398510003,53315.915658720005 2025-09-30,08:18:47.000,273,11061908,4885,0,1759220326,12996.497892129999,27687.765184379998,53315.9436072 2025-09-30,08:18:48.000,273,11061893,5405,0,1759220327,12996.585464159994,29996.32706286,53315.97854280001 2025-09-30,08:18:49.000,273,11061903,5325,0,1759220328,12996.67303618999,24455.72498112,53316.083349600005 2025-09-30,08:18:50.000,273,11061882,4965,0,1759220329,12996.65956357,29996.397554159994,53316.1182852 2025-09-30,08:18:51.000,273,11061911,5445,0,1759220330,12996.69324511999,31843.424695020003,53316.24405336001 2025-09-30,08:18:52.000,273,11061852,5044,0,1759220331,12996.6797725,26302.984743270004,53316.299950320004 2025-09-30,08:18:53.000,273,11061994,4925,0,1759220332,12996.63261832999,30458.524418700006,53316.3278988 2025-09-30,08:18:54.000,273,11061911,5325,0,1759220333,12996.61914571,30458.707696080004,53316.467641200004 2025-09-30,08:18:55.000,273,11061872,4925,0,1759220334,12996.518101059999,33690.93117672,53316.53052528001 2025-09-30,08:18:56.000,273,11061932,5044,0,1759220335,12996.518101059999,32305.833524760004,53316.61437072 2025-09-30,08:18:57.000,273,11061984,4765,0,1759220336,12996.464210579994,27688.625178240007,53316.586422240005 2025-09-30,08:18:58.000,273,11061937,5405,0,1759220337,12996.410320099989,30920.742921929996,53316.61437072 2025-09-30,08:18:59.000,273,11061937,5365,0,1759220338,12996.417056409999,29073.807419760007,53316.67026768 2025-09-30,08:19:00.000,273,11061915,5285,0,1759220339,12996.329484379989,31382.425691280005,53316.79603584001 2025-09-30,08:19:01.000,273,11061889,5365,0,1759220340,12996.201494489993,34614.247371510006,53316.77507448001 2025-09-30,08:19:02.000,273,11061968,4885,0,1759220341,12996.120658769993,27688.39960608,53316.87988128 2025-09-30,08:19:03.000,273,11061903,5245,0,1759220342,12995.992668879997,28611.77219391,53316.92879112 2025-09-30,08:19:04.000,273,11061919,5525,0,1759220343,12995.878151609992,26764.864888259995,53316.9567396 2025-09-30,08:19:05.000,273,11061865,5245,0,1759220344,12995.804052200001,25841.485251300008,53316.970713840004 2025-09-30,08:19:06.000,273,11061892,5085,0,1759220345,12995.783843270001,28611.7933413,53317.03359792001 2025-09-30,08:19:07.000,273,11061907,5405,0,1759220346,12995.76363434,28611.77924304,53317.05455928 2025-09-30,08:19:08.000,273,11061898,5044,0,1759220347,12995.628908139995,32767.318918470002,53317.05455928 2025-09-30,08:19:09.000,273,11061872,4845,0,1759220348,12995.53459979999,34614.11343804,53317.096482 2025-09-30,08:19:10.000,273,11061919,5365,0,1759220349,12995.3998736,28611.61711305,53317.11045624001 2025-09-30,08:19:11.000,273,11061883,5245,0,1759220350,12995.217993229999,27687.962560019994,53317.06853352 2025-09-30,08:19:12.000,273,11061869,5485,0,1759220351,12995.063058099993,31843.31895807,53317.11045624001 2025-09-30,08:19:13.000,273,11061879,5325,0,1759220352,12994.914859279997,30458.143765679997,53317.19430168 2025-09-30,08:19:14.000,273,11061891,5245,0,1759220353,12994.807078320002,25379.273797200003,53317.10346912 2025-09-30,08:19:15.000,273,11061869,5325,0,1759220354,12994.692561049997,27687.694693080004,53317.13141760001 2025-09-30,08:19:16.000,273,11061888,4925,0,1759220355,12994.5241533,29996.052146789996,53317.138404720004 2025-09-30,08:19:17.000,273,11061887,5325,0,1759220356,12994.44331758,30919.227358980002,53317.187314560004 2025-09-30,08:19:18.000,273,11061797,5525,0,1759220357,12994.322064,27225.264715950005,53317.22923728001 2025-09-30,08:19:19.000,273,11061738,4845,0,1759220358,12994.13344731999,30918.75506727,53317.187314560004 2025-09-30,08:19:20.000,273,11061924,4845,0,1759220359,12994.05261159999,23531.125844669994,53317.28513424 2025-09-30,08:19:21.000,273,11061853,5405,0,1759220360,12993.991984809989,29071.396617299994,53317.306095600004 2025-09-30,08:19:22.000,273,11061922,4965,0,1759220361,12993.917885399998,26762.71490361,53317.39692816001 2025-09-30,08:19:23.000,273,11061852,4885,0,1759220362,12993.850522299988,34149.878883629994,53317.375966800006 2025-09-30,08:19:24.000,273,11061834,4925,0,1759220363,12993.702323479993,27224.221444709998,53317.473786480004 2025-09-30,08:19:25.000,273,11061905,5485,0,1759220364,12993.513706799997,34611.55460385,53317.48776072001 2025-09-30,08:19:26.000,273,11061910,4805,0,1759220365,12993.34529905,32764.62615081,53317.592567520005 2025-09-30,08:19:27.000,273,11061904,4885,0,1759220366,12993.21730915999,34611.43476864,53317.63449024001 2025-09-30,08:19:28.000,273,11061872,4925,0,1759220367,12993.10279189,26762.40474189,53317.641477360005 2025-09-30,08:19:29.000,273,11061915,5525,0,1759220368,12992.99501092999,28147.46009907,53317.690387200004 2025-09-30,08:19:30.000,273,11061908,4925,0,1759220369,12992.840075799999,32302.83764451,53317.795194 2025-09-30,08:19:31.000,273,11061917,5325,0,1759220370,12992.752503769989,33226.139741039995,53317.74628416 2025-09-30,08:19:32.000,273,11061832,5085,0,1759220371,12992.718822219998,28147.26977256,53317.87205232001 2025-09-30,08:19:33.000,273,11061897,5085,0,1759220372,12992.732294839989,29993.831670839994,53317.90698792 2025-09-30,08:19:34.000,273,11061834,4725,0,1759220373,12992.718822219998,29070.21941259,53318.0048076 2025-09-30,08:19:35.000,273,11061900,4805,0,1759220374,12992.617777569998,29993.394624780005,53318.046730320006 2025-09-30,08:19:36.000,273,11061910,4765,0,1759220375,12992.590832329988,32301.752078489997,53318.06070456 2025-09-30,08:19:37.000,273,11061901,5245,0,1759220376,12992.584096019993,34610.046090029995,53318.1096144 2025-09-30,08:19:38.000,273,11061920,4925,0,1759220377,12992.570623399988,29993.084463060004,53318.10262728 2025-09-30,08:19:39.000,273,11061918,4845,0,1759220378,12992.570623399988,28146.282894360003,53318.20044696 2025-09-30,08:19:40.000,273,11061953,5325,0,1759220379,12992.577359709998,29531.211367199998,53318.24236968 2025-09-30,08:19:41.000,273,11061927,5365,0,1759220380,12992.584096019993,29531.04218808,53318.32621512001 2025-09-30,08:19:42.000,273,11061943,5485,0,1759220381,12992.584096019993,29992.520532659997,53318.319228 2025-09-30,08:19:43.000,273,11061821,5445,0,1759220382,12992.523469229993,30915.709843110002,53318.36813784 2025-09-30,08:19:44.000,273,11061904,4965,0,1759220383,12992.449369820002,32300.6030703,53318.34018936 2025-09-30,08:19:45.000,273,11061970,5044,0,1759220384,12992.388743030002,29530.280882039995,53318.48691888 2025-09-30,08:19:46.000,273,11061935,5525,0,1759220385,12992.375270409997,28606.887146819994,53318.48691888 2025-09-30,08:19:47.000,273,11061884,4845,0,1759220386,12992.429160890002,28145.232573989997,53318.58473856 2025-09-30,08:19:48.000,273,11061938,5205,0,1759220387,12992.415688269997,29068.682702250007,53318.598712800005 2025-09-30,08:19:49.000,273,11061891,5365,0,1759220388,12992.382006719992,24913.50958158,53318.71050672001 2025-09-30,08:19:50.000,273,11061975,5405,0,1759220389,12992.307907310002,28145.429949629994,53318.72448096 2025-09-30,08:19:51.000,273,11061946,4965,0,1759220390,12992.227071590001,29992.055290079996,53318.74544232 2025-09-30,08:19:52.000,273,11061790,5205,0,1759220391,12992.321379929992,29991.893160089996,53318.843262 2025-09-30,08:19:53.000,273,11061921,5085,0,1759220392,12992.415688269997,28606.66862379,53318.94108168 2025-09-30,08:19:54.000,273,11061965,5365,0,1759220393,12992.523469229993,31838.314075770002,53318.94108168 2025-09-30,08:19:55.000,273,11061929,5245,0,1759220394,12992.671668049989,30453.110686860004,53318.98999152 2025-09-30,08:19:56.000,273,11061938,5005,0,1759220395,12992.759240079999,28144.506513600005,53319.10877256 2025-09-30,08:19:57.000,273,11061935,5405,0,1759220396,12992.846812109994,29067.850904909996,53319.18563088 2025-09-30,08:19:58.000,273,11061851,5405,0,1759220397,12992.826603179994,26759.394763379998,53319.19261800001 2025-09-30,08:19:59.000,273,11061936,4765,0,1759220398,12992.799657939999,28144.344383610005,53319.2974248 2025-09-30,08:20:00.000,273,11061931,5565,0,1759220399,12992.799657939999,30914.335262759996,53319.36030888001 2025-09-30,08:20:01.000,273,11061858,5044,0,1759220400,12992.759240079999,28605.745187759996,53319.45114144 2025-09-30,08:20:02.000,273,11061871,5245,0,1759220401,12992.779449009999,29067.371564069996,53319.555948240006 2025-09-30,08:20:03.000,273,11061934,5005,0,1759220402,12992.786185319994,34607.56479627,53319.604858080005 2025-09-30,08:20:04.000,273,11061881,5285,0,1759220403,12992.779449009999,34145.853830399996,53319.68870352 2025-09-30,08:20:05.000,273,11061941,5165,0,1759220404,12992.819866869999,28605.604205159994,53319.80748456 2025-09-30,08:20:06.000,273,11061930,5125,0,1759220405,12992.745767459994,31837.334246700004,53319.84940728 2025-09-30,08:20:07.000,273,11061946,4845,0,1759220406,12992.725558529994,29528.849908649994,53319.96120120001 2025-09-30,08:20:08.000,273,11061920,5205,0,1759220407,12992.698613289998,31837.256706269996,53320.038059520004 2025-09-30,08:20:09.000,273,11061891,5245,0,1759220408,12992.752503769989,29067.096648000006,53320.107930720005 2025-09-30,08:20:10.000,273,11061943,5485,0,1759220409,12992.860284729999,31375.461150839998,53320.17081480001 2025-09-30,08:20:11.000,273,11061981,5285,0,1759220410,12992.98153831,26758.506573000006,53320.3105572 2025-09-30,08:20:12.000,273,11061938,4965,0,1759220411,12993.03542878999,29990.285958449997,53320.394402640006 2025-09-30,08:20:13.000,273,11061882,5085,0,1759220412,12993.149946059995,26758.520671260005,53320.443312480005 2025-09-30,08:20:14.000,273,11061958,5085,0,1759220413,12993.372244289996,30913.721988449994,53320.57606776 2025-09-30,08:20:15.000,273,11061977,5405,0,1759220414,12993.500234179992,29990.433990179998,53320.63895184 2025-09-30,08:20:16.000,273,11061941,5485,0,1759220415,12993.594542519997,29528.807613869998,53320.75074576001 2025-09-30,08:20:17.000,273,11061968,4885,0,1759220416,12993.661905619992,30452.159054310003,53320.93241088 2025-09-30,08:20:18.000,273,11061950,5325,0,1759220417,12993.830313369988,23526.861121020003,53321.01625632001 2025-09-30,08:20:19.000,273,11061907,5125,0,1759220418,12993.958303259999,24911.881232550004,53321.0791404 2025-09-30,08:20:20.000,273,11061909,5285,0,1759220419,12994.099765769999,32298.735050849995,53321.162985840005 2025-09-30,08:20:21.000,273,11061940,4845,0,1759220420,12994.16039256,29067.026156699998,53321.34465096001 2025-09-30,08:20:22.000,273,11061891,5485,0,1759220421,12994.1199747,31837.115723669995,53321.43548352 2025-09-30,08:20:23.000,273,11061907,5285,0,1759220422,12994.07282052999,30913.714939319994,53321.59618728 2025-09-30,08:20:24.000,273,11061972,4805,0,1759220423,12994.05261159999,25373.317282350006,53321.69400696 2025-09-30,08:20:25.000,273,11061927,5525,0,1759220424,12994.03240266999,29989.954649339998,53321.79182664 2025-09-30,08:20:26.000,273,11061924,4965,0,1759220425,12994.039138979999,31374.861974789994,53321.882659200004 2025-09-30,08:20:27.000,273,11061941,5445,0,1759220426,12994.126711009994,29066.321243700004,53322.00842736 2025-09-30,08:20:28.000,273,11061900,5125,0,1759220427,12994.167128869994,29527.81368654,53322.14816976 2025-09-30,08:20:29.000,273,11061896,5044,0,1759220428,12994.247964589995,26295.956760660003,53322.25297656 2025-09-30,08:20:30.000,273,11061913,5485,0,1759220429,12994.288382449995,29989.313178509998,53322.336822000005 2025-09-30,08:20:31.000,273,11061958,4725,0,1759220430,12994.29511875999,32759.367499829998,53322.4416288 2025-09-30,08:20:32.000,273,11061961,5525,0,1759220431,12994.40289972,30912.67871721,53322.54643560001 2025-09-30,08:20:33.000,273,11061968,4805,0,1759220432,12994.517416989991,24910.97894391,53322.672203760005 2025-09-30,08:20:34.000,273,11061952,5044,0,1759220433,12994.611725329996,27219.590166299997,53322.80495904 2025-09-30,08:20:35.000,273,11061923,5485,0,1759220434,12994.685824740001,23526.191453670006,53322.97963704001 2025-09-30,08:20:36.000,273,11061901,5445,0,1759220435,12994.759924149992,31374.770336100002,53323.021559759996 2025-09-30,08:20:37.000,273,11061953,5245,0,1759220436,12994.786869390002,27219.498527610005,53323.19623776001 2025-09-30,08:20:38.000,273,11061911,5405,0,1759220437,12994.854232489997,34144.71187134,53323.28707032001 2025-09-30,08:20:39.000,273,11061964,4765,0,1759220438,12994.901386659993,24449.430108030007,53323.40585136001 2025-09-30,08:20:40.000,273,11061931,5205,0,1759220439,12994.982222379993,31374.601156980003,53323.57354224001 2025-09-30,08:20:41.000,273,11061901,5245,0,1759220440,12995.090003339988,29527.81368654,53323.70629752 2025-09-30,08:20:42.000,273,11061991,5325,0,1759220441,12995.143893819994,33221.08551483,53323.78315584 2025-09-30,08:20:43.000,273,11061936,4805,0,1759220442,12995.184311679994,30912.594127649994,53323.88097552 2025-09-30,08:20:44.000,273,11061893,5205,0,1759220443,12995.298828949999,30450.650540489994,53323.95783384001 2025-09-30,08:20:45.000,273,11061923,5085,0,1759220444,12995.47397300999,30450.502508759993,53324.07661488001 2025-09-30,08:20:46.000,273,11061965,5405,0,1759220445,12995.628908139995,33682.17615725999,53324.25828 2025-09-30,08:20:47.000,273,11061975,5245,0,1759220446,12995.74342541,32297.09260356,53324.3281512 2025-09-30,08:20:48.000,273,11061909,5405,0,1759220447,12995.932042089997,33220.5145353,53324.45391936 2025-09-30,08:20:49.000,273,11061916,4845,0,1759220448,12996.033086739997,31373.98788267,53324.586674640006 2025-09-30,08:20:50.000,273,11061930,4845,0,1759220449,12996.181285559993,30912.396752009998,53324.70545568001 2025-09-30,08:20:51.000,273,11061948,4845,0,1759220450,12996.383374859994,31835.797536359998,53324.8172496 2025-09-30,08:20:52.000,273,11061930,4805,0,1759220451,12996.565255229994,29989.242687210004,53324.950004880004 2025-09-30,08:20:53.000,273,11061920,5044,0,1759220452,12996.686508809995,34605.97874202,53325.03385032 2025-09-30,08:20:54.000,273,11061792,5044,0,1759220453,12996.848180249995,32759.381598089996,53325.14564424 2025-09-30,08:20:55.000,273,11061763,5005,0,1759220454,12996.949224899996,32759.452089390004,53325.29936088001 2025-09-30,08:20:56.000,273,11061970,5005,0,1759220455,12996.969433829996,27681.00506871,53325.4111548 2025-09-30,08:20:57.000,273,11061945,5525,0,1759220456,12997.009851689996,23525.78965326,53325.54391008001 2025-09-30,08:20:58.000,273,11061869,5445,0,1759220457,12997.023324310001,29527.52467221,53325.66269112001 2025-09-30,08:20:59.000,273,11061780,4885,0,1759220458,12997.036796929991,26295.717090239996,53325.70461384 2025-09-30,08:21:00.000,273,11061954,4925,0,1759220459,12997.083951100001,27218.969842859995,53325.83736912 2025-09-30,08:21:01.000,273,11061920,4965,0,1759220460,12997.151314199997,35067.37249704001,53325.89326608 2025-09-30,08:21:02.000,273,11061931,5325,0,1759220461,12997.191732059997,28142.194398959997,53326.074931200004 2025-09-30,08:21:03.000,273,11061899,5085,0,1759220462,12997.137841579992,29988.925476360004,53326.179738 2025-09-30,08:21:04.000,273,11061949,5285,0,1759220463,12997.104160030001,30912.312162450005,53326.18672512001 2025-09-30,08:21:05.000,273,11061913,5445,0,1759220464,12997.023324310001,32759.02914159,53326.35441600001 2025-09-30,08:21:06.000,273,11061928,4845,0,1759220465,12996.848180249995,32759.0079942,53326.45223568001 2025-09-30,08:21:07.000,273,11061950,5005,0,1759220466,12996.77408083999,30912.21347463,53326.5640296 2025-09-30,08:21:08.000,273,11061865,5445,0,1759220467,12996.6797725,31835.550816810006,53326.59197808001 2025-09-30,08:21:09.000,273,11061961,5485,0,1759220468,12996.726926669995,27680.38474527,53326.703772 2025-09-30,08:21:10.000,273,11061946,4885,0,1759220469,12996.767344529995,28142.025219839998,53326.71774624001 2025-09-30,08:21:11.000,273,11061868,5125,0,1759220470,12996.84144394,33220.40879835001,53326.83652728001 2025-09-30,08:21:12.000,273,11061919,5645,0,1759220471,12996.84144394,29988.671707679998,53326.934346960006 2025-09-30,08:21:13.000,273,11061939,5285,0,1759220472,12996.72019036,27680.38474527,53326.96928256 2025-09-30,08:21:14.000,273,11061920,5125,0,1759220473,12996.59220046999,27680.398843529998,53327.129986320004 2025-09-30,08:21:15.000,273,11061916,4965,0,1759220474,12996.51136474999,33220.429945740005,53327.1579348 2025-09-30,08:21:16.000,273,11061909,5325,0,1759220475,12996.497892129999,28603.60225224,53327.23479312 2025-09-30,08:21:17.000,273,11061917,5485,0,1759220476,12996.383374859994,29065.193382900005,53327.32562568 2025-09-30,08:21:18.000,273,11061902,4925,0,1759220477,12996.167812940002,28141.83489333,53327.416458240004 2025-09-30,08:21:19.000,273,11061893,5245,0,1759220478,12995.945514710002,26756.82183093,53327.50030368 2025-09-30,08:21:20.000,273,11061946,4845,0,1759220479,12995.74342541,28141.722107249996,53327.54921352 2025-09-30,08:21:21.000,273,11061872,4925,0,1759220480,12995.588490279995,33219.99994881,53327.605110480006 2025-09-30,08:21:22.000,273,11061913,5205,0,1759220481,12995.57501765999,30450.002020529995,53327.633058960004 2025-09-30,08:21:23.000,273,11061889,5445,0,1759220482,12995.52112718,23063.282135700007,53327.6819688 2025-09-30,08:21:24.000,273,11061886,4685,0,1759220483,12995.3998736,28141.764402030007,53327.76581424001 2025-09-30,08:21:25.000,273,11061904,4965,0,1759220484,12995.244938469994,29526.840906600002,53327.870621040005 2025-09-30,08:21:26.000,273,11061946,4925,0,1759220485,12995.224729539994,28603.45422051,53327.95446648 2025-09-30,08:21:27.000,273,11061973,5605,0,1759220486,12995.103475959993,28141.69391073,53328.038311920005 2025-09-30,08:21:28.000,273,11061911,5405,0,1759220487,12994.975486069998,26294.927587679995,53328.08023464001 2025-09-30,08:21:29.000,273,11061919,5325,0,1759220488,12994.854232489997,28141.644566820003,53328.12914448001 2025-09-30,08:21:30.000,273,11062012,4845,0,1759220489,12994.780133079992,27218.391814200004,53328.16408008 2025-09-30,08:21:31.000,273,11061965,5325,0,1759220490,12994.719506289992,32758.627341180007,53328.28286112 2025-09-30,08:21:32.000,273,11061953,5485,0,1759220491,12994.827287250002,29527.003036590002,53328.28286112 2025-09-30,08:21:33.000,273,11061865,5485,0,1759220492,12994.874441419997,30450.481361369995,53328.36670656001 2025-09-30,08:21:34.000,273,11061893,5245,0,1759220493,12994.935068209998,30450.671687880007,53328.47850048 2025-09-30,08:21:35.000,273,11061950,4965,0,1759220494,12994.908122970002,31835.79048723,53328.52741032 2025-09-30,08:21:36.000,273,11061935,5405,0,1759220495,12994.867705110002,34605.79546464,53328.62523 2025-09-30,08:21:37.000,273,11061959,5285,0,1759220496,12994.807078320002,25372.168274159994,53328.68811408 2025-09-30,08:21:38.000,273,11061975,5405,0,1759220497,12994.793605699997,33220.7965005,53328.78593376 2025-09-30,08:21:39.000,273,11061942,4925,0,1759220498,12994.726242600002,25834.147106970006,53328.827856480006 2025-09-30,08:21:40.000,273,11061983,5325,0,1759220499,12994.625197950001,31836.058354170003,53328.95362464 2025-09-30,08:21:41.000,273,11061947,5525,0,1759220500,12994.470262819996,27219.301151969994,53329.05144432 2025-09-30,08:21:42.000,273,11061960,4725,0,1759220501,12994.38269079,28604.293066979997,53329.114328400006 2025-09-30,08:21:43.000,273,11061899,5365,0,1759220502,12994.38269079,29989.348424159994,53329.17721248 2025-09-30,08:21:44.000,273,11061908,5005,0,1759220503,12994.429844959996,29066.102720669995,53329.25407080001 2025-09-30,08:21:45.000,273,11061970,4925,0,1759220504,12994.470262819996,27219.54787152,53329.309967760004 2025-09-30,08:21:46.000,273,11061901,5405,0,1759220505,12994.43658126999,33221.60715045,53329.38682608 2025-09-30,08:21:47.000,273,11061911,5365,0,1759220506,12994.35574554999,24911.43008823,53329.50560712 2025-09-30,08:21:48.000,273,11061929,5605,0,1759220507,12994.28164614,29528.28597825,53329.63836240001 2025-09-30,08:21:49.000,273,11061913,5325,0,1759220508,12994.227755659995,29989.94055108,53329.65932376001 2025-09-30,08:21:50.000,273,11061938,4725,0,1759220509,12994.146919939994,27219.822787590005,53329.7431692 2025-09-30,08:21:51.000,273,11061939,5325,0,1759220510,12993.998721119999,32298.410790869995,53329.834001760006 2025-09-30,08:21:52.000,273,11061940,5085,0,1759220511,12993.944830639994,27681.766374750005,53329.86893736 2025-09-30,08:21:53.000,273,11061882,5125,0,1759220512,12993.998721119999,29528.807613869998,53329.92483432001 2025-09-30,08:21:54.000,273,11061948,4925,0,1759220513,12994.018930049999,27220.68278145,53330.04361536001 2025-09-30,08:21:55.000,273,11061960,4885,0,1759220514,12993.965039569994,27220.82376405,53330.099512320005 2025-09-30,08:21:56.000,273,11061923,5285,0,1759220515,12993.803368129993,30452.722984709995,53330.1274608 2025-09-30,08:21:57.000,273,11061929,5365,0,1759220516,12993.675378239997,29529.364495140006,53330.20431912 2025-09-30,08:21:58.000,273,11061931,5405,0,1759220517,12993.695587169997,29990.821692330006,53330.33008728001 2025-09-30,08:21:59.000,273,11061943,5285,0,1759220518,12993.675378239997,25373.937605789994,53330.37899712001 2025-09-30,08:22:00.000,273,11061922,4885,0,1759220519,12993.668641930002,32760.95355408,53330.39297136 2025-09-30,08:22:01.000,273,11061907,5405,0,1759220520,12993.554124659997,27682.59817209,53330.45585544001 2025-09-30,08:22:02.000,273,11061914,4765,0,1759220521,12993.439607389992,25374.34645533,53330.52572664001 2025-09-30,08:22:03.000,273,11061997,5245,0,1759220522,12993.30488119,30453.011999039998,53330.57463648001 2025-09-30,08:22:04.000,273,11061952,5044,0,1759220523,12993.25772701999,29991.272836649994,53330.6864304 2025-09-30,08:22:05.000,273,11061949,5445,0,1759220524,12993.22404547,27682.732105560004,53330.7563016 2025-09-30,08:22:06.000,273,11061900,5005,0,1759220525,12993.277935949991,28144.457169689995,53330.86110840001 2025-09-30,08:22:07.000,273,11061919,5205,0,1759220526,12993.298144879991,29529.653509469994,53330.90303112 2025-09-30,08:22:08.000,273,11061961,5365,0,1759220527,12993.210572849996,28606.710918569996,53330.99386368 2025-09-30,08:22:09.000,273,11061928,4925,0,1759220528,12993.23751808999,27683.514558990006,53331.04976064001 2025-09-30,08:22:10.000,273,11061908,4805,0,1759220529,12993.23751808999,29530.513503330003,53331.14758032001 2025-09-30,08:22:11.000,273,11061905,5645,0,1759220530,12993.338562739991,30454.146908969997,53331.18950304 2025-09-30,08:22:12.000,273,11061976,4725,0,1759220531,12993.378980599991,27222.43801482,53331.322258320004 2025-09-30,08:22:13.000,273,11061939,5245,0,1759220532,12993.453080009996,29531.084482859995,53331.40610376 2025-09-30,08:22:14.000,273,11061923,5405,0,1759220533,12993.486761560001,34148.13069939001,53331.53187192001 2025-09-30,08:22:15.000,273,11061875,5205,0,1759220534,12993.554124659997,27684.593075879995,53331.56680752 2025-09-30,08:22:16.000,273,11061892,4805,0,1759220535,12993.628224070002,29069.810563050007,53331.67161432001 2025-09-30,08:22:17.000,273,11061920,4885,0,1759220536,12993.648433000002,29531.613167610005,53331.75545976 2025-09-30,08:22:18.000,273,11061911,5485,0,1759220537,12993.776422889998,30916.746065219995,53331.88821504001 2025-09-30,08:22:19.000,273,11061981,5245,0,1759220538,12993.863994919993,31840.069309140003,53331.9091764 2025-09-30,08:22:20.000,273,11061936,4925,0,1759220539,12993.917885399998,31839.991768709995,53332.0489188 2025-09-30,08:22:21.000,273,11061913,5445,0,1759220540,12994.1199747,33686.61710916,53332.13975136 2025-09-30,08:22:22.000,273,11061870,4765,0,1759220541,12994.34227293,29069.634334799994,53332.26551952 2025-09-30,08:22:23.000,273,11061852,4925,0,1759220542,12994.551098539996,28146.226501319994,53332.328403600004 2025-09-30,08:22:24.000,273,11061918,4885,0,1759220543,12994.759924149992,28608.071400660003,53332.52404296 2025-09-30,08:22:25.000,273,11061960,5044,0,1759220544,12994.968749760003,29531.690708039998,53332.60788840001 2025-09-30,08:22:26.000,273,11061945,5485,0,1759220545,12995.150630129989,31378.598013690003,53332.67077248 2025-09-30,08:22:27.000,273,11061892,4925,0,1759220546,12995.386400979995,37380.939257820006,53332.796540639996 2025-09-30,08:22:28.000,273,11061935,5365,0,1759220547,12995.68279862,28147.255674300002,53332.92230880001 2025-09-30,08:22:29.000,273,11061938,4765,0,1759220548,12995.824261130001,28609.283851019994,53333.08301256 2025-09-30,08:22:30.000,273,11061941,5245,0,1759220549,12995.844470060001,30917.9867121,53333.2017936 2025-09-30,08:22:31.000,273,11061949,5245,0,1759220550,12995.891624229997,31841.415692969997,53333.32756176001 2025-09-30,08:22:32.000,273,11061930,5125,0,1759220551,12995.999405189992,28609.361391450002,53333.37647160001 2025-09-30,08:22:33.000,273,11061908,4885,0,1759220552,12996.120658769993,29994.388552110002,53333.48826552 2025-09-30,08:22:34.000,273,11061900,5005,0,1759220553,12996.262121279993,31379.415712770002,53333.5860852 2025-09-30,08:22:35.000,273,11061882,4925,0,1759220554,12996.437265339999,26300.834758619996,53333.690892000006 2025-09-30,08:22:36.000,273,11061913,5205,0,1759220555,12996.625882019995,29532.860863619993,53333.802685919996 2025-09-30,08:22:37.000,273,11061954,4965,0,1759220556,12996.81449869999,33688.31594949,53333.97736392001 2025-09-30,08:22:38.000,273,11061919,5725,0,1759220557,12996.908807039996,29071.368420779996,53334.08915784 2025-09-30,08:22:39.000,273,11061940,4965,0,1759220558,12996.96269752,29071.361371649997,53334.22191312 2025-09-30,08:22:40.000,273,11061947,5405,0,1759220559,12996.976170139991,24454.279909470002,53334.26383584001 2025-09-30,08:22:41.000,273,11061938,4725,0,1759220560,12997.057005859991,30918.099498180003,53334.36864264 2025-09-30,08:22:42.000,273,11061954,4685,0,1759220561,12997.178259439992,27686.172080999997,53334.578256240005 2025-09-30,08:22:43.000,273,11061913,5365,0,1759220562,12997.272567779997,27224.454066000006,53334.71101152 2025-09-30,08:22:44.000,273,11061913,5405,0,1759220563,12997.339930879993,27224.36947644,53334.78088272 2025-09-30,08:22:45.000,273,11061974,5044,0,1759220564,12997.508338629988,34611.688537320006,53335.011457680004 2025-09-30,08:22:46.000,273,11061960,5125,0,1759220565,12997.656537449999,30456.282795360006,53335.06036752 2025-09-30,08:22:47.000,273,11061911,5085,0,1759220566,12997.89230829999,29532.910207530003,53335.19312280001 2025-09-30,08:22:48.000,273,11061950,5085,0,1759220567,12998.155024389991,33226.626131009994,53335.395749280004 2025-09-30,08:22:49.000,273,11061933,5365,0,1759220568,12998.316695829992,28609.657454910004,53335.52151744 2025-09-30,08:22:50.000,273,11061964,4845,0,1759220569,12998.485103580002,28609.608110999994,53335.57042728 2025-09-30,08:22:51.000,273,11061933,5485,0,1759220570,12998.673720259998,29532.853814489994,53335.682221200004 2025-09-30,08:22:52.000,273,11061966,4765,0,1759220571,12998.896018489999,30917.97261384,53335.95471888 2025-09-30,08:22:53.000,273,11061927,5525,0,1759220572,12999.23283398999,30918.000810359998,53336.12939688001 2025-09-30,08:22:54.000,273,11061896,4925,0,1759220573,12999.475341149991,30918.367365119993,53336.21324232 2025-09-30,08:22:55.000,273,11061923,5245,0,1759220574,12999.643748900002,30918.797362049998,53336.38792032 2025-09-30,08:22:56.000,273,11061921,5285,0,1759220575,12999.798684029993,31380.86783355,53336.52766272 2025-09-30,08:22:57.000,273,11061926,5044,0,1759220576,12999.872783439998,29072.531527230007,53336.75125056001 2025-09-30,08:22:58.000,273,11061769,5684,0,1759220577,13000.027718569989,29072.44693767,53336.88400584 2025-09-30,08:22:59.000,273,11061921,5125,0,1759220578,13000.10855428999,32304.226323120005,53337.0796452 2025-09-30,08:23:00.000,273,11061923,5325,0,1759220579,13000.29043465999,28610.390564429996,53337.28227168001 2025-09-30,08:23:01.000,273,11061897,5405,0,1759220580,13000.384742999995,29995.509363780002,53337.408039840004 2025-09-30,08:23:02.000,273,11061910,4925,0,1759220581,13000.41842455,26301.941472029997,53337.596692080006 2025-09-30,08:23:03.000,273,11061939,5044,0,1759220582,13000.445369789995,24455.224492890004,53337.75040872 2025-09-30,08:23:04.000,273,11061917,5285,0,1759220583,13000.51273288999,30457.565737020006,53337.883164000006 2025-09-30,08:23:05.000,273,11061968,4845,0,1759220584,13000.674404329991,29995.84067289,53338.08579048 2025-09-30,08:23:06.000,273,11061926,4925,0,1759220585,13000.903438870002,28148.961563760007,53338.23252 2025-09-30,08:23:07.000,273,11061890,4885,0,1759220586,13001.051637689998,26763.969648750004,53338.4421336 2025-09-30,08:23:08.000,273,11061923,5565,0,1759220587,13001.273935919999,31843.015845479997,53338.581876000004 2025-09-30,08:23:09.000,273,11061904,4925,0,1759220588,13001.374980569999,29996.32706286,53338.749566880004 2025-09-30,08:23:10.000,273,11061930,5044,0,1759220589,13001.462552599995,31843.262565030003,53338.9661676 2025-09-30,08:23:11.000,273,11061900,4805,0,1759220590,13001.53665201,30919.89702633,53339.036038800004 2025-09-30,08:23:12.000,273,11061917,5165,0,1759220591,13001.63769666,33228.50824872,53339.24565240001 2025-09-30,08:23:13.000,273,11061951,5405,0,1759220592,13001.69832345,31843.30485981,53339.43430464001 2025-09-30,08:23:14.000,273,11061895,5605,0,1759220593,13001.69832345,27687.800430029994,53339.62295688 2025-09-30,08:23:15.000,273,11061897,5165,0,1759220594,13001.792631789991,32766.578759819997,53339.706802320004 2025-09-30,08:23:16.000,273,11061920,5044,0,1759220595,13002.008193709997,35075.204080469994,53339.93039016 2025-09-30,08:23:17.000,273,11061944,5005,0,1759220596,13002.318063969993,26302.7098272,53340.12602952 2025-09-30,08:23:18.000,273,11061900,4925,0,1759220597,13002.681824709995,31843.544530230007,53340.377565840005 2025-09-30,08:23:19.000,273,11061952,4845,0,1759220598,13002.91759556,29996.883944129993,53340.503334 2025-09-30,08:23:20.000,273,11061905,5285,0,1759220599,13003.011903899991,35075.94423912,53340.71993472 2025-09-30,08:23:21.000,273,11061930,4805,0,1759220600,13003.03884914,35076.049976070004,53340.85967712 2025-09-30,08:23:22.000,273,11061888,4765,0,1759220601,13003.01864021,34152.635093460005,53341.06230360001 2025-09-30,08:23:23.000,273,11061887,5525,0,1759220602,13003.106212239996,30920.55259542,53341.23698160001 2025-09-30,08:23:24.000,273,11061890,4805,0,1759220603,13003.294828919992,26765.019969119996,53341.3417884 2025-09-30,08:23:25.000,273,11061989,5405,0,1759220604,13003.510390839998,30920.446858469993,53341.670183040005 2025-09-30,08:23:26.000,273,11061963,5565,0,1759220605,13003.719216449994,29996.947386300002,53341.83088680001 2025-09-30,08:23:27.000,273,11061952,4965,0,1759220606,13003.84720633999,33690.74085021,53342.01255192 2025-09-30,08:23:28.000,273,11061955,5605,0,1759220607,13004.022350399995,27226.60405065,53342.173255680005 2025-09-30,08:23:29.000,273,11061944,5005,0,1759220608,13004.143603979996,28611.849734339994,53342.41081776001 2025-09-30,08:23:30.000,273,11061986,4885,0,1759220609,13004.264857559996,33229.1144739,53342.606457120004 2025-09-30,08:23:31.000,273,11061903,5445,0,1759220610,13004.440001620002,29535.483139980002,53342.80209648 2025-09-30,08:23:32.000,273,11061904,5085,0,1759220611,13004.500628410002,28150.399586280007,53342.95581312001 2025-09-30,08:23:33.000,273,11061790,4965,0,1759220612,13004.567991509997,28612.173994319994,53343.17241384001 2025-09-30,08:23:34.000,273,11061900,4965,0,1759220613,13004.722926639988,31844.08731324,53343.31914336001 2025-09-30,08:23:35.000,273,11061954,5205,0,1759220614,13004.938488559994,27226.646345429996,53343.48683424001 2025-09-30,08:23:36.000,273,11061955,5405,0,1759220615,13005.13384155,29073.363324570004,53343.69644784 2025-09-30,08:23:37.000,273,11061947,5485,0,1759220616,13005.30898560999,26764.716856529994,53343.89208720001 2025-09-30,08:23:38.000,273,11061920,4925,0,1759220617,13005.423502879996,32305.318938270007,53344.05977808001 2025-09-30,08:23:39.000,273,11061918,4965,0,1759220618,13005.531283839991,26764.716856529994,53344.304327280006 2025-09-30,08:23:40.000,273,11061958,4925,0,1759220619,13005.571701699992,29996.81345283,53344.46503104001 2025-09-30,08:23:41.000,273,11061958,4925,0,1759220620,13005.652537419992,27688.420753469996,53344.70259312 2025-09-30,08:23:42.000,273,11061911,5165,0,1759220621,13005.740109450002,32305.692542160003,53344.856309760005 2025-09-30,08:23:43.000,273,11061928,4885,0,1759220622,13005.874835649993,35075.880796950005,53345.01701352001 2025-09-30,08:23:44.000,273,11061938,4845,0,1759220623,13006.023034469988,29073.321029790008,53345.18470440001 2025-09-30,08:23:45.000,273,11061926,5125,0,1759220624,13006.25206901,25379.428878060004,53345.37335664 2025-09-30,08:23:46.000,273,11061938,5245,0,1759220625,13006.622566059996,27226.223397630005,53345.52008616001 2025-09-30,08:23:47.000,273,11061918,5205,0,1759220626,13006.966117869997,28149.715820669997,53345.78559672001 2025-09-30,08:23:48.000,273,11061930,4965,0,1759220627,13007.235570269993,32305.290741749996,53345.918352 2025-09-30,08:23:49.000,273,11061942,4925,0,1759220628,13007.410714329999,33228.8325087,53346.10700424 2025-09-30,08:23:50.000,273,11061938,4765,0,1759220629,13007.558913149995,28149.870901529997,53346.33757920001 2025-09-30,08:23:51.000,273,11061939,5365,0,1759220630,13007.69363935,29996.573782410007,53346.57514128001 2025-09-30,08:23:52.000,273,11061927,5445,0,1759220631,13007.882256029996,33690.12052677,53346.76379352 2025-09-30,08:23:53.000,273,11061763,5285,0,1759220632,13008.151708429992,29072.862836340006,53346.95244576 2025-09-30,08:23:54.000,273,11061952,4765,0,1759220633,13008.387479279998,29534.587900469996,53347.16904648 2025-09-30,08:23:55.000,273,11061891,5605,0,1759220634,13008.589568579999,31843.30485981,53347.350711600004 2025-09-30,08:23:56.000,273,11061959,5325,0,1759220635,13008.838812049995,31381.636188720004,53347.60923504001 2025-09-30,08:23:57.000,273,11061916,5125,0,1759220636,13009.121737069996,25379.386583280007,53347.71404184 2025-09-30,08:23:58.000,273,11061947,5365,0,1759220637,13009.478761500002,24917.569880459996,53347.993526640006 2025-09-30,08:23:59.000,273,11061986,4805,0,1759220638,13009.802104379989,29534.630195250007,53348.10532056 2025-09-30,08:24:00.000,273,11061932,4965,0,1759220639,13010.058084159995,27687.58895613,53348.259037200005 2025-09-30,08:24:01.000,273,11061906,5005,0,1759220640,13010.29385501,27225.553730280008,53348.496599280006 2025-09-30,08:24:02.000,273,11061912,4845,0,1759220641,13010.549834789992,26301.92737377,53348.65031592 2025-09-30,08:24:03.000,273,11061929,5325,0,1759220642,13010.799078259988,26763.567848339997,53348.87390376001 2025-09-30,08:24:04.000,273,11061948,4925,0,1759220643,13011.075266969994,25840.188211379995,53348.95076208001 2025-09-30,08:24:05.000,273,11061963,5205,0,1759220644,13011.31103782,32304.381403980005,53349.216272640006 2025-09-30,08:24:06.000,273,11061890,4925,0,1759220645,13011.580490219996,26763.913255709995,53349.3420408 2025-09-30,08:24:07.000,273,11061942,5044,0,1759220646,13011.843206309997,29995.713788549998,53349.551654400006 2025-09-30,08:24:08.000,273,11061937,5525,0,1759220647,13012.045295609998,31842.32503074,53349.670435440006 2025-09-30,08:24:09.000,273,11061912,4965,0,1759220648,13012.267593839999,28610.214336179997,53349.84511344 2025-09-30,08:24:10.000,273,11061951,5245,0,1759220649,13012.375374799994,28148.55976335,53350.033765680004 2025-09-30,08:24:11.000,273,11061919,5405,0,1759220650,13012.476419449995,27687.067320510003,53350.11761112 2025-09-30,08:24:12.000,273,11061946,4765,0,1759220651,13012.53030993,24916.984802670006,53350.33421184001 2025-09-30,08:24:13.000,273,11061933,5565,0,1759220652,13012.60440933999,30919.276702889998,53350.47395424 2025-09-30,08:24:14.000,273,11061939,5405,0,1759220653,13012.698717679996,30457.502294849997,53350.57177392 2025-09-30,08:24:15.000,273,11061805,5405,0,1759220654,13012.860389119996,27225.257666820005,53350.69754208001 2025-09-30,08:24:16.000,273,11061899,5485,0,1759220655,13013.049005799992,29995.276742489994,53350.809336 2025-09-30,08:24:17.000,273,11061949,5485,0,1759220656,13013.257831409988,25378.145936400004,53350.90016856 2025-09-30,08:24:19.000,273,11061962,4845,0,1759220658,13013.62159214999,29533.791348779996,53351.1936276 2025-09-30,08:24:20.000,273,11061915,5605,0,1759220659,13013.64853739,26302.117700279996,53351.22157608001 2025-09-30,08:24:21.000,273,11062005,5325,0,1759220660,13013.72937311,29072.573822010003,53351.30542152 2025-09-30,08:24:22.000,273,11061958,4845,0,1759220661,13013.756318349995,29995.99575375,53351.45215104 2025-09-30,08:24:23.000,273,11061970,5005,0,1759220662,13013.76305465999,32304.43779702,53351.542983600004 2025-09-30,08:24:24.000,273,11061946,5044,0,1759220663,13013.86409930999,29072.27775855,53351.66875176 2025-09-30,08:24:25.000,273,11061939,5365,0,1759220664,13013.93146241,32765.951387249996,53351.75259720001 2025-09-30,08:24:26.000,273,11062003,5325,0,1759220665,13013.97188027,29995.749034199995,53351.780545680005 2025-09-30,08:24:27.000,273,11061956,4925,0,1759220666,13014.032507060001,25840.392636150005,53351.88535248 2025-09-30,08:24:28.000,273,11061932,5125,0,1759220667,13014.066188609992,28149.04615332,53351.98317216 2025-09-30,08:24:29.000,273,11061895,5485,0,1759220668,13014.093133850001,28610.65138224,53352.09496608 2025-09-30,08:24:30.000,273,11061962,4885,0,1759220669,13014.173969570002,30457.523442239995,53352.17881152001 2025-09-30,08:24:31.000,273,11062001,5485,0,1759220670,13014.173969570002,29072.61611679,53352.2416956 2025-09-30,08:24:32.000,273,11061968,4965,0,1759220671,13014.248068979992,32304.790253519997,53352.3115668 2025-09-30,08:24:33.000,273,11061973,5405,0,1759220672,13014.268277909992,30458.023930469994,53352.37445088001 2025-09-30,08:24:34.000,273,11061917,5365,0,1759220673,13014.342377319997,29534.637244380006,53352.43733496 2025-09-30,08:24:35.000,273,11061883,5365,0,1759220674,13014.456894589988,29072.954475029997,53352.52118040001 2025-09-30,08:24:36.000,273,11061950,5085,0,1759220675,13014.598357099989,28611.342196979997,53352.61201296001 2025-09-30,08:24:37.000,273,11061973,5405,0,1759220676,13014.73981960999,27226.174053719995,53352.64694856 2025-09-30,08:24:38.000,273,11061983,5325,0,1759220677,13014.78697378,27226.181102849994,53352.75175536 2025-09-30,08:24:39.000,273,11061944,4925,0,1759220678,13014.84760057,30919.791289379995,53352.77970384001 2025-09-30,08:24:40.000,273,11061932,5085,0,1759220679,13014.894754739995,25379.196256769996,53352.8006652 2025-09-30,08:24:41.000,273,11061989,5245,0,1759220680,13014.955381529995,29534.517409170003,53352.835600800005 2025-09-30,08:24:42.000,273,11061929,5565,0,1759220681,13015.016008319995,29996.115588960005,53352.87752352001 2025-09-30,08:24:43.000,273,11061932,4965,0,1759220682,13015.09010773,28611.010887869998,53352.96835608 2025-09-30,08:24:44.000,273,11061919,5445,0,1759220683,13015.13052559,31381.382420039998,53352.97534320001 2025-09-30,08:24:45.000,273,11061914,5005,0,1759220684,13015.251779170001,29072.841688950008,53353.06617576001 2025-09-30,08:24:46.000,273,11061904,4965,0,1759220685,13015.359560129997,30458.143765679997,53353.15700832 2025-09-30,08:24:47.000,273,11061951,5365,0,1759220686,13015.521231569997,30458.42573088,53353.18495680001 2025-09-30,08:24:48.000,273,11061960,5005,0,1759220687,13015.588594669993,27226.76618064,53353.240853760006 2025-09-30,08:24:49.000,273,11061914,5085,0,1759220688,13015.602067289998,31844.362229310005,53353.26880224 2025-09-30,08:24:50.000,273,11061960,5005,0,1759220689,13015.581858359998,30459.39146169,53353.33168632001 2025-09-30,08:24:51.000,273,11061942,5044,0,1759220690,13015.474077400002,28150.900074510006,53353.31072496001 2025-09-30,08:24:52.000,273,11062022,5165,0,1759220691,13015.433659540002,29997.828527549995,53353.38059616001 2025-09-30,08:24:53.000,273,11061957,5485,0,1759220692,13015.406714299992,32306.460897330006,53353.42950600001 2025-09-30,08:24:54.000,273,11061914,5085,0,1759220693,13015.406714299992,25380.60608277,53353.5343128 2025-09-30,08:24:55.000,273,11061904,4885,0,1759220694,13015.460604779997,27227.513388420004,53353.506364320005 2025-09-30,08:24:56.000,273,11061967,5285,0,1759220695,13015.494286330002,29997.94131363,53353.506364320005 2025-09-30,08:24:57.000,273,11061947,5405,0,1759220696,13015.608803599993,32306.707616879998,53353.56924840001 2025-09-30,08:24:58.000,273,11061979,5245,0,1759220697,13015.763738729998,28613.104479479996,53353.61117112 2025-09-30,08:24:59.000,273,11061959,5645,0,1759220698,13015.91867385999,30460.124571210006,53353.71597792001 2025-09-30,08:25:00.000,273,11061951,5325,0,1759220699,13015.98603696,30921.920126640005,53353.6391196 2025-09-30,08:25:01.000,273,11061962,5125,0,1759220700,13016.134235779995,28151.74597011,53353.73693928001 2025-09-30,08:25:02.000,273,11061985,5285,0,1759220701,13016.255489359995,32307.391382489994,53353.76488776001 2025-09-30,08:25:03.000,273,11061945,5645,0,1759220702,13016.37000663,29537.196078570007,53353.792836240005 2025-09-30,08:25:04.000,273,11061974,4565,0,1759220703,13016.484523899991,28613.612016839994,53353.78584912001 2025-09-30,08:25:05.000,273,11061910,5125,0,1759220704,13016.700085819997,29536.998702929995,53353.87668168 2025-09-30,08:25:06.000,273,11061937,5325,0,1759220705,13016.908911429993,32307.30679293,53353.9186044 2025-09-30,08:25:07.000,273,11061987,5325,0,1759220706,13017.104264419999,30460.35014337,53353.95354000001 2025-09-30,08:25:08.000,273,11061891,5085,0,1759220707,13017.26593586,28613.435788589995,53353.98148848001 2025-09-30,08:25:09.000,273,11061970,5125,0,1759220708,13017.46128884999,27689.943365550003,53354.03738544 2025-09-30,08:25:10.000,273,11061944,4965,0,1759220709,13017.670114460001,34154.27754075,53354.03039832001 2025-09-30,08:25:11.000,273,11061950,5005,0,1759220710,13017.811576970002,26305.028990970008,53354.11424376 2025-09-30,08:25:12.000,273,11061978,4925,0,1759220711,13017.926094239992,27228.66239661,53354.128218000005 2025-09-30,08:25:13.000,273,11061923,5445,0,1759220712,13018.020402579998,31845.997627470002,53354.21206344 2025-09-30,08:25:14.000,273,11061966,4885,0,1759220713,13018.168601399993,33692.933129640005,53354.27494752 2025-09-30,08:25:15.000,273,11061919,5605,0,1759220714,13018.283118669999,34616.340963120005,53354.30988312 2025-09-30,08:25:16.000,273,11061967,5445,0,1759220715,13018.39763593999,32769.377264430004,53354.3727672 2025-09-30,08:25:17.000,273,11061962,5085,0,1759220716,13018.532362139995,29537.174931179994,53354.344818720005 2025-09-30,08:25:18.000,273,11061971,5245,0,1759220717,13018.653615719995,26766.74700597,53354.47058688 2025-09-30,08:25:19.000,273,11061942,4965,0,1759220718,13018.855705019996,27228.52846314,53354.45661264001 2025-09-30,08:25:20.000,273,11061933,5405,0,1759220719,13018.990431220001,27690.394509870006,53354.5474452 2025-09-30,08:25:21.000,273,11061963,5245,0,1759220720,13019.185784209993,29075.82347094,53354.59635504 2025-09-30,08:25:22.000,273,11061929,5285,0,1759220721,13019.340719339998,30922.899955710003,53354.67321336001 2025-09-30,08:25:23.000,273,11061942,5125,0,1759220722,13019.488918159994,28152.55662006,53354.74308456001 2025-09-30,08:25:24.000,273,11061909,5245,0,1759220723,13019.53607232999,27690.803359409998,53354.81295576 2025-09-30,08:25:25.000,273,11061942,5165,0,1759220724,13019.59669911999,26767.247494199997,53354.83391712 2025-09-30,08:25:26.000,273,11062005,5445,0,1759220725,13019.731425319995,26305.374398340005,53354.90378832 2025-09-30,08:25:27.000,273,11061960,4805,0,1759220726,13019.893096759995,29075.65429182,53354.966672400005 2025-09-30,08:25:28.000,273,11061923,5365,0,1759220727,13020.155812849996,28151.957444009997,53355.029556479996 2025-09-30,08:25:29.000,273,11061913,5565,0,1759220728,13020.425265249993,32307.257449020006,53355.07846632001 2025-09-30,08:25:30.000,273,11061921,5525,0,1759220729,13020.694717649989,30921.941274030003,53355.12038904 2025-09-30,08:25:31.000,273,11061993,5405,0,1759220730,13020.94396112,29998.441801859997,53355.15532464001 2025-09-30,08:25:32.000,273,11061976,4925,0,1759220731,13021.267304,30460.103423819994,53355.19026024 2025-09-30,08:25:33.000,273,11061961,5165,0,1759220732,13021.550229020002,24457.621197090004,53355.21820872 2025-09-30,08:25:34.000,273,11061953,5525,0,1759220733,13021.826417729993,26766.225370350003,53355.302054160005 2025-09-30,08:25:35.000,273,11061944,4925,0,1759220734,13022.129551679995,26766.260616,53355.33698976 2025-09-30,08:25:36.000,273,11061971,5365,0,1759220735,13022.40574039,27689.80943208,53355.42782232 2025-09-30,08:25:37.000,273,11061960,4965,0,1759220736,13022.668456480002,32768.96841489,53355.47673216 2025-09-30,08:25:38.000,273,11061961,5365,0,1759220737,13022.884018399993,32769.09529923,53355.60250032 2025-09-30,08:25:39.000,273,11061952,5005,0,1759220738,13023.005271979993,32307.412529880006,53355.63044880001 2025-09-30,08:25:40.000,273,11061948,4965,0,1759220739,13023.126525559994,27689.99975859,53355.65839728001 2025-09-30,08:25:41.000,273,11061994,4765,0,1759220740,13023.28146069,30460.237357289996,53355.74224272 2025-09-30,08:25:42.000,273,11062040,5005,0,1759220741,13023.48354999,26766.183075570007,53355.8400624 2025-09-30,08:25:43.000,273,11061998,4805,0,1759220742,13023.712584529996,30459.835556880003,53355.87499800001 2025-09-30,08:25:44.000,273,11061977,5205,0,1759220743,13023.907937520002,27689.49927036,53355.88198512 2025-09-30,08:25:45.000,273,11061972,4845,0,1759220744,13024.116763129998,29536.498214699997,53355.99377904001 2025-09-30,08:25:46.000,273,11061995,5605,0,1759220745,13024.419897079999,32768.55251622001,53356.08461160001 2025-09-30,08:25:47.000,273,11062003,5205,0,1759220746,13024.60177745,31383.574699470002,53356.11256008001 2025-09-30,08:25:48.000,273,11062016,4685,0,1759220747,13024.80386675,29536.737885120005,53356.1544828 2025-09-30,08:25:49.000,273,11061994,4925,0,1759220748,13024.952065569996,29075.090361420007,53356.17544416 2025-09-30,08:25:50.000,273,11062007,5445,0,1759220749,13025.059846529992,27228.20420316,53356.203392639996 2025-09-30,08:25:51.000,273,11062004,4725,0,1759220750,13025.201309039992,35539.15666968,53356.21037976001 2025-09-30,08:25:52.000,273,11061951,5325,0,1759220751,13025.416870959998,29536.667393819997,53356.25230248001 2025-09-30,08:25:53.000,273,11061974,5365,0,1759220752,13025.666114429994,27689.67549861,53356.32916080001 2025-09-30,08:25:54.000,273,11061973,5405,0,1759220753,13025.93556682999,27689.774186430004,53356.357109280005 2025-09-30,08:25:55.000,273,11062005,5365,0,1759220754,13026.144392440001,24457.910211420007,53356.41300624 2025-09-30,08:25:56.000,273,11061954,4885,0,1759220755,13026.258909709992,22611.249625320008,53356.51781304001 2025-09-30,08:25:57.000,273,11061971,5445,0,1759220756,13026.447526390002,32307.63810204,53356.48287744 2025-09-30,08:25:58.000,273,11061976,4965,0,1759220757,13026.615934139998,31384.173875520006,53356.51781304001 2025-09-30,08:25:59.000,273,11061943,5765,0,1759220758,13026.730451409989,28613.654311620005,53356.58768424001 2025-09-30,08:26:00.000,273,11061946,5165,0,1759220759,13026.85170498999,33230.79921596999,53356.573710000004 2025-09-30,08:26:01.000,273,11061993,5525,0,1759220760,13027.01337642999,28613.358248160002,53356.65056832 2025-09-30,08:26:02.000,273,11061921,5325,0,1759220761,13027.20199311,28151.59793838,53356.66454256001 2025-09-30,08:26:03.000,273,11061993,5325,0,1759220762,13027.417555029991,31845.53943402,53356.72043952 2025-09-30,08:26:04.000,273,11061924,4965,0,1759220763,13027.626380640002,28151.901050970002,53356.72742664 2025-09-30,08:26:05.000,273,11061992,5005,0,1759220764,13027.774579459998,32769.377264430004,53356.72043952 2025-09-30,08:26:06.000,273,11061914,4765,0,1759220765,13027.909305659989,30460.871778989997,53356.748388 2025-09-30,08:26:07.000,273,11061933,5245,0,1759220766,13028.097922339999,29999.294746590007,53356.79031072 2025-09-30,08:26:08.000,273,11061955,5205,0,1759220767,13028.25959378,34155.045895920004,53356.909091760004 2025-09-30,08:26:09.000,273,11061936,4525,0,1759220768,13028.41452890999,29537.823451139993,53356.94402736 2025-09-30,08:26:10.000,273,11061974,5005,0,1759220769,13028.549255109996,28614.457912440004,53356.909091760004 2025-09-30,08:26:11.000,273,11061922,4965,0,1759220770,13028.630090829996,29999.788185690006,53356.82524632 2025-09-30,08:26:12.000,273,11061938,4845,0,1759220771,13028.764817030002,29999.823431340003,53356.874156159996 2025-09-30,08:26:13.000,273,11061961,5525,0,1759220772,13028.791762269997,31385.153704590004,53356.90210464001 2025-09-30,08:26:14.000,273,11061956,4805,0,1759220773,13028.852389059997,29076.570678720003,53356.96498872 2025-09-30,08:26:15.000,273,11061969,5245,0,1759220774,13028.825443820002,33694.068039570004,53356.91607888 2025-09-30,08:26:16.000,273,11061925,5565,0,1759220775,13028.852389059997,27691.458928499997,53356.94402736 2025-09-30,08:26:17.000,273,11061940,4765,0,1759220776,13028.859125369992,31847.104340880003,53356.909091760004 2025-09-30,08:26:18.000,273,11061927,5485,0,1759220777,13028.879334299992,30923.703556530003,53356.89511752 2025-09-30,08:26:19.000,273,11061940,5044,0,1759220778,13028.886070610002,30923.809293479993,53356.930053120006 2025-09-30,08:26:20.000,273,11061965,5085,0,1759220779,13028.973642639998,32770.928073029994,53356.90210464001 2025-09-30,08:26:21.000,273,11061892,5285,0,1759220780,13029.027533119988,27691.966465859994,53356.91607888 2025-09-30,08:26:22.000,273,11062003,5325,0,1759220781,13029.094896219998,25844.995718039994,53356.90210464001 2025-09-30,08:26:23.000,273,11062003,5405,0,1759220782,13029.162259319994,28153.69857912,53356.88114328001 2025-09-30,08:26:24.000,273,11061935,5245,0,1759220783,13029.195940869999,30462.337998029994,53356.75537512001 2025-09-30,08:26:25.000,273,11062015,5285,0,1759220784,13029.222886109994,33694.51213476001,53356.811272080005 2025-09-30,08:26:26.000,273,11061959,5165,0,1759220785,13029.222886109994,25844.91817761,53356.76934936 2025-09-30,08:26:27.000,273,11062010,5125,0,1759220786,13029.303721829994,30000.48604956,53356.72742664 2025-09-30,08:26:28.000,273,11061980,4725,0,1759220787,13029.404766479995,30462.295703249998,53356.78332360001 2025-09-30,08:26:29.000,273,11061890,5005,0,1759220788,13029.51254743999,23998.173001949996,53356.68550392001 2025-09-30,08:26:30.000,273,11061985,5245,0,1759220789,13029.55296529999,33694.808198219995,53356.71345240001 2025-09-30,08:26:31.000,273,11061966,4965,0,1759220790,13029.51928375,30462.73979844,53356.6785168 2025-09-30,08:26:32.000,273,11061939,5245,0,1759220791,13029.47886589,30001.11342213,53356.65056832 2025-09-30,08:26:33.000,273,11061919,5325,0,1759220792,13029.41150278999,30924.577648649996,53356.65056832 2025-09-30,08:26:34.000,273,11061911,5085,0,1759220793,13029.404766479995,30001.078176480005,53356.62261984 2025-09-30,08:26:35.000,273,11061925,5325,0,1759220794,13029.296985519999,30924.542403,53356.58768424001 2025-09-30,08:26:36.000,273,11061869,5525,0,1759220795,13029.209413489989,27230.692546050006,53356.58069712 2025-09-30,08:26:37.000,273,11061873,5445,0,1759220796,13029.162259319994,23998.42677063,53356.48287744 2025-09-30,08:26:38.000,273,11061855,5485,0,1759220797,13029.074687289998,27230.551563450004,53356.44794184001 2025-09-30,08:26:39.000,273,11061878,4925,0,1759220798,13029.115105149998,33233.195920169994,53356.48287744 2025-09-30,08:26:40.000,273,11061915,5445,0,1759220799,13029.101632529993,29077.7408343,53356.44095472 2025-09-30,08:26:41.000,273,11061889,5285,0,1759220800,13029.128577769989,30463.141598849994,53356.45492896 2025-09-30,08:26:42.000,273,11061861,5285,0,1759220801,13029.135314079998,30925.0358421,53356.41999336001 2025-09-30,08:26:43.000,273,11061899,5445,0,1759220802,13029.148786699989,30001.550468190006,53356.41999336001 2025-09-30,08:26:44.000,273,11061899,5085,0,1759220803,13029.142050389994,26769.376331460007,53356.357109280005 2025-09-30,08:26:45.000,273,11061852,4965,0,1759220804,13029.108368839989,33695.54835687,53356.32916080001 2025-09-30,08:26:46.000,273,11061915,5565,0,1759220805,13029.074687289998,32310.394311869997,53356.30121232001 2025-09-30,08:26:47.000,273,11061872,4965,0,1759220806,13029.061214669993,27231.200083410004,53356.23134112001 2025-09-30,08:26:48.000,273,11061893,5445,0,1759220807,13029.081423599993,30001.501124279996,53356.24531536 2025-09-30,08:26:49.000,273,11061911,5365,0,1759220808,13029.121841459993,29077.924111679997,53356.13352144001 2025-09-30,08:26:50.000,273,11061862,4925,0,1759220809,13029.128577769989,29539.50114408,53356.238328240004 2025-09-30,08:26:51.000,273,11061922,4965,0,1759220810,13029.155523009998,30001.27555212,53356.12653432 2025-09-30,08:26:52.000,273,11061874,4925,0,1759220811,13029.175731939999,32771.766919500005,53356.11256008001 2025-09-30,08:26:53.000,273,11061865,5445,0,1759220812,13029.128577769989,23998.701686700006,53356.140508560005 2025-09-30,08:26:54.000,273,11061847,5365,0,1759220813,13029.115105149998,24922.222306259995,53356.14749568 2025-09-30,08:26:55.000,273,11061875,5285,0,1759220814,13029.088159909988,27692.69252625,53356.14749568 2025-09-30,08:26:56.000,273,11061839,5205,0,1759220815,13029.061214669993,34157.104241880006,53356.12653432 2025-09-30,08:26:57.000,273,11061876,5044,0,1759220816,13029.067950979988,29539.613930160005,53356.140508560005 2025-09-30,08:26:58.000,273,11061882,4805,0,1759220817,13029.034269429998,31848.140562989996,53356.07762448 2025-09-30,08:26:59.000,273,11061953,5525,0,1759220818,13029.189204559989,30001.014734309996,53356.04268888001 2025-09-30,08:27:00.000,273,11061891,5285,0,1759220819,13029.27004027999,28154.043986489996,53356.05666312 2025-09-30,08:27:01.000,273,11061917,5525,0,1759220820,13029.424975409995,27692.290725839994,53356.06365024001 2025-09-30,08:27:02.000,273,11061931,5245,0,1759220821,13029.55296529999,26307.136680840005,53356.04268888001 2025-09-30,08:27:03.000,273,11061902,4765,0,1759220822,13029.606855779995,32309.745791909998,53356.07762448 2025-09-30,08:27:04.000,273,11061914,4765,0,1759220823,13029.707900429996,28615.811345399998,53356.140508560005 2025-09-30,08:27:05.000,273,11061909,5365,0,1759220824,13029.74158198,25845.348174540006,53356.049676 2025-09-30,08:27:06.000,273,11061904,4805,0,1759220825,13029.755054599991,28615.846591049994,53356.140508560005 2025-09-30,08:27:07.000,273,11061903,5445,0,1759220826,13029.748318289996,32309.73874278,53356.12653432 2025-09-30,08:27:08.000,273,11061912,5005,0,1759220827,13029.795472459991,30462.711601920004,53356.189418400005 2025-09-30,08:27:09.000,273,11061925,5565,0,1759220828,13029.795472459991,36003.729582329994,53356.21736688 2025-09-30,08:27:10.000,273,11061929,5245,0,1759220829,13029.822417700001,34156.808178420004,53356.21736688 2025-09-30,08:27:11.000,273,11061886,4965,0,1759220830,13029.835890319991,30924.69043473,53356.17544416 2025-09-30,08:27:12.000,273,11061900,4925,0,1759220831,13029.909989729997,27230.74893909,53356.18243128001 2025-09-30,08:27:13.000,273,11061966,4845,0,1759220832,13029.957143899992,24922.074274529994,53356.21037976001 2025-09-30,08:27:14.000,273,11061915,5405,0,1759220833,13029.970616519997,31386.415498860006,53356.203392639996 2025-09-30,08:27:15.000,273,11061981,5445,0,1759220834,13029.950407589997,28615.94527887,53356.30121232001 2025-09-30,08:27:16.000,273,11061885,5365,0,1759220835,13030.024507000002,29077.606900829996,53356.28723808 2025-09-30,08:27:17.000,273,11061916,4965,0,1759220836,13030.071661169997,33233.181821909995,53356.32916080001 2025-09-30,08:27:18.000,273,11061930,5005,0,1759220837,13030.112079029997,30924.436666049995,53356.41999336001 2025-09-30,08:27:19.000,273,11061927,5205,0,1759220838,13030.125551650002,26306.981599980005,53356.41300624 2025-09-30,08:27:20.000,273,11061939,5445,0,1759220839,13030.179442129993,30924.35912562,53356.41300624 2025-09-30,08:27:21.000,273,11061936,5365,0,1759220840,13030.233332609998,32771.393315609996,53356.51082592 2025-09-30,08:27:22.000,273,11061892,5125,0,1759220841,13030.293959399998,31848.055973430004,53356.53178728 2025-09-30,08:27:23.000,273,11061923,5845,0,1759220842,13030.408476669989,31386.422547990005,53356.63659408001 2025-09-30,08:27:24.000,273,11061888,4765,0,1759220843,13030.46910345999,24922.081323659993,53356.643581200005 2025-09-30,08:27:25.000,273,11061882,4805,0,1759220844,13030.52973024999,23998.518409320008,53356.692491040005 2025-09-30,08:27:26.000,273,11061899,5445,0,1759220845,13030.55667549,31847.93613822,53356.741400880004 2025-09-30,08:27:27.000,273,11061912,4605,0,1759220846,13030.57014810999,28153.874807369997,53356.860181920005 2025-09-30,08:27:28.000,273,11061923,5325,0,1759220847,13030.644247519995,30924.22519215,53356.93704024 2025-09-30,08:27:29.000,273,11061920,4965,0,1759220848,13030.73181954999,29077.169854770007,53356.97197584001 2025-09-30,08:27:30.000,273,11061920,4845,0,1759220849,13030.81265526999,29538.85967325,53357.04883416001 2025-09-30,08:27:31.000,273,11061966,4965,0,1759220850,13030.94064516,33232.737726720006,53357.16761520001 2025-09-30,08:27:32.000,273,11061923,5405,0,1759220851,13031.041689810001,27691.91007282,53357.16062808 2025-09-30,08:27:33.000,273,11061969,5605,0,1759220852,13031.196624939992,30462.366194550006,53357.20953792 2025-09-30,08:27:34.000,273,11061933,5325,0,1759220853,13031.263988040002,33232.93510236,53357.244473520004 2025-09-30,08:27:35.000,273,11061944,5005,0,1759220854,13031.304405900002,31386.098288010005,53357.3772288 2025-09-30,08:27:36.000,273,11061933,5605,0,1759220855,13031.297669589992,28615.684461059995,53357.461074240004 2025-09-30,08:27:37.000,273,11061907,5245,0,1759220856,13031.297669589992,26768.770106280004,53357.47504848001 2025-09-30,08:27:38.000,273,11061964,5044,0,1759220857,13031.304405900002,26306.981599980005,53357.55889392 2025-09-30,08:27:39.000,273,11061896,4925,0,1759220858,13031.311142209997,30462.43668585,53357.59382952001 2025-09-30,08:27:40.000,273,11061917,5365,0,1759220859,13031.412186859998,34156.145560200006,53357.67068784001 2025-09-30,08:27:41.000,273,11061912,4925,0,1759220860,13031.493022579998,30923.675360010006,53357.71959768001 2025-09-30,08:27:42.000,273,11061940,5005,0,1759220861,13031.641221399994,28153.064157419998,53357.80344312 2025-09-30,08:27:43.000,273,11061921,5645,0,1759220862,13031.79615653,29538.140661989994,53357.88728856001 2025-09-30,08:27:44.000,273,11061996,4965,0,1759220863,13031.823101769995,33232.03986285,53357.95017264 2025-09-30,08:27:45.000,273,11061933,5684,0,1759220864,13031.91067379999,28614.796270680003,53357.95715976001 2025-09-30,08:27:46.000,273,11061928,4765,0,1759220865,13031.91741011,28614.873811109996,53358.02004384 2025-09-30,08:27:47.000,273,11061976,4965,0,1759220866,13032.004982139995,30923.682409140005,53358.152799120006 2025-09-30,08:27:48.000,273,11061949,5445,0,1759220867,13032.05213630999,30000.32391957,53358.201708960005 2025-09-30,08:27:49.000,273,11061911,5565,0,1759220868,13032.132972029991,33232.44871239,53358.271580160006 2025-09-30,08:27:50.000,273,11061925,5365,0,1759220869,13032.166653579996,25844.664408929995,53358.34843848 2025-09-30,08:27:51.000,273,11061862,4605,0,1759220870,13032.247489299996,30000.232280879995,53358.46023240001 2025-09-30,08:27:52.000,273,11061948,5285,0,1759220871,13032.375479189992,29538.500167620005,53358.467219520004 2025-09-30,08:27:53.000,273,11061913,5245,0,1759220872,13032.489996459997,31847.174832179997,53358.61394904 2025-09-30,08:27:54.000,273,11061942,4605,0,1759220873,13032.577568489993,27229.839601319996,53358.66285888 2025-09-30,08:27:55.000,273,11061965,5605,0,1759220874,13032.698822069993,30923.816342610007,53358.72574296001 2025-09-30,08:27:56.000,273,11061955,5365,0,1759220875,13032.779657789994,25383.073278270007,53358.85151112 2025-09-30,08:27:57.000,273,11061961,5205,0,1759220876,13032.914383989999,27691.705648050003,53358.93535656001 2025-09-30,08:27:58.000,273,11061949,5365,0,1759220877,13033.00869232999,24921.228378929998,53359.00522776 2025-09-30,08:27:59.000,273,11061886,5005,0,1759220878,13033.123209599995,34617.567511739995,53359.110034560006 2025-09-30,08:28:00.000,273,11061925,5245,0,1759220879,13033.19057269999,27229.776159150002,53359.2637512 2025-09-30,08:28:01.000,273,11061929,5125,0,1759220880,13033.21751794,35079.243231960005,53359.29169968 2025-09-30,08:28:02.000,273,11061956,5005,0,1759220881,13033.27814473,35540.91895218,53359.43144208 2025-09-30,08:28:03.000,273,11061915,5325,0,1759220882,13033.244463179995,32770.448732189994,53359.59913296 2025-09-30,08:28:04.000,273,11061910,5044,0,1759220883,13033.305089969996,30000.056052629996,53359.59913296 2025-09-30,08:28:05.000,273,11061916,4805,0,1759220884,13033.433079859991,33694.039843050006,53359.66900416 2025-09-30,08:28:06.000,273,11061929,5445,0,1759220885,13033.641905470002,30462.013738049995,53359.72490112 2025-09-30,08:28:07.000,273,11061921,5125,0,1759220886,13033.790104289998,27691.776139349997,53359.81573368 2025-09-30,08:28:08.000,273,11061935,5245,0,1759220887,13033.918094179993,28153.712677379997,53359.92054048001 2025-09-30,08:28:09.000,273,11061999,5525,0,1759220888,13034.046084069989,27230.311893029997,53360.07425712 2025-09-30,08:28:10.000,273,11061915,5165,0,1759220889,13034.140392409994,29077.331984760007,53360.116179840006 2025-09-30,08:28:11.000,273,11061923,5085,0,1759220890,13034.261645989995,29077.331984760007,53360.22098664 2025-09-30,08:28:12.000,273,11061947,5365,0,1759220891,13034.362690639995,32771.16069432,53360.22797376 2025-09-30,08:28:13.000,273,11061945,5445,0,1759220892,13034.55804363,31385.943207150005,53360.40963888 2025-09-30,08:28:14.000,273,11061987,5605,0,1759220893,13034.746660309997,29077.289689979996,53360.53540704 2025-09-30,08:28:15.000,273,11061934,4845,0,1759220894,13034.867913889997,33233.00559366,53360.56335552 2025-09-30,08:28:16.000,273,11061960,5005,0,1759220895,13034.955485919992,28153.867758239998,53360.6262396 2025-09-30,08:28:17.000,273,11061938,4965,0,1759220896,13035.009376399998,28153.83956172,53360.7310464 2025-09-30,08:28:18.000,273,11061938,4765,0,1759220897,13035.083475809988,28153.910053019994,53360.8009176 2025-09-30,08:28:19.000,273,11061968,5085,0,1759220898,13035.184520459989,30001.028832569995,53360.85681456001 2025-09-30,08:28:20.000,273,11061917,5285,0,1759220899,13035.32598296999,32771.68937907,53360.99655696001 2025-09-30,08:28:21.000,273,11061964,5005,0,1759220900,13035.48765440999,29078.008701240004,53361.0804024 2025-09-30,08:28:22.000,273,11061958,5005,0,1759220901,13035.58869905999,30001.825384259995,53361.17822208 2025-09-30,08:28:23.000,273,11061943,5044,0,1759220902,13035.66953477999,31387.310738369997,53361.269054640004 2025-09-30,08:28:24.000,273,11061931,5485,0,1759220903,13035.66953477999,27231.756964679997,53361.338925840006 2025-09-30,08:28:25.000,273,11061921,5525,0,1759220904,13035.784052049996,28616.988550110007,53361.42277128 2025-09-30,08:28:26.000,273,11061971,5245,0,1759220905,13035.898569320001,31849.162686840005,53361.52059096 2025-09-30,08:28:27.000,273,11061967,5445,0,1759220906,13036.019822900002,29540.48097315,53361.59744928001 2025-09-30,08:28:28.000,273,11061967,5485,0,1759220907,13036.174758029993,33234.56345139,53361.69526896001 2025-09-30,08:28:29.000,273,11061985,5405,0,1759220908,13036.356638399993,31387.642047479996,53361.73020456 2025-09-30,08:28:30.000,273,11061931,5525,0,1759220909,13036.504837219989,35543.372049419995,53361.83501136001 2025-09-30,08:28:31.000,273,11061954,5044,0,1759220910,13036.639563419994,29540.713594440007,53361.90488256 2025-09-30,08:28:32.000,273,11061939,5245,0,1759220911,13036.73387176,29078.84049858,53361.89789544 2025-09-30,08:28:33.000,273,11061964,4925,0,1759220912,13036.882070579995,26770.08829359,53362.058599200005 2025-09-30,08:28:34.000,273,11061946,5044,0,1759220913,13037.111105119991,25384.76506947,53362.156418880004 2025-09-30,08:28:35.000,273,11061976,4845,0,1759220914,13037.380557520002,30925.599772500005,53362.25423856 2025-09-30,08:28:36.000,273,11061961,5325,0,1759220915,13037.650009919998,27693.35514447,53362.2332772 2025-09-30,08:28:37.000,273,11061920,4885,0,1759220916,13037.98682541999,26308.123559040003,53362.33109688 2025-09-30,08:28:38.000,273,11061944,5245,0,1759220917,13038.310168299991,24922.97656317,53362.50577488001 2025-09-30,08:28:39.000,273,11061927,5445,0,1759220918,13038.673929039993,27231.764013809996,53362.59660744 2025-09-30,08:28:40.000,273,11061911,5365,0,1759220919,13039.017480849994,28155.362173800007,53362.63154304001 2025-09-30,08:28:41.000,273,11061921,5365,0,1759220920,13039.381241589996,27231.954340320008,53362.76429832 2025-09-30,08:28:42.000,273,11061942,4885,0,1759220921,13039.664166609997,28617.284613569995,53362.86910512001 2025-09-30,08:28:43.000,273,11061966,5165,0,1759220922,13039.940355319988,26770.391406180002,53363.02282176 2025-09-30,08:28:44.000,273,11061977,5365,0,1759220923,13040.216544029994,30002.7276729,53363.08570584001 2025-09-30,08:28:45.000,273,11061945,5285,0,1759220924,13040.499469049995,25846.99767096,53363.26737096 2025-09-30,08:28:46.000,273,11061918,4885,0,1759220925,13040.782394069996,25847.039965739998,53363.36519064 2025-09-30,08:28:47.000,273,11061968,4685,0,1759220926,13041.072055399993,30464.53027746,53363.42807472 2025-09-30,08:28:48.000,273,11061908,5125,0,1759220927,13041.408870899999,28155.77807247,53363.58179136 2025-09-30,08:28:49.000,273,11061951,5485,0,1759220928,13041.759159019995,27694.074155730006,53363.71454664 2025-09-30,08:28:50.000,273,11061886,4965,0,1759220929,13042.062292969997,26770.609929209997,53363.79839208001 2025-09-30,08:28:51.000,273,11061937,5365,0,1759220930,13042.331745369993,30002.72062377,53363.89621176001 2025-09-30,08:28:52.000,273,11061936,4885,0,1759220931,13042.648351939999,29540.861626169994,53364.070889760005 2025-09-30,08:28:53.000,273,11061988,4925,0,1759220932,13042.95148589,30002.361118140005,53364.021979920006 2025-09-30,08:28:54.000,273,11061947,5325,0,1759220933,13043.220938289996,33696.091139879994,53364.19665792 2025-09-30,08:28:55.000,273,11061959,5525,0,1759220934,13043.517335930002,23075.723850149996,53364.30845184001 2025-09-30,08:28:56.000,273,11061928,4885,0,1759220935,13043.793524639994,26307.749955150008,53364.406271520005 2025-09-30,08:28:57.000,273,11061966,4965,0,1759220936,13044.00908656,29539.874747969996,53364.525052560006 2025-09-30,08:28:58.000,273,11061965,5445,0,1759220937,13044.21117586,26769.334036679997,53364.56697528001 2025-09-30,08:28:59.000,273,11061929,5565,0,1759220938,13044.588409219992,27692.727771899998,53364.71370480001 2025-09-30,08:29:00.000,273,11061887,5285,0,1759220939,13044.905015789998,26769.249447120004,53364.8185116 2025-09-30,08:29:01.000,273,11061969,5405,0,1759220940,13045.28224914999,29539.6703232,53364.91633128 2025-09-30,08:29:02.000,273,11061909,5285,0,1759220941,13045.598855719996,30463.08520581,53365.01415096 2025-09-30,08:29:03.000,273,11061944,5085,0,1759220942,13045.841362879997,31848.204005160005,53365.11197064 2025-09-30,08:29:04.000,273,11061909,5525,0,1759220943,13046.117551589989,30462.937174079998,53365.23773880001 2025-09-30,08:29:05.000,273,11061961,5525,0,1759220944,13046.393740299995,25383.707699970008,53365.23773880001 2025-09-30,08:29:06.000,273,11061914,4885,0,1759220945,13046.62951115,30462.789142349997,53365.39844256 2025-09-30,08:29:07.000,273,11061886,4925,0,1759220946,13046.959590339997,32771.42151213001,53365.4473524 2025-09-30,08:29:08.000,273,11061944,5005,0,1759220947,13047.276196909988,33694.87164039,53365.580107680005 2025-09-30,08:29:09.000,273,11061896,4925,0,1759220948,13047.55912192999,25383.559668240006,53365.62203040001 2025-09-30,08:29:10.000,273,11061938,5165,0,1759220949,13047.815101709995,26306.967501720006,53365.677927360004 2025-09-30,08:29:11.000,273,11061972,4965,0,1759220950,13048.071081490001,28615.649215409998,53365.81766976001 2025-09-30,08:29:12.000,273,11061966,4805,0,1759220951,13048.293379720002,36003.36302757,53365.866579600006 2025-09-30,08:29:13.000,273,11061899,5405,0,1759220952,13048.529150569993,30000.66932694,53365.95042504 2025-09-30,08:29:14.000,273,11062003,5565,0,1759220953,13048.76492142,31847.661222149996,53366.0412576 2025-09-30,08:29:15.000,273,11061901,5245,0,1759220954,13049.054582749995,30000.66227781,53366.11811592 2025-09-30,08:29:16.000,273,11061906,4605,0,1759220955,13049.404870869992,29538.768034559995,53366.201961360006 2025-09-30,08:29:17.000,273,11061921,5325,0,1759220956,13049.748422679993,30923.971423469993,53366.24388408001 2025-09-30,08:29:18.000,273,11061946,4965,0,1759220957,13050.051556629995,26768.375354999996,53366.33471664 2025-09-30,08:29:19.000,273,11061946,4845,0,1759220958,13050.30753641,30000.619983030003,53366.45349768 2025-09-30,08:29:20.000,273,11061933,5365,0,1759220959,13050.576988809997,31385.964354540003,53366.537343120006 2025-09-30,08:29:21.000,273,11061968,4885,0,1759220960,13050.913804309988,30924.260437799996,53366.54433024 2025-09-30,08:29:22.000,273,11061981,5525,0,1759220961,13051.122629919999,31385.99960019,53366.60721432001 2025-09-30,08:29:23.000,273,11061928,4965,0,1759220962,13051.31798290999,29077.303788239995,53366.684072640004 2025-09-30,08:29:24.000,273,11061904,4685,0,1759220963,13051.513335899996,29077.148707379994,53366.753943840005 2025-09-30,08:29:25.000,273,11061916,4885,0,1759220964,13051.701952579991,27230.065173480005,53366.83080216 2025-09-30,08:29:26.000,273,11061945,5445,0,1759220965,13051.951196050002,33694.14558,53366.851763520004 2025-09-30,08:29:27.000,273,11061980,4845,0,1759220966,13052.146549039993,28614.909056760007,53366.91464760001 2025-09-30,08:29:28.000,273,11061956,4965,0,1759220967,13052.44294668,27691.296798509997,53366.984518799996 2025-09-30,08:29:29.000,273,11061951,5525,0,1759220968,13052.752816939996,29076.380352210006,53367.040415760006 2025-09-30,08:29:30.000,273,11061903,5365,0,1759220969,13052.948169930001,30923.386345680003,53367.06836424 2025-09-30,08:29:31.000,273,11061929,5325,0,1759220970,13053.123313989992,30461.64718329,53367.17317104 2025-09-30,08:29:32.000,273,11061935,5405,0,1759220971,13053.298458049998,26306.037016560003,53367.208106640006 2025-09-30,08:29:33.000,273,11061993,5125,0,1759220972,13053.439920559998,32308.413506340003,53367.21509376 2025-09-30,08:29:34.000,273,11061905,5325,0,1759220973,13053.62180093,33231.68035722,53367.208106640006 2025-09-30,08:29:35.000,273,11061918,4965,0,1759220974,13053.90472595,27690.690573329994,53367.257016480005 2025-09-30,08:29:36.000,273,11061924,4885,0,1759220975,13054.147233110001,29537.393454210003,53367.28496496 2025-09-30,08:29:37.000,273,11061917,5365,0,1759220976,13054.416685509997,32307.574659870006,53367.34784904001 2025-09-30,08:29:38.000,273,11061931,5205,0,1759220977,13054.652456359989,31384.025843790005,53367.36182328 2025-09-30,08:29:39.000,273,11061939,5445,0,1759220978,13054.908436139995,29536.970506409998,53367.36182328 2025-09-30,08:29:40.000,273,11061902,5005,0,1759220979,13055.090316509995,28151.74597011,53367.354836160004 2025-09-30,08:29:41.000,273,11061954,4685,0,1759220980,13055.278933189991,28613.39349381,53367.34784904001 2025-09-30,08:29:42.000,273,11061940,4805,0,1759220981,13055.406923080001,25381.282799249995,53367.34086192 2025-09-30,08:29:43.000,273,11061880,4965,0,1759220982,13055.507967730002,29998.477047509994,53367.25002936001 2025-09-30,08:29:44.000,273,11061956,4845,0,1759220983,13055.528176660002,27689.774186430004,53367.29893920001 2025-09-30,08:29:45.000,273,11061935,5245,0,1759220984,13055.561858209992,31383.461913389998,53367.375797520006 2025-09-30,08:29:46.000,273,11061945,5125,0,1759220985,13055.615748689997,33691.911005789996,53367.27797784001 2025-09-30,08:29:47.000,273,11061964,4805,0,1759220986,13055.622484999993,29536.202151239995,53367.27797784001 2025-09-30,08:29:48.000,273,11062004,4965,0,1759220987,13055.629221310002,34153.234269509994,53367.354836160004 2025-09-30,08:29:49.000,273,11061875,5605,0,1759220988,13055.716793339998,29997.645250169997,53367.319900559996 2025-09-30,08:29:50.000,273,11061913,5245,0,1759220989,13055.770683819988,26765.569801260004,53367.257016480005 2025-09-30,08:29:51.000,273,11061916,4845,0,1759220990,13055.858255849998,33229.74184647,53367.257016480005 2025-09-30,08:29:52.000,273,11061970,4965,0,1759220991,13055.905410019994,32306.390406029997,53367.187145280004 2025-09-30,08:29:53.000,273,11061953,5085,0,1759220992,13055.952564189989,29997.899018850003,53367.208106640006 2025-09-30,08:29:54.000,273,11061925,5405,0,1759220993,13055.871728469989,29074.547578409998,53367.15919680001 2025-09-30,08:29:55.000,273,11061906,4765,0,1759220994,13055.838046919998,33230.037909930004,53367.13124832001 2025-09-30,08:29:56.000,273,11061910,5044,0,1759220995,13055.811101679988,31382.96142516,53367.1242612 2025-09-30,08:29:57.000,273,11061942,4925,0,1759220996,13055.763947509993,25842.176066040003,53367.11028696001 2025-09-30,08:29:58.000,273,11061959,5085,0,1759220997,13055.777420129998,29535.786252570004,53366.99849304 2025-09-30,08:29:59.000,273,11061907,5365,0,1759220998,13055.838046919998,27688.822553880003,53366.99849304 2025-09-30,08:30:00.000,273,11061920,5285,0,1759220999,13055.871728469989,27227.048145840003,53366.970544560005 2025-09-30,08:30:01.000,273,11061924,4845,0,1759221000,13055.966036809994,25841.978690400007,53366.92862184 2025-09-30,08:30:02.000,273,11061943,5365,0,1759221001,13056.01319097999,29997.504267569995,53366.89368624001 2025-09-30,08:30:03.000,273,11061910,4965,0,1759221002,13056.12097194,31382.700607349994,53366.79586656001 2025-09-30,08:30:04.000,273,11061884,4765,0,1759221003,13056.09402669999,27688.86484866,53366.73298248 2025-09-30,08:30:05.000,273,11061962,5205,0,1759221004,13056.1613898,27688.794357360006,53366.79586656001 2025-09-30,08:30:06.000,273,11061942,5085,0,1759221005,13056.25569813999,28150.33614411,53366.76791808 2025-09-30,08:30:07.000,273,11061960,4965,0,1759221006,13056.37695171999,21686.220491939996,53366.684072640004 2025-09-30,08:30:08.000,273,11061947,5245,0,1759221007,13056.545359470001,29535.461992590004,53366.705034000006 2025-09-30,08:30:09.000,273,11061895,5565,0,1759221008,13056.693558289997,29535.440845200006,53366.71202112 2025-09-30,08:30:10.000,273,11061949,5365,0,1759221009,13056.828284490002,24918.295940850003,53366.62118856 2025-09-30,08:30:11.000,273,11061901,5325,0,1759221010,13056.976483309998,31844.11550976,53366.57227872 2025-09-30,08:30:12.000,273,11061940,4925,0,1759221011,13057.124682129994,29997.27869541,53366.62118856 2025-09-30,08:30:13.000,273,11061939,5485,0,1759221012,13057.185308919994,30459.08129997,53366.52336888 2025-09-30,08:30:14.000,273,11061942,4805,0,1759221013,13057.239199399999,32767.586785410007,53366.47445904 2025-09-30,08:30:15.000,273,11061945,5365,0,1759221014,13057.27288094999,30920.70062715,53366.43253632 2025-09-30,08:30:16.000,273,11061902,5044,0,1759221015,13057.266144639994,29073.72987933,53366.44651056 2025-09-30,08:30:17.000,273,11061878,5205,0,1759221016,13057.29982619,30458.644253909995,53366.4255492 2025-09-30,08:30:18.000,273,11061913,5405,0,1759221017,13057.306562499994,26764.752102180006,53366.41157496001 2025-09-30,08:30:19.000,273,11061929,5445,0,1759221018,13057.39413452999,26302.822613280005,53366.313755279996 2025-09-30,08:30:20.000,273,11061971,5285,0,1759221019,13057.427816079995,28149.574838069995,53366.29279392001 2025-09-30,08:30:21.000,273,11061911,5445,0,1759221020,13057.52212442,28611.236460030006,53366.27881968 2025-09-30,08:30:22.000,273,11061913,5325,0,1759221021,13057.62316907,29996.411652420007,53366.29279392001 2025-09-30,08:30:23.000,273,11061856,4965,0,1759221022,13057.670323239996,32305.09336611,53366.201961360006 2025-09-30,08:30:24.000,273,11061944,4965,0,1759221023,13057.751158959996,34152.01477002,53366.16003864 2025-09-30,08:30:25.000,273,11061921,5605,0,1759221024,13057.791576819996,27226.343232839994,53366.11811592 2025-09-30,08:30:26.000,273,11061952,4965,0,1759221025,13057.865676230002,31381.812416970002,53366.146064399996 2025-09-30,08:30:27.000,273,11061904,5085,0,1759221026,13057.926303020002,30458.397534360003,53365.98536064001 2025-09-30,08:30:28.000,273,11061891,5405,0,1759221027,13057.933039329997,26764.66751262,53366.05523184001 2025-09-30,08:30:29.000,273,11061927,5485,0,1759221028,13057.892621469997,31843.488137189997,53366.013309120004 2025-09-30,08:30:30.000,273,11061928,5044,0,1759221029,13057.899357779992,29073.10250676,53365.98536064001 2025-09-30,08:30:31.000,273,11061918,4885,0,1759221030,13057.845467300001,29996.51034024,53365.94343792 2025-09-30,08:30:32.000,273,11061923,5325,0,1759221031,13057.771367889996,29073.046113720004,53365.915489440005 2025-09-30,08:30:33.000,273,11061921,5445,0,1759221032,13057.690532169996,32766.649251120005,53365.82465688 2025-09-30,08:30:34.000,273,11061963,5485,0,1759221033,13057.670323239996,31381.326027000003,53365.9015152 2025-09-30,08:30:35.000,273,11061914,5044,0,1759221034,13057.650114309996,30919.40358723,53365.831644 2025-09-30,08:30:36.000,273,11061897,5445,0,1759221035,13057.60296014,28610.587940070007,53365.74081144001 2025-09-30,08:30:37.000,273,11061970,5085,0,1759221036,13057.61643275999,27225.229470299993,53365.73382432 2025-09-30,08:30:38.000,273,11061907,5245,0,1759221037,13057.677059549991,32765.641225529995,53365.73382432 2025-09-30,08:30:39.000,273,11061932,5125,0,1759221038,13057.697268479991,31380.39554184,53365.656966 2025-09-30,08:30:40.000,273,11061956,4765,0,1759221039,13057.798313129992,34612.330008150006,53365.7268372 2025-09-30,08:30:41.000,273,11061989,5325,0,1759221040,13057.798313129992,35073.98458098,53365.656966 2025-09-30,08:30:42.000,273,11061972,4805,0,1759221041,13057.757895269991,29071.66448424,53365.62203040001 2025-09-30,08:30:43.000,273,11061905,5445,0,1759221042,13057.710741099996,27686.411751420004,53365.60106904001 2025-09-30,08:30:44.000,273,11061933,5445,0,1759221043,13057.609696449996,25839.47624925,53365.53818496 2025-09-30,08:30:45.000,273,11061921,5285,0,1759221044,13057.61643275999,29994.71281209,53365.55215920001 2025-09-30,08:30:46.000,273,11061937,5245,0,1759221045,13057.59622382999,31841.436840359995,53365.510236480004 2025-09-30,08:30:47.000,273,11061866,4845,0,1759221046,13057.62316907,30918.043105139994,53365.48228800001 2025-09-30,08:30:48.000,273,11061906,4765,0,1759221047,13057.70400479,30456.282795360006,53365.48228800001 2025-09-30,08:30:49.000,273,11061907,5525,0,1759221048,13057.670323239996,26300.94049557,53365.55215920001 2025-09-30,08:30:50.000,273,11061909,5485,0,1759221049,13057.66358693,30456.261647969994,53365.48228800001 2025-09-30,08:30:51.000,273,11061932,4845,0,1759221050,13057.697268479991,32303.063216669994,53365.47530088001 2025-09-30,08:30:52.000,273,11061932,4925,0,1759221051,13057.70400479,26300.743119930004,53365.47530088001 2025-09-30,08:30:53.000,273,11061909,5405,0,1759221052,13057.677059549991,28609.192212330003,53365.41940392 2025-09-30,08:30:54.000,273,11061921,5405,0,1759221053,13057.677059549991,29994.134783429996,53365.45433952001 2025-09-30,08:30:55.000,273,11061912,5044,0,1759221054,13057.650114309996,29532.14890149,53365.412416800005 2025-09-30,08:30:56.000,273,11061895,5205,0,1759221055,13057.656850619991,29070.240559979997,53365.4473524 2025-09-30,08:30:57.000,273,11061936,4965,0,1759221056,13057.724213720001,27223.333254330006,53365.40542968001 2025-09-30,08:30:58.000,273,11061960,4845,0,1759221057,13057.805049440001,30916.781310870007,53365.48228800001 2025-09-30,08:30:59.000,273,11061978,4925,0,1759221058,13057.892621469997,30454.950509789996,53365.39145544 2025-09-30,08:31:00.000,273,11061966,5125,0,1759221059,13057.973457189997,25837.869047610002,53365.461326640005 2025-09-30,08:31:01.000,273,11061946,4605,0,1759221060,13058.020611359992,22605.871139130002,53365.47530088001 2025-09-30,08:31:02.000,273,11061929,5605,0,1759221061,13058.081238149993,28607.845828499994,53365.49626224 2025-09-30,08:31:03.000,273,11061917,5405,0,1759221062,13058.101447079993,32301.329130690006,53365.45433952001 2025-09-30,08:31:04.000,273,11061933,5245,0,1759221063,13058.135128629998,25837.453148939996,53365.5172236 2025-09-30,08:31:05.000,273,11061924,5245,0,1759221064,13058.222700659993,30916.097545259996,53365.50324936001 2025-09-30,08:31:06.000,273,11061864,4965,0,1759221065,13058.290063759989,32762.835671790002,53365.52421072001 2025-09-30,08:31:07.000,273,11061925,5445,0,1759221066,13058.39110840999,26299.128869160006,53365.61504328 2025-09-30,08:31:08.000,273,11061927,5405,0,1759221067,13058.47194412999,28145.916339600008,53365.59408192 2025-09-30,08:31:09.000,273,11061917,5365,0,1759221068,13058.55951616,32301.181098960005,53365.64997888001 2025-09-30,08:31:10.000,273,11061909,5205,0,1759221069,13058.59319770999,32762.779278750008,53365.60805616 2025-09-30,08:31:11.000,273,11061910,4885,0,1759221070,13058.667297119995,33685.834655729996,53365.677927360004 2025-09-30,08:31:12.000,273,11061886,5005,0,1759221071,13058.70097867,31838.849809649997,53365.70587584 2025-09-30,08:31:13.000,273,11061943,5405,0,1759221072,13058.82223225,26759.937546390007,53365.7617728 2025-09-30,08:31:14.000,273,11061928,4965,0,1759221073,13058.876122729991,28144.809626190006,53365.76875992001 2025-09-30,08:31:15.000,273,11061890,4725,0,1759221074,13058.923276900001,26759.641482930005,53365.75478568 2025-09-30,08:31:16.000,273,11061930,5044,0,1759221075,13058.936749519991,36916.620113850004,53365.78273416 2025-09-30,08:31:17.000,273,11061912,5005,0,1759221076,13058.936749519991,29991.244640129997,53365.88055384 2025-09-30,08:31:18.000,273,11061937,5085,0,1759221077,13058.930013209996,28144.436022299997,53365.9015152 2025-09-30,08:31:19.000,273,11061878,5085,0,1759221078,13058.923276900001,28144.54175925,53365.915489440005 2025-09-30,08:31:20.000,273,11061947,5405,0,1759221079,13058.909804279996,28606.35846207,53365.95042504 2025-09-30,08:31:21.000,273,11061958,4925,0,1759221080,13058.963694760001,27221.46523488,53365.92247656 2025-09-30,08:31:22.000,273,11061910,4885,0,1759221081,13058.977167379991,30915.167060099993,53365.99933488 2025-09-30,08:31:23.000,273,11061904,5044,0,1759221082,13058.983903690001,31838.64538488,53366.0412576 2025-09-30,08:31:24.000,273,11061922,4925,0,1759221083,13058.956958449991,27683.42996943,53366.04824472 2025-09-30,08:31:25.000,273,11061928,5085,0,1759221084,13058.88285904,30915.315091829994,53366.083180320005 2025-09-30,08:31:26.000,273,11061925,5245,0,1759221085,13058.79528700999,28145.077493129997,53366.09016744 2025-09-30,08:31:27.000,273,11061935,5325,0,1759221086,13058.7211876,29530.04826075,53366.15305152001 2025-09-30,08:31:28.000,273,11061941,5485,0,1759221087,13058.687506049995,30453.31511163,53366.181000000004 2025-09-30,08:31:29.000,273,11061937,5605,0,1759221088,13058.687506049995,29991.427917509995,53366.16003864 2025-09-30,08:31:30.000,273,11061908,4925,0,1759221089,13058.67403342999,31838.095552740007,53366.15305152001 2025-09-30,08:31:31.000,273,11061959,5445,0,1759221090,13058.67403342999,27682.746203820003,53366.24388408001 2025-09-30,08:31:32.000,273,11061933,5485,0,1759221091,13058.69424235999,24450.804688379998,53366.299781040005 2025-09-30,08:31:33.000,273,11061961,5565,0,1759221092,13058.71445128999,31376.095572539998,53366.32772952 2025-09-30,08:31:34.000,273,11062002,4885,0,1759221093,13058.707714979995,32299.595044710004,53366.40458784 2025-09-30,08:31:35.000,273,11061901,5325,0,1759221094,13058.707714979995,32299.595044710004,53366.418562080005 2025-09-30,08:31:36.000,273,11061925,5405,0,1759221095,13058.667297119995,30914.61017883,53366.40458784 2025-09-30,08:31:37.000,273,11061955,5445,0,1759221096,13058.66056081,29991.343327950002,53366.44651056 2025-09-30,08:31:38.000,273,11061942,5044,0,1759221097,13058.67403342999,24912.839914230004,53366.418562080005 2025-09-30,08:31:39.000,273,11061955,5485,0,1759221098,13058.66056081,30453.174129029998,53366.52336888 2025-09-30,08:31:40.000,273,11061949,5245,0,1759221099,13058.70097867,29068.069427940005,53366.60721432001 2025-09-30,08:31:41.000,273,11061899,5445,0,1759221100,13058.768341769995,26297.838878370007,53366.62118856 2025-09-30,08:31:42.000,273,11061912,5085,0,1759221101,13058.896331659991,30914.6031297,53366.684072640004 2025-09-30,08:31:43.000,273,11061922,4845,0,1759221102,13058.930013209996,25374.19137447,53366.72599536001 2025-09-30,08:31:44.000,273,11061918,4925,0,1759221103,13058.990639999996,30914.349361019995,53366.77490520001 2025-09-30,08:31:45.000,273,11061945,5525,0,1759221104,13059.010848929996,29990.976773190006,53366.83778928 2025-09-30,08:31:46.000,273,11061920,4885,0,1759221105,13059.017585239992,35531.33918451,53366.83778928 2025-09-30,08:31:47.000,273,11061926,4965,0,1759221106,13059.024321550001,31376.187211230004,53366.921634720005 2025-09-30,08:31:48.000,273,11061870,4925,0,1759221107,13059.125366200002,32299.595044710004,53366.984518799996 2025-09-30,08:31:49.000,273,11061918,4645,0,1759221108,13059.185992990002,29991.21644361,53367.08233848001 2025-09-30,08:31:50.000,273,11061830,4925,0,1759221109,13059.246619780002,32761.298961449997,53367.11727408 2025-09-30,08:31:51.000,273,11061911,5205,0,1759221110,13059.273565019997,27221.077532730007,53367.138235440005 2025-09-30,08:31:52.000,273,11061937,5205,0,1759221111,13059.266828710002,28606.111742520006,53367.1242612 2025-09-30,08:31:53.000,273,11061922,4685,0,1759221112,13059.340928119993,23989.213557719995,53367.305926320005 2025-09-30,08:31:54.000,273,11061901,5445,0,1759221113,13059.408291219988,28144.372580130002,53367.27099072 2025-09-30,08:31:55.000,273,11061875,5445,0,1759221114,13059.536281109999,30914.490343619997,53367.36881040001 2025-09-30,08:31:56.000,273,11061850,4445,0,1759221115,13059.75184302999,29067.65352927,53367.45964296 2025-09-30,08:31:57.000,273,11061931,5285,0,1759221116,13059.94045971,29529.322200359995,53367.55746264 2025-09-30,08:31:58.000,273,11061906,4765,0,1759221117,13060.189703179996,31376.159014710007,53367.61335960001 2025-09-30,08:31:59.000,273,11061911,5405,0,1759221118,13060.425474030002,29529.56891991,53367.60637248 2025-09-30,08:32:00.000,273,11061893,5245,0,1759221119,13060.614090709998,25374.445143150006,53367.72515352 2025-09-30,08:32:01.000,273,11061909,5245,0,1759221120,13060.694926429998,26297.92346793,53367.82996032001 2025-09-30,08:32:02.000,273,11061895,5285,0,1759221121,13060.809443699989,29068.055329680006,53367.92079288001 2025-09-30,08:32:03.000,273,11061900,4965,0,1759221122,13060.89701573,33223.1932047,53367.99765120001 2025-09-30,08:32:04.000,273,11061963,5405,0,1759221123,13060.903752039994,27221.126876640003,53368.08848376001 2025-09-30,08:32:05.000,273,11061881,5405,0,1759221124,13061.03847824,26759.352468600002,53368.095470880005 2025-09-30,08:32:06.000,273,11061933,5245,0,1759221125,13061.126050269995,29529.350396880007,53368.242200400004 2025-09-30,08:32:07.000,273,11061947,5285,0,1759221126,13061.22035861,31375.989835589993,53368.29809736 2025-09-30,08:32:08.000,273,11061937,5405,0,1759221127,13061.32140326,29067.554841449994,53368.3470072 2025-09-30,08:32:09.000,273,11061878,4885,0,1759221128,13061.361821120001,25374.01514622,53368.44482688 2025-09-30,08:32:10.000,273,11061918,5085,0,1759221129,13061.368557429996,24912.290082089996,53368.4867496 2025-09-30,08:32:11.000,273,11061928,4365,0,1759221130,13061.462865770001,27682.400796450005,53368.59155640001 2025-09-30,08:32:12.000,273,11061931,5205,0,1759221131,13061.536965179992,31837.503425820003,53368.57059504001 2025-09-30,08:32:13.000,273,11061920,4925,0,1759221132,13061.658218759992,25373.930556659994,53368.68937608001 2025-09-30,08:32:14.000,273,11061944,4925,0,1759221133,13061.772736029998,31837.489327560004,53368.7312988 2025-09-30,08:32:15.000,273,11061932,4845,0,1759221134,13061.947880089989,34145.93137083,53368.885015440006 2025-09-30,08:32:16.000,273,11061875,5285,0,1759221135,13062.055661049999,30452.398724729996,53368.89898968 2025-09-30,08:32:17.000,273,11061953,5245,0,1759221136,13062.143233079994,23527.093742309997,53368.98982224 2025-09-30,08:32:18.000,273,11061944,4805,0,1759221137,13062.29816821,29990.680709730004,53369.02475784001 2025-09-30,08:32:19.000,273,11061900,4925,0,1759221138,13062.37226761999,29067.251728860007,53369.09462904001 2025-09-30,08:32:20.000,273,11061911,5365,0,1759221139,13062.45310333999,30452.321184300003,53369.150526000005 2025-09-30,08:32:21.000,273,11061922,5005,0,1759221140,13062.466575959996,29990.617267559996,53369.20642296 2025-09-30,08:32:22.000,273,11061908,4885,0,1759221141,13062.513730129991,28605.653549070004,53369.20642296 2025-09-30,08:32:23.000,273,11061856,5005,0,1759221142,13062.601302160001,28605.667647330003,53369.318216880005 2025-09-30,08:32:24.000,273,11061923,5125,0,1759221143,13062.634983709992,31375.75016517,53369.42302368 2025-09-30,08:32:25.000,273,11061962,4765,0,1759221144,13062.722555740002,30913.905265830006,53369.54180472 2025-09-30,08:32:26.000,273,11061952,4845,0,1759221145,13062.816864079992,30452.166103440002,53369.52783048001 2025-09-30,08:32:27.000,273,11061941,5245,0,1759221146,13062.951590279998,28605.315190830006,53369.56276608 2025-09-30,08:32:28.000,273,11061941,4965,0,1759221147,13063.086316479988,31375.327217369995,53369.71648272001 2025-09-30,08:32:29.000,273,11061967,5684,0,1759221148,13063.167152199989,27220.097703659994,53369.723469840006 2025-09-30,08:32:30.000,273,11061993,5325,0,1759221149,13063.227778989989,33683.635327170006,53369.80731528 2025-09-30,08:32:31.000,273,11061920,5044,0,1759221150,13063.342296259994,27220.18934235,53369.81430240001 2025-09-30,08:32:32.000,273,11061981,5525,0,1759221151,13063.41639567,29990.25776193,53369.88417360001 2025-09-30,08:32:33.000,273,11062010,4965,0,1759221152,13063.47702246,29066.800584540004,53370.00994176001 2025-09-30,08:32:34.000,273,11061998,5125,0,1759221153,13063.57806711,33221.804526089996,53369.94705768 2025-09-30,08:32:35.000,273,11061914,4885,0,1759221154,13063.685848069996,30451.595123909996,53369.96801904 2025-09-30,08:32:36.000,273,11061924,4965,0,1759221155,13063.807101649996,32759.860938929996,53370.156671280005 2025-09-30,08:32:37.000,273,11061961,5445,0,1759221156,13063.988982019997,29989.581045450002,53370.17763264001 2025-09-30,08:32:38.000,273,11061927,5405,0,1759221157,13064.184335010003,29989.538750670006,53370.28942656 2025-09-30,08:32:39.000,273,11061925,5405,0,1759221158,13064.48746895999,27681.089658269993,53370.31737504001 2025-09-30,08:32:40.000,273,11061971,5325,0,1759221159,13064.763657669995,31836.290975459997,53370.35929776 2025-09-30,08:32:41.000,273,11061959,5525,0,1759221160,13065.080264240001,26757.886249560004,53370.4082076 2025-09-30,08:32:42.000,273,11061993,5525,0,1759221161,13065.316035089993,24449.556992369995,53370.492053040005 2025-09-30,08:32:43.000,273,11061978,4925,0,1759221162,13065.545069629989,29989.792519349998,53370.50602728 2025-09-30,08:32:44.000,273,11061967,5605,0,1759221163,13065.7943131,33683.339263710004,53370.59685984 2025-09-30,08:32:45.000,273,11061956,4925,0,1759221164,13066.05029287999,26296.414954110005,53370.55493712001 2025-09-30,08:32:46.000,273,11062017,5365,0,1759221165,13066.333217899992,34144.951541760005,53370.6876924 2025-09-30,08:32:47.000,273,11061989,5165,0,1759221166,13066.649824469998,30451.461190439994,53370.74358936 2025-09-30,08:32:48.000,273,11061947,5365,0,1759221167,13066.892331629999,33221.44502046,53370.80647344 2025-09-30,08:32:49.000,273,11061970,4965,0,1759221168,13067.15504772,28142.878164570007,53370.86935752001 2025-09-30,08:32:50.000,273,11061956,5005,0,1759221169,13067.411027499991,27681.054412619997,53370.876344640004 2025-09-30,08:32:51.000,273,11061934,4885,0,1759221170,13067.586171559997,28604.27896872,53370.98813856001 2025-09-30,08:32:52.000,273,11061973,5245,0,1759221171,13067.781524550002,23525.662768919996,53370.93922872001 2025-09-30,08:32:53.000,273,11061967,5085,0,1759221172,13068.091394809999,30912.417899399996,53371.05102264 2025-09-30,08:32:54.000,273,11061988,4885,0,1759221173,13068.37431983,28603.94061048,53371.10691960001 2025-09-30,08:32:55.000,273,11061894,4445,0,1759221174,13068.650508539991,29527.263854400007,53371.16980368 2025-09-30,08:32:56.000,273,11061947,5125,0,1759221175,13068.913224629992,31835.656553759996,53371.20473928001 2025-09-30,08:32:57.000,273,11061974,5125,0,1759221176,13069.162468099988,27218.92754808,53371.27461048001 2025-09-30,08:32:58.000,273,11061904,4605,0,1759221177,13069.34434846999,30450.636442229996,53371.281597600006 2025-09-30,08:32:59.000,273,11061957,5405,0,1759221178,13069.559910389995,30450.558901800003,53371.36544304 2025-09-30,08:33:00.000,273,11061923,5445,0,1759221179,13069.822626479996,29527.207461359998,53371.43531424 2025-09-30,08:33:01.000,273,11061975,5365,0,1759221180,13070.011243159992,31835.529669419993,53371.44230136001 2025-09-30,08:33:02.000,273,11062014,5005,0,1759221181,13070.125760429997,29065.517642880004,53371.5261468 2025-09-30,08:33:03.000,273,11061960,4885,0,1759221182,13070.260486630003,28142.201448089996,53371.596018000004 2025-09-30,08:33:04.000,273,11062005,5405,0,1759221183,13070.388476519998,27680.560973519998,53371.60300512 2025-09-30,08:33:05.000,273,11061953,5725,0,1759221184,13070.529939029999,28142.271939390004,53371.65890208001 2025-09-30,08:33:06.000,273,11061935,5285,0,1759221185,13070.62424736999,22602.142149360006,53371.63794072001 2025-09-30,08:33:07.000,273,11061942,4925,0,1759221186,13070.738764639995,28603.905364830003,53371.665889200005 2025-09-30,08:33:08.000,273,11061955,5285,0,1759221187,13070.85328191,29988.9818694,53371.70781192001 2025-09-30,08:33:09.000,273,11061993,5525,0,1759221188,13070.94759024999,27218.90640069,53371.81261872 2025-09-30,08:33:10.000,273,11061975,5044,0,1759221189,13071.062107519996,30912.178228980003,53371.763708880004 2025-09-30,08:33:11.000,273,11061911,5285,0,1759221190,13071.149679549992,29988.833837669998,53371.80563160001 2025-09-30,08:33:12.000,273,11061938,4965,0,1759221191,13071.284405749997,30912.2064255,53371.77768312001 2025-09-30,08:33:13.000,273,11061963,5245,0,1759221192,13071.459549810002,29065.58108505,53371.81960584 2025-09-30,08:33:14.000,273,11061935,5485,0,1759221193,13071.614484939993,26757.27297525,53371.903451280006 2025-09-30,08:33:15.000,273,11061930,5005,0,1759221194,13071.742474829989,29527.397787869995,53371.931399760004 2025-09-30,08:33:16.000,273,11061986,4925,0,1759221195,13071.90414626999,36452.71686855001,53372.0152452 2025-09-30,08:33:17.000,273,11061931,5285,0,1759221196,13071.98498198999,28604.24372307,53371.92441264001 2025-09-30,08:33:18.000,273,11061953,5325,0,1759221197,13072.11297188,30450.92545656,53371.98729672 2025-09-30,08:33:19.000,273,11061933,5485,0,1759221198,13072.267907009991,26757.533793060007,53372.11306488001 2025-09-30,08:33:20.000,273,11061964,4685,0,1759221199,13072.389160589992,29065.933541549995,53372.05716792 2025-09-30,08:33:21.000,273,11061913,5325,0,1759221200,13072.564304649997,29527.566966989994,53372.14800048 2025-09-30,08:33:22.000,273,11061947,5525,0,1759221201,13072.638404060002,30450.92545656,53372.0851164 2025-09-30,08:33:23.000,273,11061940,4845,0,1759221202,13072.779866569988,29989.066458960006,53372.11306488001 2025-09-30,08:33:24.000,273,11061886,4885,0,1759221203,13072.921329079989,26295.5197146,53372.14800048 2025-09-30,08:33:25.000,273,11061908,5125,0,1759221204,13073.0695279,25833.639569609993,53372.24582016 2025-09-30,08:33:26.000,273,11061932,4845,0,1759221205,13073.14362730999,31835.416883340004,53372.266781520004 2025-09-30,08:33:27.000,273,11061970,4885,0,1759221206,13073.278353509995,27680.279008319994,53372.25280728 2025-09-30,08:33:28.000,273,11061974,5044,0,1759221207,13073.39287078,30450.26988747,53372.30171712 2025-09-30,08:33:30.000,273,11061948,5165,0,1759221209,13073.608432699992,28141.799647680004,53372.34363984 2025-09-30,08:33:31.000,273,11061878,4925,0,1759221210,13073.722949969997,31373.452148790006,53372.3646012 2025-09-30,08:33:32.000,273,11061951,5285,0,1759221211,13073.803785689997,22139.96594091,53372.385562560004 2025-09-30,08:33:33.000,273,11061921,5285,0,1759221212,13073.898094030003,23986.76046048,53372.434472400004 2025-09-30,08:33:34.000,273,11061907,5485,0,1759221213,13073.918302960003,29526.85500486,53372.44844664001 2025-09-30,08:33:35.000,273,11061898,5005,0,1759221214,13073.945248199998,27218.568042450002,53372.46242088 2025-09-30,08:33:36.000,273,11061918,5005,0,1759221215,13073.938511889988,26295.294142440005,53372.49735648001 2025-09-30,08:33:37.000,273,11061959,5405,0,1759221216,13074.019347609988,28603.820775269996,53372.469408 2025-09-30,08:33:38.000,273,11061915,5405,0,1759221217,13074.079974399989,25833.843994380004,53372.51133072 2025-09-30,08:33:39.000,273,11061889,5445,0,1759221218,13074.24164583999,32297.459158319994,53372.48338224 2025-09-30,08:33:40.000,273,11061983,5565,0,1759221219,13074.36963573,32759.205369839998,53372.47639512001 2025-09-30,08:33:41.000,273,11061913,5445,0,1759221220,13074.56498871999,31835.903273310003,53372.51831784 2025-09-30,08:33:42.000,273,11061941,5245,0,1759221221,13074.69297861,30450.847916130006,53372.504343600005 2025-09-30,08:33:43.000,273,11061933,5285,0,1759221222,13074.861386359997,27680.751300029995,53372.553253440004 2025-09-30,08:33:44.000,273,11061937,5405,0,1759221223,13075.002848869997,28604.011101779994,53372.574214800006 2025-09-30,08:33:45.000,273,11061899,5205,0,1759221224,13075.137575070003,31835.727045060004,53372.672034480005 2025-09-30,08:33:46.000,273,11061933,5405,0,1759221225,13075.319455439989,30912.333309840003,53372.68600872 2025-09-30,08:33:47.000,273,11061964,4925,0,1759221226,13075.474390569994,28604.011101779994,53372.7488928 2025-09-30,08:33:48.000,273,11061901,5325,0,1759221227,13075.60238045999,26757.244778730004,53372.672034480005 2025-09-30,08:33:49.000,273,11061891,5405,0,1759221228,13075.79099714,29527.313198310003,53372.77684128 2025-09-30,08:33:50.000,273,11061927,5485,0,1759221229,13075.986350129991,23063.83196784,53372.75587992 2025-09-30,08:33:51.000,273,11061947,5645,0,1759221230,13076.134548950002,27680.617366560007,53372.82575112 2025-09-30,08:33:52.000,273,11061914,5005,0,1759221231,13076.262538839997,25372.238765460002,53372.8536996 2025-09-30,08:33:53.000,273,11061935,5485,0,1759221232,13076.424210279998,25372.25991285,53372.93055792001 2025-09-30,08:33:54.000,273,11061953,5245,0,1759221233,13076.471364449993,29065.679772870004,53372.97946776001 2025-09-30,08:33:55.000,273,11061964,4885,0,1759221234,13076.606090649999,31835.656553759996,53373.04235184 2025-09-30,08:33:56.000,273,11061951,5445,0,1759221235,13076.74081684999,30450.565950930002,53373.01440336 2025-09-30,08:33:57.000,273,11061933,5485,0,1759221236,13076.92269721999,30912.121835939994,53373.0633132 2025-09-30,08:33:58.000,273,11061943,5765,0,1759221237,13077.04395079999,29988.81269028,53373.08427456 2025-09-30,08:33:59.000,273,11061924,5005,0,1759221238,13077.144995449991,30912.086590289997,53373.126197280006 2025-09-30,08:34:00.000,273,11061910,5005,0,1759221239,13077.306666889992,26756.892322230007,53373.21004272 2025-09-30,08:34:01.000,273,11061880,4965,0,1759221240,13077.407711539992,29988.66465855,53373.244978320006 2025-09-30,08:34:02.000,273,11061955,5605,0,1759221241,13077.562646669998,29527.01008572,53373.342798000005 2025-09-30,08:34:03.000,273,11061995,5605,0,1759221242,13077.697372869989,32297.08555443,53373.35677224 2025-09-30,08:34:04.000,273,11061927,5325,0,1759221243,13077.832099069994,31373.776408770005,53373.36375936001 2025-09-30,08:34:05.000,273,11061912,4925,0,1759221244,13077.96008895999,20293.62256566,53373.38472072001 2025-09-30,08:34:06.000,273,11061934,4925,0,1759221245,13078.14196932999,27680.575071779997,53373.46856616 2025-09-30,08:34:07.000,273,11061964,5285,0,1759221246,13078.303640769991,29065.799608080008,53373.461579040006 2025-09-30,08:34:08.000,273,11061921,5365,0,1759221247,13078.512466380002,29989.28498199,53373.46856616 2025-09-30,08:34:09.000,273,11061977,5445,0,1759221248,13078.701083059997,30912.742159379995,53373.60132144001 2025-09-30,08:34:10.000,273,11061929,5445,0,1759221249,13078.781918779998,30912.713962859998,53373.62228280001 2025-09-30,08:34:11.000,273,11061895,5405,0,1759221250,13078.963799149999,30912.657569820003,53373.629269920006 2025-09-30,08:34:12.000,273,11061942,4685,0,1759221251,13079.23998785999,30912.54478374,53373.68516688 2025-09-30,08:34:13.000,273,11061895,5285,0,1759221252,13079.38145036999,27680.807693070004,53373.7620252 2025-09-30,08:34:14.000,273,11061938,4885,0,1759221253,13079.556594429996,31835.903273310003,53373.775999440004 2025-09-30,08:34:15.000,273,11061902,4885,0,1759221254,13079.671111700001,27219.174267630005,53373.78997368001 2025-09-30,08:34:16.000,273,11061926,5085,0,1759221255,13079.859728379997,30450.960702209995,53373.76901232001 2025-09-30,08:34:17.000,273,11061882,4765,0,1759221256,13080.014663509988,29989.235638080005,53373.88080624 2025-09-30,08:34:18.000,273,11061895,5525,0,1759221257,13080.162862329998,29065.841902860004,53373.9017676 2025-09-30,08:34:19.000,273,11061997,5365,0,1759221258,13080.32453377,26295.879220229996,53373.95067744 2025-09-30,08:34:21.000,273,11061941,5245,0,1759221260,13080.62093140999,29989.425964590002,53374.04849712 2025-09-30,08:34:22.000,273,11061925,5405,0,1759221261,13080.843229639991,34144.584986999995,53373.99958728 2025-09-30,08:34:23.000,273,11061940,4965,0,1759221262,13081.052055250002,29066.130917190007,53374.03452288001 2025-09-30,08:34:24.000,273,11061956,4805,0,1759221263,13081.206990379993,30451.186274370004,53374.10439408001 2025-09-30,08:34:25.000,273,11061900,5005,0,1759221264,13081.442761229999,26296.034301089996,53374.181252400005 2025-09-30,08:34:26.000,273,11061952,4885,0,1759221265,13081.56401481,26757.660677399996,53374.24413648001 2025-09-30,08:34:27.000,273,11061933,5405,0,1759221266,13081.772840419995,29065.982885460005,53374.279072080004 2025-09-30,08:34:28.000,273,11061962,4885,0,1759221267,13082.035556509996,33682.83172635001,53374.2860592 2025-09-30,08:34:29.000,273,11061937,5405,0,1759221268,13082.284799979992,25372.633516739996,53374.39086600001 2025-09-30,08:34:30.000,273,11061964,4805,0,1759221269,13082.500361899998,32297.818663950005,53374.467724320006 2025-09-30,08:34:32.000,273,11061892,4885,0,1759221271,13083.00558515,30451.122832199995,53374.57253112 2025-09-30,08:34:33.000,273,11061927,5445,0,1759221272,13083.227883380001,28604.328312629994,53374.5306084 2025-09-30,08:34:34.000,273,11061973,5285,0,1759221273,13083.436708989997,24910.845010439996,53374.65637656001 2025-09-30,08:34:35.000,273,11061949,5325,0,1759221274,13083.665743529993,27680.828840460003,53374.72624776001 2025-09-30,08:34:36.000,273,11061938,4965,0,1759221275,13083.89477806999,29065.71501852,53374.79611896001 2025-09-30,08:34:37.000,273,11061957,5085,0,1759221276,13084.1844394,29527.35549309,53374.85900304 2025-09-30,08:34:38.000,273,11061967,5365,0,1759221277,13084.3865287,29065.630428959994,53374.87297728001 2025-09-30,08:34:39.000,273,11061955,5365,0,1759221278,13084.655981099997,28603.92651222,53374.93586136 2025-09-30,08:34:40.000,273,11061976,4845,0,1759221279,13084.864806709993,33220.528633559996,53374.9847712 2025-09-30,08:34:41.000,273,11061988,4765,0,1759221280,13085.046687079994,26757.054452220007,53374.99874544 2025-09-30,08:34:42.000,273,11061892,5205,0,1759221281,13085.27572161999,30912.100688549996,53375.04765528 2025-09-30,08:34:43.000,273,11061971,5365,0,1759221282,13085.49801984999,30912.121835939994,53375.1245136 2025-09-30,08:34:44.000,273,11061909,5445,0,1759221283,13085.727054390001,27218.73722157,53375.17342344 2025-09-30,08:34:45.000,273,11061979,5325,0,1759221284,13085.908934760002,30450.481361369995,53375.21534616 2025-09-30,08:34:46.000,273,11061980,4885,0,1759221285,13086.124496679993,27218.779516349998,53375.236307520005 2025-09-30,08:34:47.000,273,11061952,4805,0,1759221286,13086.346794909994,28603.722087450005,53375.27823024001 2025-09-30,08:34:48.000,273,11061926,4925,0,1759221287,13086.589302069995,26295.371682869998,53375.29220448 2025-09-30,08:34:49.000,273,11061919,5365,0,1759221288,13086.78465506,28603.736185710004,53375.34810144001 2025-09-30,08:34:50.000,273,11061876,4925,0,1759221289,13086.953062809996,29065.38370941,53375.355088560005 2025-09-30,08:34:51.000,273,11061942,5005,0,1759221290,13087.128206870002,32758.747176389996,53375.452908240004 2025-09-30,08:34:52.000,273,11061915,5445,0,1759221291,13087.289878309988,23525.366705459994,53375.438934 2025-09-30,08:34:53.000,273,11061934,4925,0,1759221292,13087.512176539989,23987.021278290005,53375.43194688 2025-09-30,08:34:54.000,273,11061935,5365,0,1759221293,13087.667111669994,30450.544803540004,53375.48085672 2025-09-30,08:34:55.000,273,11061922,4645,0,1759221294,13087.848992039995,29988.932525490003,53375.48085672 2025-09-30,08:34:56.000,273,11061946,4925,0,1759221295,13088.078026579991,29527.228608749996,53375.58566352001 2025-09-30,08:34:57.000,273,11061954,5005,0,1759221296,13088.300324809992,31835.543767680007,53375.50181808 2025-09-30,08:34:58.000,273,11061933,5605,0,1759221297,13088.563040899993,27218.779516349998,53375.5786764 2025-09-30,08:34:59.000,273,11061931,5525,0,1759221298,13088.785339129994,33220.549780949994,53375.66252184001 2025-09-30,08:35:00.000,273,11061943,5485,0,1759221299,13089.03458259999,31835.543767680007,53375.70444456 2025-09-30,08:35:01.000,273,11061930,4925,0,1759221300,13089.283826070001,28142.17325157,53375.71143168001 2025-09-30,08:35:02.000,273,11061945,5405,0,1759221301,13089.499387989992,26295.5197146,53375.7184188 2025-09-30,08:35:03.000,273,11061891,5325,0,1759221302,13089.674532049998,28142.257841130006,53375.690470320005 2025-09-30,08:35:04.000,273,11062003,5485,0,1759221303,13089.896830279999,27680.68785786,53375.76034152001 2025-09-30,08:35:05.000,273,11061911,5605,0,1759221304,13090.13260112999,32297.55079701,53375.739380160005 2025-09-30,08:35:06.000,273,11061949,5405,0,1759221305,13090.37510828999,23064.078687390007,53375.75335440001 2025-09-30,08:35:07.000,273,11061871,5445,0,1759221306,13090.597406519992,32297.635386570008,53375.80226424001 2025-09-30,08:35:08.000,273,11061890,4765,0,1759221307,13090.887067850002,27219.160169370007,53375.83719984 2025-09-30,08:35:09.000,273,11061939,5485,0,1759221308,13091.196938109999,25372.555976310003,53375.858161200005 2025-09-30,08:35:10.000,273,11061938,4925,0,1759221309,13091.35187323999,29527.778440890004,53375.809251360006 2025-09-30,08:35:11.000,273,11061960,4845,0,1759221310,13091.57417146999,28604.43404958,53375.83021272001 2025-09-30,08:35:12.000,273,11061896,5005,0,1759221311,13091.789733389996,31374.495420029998,53375.87912256001 2025-09-30,08:35:13.000,273,11061941,5245,0,1759221312,13091.937932209992,30912.749208509995,53375.87213544 2025-09-30,08:35:14.000,273,11061932,5205,0,1759221313,13092.119812579993,33682.852873740005,53375.87912256001 2025-09-30,08:35:15.000,273,11061975,5285,0,1759221314,13092.261275089993,32759.437991130006,53375.92803240001 2025-09-30,08:35:16.000,273,11061925,5125,0,1759221315,13092.38926497999,26295.886269359995,53375.87213544 2025-09-30,08:35:17.000,273,11061952,4885,0,1759221316,13092.57788166,26757.590186100002,53375.8930968 2025-09-30,08:35:18.000,273,11061911,5285,0,1759221317,13092.7395531,28604.286017849998,53375.92104528001 2025-09-30,08:35:19.000,273,11061934,4885,0,1759221318,13092.934906089991,32759.452089390004,53375.93501952 2025-09-30,08:35:20.000,273,11061932,4965,0,1759221319,13093.110050149997,27219.449183699995,53375.976942240006 2025-09-30,08:35:21.000,273,11061903,5365,0,1759221320,13093.278457899993,33221.332234379995,53375.93501952 2025-09-30,08:35:22.000,273,11061938,5005,0,1759221321,13093.507492439989,29528.067455220007,53375.99091648 2025-09-30,08:35:23.000,273,11061963,5245,0,1759221322,13093.68937280999,28143.047343690007,53375.976942240006 2025-09-30,08:35:24.000,273,11061969,5325,0,1759221323,13093.904934729995,31374.96066261,53376.01187784 2025-09-30,08:35:25.000,273,11061937,5285,0,1759221324,13094.093551409991,32298.410790869995,53375.98392936 2025-09-30,08:35:26.000,273,11061912,4965,0,1759221325,13094.309113329997,32298.50242956,53376.03982632 2025-09-30,08:35:27.000,273,11061954,4765,0,1759221326,13094.585302039988,28143.385701930005,53376.025852080005 2025-09-30,08:35:28.000,273,11061937,5325,0,1759221327,13094.773918719999,28143.378652800006,53376.04681344001 2025-09-30,08:35:29.000,273,11061949,5245,0,1759221328,13094.96927170999,28605.124864319994,53376.0328392 2025-09-30,08:35:30.000,273,11061884,4885,0,1759221329,13095.13094314999,29066.920419750008,53375.99790360001 2025-09-30,08:35:31.000,273,11061934,5044,0,1759221330,13095.359977690001,29067.054353219995,53376.01187784 2025-09-30,08:35:33.000,273,11061969,5645,0,1759221332,13095.656375329992,23988.487497330003,53376.05380056 2025-09-30,08:35:34.000,273,11061919,5485,0,1759221333,13095.764156290003,33683.769260639994,53376.01886496001 2025-09-30,08:35:35.000,273,11061974,4845,0,1759221334,13095.925827729989,29990.370548010003,53376.03982632 2025-09-30,08:35:36.000,273,11061898,5165,0,1759221335,13095.959509279994,27682.062438210007,53376.0328392 2025-09-30,08:35:37.000,273,11061969,5325,0,1759221336,13096.053817619999,31375.672624740007,53376.04681344001 2025-09-30,08:35:38.000,273,11061931,5365,0,1759221337,13096.16833488999,32299.17209691,53376.04681344001 2025-09-30,08:35:39.000,273,11061946,5085,0,1759221338,13096.18854381999,27220.753272750007,53375.98392936 2025-09-30,08:35:40.000,273,11061957,5405,0,1759221339,13096.282852159995,29990.983822320006,53376.00489072 2025-09-30,08:35:41.000,273,11061935,5445,0,1759221340,13096.303061089995,35069.5718256,53375.99091648 2025-09-30,08:35:42.000,273,11061938,4925,0,1759221341,13096.343478949995,32761.24256841,53375.98392936 2025-09-30,08:35:43.000,273,11061960,5005,0,1759221342,13096.28958846999,24450.910425330003,53376.01187784 2025-09-30,08:35:44.000,273,11061942,4925,0,1759221343,13096.28958846999,31376.335242960005,53375.92104528001 2025-09-30,08:35:45.000,273,11061966,5085,0,1759221344,13096.29632478,27682.95062859,53375.94200664 2025-09-30,08:35:46.000,273,11061920,4805,0,1759221345,13096.33674264,32761.644368819994,53375.87213544 2025-09-30,08:35:47.000,273,11061908,5005,0,1759221346,13096.404105739995,28606.548788579996,53375.86514832 2025-09-30,08:35:48.000,273,11061946,5005,0,1759221347,13096.43778729,36917.01486513,53375.84418696 2025-09-30,08:35:49.000,273,11061926,4925,0,1759221348,13096.47820515,31376.765239889995,53375.8232256 2025-09-30,08:35:50.000,273,11061867,5205,0,1759221349,13096.525359319996,30453.498389009997,53375.87912256001 2025-09-30,08:35:51.000,273,11061903,5525,0,1759221350,13096.572513489991,33685.39056054001,53375.8232256 2025-09-30,08:35:52.000,273,11061914,5044,0,1759221351,13096.653349209992,30915.434927039998,53375.690470320005 2025-09-30,08:35:53.000,273,11061890,4925,0,1759221352,13096.720712310002,33685.841704859995,53375.59265064001 2025-09-30,08:35:54.000,273,11061960,4885,0,1759221353,13096.808284339997,33685.94744181,53375.71143168001 2025-09-30,08:35:55.000,273,11061908,4885,0,1759221354,13096.841965890002,31839.434887440002,53375.66950896 2025-09-30,08:35:56.000,273,11061939,5445,0,1759221355,13096.916065299993,29531.01399156,53375.61361200001 2025-09-30,08:35:57.000,273,11061943,5365,0,1759221356,13096.936274229993,28607.852877629994,53375.58566352001 2025-09-30,08:35:58.000,273,11061992,5044,0,1759221357,13096.902592680002,31378.1539185,53375.6485476 2025-09-30,08:35:59.000,273,11061962,5005,0,1759221358,13096.841965890002,27222.938503049998,53375.5786764 2025-09-30,08:36:00.000,273,11061934,4965,0,1759221359,13096.767866479997,28608.08549892,53375.59265064001 2025-09-30,08:36:01.000,273,11061926,4965,0,1759221360,13096.720712310002,29069.803513920007,53375.45989536 2025-09-30,08:36:02.000,273,11061935,5485,0,1759221361,13096.693767069992,30454.957558919996,53375.5088052 2025-09-30,08:36:03.000,273,11061941,5525,0,1759221362,13096.666821829996,25376.172179999994,53375.42495976001 2025-09-30,08:36:04.000,273,11061975,5565,0,1759221363,13096.713975999992,29531.465135880004,53375.473869600006 2025-09-30,08:36:05.000,273,11061902,4845,0,1759221364,13096.687030759997,28146.367483919996,53375.41098552 2025-09-30,08:36:06.000,273,11061954,4765,0,1759221365,13096.653349209992,33686.77923915,53375.41797264001 2025-09-30,08:36:07.000,273,11061956,4925,0,1759221366,13096.612931349991,29993.260691310003,53375.34810144001 2025-09-30,08:36:08.000,273,11061948,4845,0,1759221367,13096.525359319996,27223.08653478,53375.355088560005 2025-09-30,08:36:09.000,273,11061952,4965,0,1759221368,13096.444523599996,30455.098541519998,53375.306178720006 2025-09-30,08:36:10.000,273,11061926,5125,0,1759221369,13096.35695157,30455.112639779996,53375.22932040001 2025-09-30,08:36:11.000,273,11061918,4845,0,1759221370,13096.30979739999,29070.170068680003,53375.264256 2025-09-30,08:36:12.000,273,11061935,5525,0,1759221371,13096.27611585,23991.55386888,53375.21534616 2025-09-30,08:36:13.000,273,11061923,5445,0,1759221372,13096.21548906,29070.304002150006,53375.14547496 2025-09-30,08:36:14.000,273,11061931,5485,0,1759221373,13096.202016439995,30917.232455189995,53375.10355224 2025-09-30,08:36:15.000,273,11061927,5245,0,1759221374,13096.1750712,31378.97161758,53375.117526480004 2025-09-30,08:36:16.000,273,11061957,5605,0,1759221375,13096.202016439995,28608.776313659997,53375.07560376 2025-09-30,08:36:17.000,273,11061887,5165,0,1759221376,13096.13465334,29070.51547605,53375.068616640005 2025-09-30,08:36:18.000,273,11061921,5285,0,1759221377,13096.161598579994,29532.233491050007,53375.02669392 2025-09-30,08:36:19.000,273,11061883,5605,0,1759221378,13096.1750712,28608.860903220004,53375.0546424 2025-09-30,08:36:20.000,273,11061894,4845,0,1759221379,13096.242434299995,29993.94445692,53375.00573256 2025-09-30,08:36:21.000,273,11061909,5445,0,1759221380,13096.29632478,33225.95646366,53374.95682272 2025-09-30,08:36:22.000,273,11061918,4805,0,1759221381,13096.303061089995,26762.172120600007,53374.949835600004 2025-09-30,08:36:23.000,273,11061830,5044,0,1759221382,13096.3771605,29994.24052038,53374.94284848001 2025-09-30,08:36:24.000,273,11061872,5205,0,1759221383,13096.43105097999,28147.509442979994,53374.92188712001 2025-09-30,08:36:25.000,273,11061911,5285,0,1759221384,13096.47820515,26300.736070800005,53374.91490000001 2025-09-30,08:36:26.000,273,11061874,4805,0,1759221385,13096.55904087,25377.39167949,53374.89393864001 2025-09-30,08:36:27.000,273,11061893,5205,0,1759221386,13096.639876590001,27685.890115799994,53374.8799644 2025-09-30,08:36:28.000,273,11061873,5085,0,1759221387,13096.754393859992,28609.248605369998,53374.83105456 2025-09-30,08:36:29.000,273,11061986,5165,0,1759221388,13096.862174820002,26300.743119930004,53374.83804168 2025-09-30,08:36:30.000,273,11061923,5405,0,1759221389,13096.943010540002,27685.81257537,53374.84502880001 2025-09-30,08:36:31.000,273,11061948,4685,0,1759221390,13097.084473049988,29070.8326869,53374.8100932 2025-09-30,08:36:32.000,273,11061959,5725,0,1759221391,13097.259617109994,33687.914149079996,53374.8100932 2025-09-30,08:36:34.000,273,11061927,5565,0,1759221393,13097.63011415999,29532.78332319,53374.77515760001 2025-09-30,08:36:35.000,273,11061958,5085,0,1759221394,13097.785049289996,31841.415692969997,53374.76817048 2025-09-30,08:36:36.000,273,11061957,5445,0,1759221395,13097.933248109992,29533.044141000006,53374.8100932 2025-09-30,08:36:37.000,273,11061935,5485,0,1759221396,13098.108392169997,31380.007839690006,53374.76817048 2025-09-30,08:36:38.000,273,11061966,4765,0,1759221397,13098.256590989993,31380.21931359,53374.84502880001 2025-09-30,08:36:39.000,273,11061932,4885,0,1759221398,13098.438471359994,26301.553769880004,53374.8100932 2025-09-30,08:36:40.000,273,11061997,5325,0,1759221399,13098.68771482999,27686.78535531,53374.81708032 2025-09-30,08:36:41.000,273,11061963,5245,0,1759221400,13098.85612258,27225.14488074,53374.782144720004 2025-09-30,08:36:42.000,273,11061947,5605,0,1759221401,13099.064948189996,27225.278814210003,53374.83804168 2025-09-30,08:36:43.000,273,11061937,5285,0,1759221402,13099.260301180002,30918.994737689995,53374.81708032 2025-09-30,08:36:44.000,273,11061957,5325,0,1759221403,13099.475863099993,23993.31615138,53374.83105456 2025-09-30,08:36:45.000,273,11061931,5445,0,1759221404,13099.691425019999,29533.92528225,53374.75419624001 2025-09-30,08:36:46.000,273,11061937,5245,0,1759221405,13099.97435004,33689.31692595,53374.782144720004 2025-09-30,08:36:47.000,273,11061989,5085,0,1759221406,13100.243802439996,32765.986632900007,53374.85900304 2025-09-30,08:36:48.000,273,11061960,4805,0,1759221407,13100.479573290002,30457.608031800002,53374.78913184 2025-09-30,08:36:49.000,273,11061995,5325,0,1759221408,13100.742289379989,28610.81351223,53374.84502880001 2025-09-30,08:36:50.000,273,11061985,5485,0,1759221409,13101.00500546999,25840.646404829997,53374.81708032 2025-09-30,08:36:51.000,273,11061910,4845,0,1759221410,13101.220567389995,32304.783204389998,53374.79611896001 2025-09-30,08:36:52.000,273,11061973,5445,0,1759221411,13101.436129310001,26764.364400029997,53374.82406744001 2025-09-30,08:36:53.000,273,11061953,5525,0,1759221412,13101.665163849997,27687.863872200003,53374.782144720004 2025-09-30,08:36:54.000,273,11061907,5525,0,1759221413,13101.894198389993,30458.164913069995,53374.76817048 2025-09-30,08:36:55.000,273,11061957,5405,0,1759221414,13102.089551379999,30458.221306110005,53374.75419624001 2025-09-30,08:36:56.000,273,11061947,5245,0,1759221415,13102.28490436999,30458.27769915,53374.79611896001 2025-09-30,08:36:57.000,273,11061965,5605,0,1759221416,13102.44657580999,33690.30380415,53374.81708032 2025-09-30,08:36:58.000,273,11061962,4925,0,1759221417,13102.601510939996,27226.307987189997,53374.75419624001 2025-09-30,08:36:59.000,273,11061978,4925,0,1759221418,13102.796863930002,30458.404583490003,53374.78913184 2025-09-30,08:37:00.000,273,11061942,4965,0,1759221419,13102.877699650002,29073.180047190006,53374.76817048 2025-09-30,08:37:01.000,273,11061988,4885,0,1759221420,13102.992216919993,29073.172998060007,53374.76118336 2025-09-30,08:37:02.000,273,11061977,5285,0,1759221421,13103.093261569993,29996.672470229998,53374.8100932 2025-09-30,08:37:03.000,273,11061973,5325,0,1759221422,13103.234724079994,29996.764108920004,53374.803106080006 2025-09-30,08:37:04.000,273,11061948,5165,0,1759221423,13103.349241349999,35075.704568700006,53374.81708032 2025-09-30,08:37:05.000,273,11061932,5165,0,1759221424,13103.457022309994,30920.397514559998,53374.75419624001 2025-09-30,08:37:06.000,273,11061952,4885,0,1759221425,13103.59174851,33229.072179120005,53374.75419624001 2025-09-30,08:37:07.000,273,11061958,5044,0,1759221426,13103.75341995,29997.194105849994,53374.71926064 2025-09-30,08:37:08.000,273,11061960,4805,0,1759221427,13103.807310429991,33229.354144319994,53374.71926064 2025-09-30,08:37:09.000,273,11061927,5365,0,1759221428,13103.888146149991,29997.363284969993,53374.69131216 2025-09-30,08:37:10.000,273,11061946,4805,0,1759221429,13103.915091390001,28150.505323229998,53374.684325040005 2025-09-30,08:37:11.000,273,11061964,4885,0,1759221430,13103.955509250001,31844.200099320005,53374.57951824001 2025-09-30,08:37:12.000,273,11061908,4885,0,1759221431,13103.982454489997,26765.29488519,53374.59349248 2025-09-30,08:37:13.000,273,11061807,5684,0,1759221432,13104.002663419997,27688.730915189997,53374.62144096 2025-09-30,08:37:14.000,273,11061900,5044,0,1759221433,13103.995927110002,28612.173994319994,53374.58650536001 2025-09-30,08:37:15.000,273,11061915,5405,0,1759221434,13104.036344970002,28150.47007758,53374.53759552001 2025-09-30,08:37:16.000,273,11061980,4805,0,1759221435,13104.002663419997,30459.116545619996,53374.467724320006 2025-09-30,08:37:17.000,273,11061949,5365,0,1759221436,13103.962245559997,30920.890953659997,53374.43977584001 2025-09-30,08:37:18.000,273,11061898,4925,0,1759221437,13103.915091390001,26765.400622140005,53374.41881448001 2025-09-30,08:37:19.000,273,11061944,4965,0,1759221438,13103.854464600001,31844.362229310005,53374.47471144 2025-09-30,08:37:20.000,273,11061952,4845,0,1759221439,13103.820783049996,28150.65335496,53374.39086600001 2025-09-30,08:37:21.000,273,11061953,5485,0,1759221440,13103.780365189996,30920.947346700006,53374.43977584001 2025-09-30,08:37:22.000,273,11061987,5325,0,1759221441,13103.70626577999,29997.525414959993,53374.33496904 2025-09-30,08:37:23.000,273,11061969,5245,0,1759221442,13103.70626577999,24456.838743660002,53374.2860592 2025-09-30,08:37:24.000,273,11061937,5205,0,1759221443,13103.63216637,34614.733761480005,53374.23714936 2025-09-30,08:37:25.000,273,11061916,5005,0,1759221444,13103.6523753,32306.073195179997,53374.24413648001 2025-09-30,08:37:26.000,273,11061897,5605,0,1759221445,13103.618693749995,29997.370334100007,53374.216188 2025-09-30,08:37:27.000,273,11061940,4805,0,1759221446,13103.58501219999,29535.66641736,53374.20221376001 2025-09-30,08:37:28.000,273,11061921,5325,0,1759221447,13103.477231239995,28612.230387360003,53374.19522664 2025-09-30,08:37:29.000,273,11061943,5365,0,1759221448,13103.329032419999,30920.86980627,53374.05548424001 2025-09-30,08:37:30.000,273,11061929,5285,0,1759221449,13103.268405629999,23533.31107497,53374.05548424001 2025-09-30,08:37:31.000,273,11061920,4965,0,1759221450,13103.201042529989,27227.167981050006,53374.02054864 2025-09-30,08:37:32.000,273,11061953,5365,0,1759221451,13103.160624669988,30459.21523344,53373.943690320004 2025-09-30,08:37:33.000,273,11061763,5165,0,1759221452,13103.113470499993,29074.025942790002,53373.99260016 2025-09-30,08:37:35.000,273,11061949,5645,0,1759221454,13103.086525259998,28612.152846929996,53373.90875472001 2025-09-30,08:37:36.000,273,11061923,5485,0,1759221455,13103.032634779993,31844.059116720004,53373.9017676 2025-09-30,08:37:37.000,273,11061933,5285,0,1759221456,13103.005689539998,28611.983667809996,53373.85984488 2025-09-30,08:37:38.000,273,11061982,4725,0,1759221457,13102.972007989993,28611.969569549998,53373.775999440004 2025-09-30,08:37:39.000,273,11061901,5485,0,1759221458,13102.938326440002,29535.34920651,53373.81093504 2025-09-30,08:37:40.000,273,11061899,5365,0,1759221459,13102.958535370002,31382.277659550004,53373.74805096001 2025-09-30,08:37:41.000,273,11061924,4685,0,1759221460,13102.945062749997,31843.95337977,53373.74106384001 2025-09-30,08:37:42.000,273,11061971,5285,0,1759221461,13103.046107399998,24456.451041509994,53373.71311536 2025-09-30,08:37:43.000,273,11061890,4965,0,1759221462,13103.012425849993,32767.438753680006,53373.68516688 2025-09-30,08:37:44.000,273,11061945,5605,0,1759221463,13103.073052639993,31844.016821940008,53373.72010248001 2025-09-30,08:37:45.000,273,11061907,5365,0,1759221464,13103.126943119998,29535.405599549995,53373.72010248001 2025-09-30,08:37:46.000,273,11061790,4925,0,1759221465,13103.147152049998,25379.880022380006,53373.63625704 2025-09-30,08:37:47.000,273,11061957,5445,0,1759221466,13103.227987769998,29535.299862600004,53373.64324416 2025-09-30,08:37:48.000,273,11061936,4685,0,1759221467,13103.221251459989,31843.79124978,53373.64324416 2025-09-30,08:37:49.000,273,11061934,4965,0,1759221468,13103.234724079994,30458.57376261,53373.629269920006 2025-09-30,08:37:50.000,273,11061904,5005,0,1759221469,13103.227987769998,29534.996750010003,53373.63625704 2025-09-30,08:37:51.000,273,11061922,5005,0,1759221470,13103.187569909998,32766.938265449993,53373.580360080006 2025-09-30,08:37:52.000,273,11061910,4805,0,1759221471,13103.099997879988,28611.405639150005,53373.53145024001 2025-09-30,08:37:53.000,273,11061876,4965,0,1759221472,13103.059580020003,29534.757079589996,53373.510488880005 2025-09-30,08:37:54.000,273,11061936,4845,0,1759221473,13103.025898469998,32304.945334379998,53373.46856616 2025-09-30,08:37:55.000,273,11061937,5325,0,1759221474,13103.052843709993,29072.834639819994,53373.45459192001 2025-09-30,08:37:56.000,273,11061978,4885,0,1759221475,13103.032634779993,33228.198087,53373.4476048 2025-09-30,08:37:57.000,273,11061933,5245,0,1759221476,13103.059580020003,29534.475114390007,53373.48254040001 2025-09-30,08:37:58.000,273,11061988,4925,0,1759221477,13103.099997879988,28149.34221678,53373.517476 2025-09-30,08:37:59.000,273,11061902,4885,0,1759221478,13103.113470499993,30457.854751349994,53373.39869496 2025-09-30,08:38:00.000,273,11061923,5485,0,1759221479,13103.113470499993,30919.56571722,53373.42664344 2025-09-30,08:38:01.000,273,11061893,5245,0,1759221480,13103.113470499993,23993.81663961,53373.412669200006 2025-09-30,08:38:02.000,273,11061922,4805,0,1759221481,13103.106734189998,29534.439868739995,53373.3777336 2025-09-30,08:38:03.000,273,11061923,5445,0,1759221482,13103.120206809988,28610.961543960002,53373.41965632 2025-09-30,08:38:04.000,273,11061921,5485,0,1759221483,13103.160624669988,29534.270689619996,53373.38472072001 2025-09-30,08:38:05.000,273,11061914,5125,0,1759221484,13103.093261569993,30919.227358980002,53373.36375936001 2025-09-30,08:38:06.000,273,11061903,5485,0,1759221485,13103.126943119998,33227.732844419996,53373.32183664 2025-09-30,08:38:07.000,273,11061953,5445,0,1759221486,13103.093261569993,29534.023970070004,53373.31484952001 2025-09-30,08:38:08.000,273,11061955,5245,0,1759221487,13103.093261569993,28148.7359916,53373.28690104001 2025-09-30,08:38:09.000,273,11061917,5325,0,1759221488,13103.059580020003,29072.10857943,53373.30087528 2025-09-30,08:38:10.000,273,11061957,5405,0,1759221489,13103.086525259998,29533.720857480002,53373.30087528 2025-09-30,08:38:11.000,273,11061934,4845,0,1759221490,13103.046107399998,31380.480131400007,53373.27991392 2025-09-30,08:38:12.000,273,11061911,5285,0,1759221491,13103.059580020003,31842.02191815,53373.224016960005 2025-09-30,08:38:13.000,273,11061910,4845,0,1759221492,13103.012425849993,27686.46814446,53373.21702984001 2025-09-30,08:38:14.000,273,11061957,5365,0,1759221493,13103.046107399998,27224.609146860006,53373.19606848001 2025-09-30,08:38:15.000,273,11061925,5405,0,1759221494,13103.093261569993,30456.51541665,53373.1331844 2025-09-30,08:38:16.000,273,11061938,4765,0,1759221495,13103.086525259998,33688.42168643999,53373.175107120005 2025-09-30,08:38:17.000,273,11061888,4845,0,1759221496,13103.153888359993,32303.14780623,53373.16812000001 2025-09-30,08:38:18.000,273,11061886,5205,0,1759221497,13103.261669319989,30456.310991880004,53373.16812000001 2025-09-30,08:38:19.000,273,11061930,4805,0,1759221498,13103.376186589994,29532.95250231,53373.19606848001 2025-09-30,08:38:20.000,273,11061936,4845,0,1759221499,13103.497440169995,30456.254598839994,53373.19606848001 2025-09-30,08:38:21.000,273,11061937,5205,0,1759221500,13103.58501219999,25839.16608753,53373.0633132 2025-09-30,08:38:22.000,273,11061940,4845,0,1759221501,13103.68605684999,34611.44181777,53373.126197280006 2025-09-30,08:38:23.000,273,11061943,5445,0,1759221502,13103.807310429991,30917.79638559,53373.11921016001 2025-09-30,08:38:24.000,273,11061967,5445,0,1759221503,13103.928564009992,30456.007879290002,53373.0633132 2025-09-30,08:38:25.000,273,11061913,5445,0,1759221504,13104.090235449992,26762.221464510003,53373.09126168 2025-09-30,08:38:26.000,273,11061943,5325,0,1759221505,13104.231697959993,33687.69562605,53373.04933896001 2025-09-30,08:38:27.000,273,11061910,5044,0,1759221506,13104.420314639989,28147.241576040004,53373.09126168 2025-09-30,08:38:28.000,273,11061917,5365,0,1759221507,13104.60219500999,29532.282834960002,53373.0633132 2025-09-30,08:38:29.000,273,11061933,5485,0,1759221508,13104.72344858999,27685.446020610005,53373.07030032001 2025-09-30,08:38:30.000,273,11061910,4845,0,1759221509,13104.82449323999,29532.13480323,53373.02837760001 2025-09-30,08:38:31.000,273,11061904,4965,0,1759221510,13104.918801579995,31840.449962159997,53373.02837760001 2025-09-30,08:38:32.000,273,11061952,4965,0,1759221511,13104.91206527,33687.04710609,53373.01440336 2025-09-30,08:38:33.000,273,11061887,5125,0,1759221512,13104.85143848,26299.713946949996,53373.03536472 2025-09-30,08:38:34.000,273,11061921,5325,0,1759221513,13104.82449323999,29069.754170009997,53373.07030032001 2025-09-30,08:38:36.000,273,11061912,5125,0,1759221515,13104.90532895999,28146.247648710007,53373.02837760001 2025-09-30,08:38:37.000,273,11061896,4805,0,1759221516,13104.94574681999,26761.051308930008,53373.03536472 2025-09-30,08:38:38.000,273,11061956,4965,0,1759221517,13105.060264089996,32763.138784380004,53373.02837760001 2025-09-30,08:38:39.000,273,11061807,5405,0,1759221518,13105.194990290001,29069.458106549995,53373.02837760001 2025-09-30,08:38:40.000,273,11061802,4765,0,1759221519,13105.329716489992,28146.050273069995,53373.02139048 2025-09-30,08:38:41.000,273,11061909,5365,0,1759221520,13105.464442689998,30454.44297243,53373.04933896001 2025-09-30,08:38:42.000,273,11061924,4925,0,1759221521,13105.599168889989,30454.41477591,53372.97248064 2025-09-30,08:38:43.000,273,11061987,5365,0,1759221522,13105.706949849999,22605.525731760004,53372.98645488 2025-09-30,08:38:44.000,273,11061925,5285,0,1759221523,13105.78104925999,35532.854747460005,53373.00042912001 2025-09-30,08:38:45.000,273,11061920,4885,0,1759221524,13105.92251176999,30454.10461419,53372.98645488 2025-09-30,08:38:46.000,273,11061922,4925,0,1759221525,13106.016820109995,28145.50044093,53372.96549352 2025-09-30,08:38:47.000,273,11061911,5445,0,1759221526,13106.117864759995,26298.621331799994,53372.98645488 2025-09-30,08:38:48.000,273,11061934,4805,0,1759221527,13106.205436789991,26760.205413329997,53372.937545040004 2025-09-30,08:38:49.000,273,11061928,4765,0,1759221528,13106.259327269996,30915.392632260002,53373.00042912001 2025-09-30,08:38:50.000,273,11061893,5085,0,1759221529,13106.319954059996,34608.86183619,53372.937545040004 2025-09-30,08:38:51.000,273,11061908,4845,0,1759221530,13106.373844540001,31377.004910310003,53373.01440336 2025-09-30,08:38:52.000,273,11061911,5285,0,1759221531,13106.427735019992,34608.777246629994,53372.94453216 2025-09-30,08:38:53.000,273,11061887,5205,0,1759221532,13106.434471330002,29068.386638790005,53372.93055792001 2025-09-30,08:38:54.000,273,11061913,5525,0,1759221533,13106.542252289997,31838.49735315,53372.909596560006 2025-09-30,08:38:55.000,273,11061920,4805,0,1759221534,13106.609615389993,34146.79841382,53372.93055792001 2025-09-30,08:38:57.000,273,11061953,5445,0,1759221535,13106.575933840002,26759.655581190003,53372.89562232 2025-09-30,08:38:57.000,273,11061885,5445,0,1759221536,13106.616351700002,29529.724000770002,53372.888635200005 2025-09-30,08:38:58.000,273,11061944,4885,0,1759221537,13106.569197529992,29991.301033170006,53372.88164808001 2025-09-30,08:38:59.000,273,11061943,5445,0,1759221538,13106.488361809992,35069.77625037001,53372.818764 2025-09-30,08:39:00.000,273,11061894,4525,0,1759221539,13106.427735019992,27682.62636861,53372.82575112 2025-09-30,08:39:01.000,273,11061871,5445,0,1759221540,13106.447943949992,25835.761357740004,53372.87466096 2025-09-30,08:39:02.000,273,11061944,4845,0,1759221541,13106.414262400001,27220.788518400004,53372.8536996 2025-09-30,08:39:03.000,273,11061958,4845,0,1759221542,13106.360371919996,31375.891147770002,53372.83273824001 2025-09-30,08:39:04.000,273,11061968,4845,0,1759221543,13106.313217750001,32760.94650495,53372.84671248 2025-09-30,08:39:05.000,273,11061922,4765,0,1759221544,13106.279536199996,29067.301072770002,53372.77684128 2025-09-30,08:39:06.000,273,11061926,5044,0,1759221545,13106.2121731,30452.264791259993,53372.78382840001 2025-09-30,08:39:07.000,273,11061875,5085,0,1759221546,13106.14480999999,33222.41075127,53372.7488928 2025-09-30,08:39:08.000,273,11061920,4965,0,1759221547,13106.10439213999,26297.077572330003,53372.68600872 2025-09-30,08:39:09.000,273,11061966,4885,0,1759221548,13106.09091952,25835.366606459997,53372.64408600001 2025-09-30,08:39:10.000,273,11061907,5365,0,1759221549,13106.06397427999,30913.8277254,53372.68600872 2025-09-30,08:39:11.000,273,11061906,4765,0,1759221550,13106.0100838,35530.620173250005,53372.61613752001 2025-09-30,08:39:12.000,273,11061903,5125,0,1759221551,13105.96966594,29528.673680399996,53372.56024056 2025-09-30,08:39:13.000,273,11061915,5245,0,1759221552,13105.915775459995,27220.19639148,53372.59517616001 2025-09-30,08:39:14.000,273,11061858,4965,0,1759221553,13105.82820343,28605.146011710007,53372.61613752001 2025-09-30,08:39:15.000,273,11061976,4885,0,1759221554,13105.747367709999,28143.43504584,53372.6091504 2025-09-30,08:39:16.000,273,11061950,4965,0,1759221555,13105.747367709999,28605.06142215,53372.58120192 2025-09-30,08:39:17.000,273,11061866,4845,0,1759221556,13105.693477229994,28605.06142215,53372.56024056 2025-09-30,08:39:18.000,273,11061897,5605,0,1759221557,13105.605905199998,28143.378652800006,53372.52530496001 2025-09-30,08:39:19.000,273,11061906,4765,0,1759221558,13105.518333169988,29528.398764330006,53372.455433760006 2025-09-30,08:39:20.000,273,11061961,5325,0,1759221559,13105.504860549998,28605.04732389,53372.48338224 2025-09-30,08:39:21.000,273,11061930,4965,0,1759221560,13105.437497450002,29528.412862590005,53372.44145952 2025-09-30,08:39:22.000,273,11061938,5125,0,1759221561,13105.410552209993,29990.08153368,53372.48338224 2025-09-30,08:39:23.000,273,11061899,5325,0,1759221562,13105.356661730002,24449.83190844,53372.42049816 2025-09-30,08:39:24.000,273,11061936,4965,0,1759221563,13105.316243870002,32760.093560220004,53372.37857544001 2025-09-30,08:39:25.000,273,11061900,4805,0,1759221564,13105.255617080002,29528.356469549995,53372.30870424001 2025-09-30,08:39:26.000,273,11061893,5445,0,1759221565,13105.235408150002,32298.410790869995,53372.34363984 2025-09-30,08:39:27.000,273,11061917,5405,0,1759221566,13105.215199220002,31375.066399560004,53372.24582016 2025-09-30,08:39:28.000,273,11061925,5245,0,1759221567,13105.154572430001,29528.30007651,53372.27376864 2025-09-30,08:39:29.000,273,11061951,5285,0,1759221568,13105.073736710001,28143.209473680006,53372.18992320001 2025-09-30,08:39:30.000,273,11061941,5325,0,1759221569,13105.01310992,30913.270844130006,53372.18992320001 2025-09-30,08:39:31.000,273,11061979,5325,0,1759221570,13104.939010509996,29528.229585210007,53372.18293608 2025-09-30,08:39:32.000,273,11061962,4885,0,1759221571,13104.9322742,29528.271879990003,53372.18293608 2025-09-30,08:39:33.000,273,11061938,5245,0,1759221572,13104.918801579995,31836.74211978,53372.120052000006 2025-09-30,08:39:34.000,273,11061909,5525,0,1759221573,13104.939010509996,27219.843934980003,53372.099090640004 2025-09-30,08:39:35.000,273,11061962,4965,0,1759221574,13104.96595574999,26758.224607800003,53372.09210352001 2025-09-30,08:39:37.000,273,11061983,5765,0,1759221576,13105.03331885,27219.780492809994,53372.0152452 2025-09-30,08:39:38.000,273,11061948,4925,0,1759221577,13105.046791469991,24449.66977845,53371.92441264001 2025-09-30,08:39:39.000,273,11061964,4885,0,1759221578,13105.067000399991,32298.100629149994,53371.91742552 2025-09-30,08:39:40.000,273,11061927,5005,0,1759221579,13105.161308739996,32759.755201980006,53371.91742552 2025-09-30,08:39:41.000,273,11061938,4725,0,1759221580,13105.174781360001,29066.250752399996,53371.903451280006 2025-09-30,08:39:42.000,273,11061953,5445,0,1759221581,13105.188253979992,32759.607170250005,53371.9104384 2025-09-30,08:39:43.000,273,11061961,5245,0,1759221582,13105.221935529997,32297.86095873,53371.92441264001 2025-09-30,08:39:44.000,273,11061961,5485,0,1759221583,13105.215199220002,29066.04632763,53371.91742552 2025-09-30,08:39:45.000,273,11061899,5445,0,1759221584,13105.242144459997,25834.259893049995,53371.93838688 2025-09-30,08:39:46.000,273,11061959,5285,0,1759221585,13105.221935529997,27219.272955449997,53371.94537400001 2025-09-30,08:39:47.000,273,11061920,5005,0,1759221586,13105.235408150002,26757.646579139997,53371.89646416001 2025-09-30,08:39:48.000,273,11061990,5005,0,1759221587,13105.235408150002,26757.554940450005,53371.86851568 2025-09-30,08:39:49.000,273,11061934,4925,0,1759221588,13105.255617080002,28604.27191959,53371.882489920004 2025-09-30,08:39:50.000,273,11061952,4805,0,1759221589,13105.302771249997,29527.602212640006,53371.74973464 2025-09-30,08:39:51.000,273,11061926,4885,0,1759221590,13105.336452800002,32759.33930331,53371.86152856 2025-09-30,08:39:52.000,273,11061951,5325,0,1759221591,13105.356661730002,35529.46411592999,53371.8405672 2025-09-30,08:39:53.000,273,11061916,5005,0,1759221592,13105.424024829998,29989.355473289994,53371.79864448 2025-09-30,08:39:54.000,273,11061935,5245,0,1759221593,13105.504860549998,26757.738217830003,53371.8405672 2025-09-30,08:39:55.000,273,11061918,4805,0,1759221594,13105.592432579993,30912.883141979997,53371.75672176001 2025-09-30,08:39:56.000,273,11061943,5605,0,1759221595,13105.612641509993,24449.317321950002,53371.79165736 2025-09-30,08:39:57.000,273,11061977,5365,0,1759221596,13105.605905199998,29527.799588280002,53371.714799040004 2025-09-30,08:39:58.000,273,11061971,5245,0,1759221597,13105.619377819989,27219.371643270002,53371.72178616 2025-09-30,08:39:59.000,273,11061939,5445,0,1759221598,13105.639586749989,31374.558862200007,53371.74274752 2025-09-30,08:40:00.000,273,11061942,4925,0,1759221599,13105.727158779999,29066.19435936,53371.62396648 2025-09-30,08:40:01.000,273,11061959,5525,0,1759221600,13105.727158779999,31374.537714809994,53371.6309536 2025-09-30,08:40:02.000,273,11061920,4845,0,1759221601,13105.713686159994,29066.145015450005,53371.65890208001 2025-09-30,08:40:03.000,273,11061944,4885,0,1759221602,13105.713686159994,31374.48132177,53371.55409528 2025-09-30,08:40:04.000,273,11061938,4725,0,1759221603,13105.653059369994,33682.88811939,53371.5261468 2025-09-30,08:40:05.000,273,11061925,5405,0,1759221604,13105.646323059998,27219.364594140003,53371.56108240001 2025-09-30,08:40:06.000,273,11061983,5125,0,1759221605,13105.585696269998,32297.825713080005,53371.51217256 2025-09-30,08:40:07.000,273,11061939,5605,0,1759221606,13105.552014719993,32759.536678949997,53371.4562756 2025-09-30,08:40:08.000,273,11061833,5044,0,1759221607,13105.498124239988,28142.821771529998,53371.40736576 2025-09-30,08:40:09.000,273,11061969,5205,0,1759221608,13105.518333169988,27681.202444349998,53371.428327120004 2025-09-30,08:40:10.000,273,11061958,5005,0,1759221609,13105.464442689998,27681.202444349998,53371.37243016001 2025-09-30,08:40:11.000,273,11061946,5005,0,1759221610,13105.403815899997,31836.347368500006,53371.3165332 2025-09-30,08:40:12.000,273,11062001,5445,0,1759221611,13105.370134349992,30451.341355230004,53371.3165332 2025-09-30,08:40:13.000,273,11061964,5005,0,1759221612,13105.316243870002,24911.204516070007,53371.246662 2025-09-30,08:40:14.000,273,11062004,4765,0,1759221613,13105.269089699992,34144.796460900005,53371.246662 2025-09-30,08:40:15.000,273,11061953,5205,0,1759221614,13105.296034940002,34144.87400133,53371.18377792001 2025-09-30,08:40:16.000,273,11061972,4885,0,1759221615,13105.269089699992,29528.067455220007,53371.07897112 2025-09-30,08:40:17.000,273,11061936,5044,0,1759221616,13105.316243870002,36915.09750177,53371.10691960001 2025-09-30,08:40:18.000,273,11061993,5205,0,1759221617,13105.296034940002,26758.11182172,53371.071984 2025-09-30,08:40:19.000,273,11061997,5325,0,1759221618,13105.275826010002,28604.814702599993,53371.092945360004 2025-09-30,08:40:20.000,273,11061969,5085,0,1759221619,13105.235408150002,28143.026196299994,53370.995125680005 2025-09-30,08:40:21.000,273,11061983,5245,0,1759221620,13105.201726599997,30913.101665010006,53370.91128024 2025-09-30,08:40:22.000,273,11061970,4765,0,1759221621,13105.168045049992,31836.460154579996,53370.9322416 2025-09-30,08:40:23.000,273,11061971,5245,0,1759221622,13105.147836119992,27219.7311489,53370.897306000006 2025-09-30,08:40:24.000,273,11061931,5445,0,1759221623,13105.181517669997,28604.828800860007,53370.7924992 2025-09-30,08:40:25.000,273,11061811,5365,0,1759221624,13105.248880769992,30913.306089780002,53370.81346056 2025-09-30,08:40:26.000,273,11061913,5365,0,1759221625,13105.221935529997,34606.82463762,53370.72262800001 2025-09-30,08:40:27.000,273,11061889,5405,0,1759221626,13105.215199220002,33683.501393700004,53370.708653760004 2025-09-30,08:40:28.000,273,11061941,5044,0,1759221627,13105.221935529997,27681.611293890004,53370.64576968 2025-09-30,08:40:29.000,273,11061941,5165,0,1759221628,13105.201726599997,29066.69484759,53370.56891136 2025-09-30,08:40:30.000,273,11061968,4765,0,1759221629,13105.174781360001,31836.770316299997,53370.58288560001 2025-09-30,08:40:31.000,273,11061971,5605,0,1759221630,13105.168045049992,31375.066399560004,53370.55493712001 2025-09-30,08:40:32.000,273,11061959,5365,0,1759221631,13105.154572430001,29066.652552810003,53370.46410456001 2025-09-30,08:40:33.000,273,11061959,5205,0,1759221632,13105.093945640001,29528.384666070007,53370.422181840004 2025-09-30,08:40:34.000,273,11061957,5245,0,1759221633,13105.060264089996,33683.480246310006,53370.38724624001 2025-09-30,08:40:35.000,273,11061944,4845,0,1759221634,13105.03331885,28143.26586672,53370.33134928 2025-09-30,08:40:36.000,273,11061935,5405,0,1759221635,13105.040055159996,24911.43713736,53370.28942656 2025-09-30,08:40:37.000,273,11061908,5285,0,1759221636,13105.040055159996,29066.52566847,53370.21955536001 2025-09-30,08:40:38.000,273,11061936,4885,0,1759221637,13105.046791469991,27681.357525209998,53370.24750384001 2025-09-30,08:40:39.000,273,11061989,5285,0,1759221638,13105.046791469991,31374.735090450005,53370.19160688 2025-09-30,08:40:40.000,273,11061913,5205,0,1759221639,13105.05352778,28142.913410220004,53370.12872280001 2025-09-30,08:40:41.000,273,11061935,5285,0,1759221640,13105.073736710001,31374.749188710004,53370.14968416001 2025-09-30,08:40:42.000,273,11061837,5205,0,1759221641,13105.080473019996,27681.33637782,53370.06583872 2025-09-30,08:40:43.000,273,11061987,5365,0,1759221642,13105.073736710001,27219.752296289997,53370.05186448001 2025-09-30,08:40:44.000,273,11061955,5245,0,1759221643,13105.120890879996,27219.801640200007,53369.96103192001 2025-09-30,08:40:45.000,273,11061903,5365,0,1759221644,13105.269089699992,29066.624356290005,53369.94705768 2025-09-30,08:40:46.000,273,11061967,5325,0,1759221645,13105.296034940002,29066.645503680003,53369.96103192001 2025-09-30,08:40:47.000,273,11061907,5405,0,1759221646,13105.356661730002,25834.929560400007,53369.90513496 2025-09-30,08:40:48.000,273,11061902,4845,0,1759221647,13105.430761139993,27681.731129099993,53369.84225088001 2025-09-30,08:40:49.000,273,11061977,5445,0,1759221648,13105.504860549998,29066.758289760008,53369.80032816 2025-09-30,08:40:50.000,273,11061967,5325,0,1759221649,13105.565487339998,32760.192248039995,53369.74443120001 2025-09-30,08:40:51.000,273,11061960,4765,0,1759221650,13105.626114129998,31836.75621804,53369.74443120001 2025-09-30,08:40:52.000,273,11062044,4925,0,1759221651,13105.693477229994,26296.555936710007,53369.79334104001 2025-09-30,08:40:53.000,273,11061948,4685,0,1759221652,13105.740631399989,35068.50035784001,53369.73744408 2025-09-30,08:40:54.000,273,11061934,4965,0,1759221653,13105.82820343,32298.389643479997,53369.75840544 2025-09-30,08:40:55.000,273,11061958,4805,0,1759221654,13105.94945701,29528.201388689995,53369.79334104001 2025-09-30,08:40:56.000,273,11061958,4845,0,1759221655,13106.0100838,22602.882308009997,53369.74443120001 2025-09-30,08:40:57.000,273,11061958,5325,0,1759221656,13106.17175524,29528.067455220007,53369.68853424 2025-09-30,08:40:58.000,273,11061947,5485,0,1759221657,13106.239118339996,28143.026196299994,53369.61866304 2025-09-30,08:40:59.000,273,11061934,4925,0,1759221658,13106.394053470001,30451.440043049995,53369.583727440004 2025-09-30,08:41:00.000,273,11061905,5365,0,1759221659,13106.488361809992,26296.31626629,53369.6396244 2025-09-30,08:41:01.000,273,11061979,5205,0,1759221660,13106.569197529992,28604.73011304,53369.604688800006 2025-09-30,08:41:02.000,273,11061939,5445,0,1759221661,13106.616351700002,30913.16510718,53369.61866304 2025-09-30,08:41:03.000,273,11061917,5445,0,1759221662,13106.771286829993,31374.869023919993,53369.57674032001 2025-09-30,08:41:04.000,273,11062005,5365,0,1759221663,13106.885804099998,27681.428016510006,53369.5697532 2025-09-30,08:41:05.000,273,11061956,4765,0,1759221664,13107.034002919994,31836.629333699995,53369.5697532 2025-09-30,08:41:06.000,273,11061934,5085,0,1759221665,13107.16199280999,32298.262759139994,53369.59071456 2025-09-30,08:41:07.000,273,11061922,4965,0,1759221666,13107.36408210999,24911.352547799994,53369.61866304 2025-09-30,08:41:08.000,273,11061979,5405,0,1759221667,13107.492072000001,32759.875037189995,53369.59071456 2025-09-30,08:41:09.000,273,11061879,5445,0,1759221668,13107.673952370002,29989.78547022,53369.555778960006 2025-09-30,08:41:10.000,273,11061917,5205,0,1759221669,13107.855832740002,29528.00401305,53369.61866304 2025-09-30,08:41:11.000,273,11061946,4845,0,1759221670,13107.990558939993,29066.257801529995,53369.604688800006 2025-09-30,08:41:12.000,273,11061915,5405,0,1759221671,13108.158966689989,32297.952597419993,53369.52783048001 2025-09-30,08:41:13.000,273,11061954,4845,0,1759221672,13108.354319679995,26757.78756174,53369.653598640005 2025-09-30,08:41:14.000,273,11061983,5245,0,1759221673,13108.44189170999,28142.821771529998,53369.59770168001 2025-09-30,08:41:15.000,273,11061924,5005,0,1759221674,13108.596826839996,29527.863030449997,53369.653598640005 2025-09-30,08:41:16.000,273,11061872,5044,0,1759221675,13108.745025659991,29989.489406759996,53369.61866304 2025-09-30,08:41:17.000,273,11061934,5085,0,1759221676,13108.926906029992,27681.103756530007,53369.68154712 2025-09-30,08:41:18.000,273,11061918,4965,0,1759221677,13109.054895920002,23525.979979769996,53369.555778960006 2025-09-30,08:41:19.000,273,11061944,5085,0,1759221678,13109.182885809998,28604.370607410005,53369.5697532 2025-09-30,08:41:20.000,273,11061968,4925,0,1759221679,13109.317612009989,29527.602212640006,53369.5697532 2025-09-30,08:41:21.000,273,11061884,5005,0,1759221680,13109.47928344999,30450.89726004,53369.61167592 2025-09-30,08:41:22.000,273,11061904,4845,0,1759221681,13109.694845369995,32759.18422245,53369.61167592 2025-09-30,08:41:23.000,273,11061899,5405,0,1759221682,13109.84304418999,28142.33538156,53369.604688800006 2025-09-30,08:41:24.000,273,11062002,4845,0,1759221683,13110.024924559992,28142.271939390004,53369.604688800006 2025-09-30,08:41:25.000,273,11061771,5405,0,1759221684,13110.200068619997,29527.292050920005,53369.64661152001 2025-09-30,08:41:26.000,273,11061916,4965,0,1759221685,13110.368476369993,30912.36855549,53369.63263728 2025-09-30,08:41:27.000,273,11061957,5565,0,1759221686,13110.590774599994,27680.582120909996,53369.66058576 2025-09-30,08:41:28.000,273,11061974,4925,0,1759221687,13110.752446039995,28603.877168310006,53369.66757288 2025-09-30,08:41:29.000,273,11061923,5445,0,1759221688,13110.92085378999,32758.916355509995,53369.604688800006 2025-09-30,08:41:30.000,273,11061923,5245,0,1759221689,13111.149888330001,31373.69181921,53369.61866304 2025-09-30,08:41:31.000,273,11061928,4805,0,1759221690,13111.405868109992,33220.33125792,53369.57674032001 2025-09-30,08:41:32.000,273,11061923,5445,0,1759221691,13111.641638959998,29526.86205399,53369.64661152001 2025-09-30,08:41:33.000,273,11061896,4885,0,1759221692,13111.884146119999,26756.624455290003,53369.61866304 2025-09-30,08:41:34.000,273,11061921,5205,0,1759221693,13112.08623542,25833.25186746,53369.64661152001 2025-09-30,08:41:35.000,273,11061929,5325,0,1759221694,13112.32874258,22139.719221360006,53369.61167592 2025-09-30,08:41:36.000,273,11061940,5044,0,1759221695,13112.564513429992,28141.37669988,53369.604688800006 2025-09-30,08:41:37.000,273,11061879,5445,0,1759221696,13112.793547969988,30449.656613159998,53369.57674032001 2025-09-30,08:41:38.000,273,11061908,4965,0,1759221697,13112.988900959994,33219.52060797,53369.63263728 2025-09-30,08:41:39.000,273,11061954,5125,0,1759221698,13113.20446288,29987.734173389996,53369.604688800006 2025-09-30,08:41:40.000,273,11061912,5005,0,1759221699,13113.42676111,32295.94359537,53369.68154712 2025-09-30,08:41:41.000,273,11061944,4805,0,1759221700,13113.635586719996,29525.811733619994,53369.62565016001 2025-09-30,08:41:42.000,273,11061939,5005,0,1759221701,13113.891566500002,28140.671786880004,53369.653598640005 2025-09-30,08:41:43.000,273,11061933,5245,0,1759221702,13114.161018899998,30910.528732560007,53369.66757288 2025-09-30,08:41:44.000,273,11061934,4925,0,1759221703,13114.44394392,28602.093738419993,53369.702508480004 2025-09-30,08:41:45.000,273,11061892,4885,0,1759221704,13114.693187389996,26293.58120385,53369.71648272001 2025-09-30,08:41:46.000,273,11061957,5245,0,1759221705,13114.942430859992,31833.478372590005,53369.702508480004 2025-09-30,08:41:47.000,273,11061942,4965,0,1759221706,13115.191674330003,29063.360609099997,53369.772379680006 2025-09-30,08:41:48.000,273,11061935,5525,0,1759221707,13115.413972559989,29524.965838019998,53369.702508480004 2025-09-30,08:41:49.000,273,11061935,5445,0,1759221708,13115.669952339995,30448.162197600002,53369.69552136001 2025-09-30,08:41:50.000,273,11061943,5125,0,1759221709,13115.939404739991,30909.79562304,53369.74443120001 2025-09-30,08:41:51.000,273,11061943,5565,0,1759221710,13116.202120829992,24446.342589089996,53369.79334104001 2025-09-30,08:41:52.000,273,11061941,5365,0,1759221711,13116.370528580002,30447.86613414,53369.80032816 2025-09-30,08:41:53.000,273,11061893,5405,0,1759221712,13116.606299429994,29524.324367189998,53369.76539256001 2025-09-30,08:41:54.000,273,11061916,5005,0,1759221713,13116.81512503999,30909.196446989998,53369.79334104001 2025-09-30,08:41:55.000,273,11061954,5044,0,1759221714,13116.99700540999,25830.812868480003,53369.80032816 2025-09-30,08:41:56.000,273,11061930,5044,0,1759221715,13117.205831020001,29062.338485250002,53369.75840544 2025-09-30,08:41:57.000,273,11061936,4845,0,1759221716,13117.468547110002,27215.663800890004,53369.79334104001 2025-09-30,08:41:58.000,273,11061961,5285,0,1759221717,13117.630218550003,33217.12390377,53369.73045696 2025-09-30,08:41:59.000,273,11061911,5285,0,1759221718,13117.845780469994,29062.162257000004,53369.82827664 2025-09-30,08:42:00.000,273,11062006,5005,0,1759221719,13118.0007156,25368.798790019995,53369.83526376 2025-09-30,08:42:01.000,273,11061979,5405,0,1759221720,13118.12196918,31831.913465730002,53369.821289520005 2025-09-30,08:42:02.000,273,11061980,4805,0,1759221721,13118.330794789996,26753.579231130003,53369.79334104001 2025-09-30,08:42:03.000,273,11061937,5365,0,1759221722,13118.478993609991,29985.154191809997,53369.80032816 2025-09-30,08:42:04.000,273,11061916,4845,0,1759221723,13118.694555529997,29523.464373330004,53369.82827664 2025-09-30,08:42:05.000,273,11061915,5445,0,1759221724,13118.896644829998,26753.536936350007,53369.772379680006 2025-09-30,08:42:06.000,273,11061969,5285,0,1759221725,13119.091997819989,26753.44529766,53369.75840544 2025-09-30,08:42:07.000,273,11061934,4765,0,1759221726,13119.26040557,31369.885289009995,53369.78635392 2025-09-30,08:42:08.000,273,11061945,5285,0,1759221727,13119.368186529995,28138.239837030007,53369.73744408 2025-09-30,08:42:09.000,273,11061941,5445,0,1759221728,13119.489440109995,32754.609337079994,53369.75840544 2025-09-30,08:42:10.000,273,11061922,4685,0,1759221729,13119.58374845,32754.658680990004,53369.6396244 2025-09-30,08:42:11.000,273,11061974,4765,0,1759221730,13119.705002030001,33216.214565999995,53369.702508480004 2025-09-30,08:42:12.000,273,11061919,5325,0,1759221731,13119.785837750002,28138.021313999998,53369.583727440004 2025-09-30,08:42:13.000,273,11061914,4685,0,1759221732,13119.859937159992,33216.066534269994,53369.583727440004 2025-09-30,08:42:14.000,273,11061913,5245,0,1759221733,13120.008135980002,32292.644602529996,53369.534817600004 2025-09-30,08:42:15.000,273,11061905,5085,0,1759221734,13120.136125869998,25829.445337259996,53369.555778960006 2025-09-30,08:42:16.000,273,11061920,4965,0,1759221735,13120.243906829994,31830.81380145,53369.499882 2025-09-30,08:42:17.000,273,11061943,5445,0,1759221736,13120.43925982,26290.88138706,53369.485907760005 2025-09-30,08:42:18.000,273,11061942,4885,0,1759221737,13120.62114019,30445.63860906,53369.3950752 2025-09-30,08:42:19.000,273,11061884,4845,0,1759221738,13120.789547939996,35062.050403889996,53369.3950752 2025-09-30,08:42:20.000,273,11061930,4685,0,1759221739,13120.978164619992,32753.798687129995,53369.35315248 2025-09-30,08:42:21.000,273,11061940,5044,0,1759221740,13121.160044989992,27213.93676404,53369.30424264 2025-09-30,08:42:22.000,273,11061917,5285,0,1759221741,13121.328452739988,29522.181431670004,53369.248345680004 2025-09-30,08:42:23.000,273,11061798,5005,0,1759221742,13121.496860489999,29983.744365809995,53369.24135856001 2025-09-30,08:42:24.000,273,11061912,4965,0,1759221743,13121.61811407,29060.343581459994,53369.17148736001 2025-09-30,08:42:25.000,273,11061913,5285,0,1759221744,13121.77978551,33676.727179769994,53369.15751312 2025-09-30,08:42:26.000,273,11061929,5325,0,1759221745,13121.88083016,27675.210683850004,53369.05969344 2025-09-30,08:42:27.000,273,11061932,5205,0,1759221746,13122.089655769996,30906.644661929997,53369.14353888001 2025-09-30,08:42:28.000,273,11061905,5285,0,1759221747,13122.190700419997,28136.696077560002,53369.052706320006 2025-09-30,08:42:29.000,273,11061900,4805,0,1759221748,13122.264799830002,29983.272074099994,53368.96187376 2025-09-30,08:42:30.000,273,11061936,4805,0,1759221749,13122.372580789997,28136.604438869996,53368.912963920004 2025-09-30,08:42:31.000,273,11061905,5085,0,1759221750,13122.487098060003,31829.784628470006,53368.90597680001 2025-09-30,08:42:32.000,273,11061919,5125,0,1759221751,13122.628560569989,30444.83500824,53368.90597680001 2025-09-30,08:42:33.000,273,11061904,4925,0,1759221752,13122.77002307999,30444.792713460003,53368.87802832001 2025-09-30,08:42:34.000,273,11061885,5405,0,1759221753,13122.924958209995,32752.973938919997,53368.78020864 2025-09-30,08:42:35.000,273,11061943,5485,0,1759221754,13123.03947548,28136.428210619997,53368.80815712001 2025-09-30,08:42:36.000,273,11061947,5445,0,1759221755,13123.234828469991,26289.73237887,53368.647453360005 2025-09-30,08:42:37.000,273,11061933,5285,0,1759221756,13123.369554669996,28597.730326949997,53368.64046624001 2025-09-30,08:42:38.000,273,11061933,5325,0,1759221757,13123.497544559992,32290.776583080005,53368.5566208 2025-09-30,08:42:39.000,273,11061972,4765,0,1759221758,13123.578380279992,30444.03140742,53368.52168520001 2025-09-30,08:42:40.000,273,11061923,5445,0,1759221759,13123.679424929993,24904.23997563,53368.51469808 2025-09-30,08:42:41.000,273,11061948,5044,0,1759221760,13123.793942199998,29058.947853720005,53368.45181400001 2025-09-30,08:42:42.000,273,11061927,5205,0,1759221761,13123.921932089994,27212.308415010004,53368.409891280004 2025-09-30,08:42:43.000,273,11061916,5005,0,1759221762,13124.002767809994,23980.796896500004,53368.37495568001 2025-09-30,08:42:44.000,273,11061952,4925,0,1759221763,13124.124021389995,31828.706111580002,53368.22123904 2025-09-30,08:42:45.000,273,11061941,5405,0,1759221764,13124.225066039995,27212.237923709996,53368.31905872 2025-09-30,08:42:46.000,273,11061982,5085,0,1759221765,13124.326110689995,29520.440296560002,53368.242200400004 2025-09-30,08:42:47.000,273,11061946,5165,0,1759221766,13124.39347378999,33675.0424377,53368.18630344001 2025-09-30,08:42:48.000,273,11061927,5485,0,1759221767,13124.501254750001,25365.506846310003,53368.13040648 2025-09-30,08:42:49.000,273,11061977,5445,0,1759221768,13124.561881540001,30905.1572955,53368.08848376001 2025-09-30,08:42:50.000,273,11061967,5365,0,1759221769,13124.629244639997,30443.523870060002,53368.05354816 2025-09-30,08:42:51.000,273,11061964,4725,0,1759221770,13124.703344050002,27673.617580470003,53367.976689840005 2025-09-30,08:42:52.000,273,11061937,5245,0,1759221771,13124.757234529992,30443.516820930003,53367.8928444 2025-09-30,08:42:53.000,273,11061965,5285,0,1759221772,13124.811125009997,31828.360704210005,53367.82996032001 2025-09-30,08:42:54.000,273,11061943,5365,0,1759221773,13124.865015490002,29520.045545279994,53367.7880376 2025-09-30,08:42:55.000,273,11061987,5245,0,1759221774,13124.966060139988,28596.75049788,53367.73214064001 2025-09-30,08:42:56.000,273,11061906,4965,0,1759221775,13125.013214309998,31366.62154182,53367.73912776 2025-09-30,08:42:57.000,273,11061955,5485,0,1759221776,13125.046895859989,29981.686019850007,53367.641308080005 2025-09-30,08:42:58.000,273,11061964,5005,0,1759221777,13125.100786339994,29058.36277593,53367.53650128001 2025-09-30,08:42:59.000,273,11061927,5325,0,1759221778,13125.147940509989,32751.47952336,53367.473617200005 2025-09-30,08:43:00.000,273,11061944,4885,0,1759221779,13125.174885749999,32289.72626271,53367.4386816 2025-09-30,08:43:01.000,273,11061937,5485,0,1759221780,13125.201830989994,27211.688091570002,53367.4386816 2025-09-30,08:43:02.000,273,11061957,5325,0,1759221781,13125.235512539999,31828.029395100006,53367.31291344 2025-09-30,08:43:03.000,273,11061968,4885,0,1759221782,13125.26919408999,29981.418152910002,53367.22906800001 2025-09-30,08:43:04.000,273,11061951,5445,0,1759221783,13125.31634826,30904.593365099994,53367.17317104 2025-09-30,08:43:05.000,273,11061914,5044,0,1759221784,13125.31634826,29519.615548350004,53367.07535136 2025-09-30,08:43:06.000,273,11061976,4605,0,1759221785,13125.37697505,28596.369844860004,53367.07535136 2025-09-30,08:43:07.000,273,11061983,5245,0,1759221786,13125.35676612,26288.104029840004,53366.99150592001 2025-09-30,08:43:08.000,273,11061947,5285,0,1759221787,13125.363502429995,28134.609535080002,53366.93560896 2025-09-30,08:43:09.000,273,11061947,5285,0,1759221788,13125.33655719,29981.12208945,53366.872724880006 2025-09-30,08:43:10.000,273,11061948,5085,0,1759221789,13125.343293499995,33674.18949297001,53366.78887944 2025-09-30,08:43:11.000,273,11061941,5365,0,1759221790,13125.35002980999,28134.524945519996,53366.72599536001 2025-09-30,08:43:12.000,273,11061956,4885,0,1759221791,13125.343293499995,30904.395989459998,53366.62118856 2025-09-30,08:43:13.000,273,11061916,4725,0,1759221792,13125.363502429995,31827.62054556,53366.61420144 2025-09-30,08:43:14.000,273,11061961,5205,0,1759221793,13125.302875639994,24902.985230489998,53366.516381760004 2025-09-30,08:43:15.000,273,11061943,5365,0,1759221794,13125.35676612,32750.788708620006,53366.40458784 2025-09-30,08:43:16.000,273,11061891,5245,0,1759221795,13125.37023873999,27211.117112039996,53366.34170376001 2025-09-30,08:43:17.000,273,11061935,5325,0,1759221796,13125.363502429995,34597.2096243,53366.250871200005 2025-09-30,08:43:18.000,273,11061945,5245,0,1759221797,13125.35676612,29519.213747939997,53366.15305152001 2025-09-30,08:43:19.000,273,11061933,5325,0,1759221798,13125.28940301999,31365.599417970006,53366.12510304001 2025-09-30,08:43:20.000,273,11061891,5405,0,1759221799,13125.302875639994,26287.540099439997,53366.06920608 2025-09-30,08:43:21.000,273,11061927,5285,0,1759221800,13125.302875639994,31365.49368102,53365.99234776 2025-09-30,08:43:22.000,273,11061972,4885,0,1759221801,13125.24898515999,27672.3557862,53365.99234776 2025-09-30,08:43:23.000,273,11061922,4765,0,1759221802,13125.31634826,29980.47356949,53365.88754096001 2025-09-30,08:43:24.000,273,11062001,5445,0,1759221803,13125.22877622999,29057.143276439994,53365.77574704 2025-09-30,08:43:25.000,273,11061990,4885,0,1759221804,13125.174885749999,32750.104943009996,53365.73382432 2025-09-30,08:43:26.000,273,11061958,5044,0,1759221805,13125.141204199994,25825.638807060008,53365.642991759996 2025-09-30,08:43:27.000,273,11061974,5044,0,1759221806,13125.053632169998,29980.33963602,53365.55914632 2025-09-30,08:43:28.000,273,11061985,5285,0,1759221807,13124.986269069988,29057.115079919997,53365.52421072001 2025-09-30,08:43:29.000,273,11061911,5365,0,1759221808,13124.932378589998,30442.022405370008,53365.42639104 2025-09-30,08:43:30.000,273,11061948,4805,0,1759221809,13124.912169659998,35058.39895454999,53365.39145544 2025-09-30,08:43:31.000,273,11061912,4845,0,1759221810,13124.932378589998,27210.59547642,53365.30062288 2025-09-30,08:43:32.000,273,11061958,4965,0,1759221811,13124.959323829993,30903.684027330004,53365.25171304 2025-09-30,08:43:33.000,273,11061930,4925,0,1759221812,13124.993005379998,29057.129178179996,53365.14690624001 2025-09-30,08:43:34.000,273,11062004,4765,0,1759221813,13124.999741689993,31365.1835193,53365.11197064 2025-09-30,08:43:35.000,273,11061897,5325,0,1759221814,13124.979532759993,32288.42217366,53365.07004792001 2025-09-30,08:43:36.000,273,11061978,4725,0,1759221815,13124.993005379998,26287.081905989995,53364.94427976 2025-09-30,08:43:37.000,273,11061949,5405,0,1759221816,13124.966060139988,31826.65481475,53364.89536992 2025-09-30,08:43:38.000,273,11061969,5365,0,1759221817,13124.925642280003,28133.52396906,53364.8883828 2025-09-30,08:43:39.000,273,11061988,4885,0,1759221818,13124.891960729998,32288.203650630006,53364.76960176 2025-09-30,08:43:40.000,273,11061944,4845,0,1759221819,13124.851542869998,32288.196601500007,53364.6787692 2025-09-30,08:43:41.000,273,11061968,5005,0,1759221820,13124.770707149997,29980.02242517,53364.59492376001 2025-09-30,08:43:42.000,273,11061938,4605,0,1759221821,13124.844806560002,28595.15034537,53364.622872240005 2025-09-30,08:43:43.000,273,11061955,5245,0,1759221822,13124.804388700002,31364.87335758,53364.54601392001 2025-09-30,08:43:44.000,273,11061952,4765,0,1759221823,13124.790916079997,27210.179577749994,53364.43422 2025-09-30,08:43:45.000,273,11061927,5245,0,1759221824,13124.743761910002,25825.22995752,53364.35037456001 2025-09-30,08:43:46.000,273,11061965,5365,0,1759221825,13124.730289289997,29979.782754750006,53364.3643488 2025-09-30,08:43:47.000,273,11061945,5405,0,1759221826,13124.723552980002,34134.44128893,53364.28050336001 2025-09-30,08:43:48.000,273,11061914,4725,0,1759221827,13124.763970840002,26286.72240036,53364.20364504 2025-09-30,08:43:49.000,273,11061975,5325,0,1759221828,13124.763970840002,31364.675981940003,53364.12678672 2025-09-30,08:43:50.000,273,11061971,5085,0,1759221829,13124.743761910002,33211.146241530005,53364.0499284 2025-09-30,08:43:51.000,273,11061916,4805,0,1759221830,13124.777443459992,33211.11099587999,53364.084864 2025-09-30,08:43:52.000,273,11061946,4765,0,1759221831,13124.737025599992,29979.662919540002,53364.001018560004 2025-09-30,08:43:53.000,273,11061904,4645,0,1759221832,13124.757234529992,29517.937855409997,53363.952108720005 2025-09-30,08:43:54.000,273,11061971,5165,0,1759221833,13124.763970840002,29056.26918432,53363.910186 2025-09-30,08:43:55.000,273,11061893,5085,0,1759221834,13124.743761910002,28132.833154320004,53363.79839208001 2025-09-30,08:43:56.000,273,11061960,4565,0,1759221835,13124.716816669992,33210.72329373,53363.81236632 2025-09-30,08:43:57.000,273,11061930,4965,0,1759221836,13124.703344050002,32748.991180469995,53363.71454664 2025-09-30,08:43:58.000,273,11061917,5205,0,1759221837,13124.683135120002,29055.94492434,53363.616726960005 2025-09-30,08:43:59.000,273,11061929,5525,0,1759221838,13124.635980949992,26286.214863,53363.567817120005 2025-09-30,08:44:00.000,273,11061926,4765,0,1759221839,13124.656189879992,29055.874433040008,53363.56083000001 2025-09-30,08:44:01.000,273,11061935,5325,0,1759221840,13124.609035709997,30902.29534872,53363.46301032001 2025-09-30,08:44:02.000,273,11061915,5565,0,1759221841,13124.602299400001,31363.872381120003,53363.42108760001 2025-09-30,08:44:03.000,273,11061941,5205,0,1759221842,13124.676398809992,31825.53400308,53363.30929368 2025-09-30,08:44:04.000,273,11061932,4925,0,1759221843,13124.737025599992,29517.352777620006,53363.26038384 2025-09-30,08:44:05.000,273,11061907,5445,0,1759221844,13124.811125009997,27209.242043460006,53363.232435360005 2025-09-30,08:44:06.000,273,11061920,4805,0,1759221845,13124.898697039993,31363.858282860005,53363.232435360005 2025-09-30,08:44:07.000,273,11061898,4805,0,1759221846,13124.979532759993,24439.43444169,53363.07871872 2025-09-30,08:44:08.000,273,11061976,4845,0,1759221847,13124.999741689993,30902.13321873,53363.015834640006 2025-09-30,08:44:09.000,273,11061908,4725,0,1759221848,13125.080577409994,28593.966091530005,53362.97391192 2025-09-30,08:44:10.000,273,11062007,5044,0,1759221849,13125.134467889999,28593.923796749994,53362.97391192 2025-09-30,08:44:11.000,273,11061922,4885,0,1759221850,13125.22877622999,24900.821147580005,53362.89006648001 2025-09-30,08:44:12.000,273,11061948,4925,0,1759221851,13125.302875639994,29516.93687895,53362.84115664001 2025-09-30,08:44:13.000,273,11061924,4805,0,1759221852,13125.35676612,32286.568252469995,53362.77128544001 2025-09-30,08:44:14.000,273,11061982,5005,0,1759221853,13125.43760184,33671.34869358,53362.680452880006 2025-09-30,08:44:15.000,273,11061924,5005,0,1759221854,13125.51843756,27208.593523500007,53362.659491520004 2025-09-30,08:44:16.000,273,11061924,4765,0,1759221855,13125.565591729996,28131.803981339996,53362.659491520004 2025-09-30,08:44:17.000,273,11061913,5445,0,1759221856,13125.680109,33671.30639880001,53362.62455592001 2025-09-30,08:44:18.000,273,11061959,5405,0,1759221857,13125.713790549991,27670.205801549993,53362.60359456001 2025-09-30,08:44:19.000,273,11061927,5205,0,1759221858,13125.808098889996,30439.985206800004,53362.4778264 2025-09-30,08:44:20.000,273,11061939,5405,0,1759221859,13125.888934609997,29978.24604441,53362.42891656 2025-09-30,08:44:21.000,273,11061944,4965,0,1759221860,13125.936088779992,33671.22180924,53362.44987792 2025-09-30,08:44:22.000,273,11061967,5365,0,1759221861,13126.023660810002,28593.23298201,53362.324109760004 2025-09-30,08:44:23.000,273,11061913,5245,0,1759221862,13126.077551289993,28131.57840918,53362.31013552 2025-09-30,08:44:24.000,273,11061952,4925,0,1759221863,13126.165123319988,29977.999324860008,53362.19135448 2025-09-30,08:44:25.000,273,11061916,4925,0,1759221864,13126.219013799993,29054.69722833,53362.156418880004 2025-09-30,08:44:26.000,273,11062003,5325,0,1759221865,13126.347003689989,27669.782853750003,53362.10052192001 2025-09-30,08:44:27.000,273,11061954,4925,0,1759221866,13126.414366789999,31824.279257939997,53362.05161208001 2025-09-30,08:44:28.000,273,11061958,5165,0,1759221867,13126.49520251,29977.823096609995,53362.009689360006 2025-09-30,08:44:29.000,273,11061950,4805,0,1759221868,13126.52888405999,31824.293356199996,53361.988728000004 2025-09-30,08:44:30.000,273,11061960,4965,0,1759221869,13126.59624716,29516.027541179996,53361.91186968001 2025-09-30,08:44:31.000,273,11061987,5285,0,1759221870,13126.65013763999,26746.205841150004,53361.9188568 2025-09-30,08:44:32.000,273,11061966,5085,0,1759221871,13126.7579186,27669.409249860008,53361.80007576 2025-09-30,08:44:33.000,273,11061967,5205,0,1759221872,13126.845490629996,31823.93385057,53361.75815304 2025-09-30,08:44:34.000,273,11061962,4925,0,1759221873,13126.919590040001,27207.71238225,53361.75815304 2025-09-30,08:44:35.000,273,11061916,4965,0,1759221874,13127.013898379992,30438.984230340007,53361.63238488 2025-09-30,08:44:36.000,273,11061963,5285,0,1759221875,13127.108206719997,26284.389138330007,53361.59744928001 2025-09-30,08:44:37.000,273,11061905,5365,0,1759221876,13127.175569819992,27207.571399649998,53361.5345652 2025-09-30,08:44:38.000,273,11061974,4845,0,1759221877,13127.242932920002,26284.255204860005,53361.42277128 2025-09-30,08:44:39.000,273,11061932,4885,0,1759221878,13127.317032329993,29515.4918073,53361.40879704001 2025-09-30,08:44:40.000,273,11061955,5365,0,1759221879,13127.357450189993,28592.154465119995,53361.338925840006 2025-09-30,08:44:41.000,273,11061967,5285,0,1759221880,13127.404604359988,30900.117167549994,53361.35988720001 2025-09-30,08:44:42.000,273,11061948,4925,0,1759221881,13127.525857939989,30900.04667625,53361.269054640004 2025-09-30,08:44:43.000,273,11061985,5245,0,1759221882,13127.586484729989,31361.595512130007,53361.19219632001 2025-09-30,08:44:44.000,273,11061950,4885,0,1759221883,13127.633638899999,31361.581413869993,53361.1852092 2025-09-30,08:44:45.000,273,11062028,4805,0,1759221884,13127.70773830999,26283.775864020005,53361.10835088 2025-09-30,08:44:46.000,273,11061936,5005,0,1759221885,13127.84920081999,30438.229973430003,53361.0105312 2025-09-30,08:44:47.000,273,11061913,5605,0,1759221886,13127.93003653999,29514.970171680005,53361.03149256 2025-09-30,08:44:48.000,273,11061958,4925,0,1759221887,13127.99739964,28130.048747969995,53360.94764712001 2025-09-30,08:44:49.000,273,11061907,5245,0,1759221888,13128.091707979991,32284.566299550002,53360.87777592001 2025-09-30,08:44:50.000,273,11061927,5245,0,1759221889,13128.226434179996,28591.59758385,53360.8707888 2025-09-30,08:44:51.000,273,11061947,5365,0,1759221890,13128.307269899997,29976.46966365,53360.77995624001 2025-09-30,08:44:52.000,273,11061949,5285,0,1759221891,13128.388105619997,31822.855333679996,53360.71008504001 2025-09-30,08:44:53.000,273,11061909,5205,0,1759221892,13128.408314549997,27668.36597862,53360.647200960004 2025-09-30,08:44:54.000,273,11061957,5085,0,1759221893,13128.408314549997,23975.474803350007,53360.6262396 2025-09-30,08:44:55.000,273,11061972,5085,0,1759221894,13128.482413960002,33669.31149501,53360.58431688 2025-09-30,08:44:56.000,273,11061936,5005,0,1759221895,13128.543040750003,35054.16242742,53360.46553584 2025-09-30,08:44:57.000,273,11061920,5005,0,1759221896,13128.644085399988,29976.434418000004,53360.36771616 2025-09-30,08:44:58.000,273,11061937,5245,0,1759221897,13128.751866359999,28129.921863630007,53360.332780560006 2025-09-30,08:44:59.000,273,11061950,4725,0,1759221898,13128.859647319994,32745.953005439995,53360.29784496 2025-09-30,08:45:00.000,273,11061986,4925,0,1759221899,13128.97416459,30899.482745850008,53360.25592224001 2025-09-30,08:45:01.000,273,11061880,4965,0,1759221900,13129.06847292999,33669.01543155,53360.20701240001 2025-09-30,08:45:02.000,273,11061924,5085,0,1759221901,13129.12909971999,22590.320758350004,53360.13714120001 2025-09-30,08:45:03.000,273,11061892,4885,0,1759221902,13129.23688068,27667.865490390002,53360.05329576 2025-09-30,08:45:04.000,273,11061935,5325,0,1759221903,13129.33792533,27667.752704309998,53359.976437440004 2025-09-30,08:45:05.000,273,11061937,5405,0,1759221904,13129.391815809991,29052.519047160007,53359.96945032001 2025-09-30,08:45:06.000,273,11061881,5285,0,1759221905,13129.492860459992,32283.720403950007,53359.87163064001 2025-09-30,08:45:07.000,273,11061905,5405,0,1759221906,13129.546750939997,31822.00943808,53359.808746560004 2025-09-30,08:45:08.000,273,11061922,4925,0,1759221907,13129.647795589997,29513.962146089994,53359.7877852 2025-09-30,08:45:09.000,273,11061885,5485,0,1759221908,13129.728631309998,29052.321671519996,53359.73188824001 2025-09-30,08:45:10.000,273,11061930,4845,0,1759221909,13129.822939649988,29513.856409140004,53359.613107200006 2025-09-30,08:45:11.000,273,11061895,5205,0,1759221910,13129.897039059993,25359.338857559997,53359.58515872001 2025-09-30,08:45:12.000,273,11061949,5445,0,1759221911,13129.944193229989,35514.58340249999,53359.53624888001 2025-09-30,08:45:13.000,273,11061919,5485,0,1759221912,13129.998083709994,24897.578547779995,53359.494326160006 2025-09-30,08:45:14.000,273,11061936,4925,0,1759221913,13130.031765259999,29051.926920240003,53359.4034936 2025-09-30,08:45:15.000,273,11061915,5325,0,1759221914,13130.092392049999,32744.655965519996,53359.424454960004 2025-09-30,08:45:16.000,273,11061908,5125,0,1759221915,13130.15301884,29974.87656027,53359.305673920004 2025-09-30,08:45:17.000,273,11061901,5445,0,1759221916,13130.220381939995,29513.151496139995,53359.21484136 2025-09-30,08:45:18.000,273,11061930,4885,0,1759221917,13130.32816289999,24897.007568250003,53359.21484136 2025-09-30,08:45:19.000,273,11061910,4845,0,1759221918,13130.46962540999,35975.35683408,53359.09606032 2025-09-30,08:45:20.000,273,11061964,5085,0,1759221919,13130.563933749996,26281.611781109998,53359.06811184 2025-09-30,08:45:21.000,273,11061912,5044,0,1759221920,13130.691923639992,30435.889662269998,53359.01221488001 2025-09-30,08:45:22.000,273,11061874,4925,0,1759221921,13130.792968289992,27204.617814180005,53358.96330504001 2025-09-30,08:45:23.000,273,11061900,4845,0,1759221922,13130.961376040003,29050.98938595,53358.872472480005 2025-09-30,08:45:24.000,273,11061927,5245,0,1759221923,13131.028739139998,28589.398255289998,53358.84452400001 2025-09-30,08:45:25.000,273,11061899,5365,0,1759221924,13131.224092129989,33205.36595493001,53358.823562640006 2025-09-30,08:45:26.000,273,11061920,4685,0,1759221925,13131.379027259994,28589.306616600006,53358.753691440004 2025-09-30,08:45:27.000,273,11061917,5565,0,1759221926,13131.58785286999,30897.219975119995,53358.71176872 2025-09-30,08:45:28.000,273,11061925,5525,0,1759221927,13131.69563383,29050.763813790007,53358.71176872 2025-09-30,08:45:29.000,273,11061896,4765,0,1759221928,13131.823623719996,30435.431468819996,53358.606961920006 2025-09-30,08:45:30.000,273,11061925,5085,0,1759221929,13131.951613609992,29512.12937229,53358.59298768 2025-09-30,08:45:31.000,273,11061917,5445,0,1759221930,13132.005504089997,31358.367010589995,53358.55805208001 2025-09-30,08:45:32.000,273,11061935,5365,0,1759221931,13132.086339809997,25357.506083760003,53358.47420664 2025-09-30,08:45:33.000,273,11061939,5605,0,1759221932,13132.072867189992,32742.964174320005,53358.4252968 2025-09-30,08:45:34.000,273,11061899,5605,0,1759221933,13132.146966599998,29973.29755515,53358.467219520004 2025-09-30,08:45:35.000,273,11061890,5085,0,1759221934,13132.194120769993,33204.33678195,53358.33446424 2025-09-30,08:45:36.000,273,11061958,4925,0,1759221935,13132.295165419993,29973.071982990004,53358.30651576 2025-09-30,08:45:37.000,273,11061929,5325,0,1759221936,13132.355792209994,33665.681193059994,53358.31350288001 2025-09-30,08:45:38.000,273,11061904,4965,0,1759221937,13132.402946379989,31357.619802810004,53358.08991504 2025-09-30,08:45:39.000,273,11061928,4805,0,1759221938,13132.349055899998,30895.915886069997,53358.152799120006 2025-09-30,08:45:40.000,273,11061905,5445,0,1759221939,13132.355792209994,26741.44062927,53358.11786352 2025-09-30,08:45:41.000,273,11061924,5125,0,1759221940,13132.355792209994,27203.017661670005,53358.06196656 2025-09-30,08:45:42.000,273,11061911,5365,0,1759221941,13132.335583279993,29510.902823669996,53357.95017264 2025-09-30,08:45:43.000,273,11061924,5125,0,1759221942,13132.328846969998,30895.633920869994,53357.94318552 2025-09-30,08:45:44.000,273,11061871,5325,0,1759221943,13132.376001139994,30895.56342957,53357.89427568 2025-09-30,08:45:45.000,273,11061884,5125,0,1759221944,13132.416418999994,26741.257351890003,53357.81043024001 2025-09-30,08:45:46.000,273,11061930,5205,0,1759221945,13132.477045789994,31818.724543499993,53357.747546160004 2025-09-30,08:45:47.000,273,11061919,5245,0,1759221946,13132.56461781999,26741.13046755,53357.747546160004 2025-09-30,08:45:48.000,273,11061908,5044,0,1759221947,13132.679135089995,28125.854515619998,53357.63575224 2025-09-30,08:45:49.000,273,11061844,4885,0,1759221948,13132.76670711999,34588.03870617,53357.5868424 2025-09-30,08:45:50.000,273,11061968,4965,0,1759221949,13132.83407022,36895.82518035,53357.55889392 2025-09-30,08:45:51.000,273,11061917,5525,0,1759221950,13132.9553238,25817.638044510008,53357.482035600005 2025-09-30,08:45:52.000,273,11061896,4765,0,1759221951,13133.069841069992,33202.926955949995,53357.42613864001 2025-09-30,08:45:53.000,273,11061870,4965,0,1759221952,13133.116995240001,32741.2441866,53357.412164400004 2025-09-30,08:45:54.000,273,11061895,5365,0,1759221953,13133.204567269997,32741.124351389997,53357.25146064 2025-09-30,08:45:55.000,273,11061894,4765,0,1759221954,13133.285402989997,32279.413385520005,53357.23049928 2025-09-30,08:45:56.000,273,11061890,5125,0,1759221955,13133.319084540002,28124.987472630004,53357.195563680005 2025-09-30,08:45:57.000,273,11061898,4805,0,1759221956,13133.332557159993,27663.311752409994,53357.16062808 2025-09-30,08:45:58.000,273,11061917,5285,0,1759221957,13133.393183949993,33663.792026220006,53357.097744000006 2025-09-30,08:45:59.000,273,11061910,5044,0,1759221958,13133.507701219998,34586.896747110004,53357.041847039996 2025-09-30,08:46:00.000,273,11061901,5285,0,1759221959,13133.649163729999,25355.15872347,53357.05582128 2025-09-30,08:46:01.000,273,11061932,4845,0,1759221960,13133.78388992999,29509.27447464,53356.93704024 2025-09-30,08:46:02.000,273,11061908,4765,0,1759221961,13133.90514350999,28124.472886140007,53357.00691144 2025-09-30,08:46:03.000,273,11061894,4965,0,1759221962,13134.08702387999,30893.885736630007,53356.94402736 2025-09-30,08:46:04.000,273,11061922,4845,0,1759221963,13134.228486389991,28124.338952670005,53356.8182592 2025-09-30,08:46:05.000,273,11061962,4685,0,1759221964,13134.329531039992,30893.730655770007,53356.748388 2025-09-30,08:46:06.000,273,11061917,5085,0,1759221965,13134.477729860002,28124.120429639996,53356.748388 2025-09-30,08:46:07.000,273,11061972,4845,0,1759221966,13134.592247129993,28585.605823349993,53356.76934936 2025-09-30,08:46:08.000,273,11061939,5365,0,1759221967,13134.686555469998,30893.30770797,53356.76934936 2025-09-30,08:46:09.000,273,11061947,5285,0,1759221968,13134.807809049998,28585.288612500008,53356.68550392001 2025-09-30,08:46:10.000,273,11061913,5325,0,1759221969,13134.90211738999,31354.62392256,53356.62261984 2025-09-30,08:46:11.000,273,11061906,4885,0,1759221970,13134.98968942,29508.273498180002,53356.54576152001 2025-09-30,08:46:12.000,273,11061893,5325,0,1759221971,13135.08399775999,34123.8605448,53356.54576152001 2025-09-30,08:46:13.000,273,11061950,4805,0,1759221972,13135.16483347999,29969.58266364,53356.475890320005 2025-09-30,08:46:14.000,273,11061892,5005,0,1759221973,13135.17156979,29969.399386260004,53356.45492896 2025-09-30,08:46:15.000,273,11061912,4845,0,1759221974,13135.23219658,28584.520257330005,53356.41300624 2025-09-30,08:46:16.000,273,11061932,5005,0,1759221975,13135.29282337,28122.858635369994,53356.34313504 2025-09-30,08:46:17.000,273,11061964,5285,0,1759221976,13135.30629598999,26276.416572300004,53356.39903200001 2025-09-30,08:46:18.000,273,11061935,5325,0,1759221977,13135.441022189996,32276.791109159996,53356.28025096001 2025-09-30,08:46:19.000,273,11061899,5445,0,1759221978,13135.575748390002,26737.831474709994,53356.259289600006 2025-09-30,08:46:20.000,273,11061953,5245,0,1759221979,13135.730683519992,35045.99248575,53356.16845704 2025-09-30,08:46:21.000,273,11061891,5485,0,1759221980,13135.959718059989,28122.351098009996,53356.17544416 2025-09-30,08:46:22.000,273,11061906,4805,0,1759221981,13136.128125809999,27660.710623439998,53356.11256008001 2025-09-30,08:46:23.000,273,11061913,5085,0,1759221982,13136.33021511,34584.14053728001,53356.05666312 2025-09-30,08:46:24.000,273,11061788,4845,0,1759221983,13136.50535916999,34122.478915319996,53356.021727520005 2025-09-30,08:46:25.000,273,11061773,5044,0,1759221984,13136.700712159996,27198.830478450007,53356.049676 2025-09-30,08:46:26.000,273,11061900,4805,0,1759221985,13136.875856220002,28583.46288783,53355.9798048 2025-09-30,08:46:27.000,273,11061932,4845,0,1759221986,13137.051000279993,30891.192968970005,53355.93788208 2025-09-30,08:46:28.000,273,11061937,5405,0,1759221987,13137.199199099989,27660.153742170005,53355.98679192 2025-09-30,08:46:29.000,273,11061893,5245,0,1759221988,13137.38107946999,31352.53033095,53355.91692072001 2025-09-30,08:46:30.000,273,11061975,5605,0,1759221989,13137.48212411999,25813.683482580003,53355.854036640005 2025-09-30,08:46:31.000,273,11061958,4925,0,1759221990,13137.616850319995,29506.165808310005,53355.89595936001 2025-09-30,08:46:32.000,273,11061954,4805,0,1759221991,13137.717894969996,28121.385367199997,53355.854036640005 2025-09-30,08:46:33.000,273,11061916,4925,0,1759221992,13137.859357479996,28582.898957430007,53355.79115256 2025-09-30,08:46:34.000,273,11061970,5165,0,1759221993,13137.940193199996,23505.62209233,53355.77717832001 2025-09-30,08:46:35.000,273,11061962,4965,0,1759221994,13138.081655709997,34121.534331899995,53355.78416544 2025-09-30,08:46:36.000,273,11061919,5365,0,1759221995,13138.256799770003,29967.397433339996,53355.735255600004 2025-09-30,08:46:37.000,273,11061921,5405,0,1759221996,13138.371317039993,28582.616992230003,53355.735255600004 2025-09-30,08:46:38.000,273,11061902,5005,0,1759221997,13138.499306929989,29505.615976169996,53355.67935864001 2025-09-30,08:46:39.000,273,11061935,5565,0,1759221998,13138.573406339994,28120.913075489996,53355.637435920005 2025-09-30,08:46:40.000,273,11061939,5245,0,1759221999,13138.7485504,29967.04497684,53355.64442304 2025-09-30,08:46:41.000,273,11061925,5325,0,1759222000,13138.84285873999,30428.473977510002,53355.57455184 2025-09-30,08:46:42.000,273,11061941,5085,0,1759222001,13139.004530179991,30889.881830790007,53355.62346168 2025-09-30,08:46:43.000,273,11061917,5445,0,1759222002,13139.186410549992,30428.220208829996,53355.51166776001 2025-09-30,08:46:44.000,273,11061926,4965,0,1759222003,13139.314400440002,31812.845569080004,53355.49769352 2025-09-30,08:46:45.000,273,11061924,4885,0,1759222004,13139.496280810003,26273.998720710006,53355.47673216 2025-09-30,08:46:46.000,273,11061909,5405,0,1759222005,13139.671424869994,24427.676492850005,53355.53961624001 2025-09-30,08:46:47.000,273,11061904,5125,0,1759222006,13139.765733209999,29043.17190078,53355.41384808001 2025-09-30,08:46:48.000,273,11061947,5405,0,1759222007,13139.92740465,27196.83557466,53355.41384808001 2025-09-30,08:46:49.000,273,11061913,5405,0,1759222008,13140.08907609,26735.237394869997,53355.35795112 2025-09-30,08:46:50.000,273,11061818,5085,0,1759222009,13140.217065979996,29504.565655800005,53355.40686096 2025-09-30,08:46:51.000,273,11061884,4605,0,1759222010,13140.365264799992,24427.359282000005,53355.32301552001 2025-09-30,08:46:52.000,273,11061901,5445,0,1759222011,13140.560617789997,34120.02581808,53355.27410568001 2025-09-30,08:46:53.000,273,11061874,4805,0,1759222012,13140.715552919988,33658.42763829,53355.33698976 2025-09-30,08:46:54.000,273,11061928,5044,0,1759222013,13140.897433289989,28581.291755790007,53355.29506704001 2025-09-30,08:46:55.000,273,11061924,4805,0,1759222014,13141.05910472999,30427.409558879997,53355.232182960004 2025-09-30,08:46:56.000,273,11061902,5005,0,1759222015,13141.254457719995,34581.33498354,53355.26711856 2025-09-30,08:46:57.000,273,11061944,5044,0,1759222016,13141.436338089996,27657.876873179994,53355.24615720001 2025-09-30,08:46:58.000,273,11061968,4885,0,1759222017,13141.618218459997,35042.700542039995,53355.19026024 2025-09-30,08:46:59.000,273,11061939,5285,0,1759222018,13141.725999419992,32273.22424938,53355.2810928 2025-09-30,08:47:00.000,273,11061917,5205,0,1759222019,13141.847252999993,28119.150792989996,53355.17628600001 2025-09-30,08:47:01.000,273,11061891,5245,0,1759222020,13141.948297649993,32734.646200920004,53355.14833752 2025-09-30,08:47:02.000,273,11061924,4765,0,1759222021,13142.089760159994,30426.824481090007,53355.1413504 2025-09-30,08:47:03.000,273,11061915,5365,0,1759222022,13142.23795897999,28118.93226996,53355.15532464001 2025-09-30,08:47:04.000,273,11061876,4925,0,1759222023,13142.39963041999,30426.613007189997,53355.15532464001 2025-09-30,08:47:05.000,273,11061936,4925,0,1759222024,13142.54782924,34118.975497709995,53355.05750496001 2025-09-30,08:47:06.000,273,11061895,5165,0,1759222025,13142.66908282,29964.902041320005,53355.085453440006 2025-09-30,08:47:07.000,273,11061914,5005,0,1759222026,13142.864435809992,31349.51330331,53355.134363280005 2025-09-30,08:47:08.000,273,11061902,4845,0,1759222027,13142.992425700002,31349.471008530003,53355.12737616001 2025-09-30,08:47:09.000,273,11061916,5245,0,1759222028,13143.187778689993,26272.29988038,53355.085453440006 2025-09-30,08:47:10.000,273,11061831,5445,0,1759222029,13143.376395369989,25349.138766450007,53355.085453440006 2025-09-30,08:47:11.000,273,11061876,4885,0,1759222030,13143.57848466999,29041.40961828,53355.064492080004 2025-09-30,08:47:12.000,273,11061871,5285,0,1759222031,13143.74015610999,31810.625093130002,53354.966672400005 2025-09-30,08:47:13.000,273,11061908,5044,0,1759222032,13143.955718029996,26733.496259759995,53355.064492080004 2025-09-30,08:47:14.000,273,11061914,4925,0,1759222033,13144.097180539997,32272.061142930004,53354.99462088 2025-09-30,08:47:15.000,273,11061955,5285,0,1759222034,13144.245379359993,30425.76006246,53354.95269816 2025-09-30,08:47:16.000,273,11061964,4845,0,1759222035,13144.326215079993,29502.613046790008,53354.97365952 2025-09-30,08:47:17.000,273,11061906,5165,0,1759222036,13144.460941279998,31348.737899009997,53354.97365952 2025-09-30,08:47:18.000,273,11061930,5125,0,1759222037,13144.561985929999,28117.917195240007,53354.93872392001 2025-09-30,08:47:19.000,273,11061916,5205,0,1759222038,13144.689975819994,28117.83260568,53354.88981408001 2025-09-30,08:47:20.000,273,11061944,4925,0,1759222039,13144.80449309,28579.332097649996,53354.86885272001 2025-09-30,08:47:21.000,273,11061935,5485,0,1759222040,13144.9459556,29040.75404919,53354.917762560006 2025-09-30,08:47:22.000,273,11061954,4885,0,1759222041,13145.094154419996,27194.530509150005,53354.77802016 2025-09-30,08:47:23.000,273,11061949,5285,0,1759222042,13145.181726449991,26732.890034580007,53354.84090424001 2025-09-30,08:47:24.000,273,11061929,5325,0,1759222043,13145.302980029992,23040.428856240003,53354.81295576 2025-09-30,08:47:25.000,273,11061939,5205,0,1759222044,13145.444442539992,25348.060249560003,53354.74308456001 2025-09-30,08:47:26.000,273,11061997,5405,0,1759222045,13145.505069329993,32271.15885429,53354.729110320004 2025-09-30,08:47:27.000,273,11061893,5645,0,1759222046,13145.646531839993,29501.844691620005,53354.70814896 2025-09-30,08:47:28.000,273,11061930,4685,0,1759222047,13145.713894939989,34117.220264339994,53354.71513608 2025-09-30,08:47:29.000,273,11061959,5365,0,1759222048,13145.774521729989,26732.368398959996,53354.62430352001 2025-09-30,08:47:30.000,273,11061932,4765,0,1759222049,13145.841884829999,31347.74397168,53354.61032928 2025-09-30,08:47:31.000,273,11061923,5325,0,1759222050,13145.882302689999,28578.373415969996,53354.631290640005 2025-09-30,08:47:32.000,273,11061902,4845,0,1759222051,13145.95640209999,34116.888955229995,53354.59635504 2025-09-30,08:47:33.000,273,11061928,5044,0,1759222052,13146.06418306,31347.539546910004,53354.5474452 2025-09-30,08:47:34.000,273,11061909,5365,0,1759222053,13146.17870032999,31809.017891490003,53354.512509600005 2025-09-30,08:47:35.000,273,11061925,5405,0,1759222054,13146.360580699991,29039.689630559995,53354.49154824 2025-09-30,08:47:36.000,273,11061792,4885,0,1759222055,13146.475097969997,27193.430844870003,53354.52648384001 2025-09-30,08:47:37.000,273,11061805,5405,0,1759222056,13146.697396199997,30424.17400821,53354.393728560004 2025-09-30,08:47:38.000,273,11061973,5485,0,1759222057,13146.825386089993,25347.165010049997,53354.37975432 2025-09-30,08:47:39.000,273,11061961,5325,0,1759222058,13146.960112289999,26731.733977259995,53354.42167704 2025-09-30,08:47:40.000,273,11061857,5285,0,1759222059,13147.15546527999,29962.420747559998,53354.344818720005 2025-09-30,08:47:41.000,273,11061946,5044,0,1759222060,13147.27671885999,27193.12773228,53354.38674144001 2025-09-30,08:47:42.000,273,11061963,5485,0,1759222061,13147.431653989996,29039.231437110007,53354.344818720005 2025-09-30,08:47:43.000,273,11061892,4685,0,1759222062,13147.559643879991,32269.946403930007,53354.36578008001 2025-09-30,08:47:44.000,273,11061899,5205,0,1759222063,13147.694370079997,31346.79233913,53354.33783160001 2025-09-30,08:47:45.000,273,11061917,5765,0,1759222064,13147.775205799997,26269.874979660002,53354.28193464 2025-09-30,08:47:46.000,273,11061913,5044,0,1759222065,13147.869514140002,35500.57678119,53354.26097328 2025-09-30,08:47:48.000,273,11061894,5285,0,1759222067,13147.977295099998,32269.734930029997,53354.26796040001 2025-09-30,08:47:48.000,273,11061959,5445,0,1759222067,13148.071603439988,23500.433932650005,53354.226037680004 2025-09-30,08:47:49.000,273,11061927,5525,0,1759222068,13148.159175469998,30885.032029349997,53354.19110208001 2025-09-30,08:47:50.000,273,11061861,5365,0,1759222069,13148.199593329999,34115.74699617,53354.128218000005 2025-09-30,08:47:51.000,273,11061911,5405,0,1759222070,13148.307374289994,29038.759145400007,53354.10725664 2025-09-30,08:47:52.000,273,11061934,4845,0,1759222071,13148.44210049,33192.59293137,53354.12123088001 2025-09-30,08:47:53.000,273,11061987,5405,0,1759222072,13148.50272728,29500.195195199994,53354.18411496 2025-09-30,08:47:54.000,273,11061918,5044,0,1759222073,13148.59703561999,31807.833637649994,53354.07232104001 2025-09-30,08:47:55.000,273,11061936,4885,0,1759222074,13148.711552889996,24423.07341096,53354.079308160006 2025-09-30,08:47:56.000,273,11061921,5325,0,1759222075,13148.805861230001,29038.385541509997,53354.01642408 2025-09-30,08:47:57.000,273,11061931,5325,0,1759222076,13148.859751709992,33653.59193511,53353.93257864001 2025-09-30,08:47:58.000,273,11061953,5285,0,1759222077,13148.974268979997,29038.20931326,53354.00244984001 2025-09-30,08:47:59.000,273,11061914,4885,0,1759222078,13149.055104699997,29499.66651045,53353.9884756 2025-09-30,08:48:00.000,273,11061937,5405,0,1759222079,13149.102258869993,23038.180183770004,53353.9186044 2025-09-30,08:48:01.000,273,11061844,4765,0,1759222080,13149.162885659993,33191.91621489001,53353.87668168 2025-09-30,08:48:02.000,273,11061896,4845,0,1759222081,13149.210039830003,28576.519494780005,53353.8487332 2025-09-30,08:48:03.000,273,11061919,5525,0,1759222082,13149.304348169993,29961.025019819994,53353.8487332 2025-09-30,08:48:04.000,273,11061913,5205,0,1759222083,13149.364974959994,28114.857872819994,53353.83475896001 2025-09-30,08:48:05.000,273,11061922,4965,0,1759222084,13149.445810679994,29037.807512850006,53353.778862 2025-09-30,08:48:06.000,273,11061864,4845,0,1759222085,13149.506437469994,28576.209333060004,53353.76488776001 2025-09-30,08:48:08.000,273,11061908,4965,0,1759222087,13149.526646399994,31345.269727050007,53353.75790064 2025-09-30,08:48:08.000,273,11061971,5405,0,1759222087,13149.55359163999,31806.741022500006,53353.68104232 2025-09-30,08:48:09.000,273,11061925,5165,0,1759222088,13149.56032795,30883.516466400004,53353.7089908 2025-09-30,08:48:10.000,273,11061908,4805,0,1759222089,13149.567064259994,27191.273811089995,53353.674055200005 2025-09-30,08:48:11.000,273,11061861,5245,0,1759222090,13149.56032795,23960.51654949,53353.59719688001 2025-09-30,08:48:12.000,273,11061937,5325,0,1759222091,13149.51317377999,30421.826647919996,53353.59719688001 2025-09-30,08:48:13.000,273,11061926,5044,0,1759222092,13149.49296484999,28575.61720614,53353.54828704001 2025-09-30,08:48:14.000,273,11061990,4685,0,1759222093,13149.506437469994,27652.491337860003,53353.61117112 2025-09-30,08:48:15.000,273,11061894,4845,0,1759222094,13149.567064259994,28113.934436790005,53353.59020976 2025-09-30,08:48:16.000,273,11061875,5365,0,1759222095,13149.607482119995,33652.2032565,53353.555274160004 2025-09-30,08:48:17.000,273,11061928,5205,0,1759222096,13149.63442735999,34113.78733803,53353.5343128 2025-09-30,08:48:18.000,273,11061882,5085,0,1759222097,13149.688317839995,28113.856896359997,53353.54129992 2025-09-30,08:48:19.000,273,11061936,4685,0,1759222098,13149.688317839995,29036.855880300005,53353.42251888 2025-09-30,08:48:20.000,273,11061911,5245,0,1759222099,13149.69505414999,28575.264749640002,53353.48540296 2025-09-30,08:48:21.000,273,11061932,4925,0,1759222100,13149.668108909995,29036.77129074,53353.408544640006 2025-09-30,08:48:22.000,273,11061918,4925,0,1759222101,13149.65463628999,31344.36743841,53353.38059616001 2025-09-30,08:48:23.000,273,11061895,5245,0,1759222102,13149.688317839995,29959.699783379998,53353.42950600001 2025-09-30,08:48:24.000,273,11061907,5405,0,1759222103,13149.688317839995,23036.812652549997,53353.40155752001 2025-09-30,08:48:25.000,273,11061881,5365,0,1759222104,13149.688317839995,27652.068390059998,53353.30373784 2025-09-30,08:48:26.000,273,11061935,5325,0,1759222105,13149.72199939,29959.650439470002,53353.31072496001 2025-09-30,08:48:27.000,273,11061894,5044,0,1759222106,13149.78262618,28575.032128349994,53353.29675072 2025-09-30,08:48:28.000,273,11061867,5285,0,1759222107,13149.81630772999,33651.84375087,53353.289763600005 2025-09-30,08:48:29.000,273,11061884,4925,0,1759222108,13149.94429762,28575.1378653,53353.19893104 2025-09-30,08:48:30.000,273,11061917,5445,0,1759222109,13150.045342270001,29036.58801336,53353.289763600005 2025-09-30,08:48:31.000,273,11061894,4765,0,1759222110,13150.126177990001,29498.122750979994,53353.22687952 2025-09-30,08:48:32.000,273,11061912,5085,0,1759222111,13150.254167879997,32728.746079110002,53353.15700832 2025-09-30,08:48:33.000,273,11061868,5005,0,1759222112,13150.361948839993,29498.101603589996,53353.15700832 2025-09-30,08:48:34.000,273,11061875,5365,0,1759222113,13150.469729799988,31344.127767989994,53353.15700832 2025-09-30,08:48:35.000,273,11061877,5445,0,1759222114,13150.584247069994,32267.16199758,53353.14303408001 2025-09-30,08:48:36.000,273,11061902,5005,0,1759222115,13150.671819099989,31344.05022756,53353.19893104 2025-09-30,08:48:37.000,273,11061886,5205,0,1759222116,13150.725709579994,28113.300015090004,53353.10809848 2025-09-30,08:48:38.000,273,11061917,5285,0,1759222117,13150.81328160999,29497.854884040004,53353.10111136 2025-09-30,08:48:39.000,273,11061874,4605,0,1759222118,13150.86043578,31805.429884319994,53353.04521440001 2025-09-30,08:48:40.000,273,11061884,4925,0,1759222119,13150.91432625999,30882.367458210007,53353.073162880006 2025-09-30,08:48:41.000,273,11061885,5525,0,1759222120,13150.99516197999,27651.71593356,53353.052201520004 2025-09-30,08:48:42.000,273,11061929,5405,0,1759222121,13151.07599769999,31805.429884319994,53353.03822728 2025-09-30,08:48:43.000,273,11061928,5125,0,1759222122,13151.20398759,30420.83272059,53353.01726592001 2025-09-30,08:48:44.000,273,11061920,4885,0,1759222123,13151.291559619996,29497.798490999994,53353.01726592001 2025-09-30,08:48:45.000,273,11061937,5285,0,1759222124,13151.399340579992,26267.111720700006,53352.96835608 2025-09-30,08:48:46.000,273,11061944,4845,0,1759222125,13151.480176299992,37805.127704700004,53352.97534320001 2025-09-30,08:48:48.000,273,11061880,4845,0,1759222127,13151.628375120003,33651.28686959999,53352.94739472001 2025-09-30,08:48:49.000,273,11061894,4805,0,1759222128,13151.695738219998,29035.94654253,53352.905472000006 2025-09-30,08:48:50.000,273,11061880,4765,0,1759222129,13151.790046559989,29958.994870380004,53352.89149776 2025-09-30,08:48:51.000,273,11061902,4925,0,1759222130,13151.89109120999,29958.931428209995,53352.905472000006 2025-09-30,08:48:52.000,273,11061927,5684,0,1759222131,13151.97192692999,30420.409772789993,53352.87752352001 2025-09-30,08:48:53.000,273,11061788,4765,0,1759222132,13152.086444199995,28574.291969700003,53352.884510640004 2025-09-30,08:48:54.000,273,11061760,4965,0,1759222133,13152.17401622999,28574.256724050007,53352.82162656 2025-09-30,08:48:55.000,273,11061883,5365,0,1759222134,13152.24137933,31343.42990412,53352.91944624 2025-09-30,08:48:56.000,273,11061840,4885,0,1759222135,13152.349160289996,32266.450035450005,53352.84258792 2025-09-30,08:48:57.000,273,11061874,4885,0,1759222136,13152.436732319991,24420.54277329,53352.86354928 2025-09-30,08:48:58.000,273,11061912,4965,0,1759222137,13152.497359109992,29035.826707319997,53352.81463944 2025-09-30,08:48:59.000,273,11061856,4925,0,1759222138,13152.564722210001,28112.686740780002,53352.87752352001 2025-09-30,08:49:00.000,273,11061920,5044,0,1759222139,13152.652294239997,31804.830708270005,53352.835600800005 2025-09-30,08:49:01.000,273,11061910,4925,0,1759222140,13152.787020440002,29497.192265820006,53352.7657296 2025-09-30,08:49:02.000,273,11061910,4845,0,1759222141,13152.813965679998,32266.273807200007,53352.82861368001 2025-09-30,08:49:03.000,273,11061931,5645,0,1759222142,13152.894801399998,27651.018069690006,53352.75874248001 2025-09-30,08:49:04.000,273,11061879,5445,0,1759222143,13152.915010329998,26266.38566031,53352.8006652 2025-09-30,08:49:05.000,273,11061894,5005,0,1759222144,13153.029527599989,26727.871054019997,53352.81463944 2025-09-30,08:49:06.000,273,11061914,4845,0,1759222145,13153.117099629999,30881.521562609996,53352.79367808 2025-09-30,08:49:07.000,273,11061914,4805,0,1759222146,13153.204671659994,26266.350414660003,53352.89848488001 2025-09-30,08:49:08.000,273,11061926,4965,0,1759222147,13153.29898,25804.822726169994,53352.786690960005 2025-09-30,08:49:09.000,273,11061857,5365,0,1759222148,13153.40002465,27189.30710382,53352.786690960005 2025-09-30,08:49:10.000,273,11061838,4925,0,1759222149,13153.528014539996,24881.739152669994,53352.75175536 2025-09-30,08:49:11.000,273,11061848,4925,0,1759222150,13153.682949670001,29958.3886452,53352.72380688 2025-09-30,08:49:12.000,273,11061887,5245,0,1759222151,13153.730103839996,27650.799546659997,53352.77271672 2025-09-30,08:49:13.000,273,11061769,5445,0,1759222152,13153.837884799992,30419.881088039998,53352.716819760004 2025-09-30,08:49:14.000,273,11061892,5125,0,1759222153,13153.925456830002,26727.744169679994,53352.73079400001 2025-09-30,08:49:15.000,273,11061932,4805,0,1759222154,13153.959138379993,27650.729055360003,53352.75874248001 2025-09-30,08:49:16.000,273,11061917,5285,0,1759222155,13153.959138379993,29496.832760189995,53352.7657296 2025-09-30,08:49:17.000,273,11061923,5325,0,1759222156,13153.938929449992,29496.839809319994,53352.7657296 2025-09-30,08:49:18.000,273,11061911,5605,0,1759222157,13153.965874690002,30881.295990450002,53352.716819760004 2025-09-30,08:49:19.000,273,11061899,5485,0,1759222158,13154.080391959993,30419.817645870004,53352.73079400001 2025-09-30,08:49:20.000,273,11061914,4765,0,1759222159,13154.174700299998,25343.048318130008,53352.72380688 2025-09-30,08:49:21.000,273,11061748,4965,0,1759222160,13154.302690189994,31342.7672859,53352.6958584 2025-09-30,08:49:22.000,273,11061753,5365,0,1759222161,13154.43068007999,26265.997958160006,53352.65393568 2025-09-30,08:49:23.000,273,11061808,4885,0,1759222162,13154.51151579999,32727.202319639997,53352.6958584 2025-09-30,08:49:24.000,273,11061949,5525,0,1759222163,13154.67992355,27188.912352540006,53352.74476824 2025-09-30,08:49:25.000,273,11061834,4765,0,1759222164,13154.7809682,29957.91635349,53352.68887128001 2025-09-30,08:49:26.000,273,11061859,5405,0,1759222165,13154.848331299996,29957.8952061,53352.66092280001 2025-09-30,08:49:27.000,273,11061864,4885,0,1759222166,13154.949375949996,29034.896222159994,53352.66092280001 2025-09-30,08:49:28.000,273,11061943,5645,0,1759222167,13155.077365839992,33650.025075330006,53352.70284552 2025-09-30,08:49:29.000,273,11061942,4765,0,1759222168,13155.151465249997,29034.81868173,53352.68887128001 2025-09-30,08:49:30.000,273,11061944,5085,0,1759222169,13155.319872999993,30880.887140909996,53352.77271672 2025-09-30,08:49:31.000,273,11061942,4885,0,1759222170,13155.468071819989,33188.46214119,53352.84258792 2025-09-30,08:49:32.000,273,11061905,5285,0,1759222171,13155.62974325999,29034.83982912,53352.79367808 2025-09-30,08:49:33.000,273,11061924,5044,0,1759222172,13155.71057897999,30419.39469807,53352.70284552 2025-09-30,08:49:34.000,273,11061897,5445,0,1759222173,13155.885723039995,31342.428927660003,53352.77970384001 2025-09-30,08:49:35.000,273,11061922,5285,0,1759222174,13156.0608671,33188.49738684,53352.79367808 2025-09-30,08:49:36.000,273,11061888,4845,0,1759222175,13156.215802229992,33188.511485099996,53352.737781120006 2025-09-30,08:49:37.000,273,11061945,5405,0,1759222176,13156.330319499997,32726.962649220004,53352.72380688 2025-09-30,08:49:38.000,273,11061895,5445,0,1759222177,13156.465045700003,29496.261780660003,53352.77970384001 2025-09-30,08:49:39.000,273,11061857,5205,0,1759222178,13156.593035589998,24419.527698570004,53352.70983264001 2025-09-30,08:49:40.000,273,11061917,5205,0,1759222179,13156.680607619994,28573.100666729995,53352.70983264001 2025-09-30,08:49:41.000,273,11061931,5325,0,1759222180,13156.76817964999,30419.105683739996,53352.6958584 2025-09-30,08:49:42.000,273,11061923,5165,0,1759222181,13156.923114779995,31803.533668350006,53352.667909920005 2025-09-30,08:49:43.000,273,11061919,5005,0,1759222182,13157.003950499995,29957.394717870004,53352.64694856 2025-09-30,08:49:44.000,273,11061930,4925,0,1759222183,13157.165621939996,30880.316161380004,53352.70983264001 2025-09-30,08:49:45.000,273,11061927,5445,0,1759222184,13157.286875519996,29495.754243300005,53352.68887128001 2025-09-30,08:49:46.000,273,11061935,5445,0,1759222185,13157.414865409992,27649.692833249996,53352.72380688 2025-09-30,08:49:47.000,273,11061933,5125,0,1759222186,13157.522646370002,29957.211440490006,53352.75175536 2025-09-30,08:49:49.000,273,11061907,5245,0,1759222188,13157.758417219993,30418.58404812,53352.716819760004 2025-09-30,08:49:50.000,273,11061930,4805,0,1759222189,13157.859461869994,33649.200327119994,53352.72380688 2025-09-30,08:49:51.000,273,11061954,4965,0,1759222190,13158.00766068999,29957.014064849995,53352.68887128001 2025-09-30,08:49:52.000,273,11061907,5285,0,1759222191,13158.14912319999,24418.843932960008,53352.73079400001 2025-09-30,08:49:53.000,273,11061869,5285,0,1759222192,13158.263640469995,31803.012032729996,53352.70983264001 2025-09-30,08:49:54.000,273,11061867,5365,0,1759222193,13158.39836667,25341.892260809997,53352.8006652 2025-09-30,08:49:55.000,273,11061870,4685,0,1759222194,13158.519620250001,30880.005999660003,53352.77271672 2025-09-30,08:49:56.000,273,11061912,4725,0,1759222195,13158.647610139997,29033.88114744,53352.80765232001 2025-09-30,08:49:57.000,273,11061820,4965,0,1759222196,13158.762127410002,29495.458179840003,53352.7657296 2025-09-30,08:49:58.000,273,11061880,4965,0,1759222197,13158.903589920003,28572.367557210004,53352.72380688 2025-09-30,08:49:59.000,273,11061844,5005,0,1759222198,13158.984425639988,29495.34539376,53352.81463944 2025-09-30,08:50:00.000,273,11061856,4925,0,1759222199,13159.058525049993,27187.72104957,53352.87752352001 2025-09-30,08:50:01.000,273,11061872,4605,0,1759222200,13159.112415529999,27649.213492409996,53352.85656216001 2025-09-30,08:50:02.000,273,11061936,4605,0,1759222201,13159.173042319999,30879.794525760008,53352.89848488001 2025-09-30,08:50:03.000,273,11061827,5605,0,1759222202,13159.27408697,29033.733115709998,53352.82162656 2025-09-30,08:50:04.000,273,11061932,5005,0,1759222203,13159.32797744999,28572.198378090005,53352.86354928 2025-09-30,08:50:05.000,273,11061872,4885,0,1759222204,13159.33471376,24418.60426254,53352.80765232001 2025-09-30,08:50:06.000,273,11061885,5405,0,1759222205,13159.42902209999,31802.81465709,53352.85656216001 2025-09-30,08:50:07.000,273,11061888,5085,0,1759222206,13159.4963852,26726.186311950005,53352.79367808 2025-09-30,08:50:08.000,273,11061863,5565,0,1759222207,13159.53680306,27649.255787190006,53352.82162656 2025-09-30,08:50:09.000,273,11061918,5085,0,1759222208,13159.604166159996,28572.226574610002,53352.79367808 2025-09-30,08:50:10.000,273,11061908,5044,0,1759222209,13159.59069353999,31802.758264050004,53352.82861368001 2025-09-30,08:50:11.000,273,11061936,4845,0,1759222210,13159.63784771,25803.15208236,53352.835600800005 2025-09-30,08:50:12.000,273,11061917,5325,0,1759222211,13159.6984745,27649.17824676,53352.86354928 2025-09-30,08:50:13.000,273,11061927,5565,0,1759222212,13159.745628669996,23034.028246200003,53352.84957504001 2025-09-30,08:50:14.000,273,11061889,5445,0,1759222213,13159.786046529996,28110.649542209998,53352.835600800005 2025-09-30,08:50:15.000,273,11061914,4965,0,1759222214,13159.819728080001,29956.598166180003,53352.8705364 2025-09-30,08:50:16.000,273,11061889,5605,0,1759222215,13159.866882249997,27187.580066969997,53352.884510640004 2025-09-30,08:50:17.000,273,11061898,5165,0,1759222216,13159.893827489992,29033.641477020006,53352.86354928 2025-09-30,08:50:18.000,273,11061755,5325,0,1759222217,13159.934245349992,30418.231591620002,53352.87752352001 2025-09-30,08:50:19.000,273,11061893,5365,0,1759222218,13159.981399520002,31802.779411440002,53352.8705364 2025-09-30,08:50:20.000,273,11061929,5285,0,1759222219,13160.015081069992,31802.758264050004,53352.89149776 2025-09-30,08:50:21.000,273,11061907,5285,0,1759222220,13160.028553689997,29495.225558549995,53352.82861368001 2025-09-30,08:50:22.000,273,11061920,4885,0,1759222221,13160.048762619997,32264.307099929996,53352.82162656 2025-09-30,08:50:23.000,273,11061911,5365,0,1759222222,13160.035289999993,32264.27185428,53352.835600800005 2025-09-30,08:50:24.000,273,11061910,4765,0,1759222223,13159.994872139992,28572.149034179994,53352.835600800005 2025-09-30,08:50:25.000,273,11061930,5165,0,1759222224,13159.954454279992,34110.26982216,53352.82861368001 2025-09-30,08:50:26.000,273,11061900,5085,0,1759222225,13159.907300109997,30418.09765815,53352.8705364 2025-09-30,08:50:27.000,273,11061896,4925,0,1759222226,13159.927509039997,34110.13588869,53352.8705364 2025-09-30,08:50:28.000,273,11061886,4885,0,1759222227,13159.947717969997,30418.041265110005,53352.835600800005 2025-09-30,08:50:29.000,273,11061951,5445,0,1759222228,13159.961190590002,24879.92047713,53352.89848488001 2025-09-30,08:50:30.000,273,11061886,4805,0,1759222229,13159.994872139992,23033.844968820005,53352.786690960005 2025-09-30,08:50:31.000,273,11061947,5365,0,1759222230,13160.035289999993,27187.39678959,53352.8006652 2025-09-30,08:50:32.000,273,11061905,5605,0,1759222231,13160.089180479998,27187.424986109996,53352.70284552 2025-09-30,08:50:33.000,273,11061925,5405,0,1759222232,13160.122862030003,26264.263872180003,53352.73079400001 2025-09-30,08:50:34.000,273,11061922,4805,0,1759222233,13160.170016199998,30879.350430570004,53352.77970384001 2025-09-30,08:50:35.000,273,11061907,5325,0,1759222234,13160.149807269998,28571.803626809997,53352.68887128001 2025-09-30,08:50:36.000,273,11061967,5405,0,1759222235,13160.116125719993,26725.678774590007,53352.716819760004 2025-09-30,08:50:37.000,273,11061972,5005,0,1759222236,13160.129598339998,29956.125874470003,53352.68887128001 2025-09-30,08:50:38.000,273,11061988,4845,0,1759222237,13160.122862030003,31340.575006469997,53352.67489704 2025-09-30,08:50:39.000,273,11061915,5405,0,1759222238,13160.129598339998,26725.460251559998,53352.61201296001 2025-09-30,08:50:40.000,273,11061871,5485,0,1759222239,13160.116125719993,31340.567957339998,53352.68188416001 2025-09-30,08:50:41.000,273,11061918,5005,0,1759222240,13160.082444170002,32263.665629099996,53352.6259872 2025-09-30,08:50:42.000,273,11061931,5365,0,1759222241,13160.082444170002,27187.128922649994,53352.65393568 2025-09-30,08:50:43.000,273,11061932,5005,0,1759222242,13159.994872139992,28571.683791600008,53352.6259872 2025-09-30,08:50:44.000,273,11061975,5405,0,1759222243,13159.947717969997,27187.135971779993,53352.619000080005 2025-09-30,08:50:45.000,273,11061885,5085,0,1759222244,13159.880354870002,26725.692872850006,53352.556116 2025-09-30,08:50:46.000,273,11061965,5365,0,1759222245,13159.846673319997,29956.266857070004,53352.60502584 2025-09-30,08:50:47.000,273,11061945,5365,0,1759222246,13159.860145940002,28110.233643540007,53352.58406448 2025-09-30,08:50:48.000,273,11061939,5645,0,1759222247,13159.860145940002,30879.322234050007,53352.58406448 2025-09-30,08:50:49.000,273,11061901,5485,0,1759222248,13159.839937010001,30879.272890139997,53352.51419328001 2025-09-30,08:50:50.000,273,11061930,4845,0,1759222249,13159.860145940002,22110.613363590004,53352.549128880004 2025-09-30,08:50:51.000,273,11061901,5285,0,1759222250,13159.880354870002,25341.116856509994,53352.60502584 2025-09-30,08:50:52.000,273,11061942,4885,0,1759222251,13159.833200699992,23033.443168409998,53352.49323192001 2025-09-30,08:50:53.000,273,11061930,4965,0,1759222252,13159.792782839992,32263.566941280005,53352.500219040005 2025-09-30,08:50:54.000,273,11061926,4965,0,1759222253,13159.833200699992,32263.566941280005,53352.56310312001 2025-09-30,08:50:55.000,273,11061875,5245,0,1759222254,13159.792782839992,30879.040268850003,53352.56310312001 2025-09-30,08:50:56.000,273,11061961,5245,0,1759222255,13159.786046529996,25802.482415010003,53352.45829632 2025-09-30,08:50:57.000,273,11061926,5005,0,1759222256,13159.806255459996,31802.032203659997,53352.50720616 2025-09-30,08:50:58.000,273,11061887,5205,0,1759222257,13159.792782839992,32724.981843689995,53352.47925768 2025-09-30,08:50:59.000,273,11061934,5285,0,1759222258,13159.752364979991,34109.4803196,53352.47227056001 2025-09-30,08:51:00.000,273,11061883,5405,0,1759222259,13159.732156049991,29955.921449700007,53352.45829632 2025-09-30,08:51:01.000,273,11061892,5165,0,1759222260,13159.65805664,26263.855022639997,53352.43034784 2025-09-30,08:51:02.000,273,11061902,5085,0,1759222261,13159.63784771,30878.948630159997,53352.46528344 2025-09-30,08:51:03.000,273,11061854,5005,0,1759222262,13159.55027567999,33647.99492589,53352.43733496 2025-09-30,08:51:04.000,273,11061960,4685,0,1759222263,13159.462703649995,25340.848989570004,53352.36746376 2025-09-30,08:51:05.000,273,11061897,5565,0,1759222264,13159.35492269,29494.37966295,53352.40938648 2025-09-30,08:51:06.000,273,11061887,5365,0,1759222265,13159.22693279999,30417.336352109996,53352.34650240001 2025-09-30,08:51:07.000,273,11061927,5245,0,1759222266,13159.071997669998,32724.77036979,53352.36746376 2025-09-30,08:51:08.000,273,11061939,5245,0,1759222267,13158.944007779988,29032.718040990003,53352.32554104001 2025-09-30,08:51:09.000,273,11061901,5365,0,1759222268,13158.782336340002,31801.644501510003,53352.24868272 2025-09-30,08:51:10.000,273,11061939,5205,0,1759222269,13158.607192279997,30878.652566699995,53352.26265696 2025-09-30,08:51:11.000,273,11061945,5445,0,1759222270,13158.492675009991,31801.602206730007,53352.213747120004 2025-09-30,08:51:12.000,273,11061893,5605,0,1759222271,13158.33773988,25802.05241808,53352.24868272 2025-09-30,08:51:13.000,273,11061939,5605,0,1759222272,13158.12891426999,28109.556927059995,53352.19977288 2025-09-30,08:51:14.000,273,11061940,5044,0,1759222273,13157.973979139999,34109.106715710004,53352.115927440005 2025-09-30,08:51:15.000,273,11061958,4965,0,1759222274,13157.792098769998,32263.073502180006,53352.18579864001 2025-09-30,08:51:16.000,273,11061911,5325,0,1759222275,13157.657372569993,35032.06340487,53352.06003048001 2025-09-30,08:51:17.000,273,11061913,5245,0,1759222276,13157.495701129992,26725.009107239996,53352.02509488 2025-09-30,08:51:18.000,273,11061892,4885,0,1759222277,13157.394656479992,29032.485419699995,53352.046056240004 2025-09-30,08:51:19.000,273,11061919,5605,0,1759222278,13157.212776109991,29032.457223179998,53352.03906912001 2025-09-30,08:51:20.000,273,11061880,4725,0,1759222279,13157.11173145999,28109.317256640003,53352.01810776001 2025-09-30,08:51:21.000,273,11061893,5285,0,1759222280,13156.963532639995,29493.858027330003,53352.00413352 2025-09-30,08:51:22.000,273,11061849,5245,0,1759222281,13156.83554275,30878.370601500006,53352.05304336 2025-09-30,08:51:23.000,273,11061901,5405,0,1759222282,13156.680607619994,27647.845961190003,53352.01810776001 2025-09-30,08:51:24.000,273,11061895,5205,0,1759222283,13156.579562969993,34570.352438999995,53351.92028808001 2025-09-30,08:51:25.000,273,11061919,5445,0,1759222284,13156.404418910002,33185.903307,53351.97618504 2025-09-30,08:51:26.000,273,11061911,5405,0,1759222285,13156.283165330002,34570.31719335,53351.91330096 2025-09-30,08:51:27.000,273,11061882,4965,0,1759222286,13156.161911750001,27186.304174439996,53351.88535248 2025-09-30,08:51:28.000,273,11061840,4485,0,1759222287,13156.006976619996,29955.308175390004,53351.91330096 2025-09-30,08:51:29.000,273,11061937,5565,0,1759222288,13155.83856887,30416.737176060007,53351.93426232 2025-09-30,08:51:30.000,273,11061883,5405,0,1759222289,13155.73078790999,28570.689864269996,53351.90631384 2025-09-30,08:51:31.000,273,11061911,5365,0,1759222290,13155.575852779999,29493.674749950005,53351.87137824001 2025-09-30,08:51:32.000,273,11061838,4885,0,1759222291,13155.393972409998,32262.643505250002,53351.85041688001 2025-09-30,08:51:33.000,273,11061897,5684,0,1759222292,13155.212092039998,27186.064504020003,53351.84342976001 2025-09-30,08:51:34.000,273,11061885,5325,0,1759222293,13155.063893220002,30416.469309120002,53351.85041688001 2025-09-30,08:51:35.000,273,11061940,4965,0,1759222294,13154.861803920001,32723.875130279994,53351.81548128 2025-09-30,08:51:36.000,273,11061915,5445,0,1759222295,13154.666450929995,29493.322293449994,53351.731635840006 2025-09-30,08:51:37.000,273,11061938,4965,0,1759222296,13154.464361629995,29031.77345757,53351.76657144 2025-09-30,08:51:38.000,273,11061948,4965,0,1759222297,13154.316162809999,29031.702966269993,53351.7875328 2025-09-30,08:51:39.000,273,11061861,5245,0,1759222298,13154.174700299998,30416.109803490006,53351.710674480004 2025-09-30,08:51:40.000,273,11061897,5325,0,1759222299,13154.120809819993,27185.6133597,53351.80150704001 2025-09-30,08:51:41.000,273,11061888,4725,0,1759222300,13154.013028859998,30415.989968280002,53351.74561008 2025-09-30,08:51:42.000,273,11061922,4885,0,1759222301,13153.945665760002,24877.967868120002,53351.73862296 2025-09-30,08:51:43.000,273,11061937,5205,0,1759222302,13153.871566349997,29031.435099330003,53351.74561008 2025-09-30,08:51:44.000,273,11061935,5405,0,1759222303,13153.743576460001,31338.918460920002,53351.66875176 2025-09-30,08:51:45.000,273,11061958,4965,0,1759222304,13153.649268119996,32723.367592919996,53351.76657144 2025-09-30,08:51:46.000,273,11061935,5445,0,1759222305,13153.45391512999,30877.348477649997,53351.780545680005 2025-09-30,08:51:47.000,273,11061902,5044,0,1759222306,13153.27877107,25800.868164240004,53351.75259720001 2025-09-30,08:51:48.000,273,11061925,5205,0,1759222307,13153.13057224999,28569.8510178,53351.710674480004 2025-09-30,08:51:49.000,273,11061924,4965,0,1759222308,13152.948691879988,26723.867148179997,53351.731635840006 2025-09-30,08:51:50.000,273,11061892,4605,0,1759222309,13152.840910919993,31338.862067880007,53351.68971312 2025-09-30,08:51:51.000,273,11061967,5445,0,1759222310,13152.753338889997,28108.344476700004,53351.69670024 2025-09-30,08:51:52.000,273,11061934,4885,0,1759222311,13152.685975790002,29954.279002409996,53351.77355856001 2025-09-30,08:51:53.000,273,11061937,5285,0,1759222312,13152.551249589997,29031.216576299994,53351.77355856001 2025-09-30,08:51:54.000,273,11061917,5245,0,1759222313,13152.443468630001,28569.731182589996,53351.68272600001 2025-09-30,08:51:55.000,273,11061907,5165,0,1759222314,13152.389578149996,27646.682854740007,53351.80150704001 2025-09-30,08:51:56.000,273,11061905,5485,0,1759222315,13152.25485194999,26262.149133180006,53351.7176616 2025-09-30,08:51:57.000,273,11061897,5085,0,1759222316,13152.167279919995,31800.044349000003,53351.780545680005 2025-09-30,08:51:58.000,273,11061909,5365,0,1759222317,13152.025817409994,32722.930546860007,53351.79451992 2025-09-30,08:51:59.000,273,11061853,5325,0,1759222318,13151.857409659999,28107.858086730004,53351.829455520005 2025-09-30,08:52:00.000,273,11061887,5525,0,1759222319,13151.668792979988,29953.74326853,53351.878365360004 2025-09-30,08:52:01.000,273,11061876,4925,0,1759222320,13151.507121540002,28569.258890879995,53351.82246840001 2025-09-30,08:52:02.000,273,11061940,4685,0,1759222321,13151.311768549996,33645.59822169,53351.829455520005 2025-09-30,08:52:03.000,273,11061921,5325,0,1759222322,13151.197251279991,24877.227709469997,53351.84342976001 2025-09-30,08:52:04.000,273,11061897,5405,0,1759222323,13151.12315187,31799.572057290003,53351.89233960001 2025-09-30,08:52:05.000,273,11061913,5445,0,1759222324,13150.968216739995,27184.577137590008,53351.91330096 2025-09-30,08:52:06.000,273,11061926,4885,0,1759222325,13150.948007809995,27646.048433040007,53351.90631384 2025-09-30,08:52:07.000,273,11061926,4885,0,1759222326,13150.85369946999,27646.055482170006,53351.90631384 2025-09-30,08:52:08.000,273,11061933,5605,0,1759222327,13150.77286374999,30876.467336400005,53351.96919792001 2025-09-30,08:52:09.000,273,11061898,4925,0,1759222328,13150.69202802999,34568.39278086,53351.98317216 2025-09-30,08:52:10.000,273,11061905,5125,0,1759222329,13150.617928619999,28568.948729159994,53352.032082 2025-09-30,08:52:11.000,273,11061940,4845,0,1759222330,13150.550565519989,30876.382746839998,53352.02509488 2025-09-30,08:52:12.000,273,11061907,5405,0,1759222331,13150.496675039998,30414.833910960006,53352.046056240004 2025-09-30,08:52:13.000,273,11061895,5285,0,1759222332,13150.395630389998,29953.44015594,53352.12990168 2025-09-30,08:52:14.000,273,11061939,5165,0,1759222333,13150.294585739997,26261.521760610005,53352.12990168 2025-09-30,08:52:15.000,273,11061897,5325,0,1759222334,13150.227222640002,26722.978957800005,53352.14387592 2025-09-30,08:52:16.000,273,11061906,4845,0,1759222335,13150.166595850002,32722.35956733,53352.1718244 2025-09-30,08:52:17.000,273,11061874,5205,0,1759222336,13150.146386920002,28107.477433709995,53352.19977288 2025-09-30,08:52:18.000,273,11061899,5085,0,1759222337,13150.058814889991,30415.003090080005,53352.2416956 2025-09-30,08:52:19.000,273,11061913,5485,0,1759222338,13150.018397029991,29030.49051591,53352.26265696 2025-09-30,08:52:20.000,273,11061887,5405,0,1759222339,13149.937561309991,28568.969876550007,53352.36746376 2025-09-30,08:52:21.000,273,11061893,5365,0,1759222340,13149.870198209996,28568.955778289994,53352.39541224001 2025-09-30,08:52:22.000,273,11061876,4965,0,1759222341,13149.84325297,28568.90643438,53352.36047664 2025-09-30,08:52:23.000,273,11061894,4925,0,1759222342,13149.789362489995,31337.81879664,53352.46528344 2025-09-30,08:52:24.000,273,11061873,5285,0,1759222343,13149.688317839995,32722.282026900008,53352.52118040001 2025-09-30,08:52:25.000,273,11061866,4845,0,1759222344,13149.61421842999,30414.805714439994,53352.549128880004 2025-09-30,08:52:26.000,273,11061894,5044,0,1759222345,13149.519910089999,25799.80374561,53352.59803872 2025-09-30,08:52:27.000,273,11061928,4805,0,1759222346,13149.47275591999,31799.177306009995,53352.64694856 2025-09-30,08:52:28.000,273,11061925,5485,0,1759222347,13149.479492229999,31337.628470130003,53352.716819760004 2025-09-30,08:52:29.000,273,11061899,5405,0,1759222348,13149.432338059989,32260.59220842,53352.73079400001 2025-09-30,08:52:30.000,273,11061926,4925,0,1759222349,13149.351502339989,22569.24385965,53352.7657296 2025-09-30,08:52:31.000,273,11061939,5405,0,1759222350,13149.304348169993,23492.186450549998,53352.79367808 2025-09-30,08:52:32.000,273,11061859,5285,0,1759222351,13149.230248759988,31799.001077759996,53352.79367808 2025-09-30,08:52:33.000,273,11061908,4925,0,1759222352,13149.263930309993,30414.56604402,53352.91245912 2025-09-30,08:52:34.000,273,11061908,4845,0,1759222353,13149.223512449993,26261.08471455,53352.96136896 2025-09-30,08:52:35.000,273,11061914,4765,0,1759222354,13149.162885659993,30414.59424054,53353.03124016 2025-09-30,08:52:36.000,273,11061934,4925,0,1759222355,13149.210039830003,28568.57512527,53353.10809848 2025-09-30,08:52:37.000,273,11061887,5325,0,1759222356,13149.183094589993,28107.061535040004,53353.17796968 2025-09-30,08:52:38.000,273,11061863,5405,0,1759222357,13149.142676729993,28568.532830490003,53353.08015 2025-09-30,08:52:39.000,273,11061942,4885,0,1759222358,13149.162885659993,29030.03232246,53353.14303408001 2025-09-30,08:52:40.000,273,11061924,4965,0,1759222359,13149.189830900003,24415.157237969994,53353.30373784 2025-09-30,08:52:41.000,273,11061930,5005,0,1759222360,13149.270666619988,29491.48247052,53353.33168632001 2025-09-30,08:52:42.000,273,11061912,4925,0,1759222361,13149.223512449993,30875.973897300006,53353.40155752001 2025-09-30,08:52:43.000,273,11061901,5165,0,1759222362,13149.169621970002,25799.564075190006,53353.49239008 2025-09-30,08:52:44.000,273,11061901,5365,0,1759222363,13149.122467799993,28107.019240259993,53353.52732568001 2025-09-30,08:52:45.000,273,11061885,5245,0,1759222364,13149.135940419997,29952.862127279994,53353.5343128 2025-09-30,08:52:46.000,273,11061903,5645,0,1759222365,13149.129204110002,31798.874193419993,53353.59020976 2025-09-30,08:52:47.000,273,11061877,5605,0,1759222366,13149.122467799993,29952.862127279994,53353.66706808001 2025-09-30,08:52:48.000,273,11061906,4805,0,1759222367,13149.129204110002,26260.887338910004,53353.7089908 2025-09-30,08:52:49.000,273,11061878,4765,0,1759222368,13149.102258869993,34567.72311351,53353.73693928001 2025-09-30,08:52:50.000,273,11061880,5125,0,1759222369,13149.082049939992,29029.841995950002,53353.77187488 2025-09-30,08:52:51.000,273,11061922,5325,0,1759222370,13149.048368390002,30875.762423399996,53353.890655920004 2025-09-30,08:52:52.000,273,11061896,5125,0,1759222371,13149.028159460002,28568.314307459994,53353.87668168 2025-09-30,08:52:53.000,273,11061898,4885,0,1759222372,13149.034895769997,28106.878257660006,53353.960527120005 2025-09-30,08:52:54.000,273,11061876,4805,0,1759222373,13149.001214219992,28568.356602240005,53353.96751424 2025-09-30,08:52:55.000,273,11061928,4885,0,1759222374,13149.034895769997,32721.86612823,53353.9884756 2025-09-30,08:52:56.000,273,11061925,5565,0,1759222375,13149.088786250002,24876.501649080004,53354.10725664 2025-09-30,08:52:57.000,273,11061888,4925,0,1759222376,13149.129204110002,28106.969896349998,53354.128218000005 2025-09-30,08:52:58.000,273,11061937,5605,0,1759222377,13149.243721379993,29952.9608151,53354.26097328 2025-09-30,08:52:59.000,273,11061893,5605,0,1759222378,13149.270666619988,27183.999108930002,53354.2330248 2025-09-30,08:53:00.000,273,11061887,5365,0,1759222379,13149.385183889994,28106.983994609996,53354.302896 2025-09-30,08:53:01.000,273,11061909,5525,0,1759222380,13149.398656509999,27645.456306120002,53354.32385736 2025-09-30,08:53:02.000,273,11061895,5205,0,1759222381,13149.49296484999,27183.935666760008,53354.393728560004 2025-09-30,08:53:03.000,273,11061916,5165,0,1759222382,13149.54011902,32721.837931710004,53354.463599760005 2025-09-30,08:53:04.000,273,11061855,5565,0,1759222383,13149.607482119995,30414.453257939997,53354.57539368001 2025-09-30,08:53:05.000,273,11061870,4845,0,1759222384,13149.68158153,27645.540895679995,53354.64526488 2025-09-30,08:53:06.000,273,11061896,5125,0,1759222385,13149.73547200999,27645.547944809994,53354.63827776 2025-09-30,08:53:07.000,273,11061916,5125,0,1759222386,13149.75568093999,30414.530798370004,53354.66622624 2025-09-30,08:53:08.000,273,11061921,5365,0,1759222387,13149.84325297,28568.589223529998,53354.694174719996 2025-09-30,08:53:09.000,273,11061881,5405,0,1759222388,13149.957770239991,34106.547881520004,53354.729110320004 2025-09-30,08:53:10.000,273,11061887,5325,0,1759222389,13150.025133340001,27184.16828805,53354.84090424001 2025-09-30,08:53:11.000,273,11061896,4965,0,1759222390,13150.092496439996,27645.724173060007,53354.91077544001 2025-09-30,08:53:12.000,273,11061845,5525,0,1759222391,13150.153123229997,32260.655650589993,53354.93872392001 2025-09-30,08:53:13.000,273,11061893,5205,0,1759222392,13150.227222640002,29491.757386590005,53354.98064664 2025-09-30,08:53:14.000,273,11061853,5405,0,1759222393,13150.294585739997,27645.829910009998,53355.029556479996 2025-09-30,08:53:15.000,273,11061901,5445,0,1759222394,13150.328267290002,32260.75433841,53355.05051784 2025-09-30,08:53:16.000,273,11061887,5165,0,1759222395,13150.409103010003,26261.380778010003,53355.03654360001 2025-09-30,08:53:17.000,273,11061902,5005,0,1759222396,13150.476466109998,29491.863123539995,53355.09244056 2025-09-30,08:53:18.000,273,11061882,4565,0,1759222397,13150.523620279993,30876.37569771,53355.17628600001 2025-09-30,08:53:19.000,273,11061850,5005,0,1759222398,13150.590983379989,35029.87112544,53355.134363280005 2025-09-30,08:53:20.000,273,11061924,5125,0,1759222399,13150.658346479999,28107.484482839995,53355.253144320006 2025-09-30,08:53:21.000,273,11061915,5445,0,1759222400,13150.739182199999,26261.549957130002,53355.3160284 2025-09-30,08:53:22.000,273,11061884,5044,0,1759222401,13150.79980899,29492.046400920008,53355.33000264 2025-09-30,08:53:23.000,273,11061924,5165,0,1759222402,13150.887381019995,26723.126989530007,53355.35795112 2025-09-30,08:53:24.000,273,11061901,5205,0,1759222403,13150.93453518999,31799.58615555,53355.37891248 2025-09-30,08:53:25.000,273,11061956,4805,0,1759222404,13151.06252508,24877.20656208,53355.420835200006 2025-09-30,08:53:26.000,273,11061903,5405,0,1759222405,13151.150097109996,28569.20249784,53355.41384808001 2025-09-30,08:53:27.000,273,11061933,5365,0,1759222406,13151.264614380001,30876.714055949997,53355.47673216 2025-09-30,08:53:28.000,273,11061913,5285,0,1759222407,13151.345450100001,32722.747269479994,53355.525642 2025-09-30,08:53:29.000,273,11061857,5485,0,1759222408,13151.439758439992,34568.70294258,53355.57455184 2025-09-30,08:53:30.000,273,11061895,5325,0,1759222409,13151.547539400002,29492.321316989997,53355.64442304 2025-09-30,08:53:31.000,273,11061916,4965,0,1759222410,13151.567748330002,31338.31223574,53355.61647456 2025-09-30,08:53:32.000,273,11061944,4925,0,1759222411,13151.635111429998,30876.82684203,53355.63044880001 2025-09-30,08:53:33.000,273,11061890,5005,0,1759222412,13151.655320359998,29030.948709360004,53355.74224272 2025-09-30,08:53:34.000,273,11061895,5405,0,1759222413,13151.709210839988,28569.562003469997,53355.756216960006 2025-09-30,08:53:35.000,273,11061949,5165,0,1759222414,13151.682265599993,31338.61534833,53355.83307528 2025-09-30,08:53:36.000,273,11061909,5285,0,1759222415,13151.695738219998,30415.68685569,53355.82608816001 2025-09-30,08:53:37.000,273,11061910,5205,0,1759222416,13151.682265599993,29954.307198929993,53355.81211392 2025-09-30,08:53:38.000,273,11061800,5125,0,1759222417,13151.655320359998,27646.74629691,53355.79813968001 2025-09-30,08:53:39.000,273,11061971,5565,0,1759222418,13151.742892389993,32261.790560520007,53355.8400624 2025-09-30,08:53:40.000,273,11061950,4885,0,1759222419,13151.709210839988,25339.4462127,53355.902946480004 2025-09-30,08:53:41.000,273,11061934,4725,0,1759222420,13151.749628699989,32261.987936160003,53355.93089496 2025-09-30,08:53:42.000,273,11061911,5405,0,1759222421,13151.776573939998,30877.581098940005,53355.923907840006 2025-09-30,08:53:43.000,273,11061961,5285,0,1759222422,13151.810255489989,29493.202458240004,53355.89595936001 2025-09-30,08:53:44.000,273,11061940,4845,0,1759222423,13151.877618589999,32262.319245270002,53355.868010879996 2025-09-30,08:53:45.000,273,11061907,5245,0,1759222424,13151.877618589999,28108.887259709998,53356.04268888001 2025-09-30,08:53:46.000,273,11061957,5165,0,1759222425,13151.924772759994,26262.980930520003,53356.021727520005 2025-09-30,08:53:47.000,273,11061913,5285,0,1759222426,13151.965190619994,30878.046341520007,53356.021727520005 2025-09-30,08:53:48.000,273,11061926,5005,0,1759222427,13151.95171799999,29493.618356909996,53356.02871464 2025-09-30,08:53:49.000,273,11061761,5525,0,1759222428,13151.904563829994,28109.148077520003,53356.02871464 2025-09-30,08:53:50.000,273,11061909,5405,0,1759222429,13151.877618589999,33647.23361985,53356.021727520005 2025-09-30,08:53:51.000,273,11061904,4845,0,1759222430,13151.870882279989,33185.868061350004,53356.049676 2025-09-30,08:53:52.000,273,11061901,5405,0,1759222431,13151.857409659999,32262.862028279997,53356.08461160001 2025-09-30,08:53:53.000,273,11061917,5405,0,1759222432,13151.776573939998,33647.473290270005,53356.07762448 2025-09-30,08:53:54.000,273,11061993,5445,0,1759222433,13151.742892389993,27186.452206169997,53356.11256008001 2025-09-30,08:53:55.000,273,11061795,5445,0,1759222434,13151.702474529993,30417.026190389995,53356.11256008001 2025-09-30,08:53:56.000,273,11061914,5085,0,1759222435,13151.655320359998,31801.552862819997,53356.10557296 2025-09-30,08:53:57.000,273,11061937,5405,0,1759222436,13151.587957260002,33186.08658438,53356.12653432 2025-09-30,08:53:58.000,273,11061932,4605,0,1759222437,13151.520594159992,29494.125894269993,53356.070637360004 2025-09-30,08:53:59.000,273,11061884,5044,0,1759222438,13151.480176299992,37339.8851247,53356.140508560005 2025-09-30,08:54:00.000,273,11061941,5365,0,1759222439,13151.419549509992,30878.849942340006,53356.16845704 2025-09-30,08:54:01.000,273,11061965,5525,0,1759222440,13151.352186409997,33647.959680240005,53356.1195472 2025-09-30,08:54:02.000,273,11061938,4965,0,1759222441,13151.318504859992,30879.012072330006,53356.11256008001 2025-09-30,08:54:03.000,273,11061930,5005,0,1759222442,13151.284823310001,32725.172170200007,53356.140508560005 2025-09-30,08:54:04.000,273,11061973,5245,0,1759222443,13151.244405450001,28571.585103780002,53356.11256008001 2025-09-30,08:54:05.000,273,11061882,4965,0,1759222444,13151.264614380001,30417.738152520003,53356.1195472 2025-09-30,08:54:06.000,273,11061903,5405,0,1759222445,13151.210723899996,29494.809659880004,53356.06365024001 2025-09-30,08:54:07.000,273,11061965,5525,0,1759222446,13151.217460209991,28571.817725069996,53356.035701759996 2025-09-30,08:54:08.000,273,11061926,4885,0,1759222447,13151.251141759996,25802.856018899998,53356.12653432 2025-09-30,08:54:09.000,273,11061921,5525,0,1759222448,13151.291559619996,29494.901298569996,53356.140508560005 2025-09-30,08:54:10.000,273,11061965,5285,0,1759222449,13151.271350689996,29033.514592680003,53356.09858584 2025-09-30,08:54:11.000,273,11061918,4965,0,1759222450,13151.237669139991,28572.057395490003,53356.17544416 2025-09-30,08:54:12.000,273,11061942,4885,0,1759222451,13151.271350689996,31802.701871009995,53356.17544416 2025-09-30,08:54:13.000,273,11061910,4885,0,1759222452,13151.264614380001,32725.778395379995,53356.10557296 2025-09-30,08:54:14.000,273,11061887,5445,0,1759222453,13151.210723899996,28110.656591339997,53356.09858584 2025-09-30,08:54:15.000,273,11061917,5405,0,1759222454,13151.150097109996,26264.658623459996,53356.07762448 2025-09-30,08:54:16.000,273,11061934,4925,0,1759222455,13151.12315187,31802.828755349998,53356.07762448 2025-09-30,08:54:17.000,273,11061797,5405,0,1759222456,13151.069261389996,29956.837836599996,53356.021727520005 2025-09-30,08:54:18.000,273,11061926,4885,0,1759222457,13151.03557983999,26264.722065630005,53356.049676 2025-09-30,08:54:19.000,273,11061940,5085,0,1759222458,13150.98168936,29956.816689209998,53356.02871464 2025-09-30,08:54:20.000,273,11061970,4965,0,1759222459,13150.948007809995,30879.815673150006,53356.02871464 2025-09-30,08:54:21.000,273,11061911,5325,0,1759222460,13150.927798879995,29495.31719724,53356.01474040001 2025-09-30,08:54:22.000,273,11061897,5365,0,1759222461,13150.85369946999,30418.351426830006,53355.98679192 2025-09-30,08:54:23.000,273,11061940,4965,0,1759222462,13150.84022685,23034.253818359997,53356.00076616 2025-09-30,08:54:24.000,273,11061934,4965,0,1759222463,13150.83349053999,29495.47932723,53355.95185632 2025-09-30,08:54:25.000,273,11061923,5405,0,1759222464,13150.887381019995,31803.075474900004,53355.98679192 2025-09-30,08:54:26.000,273,11061930,4965,0,1759222465,13150.91432625999,23957.429030550004,53355.972817680005 2025-09-30,08:54:27.000,273,11061926,4885,0,1759222466,13150.93453518999,29034.071473949996,53355.93089496 2025-09-30,08:54:28.000,273,11061937,5485,0,1759222467,13151.01537090999,29495.64145722,53355.95185632 2025-09-30,08:54:29.000,273,11061948,5005,0,1759222468,13151.049052459995,29495.775390690003,53355.902946480004 2025-09-30,08:54:30.000,273,11061925,5325,0,1759222469,13151.06252508,30418.851915060004,53355.93788208 2025-09-30,08:54:31.000,273,11061941,5645,0,1759222470,13151.07599769999,29957.366521350006,53355.923907840006 2025-09-30,08:54:32.000,273,11061945,5605,0,1759222471,13151.136624489991,31341.949586820003,53355.87499800001 2025-09-30,08:54:33.000,273,11061939,5605,0,1759222472,13151.136624489991,29034.430979580007,53355.89595936001 2025-09-30,08:54:34.000,273,11061885,5245,0,1759222473,13151.16356973,25803.906339270005,53355.923907840006 2025-09-30,08:54:35.000,273,11061926,5125,0,1759222474,13151.156833419991,25342.456191210003,53355.88897224 2025-09-30,08:54:36.000,273,11061900,4765,0,1759222475,13151.190514969996,31342.266797670003,53355.86102376 2025-09-30,08:54:37.000,273,11061933,5565,0,1759222476,13151.150097109996,31342.323190709998,53355.8400624 2025-09-30,08:54:38.000,273,11061894,4765,0,1759222477,13151.170306039996,30880.894190039995,53355.81910104 2025-09-30,08:54:39.000,273,11061900,4965,0,1759222478,13151.16356973,27650.313156689997,53355.81910104 2025-09-30,08:54:40.000,273,11061898,4885,0,1759222479,13151.197251279991,32727.040189649997,53355.78416544 2025-09-30,08:54:41.000,273,11061972,4725,0,1759222480,13151.12315187,31804.09759875,53355.74224272 2025-09-30,08:54:42.000,273,11061943,5405,0,1759222481,13151.09620662999,35496.2556645,53355.69333288 2025-09-30,08:54:43.000,273,11061776,4885,0,1759222482,13151.04231615,28112.06641734,53355.70730712001 2025-09-30,08:54:44.000,273,11061892,5125,0,1759222483,13150.988425669995,25343.020121609996,53355.5955132 2025-09-30,08:54:45.000,273,11061956,4925,0,1759222484,13150.927798879995,31342.732040250005,53355.700319999996 2025-09-30,08:54:46.000,273,11061899,5365,0,1759222485,13150.826754229995,24881.485383990002,53355.56057760001 2025-09-30,08:54:47.000,273,11061967,5525,0,1759222486,13150.685291719994,31342.682696339994,53355.57455184 2025-09-30,08:54:48.000,273,11061903,5485,0,1759222487,13150.584247069994,34573.35536838,53355.525642 2025-09-30,08:54:49.000,273,11061881,5445,0,1759222488,13150.469729799988,27650.651514929996,53355.44179656001 2025-09-30,08:54:50.000,273,11061909,5445,0,1759222489,13150.361948839993,29496.748170630002,53355.4557708 2025-09-30,08:54:51.000,273,11061923,5285,0,1759222490,13150.308058360002,28573.749186689995,53355.41384808001 2025-09-30,08:54:52.000,273,11061898,5005,0,1759222491,13150.213750019997,28573.784432340006,53355.32301552001 2025-09-30,08:54:53.000,273,11061902,4925,0,1759222492,13150.166595850002,28573.763284949993,53355.3160284 2025-09-30,08:54:54.000,273,11061915,5485,0,1759222493,13150.072287509996,30881.366481749996,53355.26013144 2025-09-30,08:54:55.000,273,11061882,4965,0,1759222494,13150.025133340001,29496.868005840006,53355.33698976 2025-09-30,08:54:56.000,273,11061915,5684,0,1759222495,13149.977979169991,27189.335300339997,53355.24615720001 2025-09-30,08:54:57.000,273,11061919,5365,0,1759222496,13149.890407139996,30419.979775860003,53355.12737616001 2025-09-30,08:54:58.000,273,11061901,5245,0,1759222497,13149.84325297,30881.429923920005,53355.1413504 2025-09-30,08:54:59.000,273,11061921,5645,0,1759222498,13149.71526307999,32727.561825269993,53355.09942768 2025-09-30,08:55:00.000,273,11061936,4685,0,1759222499,13149.65463628999,29035.382612129994,53355.02256936 2025-09-30,08:55:01.000,273,11061902,5005,0,1759222500,13149.668108909995,32266.104628080007,53355.064492080004 2025-09-30,08:55:02.000,273,11061911,5085,0,1759222501,13149.607482119995,22574.20644717,53354.966672400005 2025-09-30,08:55:03.000,273,11061877,5325,0,1759222502,13149.60074581,28573.967709720004,53354.90378832 2025-09-30,08:55:04.000,273,11061912,5245,0,1759222503,13149.567064259994,26727.885152279996,53354.82693 2025-09-30,08:55:05.000,273,11061931,5565,0,1759222504,13149.51317377999,25343.351430719995,53354.76404592 2025-09-30,08:55:06.000,273,11061927,5445,0,1759222505,13149.49296484999,27189.412840770005,53354.72212320001 2025-09-30,08:55:07.000,273,11061881,5365,0,1759222506,13149.459283299999,33189.25869288,53354.70814896 2025-09-30,08:55:08.000,273,11061882,5165,0,1759222507,13149.466019609994,34573.884053129994,53354.64526488 2025-09-30,08:55:09.000,273,11061927,5605,0,1759222508,13149.479492229999,29035.692773849994,53354.65225200001 2025-09-30,08:55:10.000,273,11061924,4885,0,1759222509,13149.479492229999,26266.667625510003,53354.512509600005 2025-09-30,08:55:11.000,273,11061898,5044,0,1759222510,13149.49296484999,31343.43695325,53354.49154824 2025-09-30,08:55:12.000,273,11061924,4965,0,1759222511,13149.506437469994,29497.333248420007,53354.463599760005 2025-09-30,08:55:13.000,273,11061920,5125,0,1759222512,13149.445810679994,29958.910280819997,53354.52648384001 2025-09-30,08:55:14.000,273,11061888,4925,0,1759222513,13149.405392819994,32266.450035450005,53354.42866416 2025-09-30,08:55:15.000,273,11061905,5365,0,1759222514,13149.391920199989,29035.876051230007,53354.40071568 2025-09-30,08:55:16.000,273,11061932,4925,0,1759222515,13149.405392819994,34574.1589692,53354.302896 2025-09-30,08:55:17.000,273,11061929,5405,0,1759222516,13149.385183889994,33189.61114938,53354.26097328 2025-09-30,08:55:18.000,273,11061896,5125,0,1759222517,13149.391920199989,31804.999887390004,53354.27494752 2025-09-30,08:55:19.000,273,11061908,5165,0,1759222518,13149.439074369999,25805.22452658,53354.24001192001 2025-09-30,08:55:20.000,273,11061916,4845,0,1759222519,13149.439074369999,32266.49233023,53354.18411496 2025-09-30,08:55:21.000,273,11061962,5005,0,1759222520,13149.412129129989,24882.13390395,53354.177127840005 2025-09-30,08:55:22.000,273,11061940,5125,0,1759222521,13149.445810679994,28574.277871440005,53354.14917936001 2025-09-30,08:55:23.000,273,11061909,5325,0,1759222522,13149.466019609994,31343.444002379998,53354.11424376 2025-09-30,08:55:24.000,273,11061943,5605,0,1759222523,13149.452546989989,30881.94451041,53354.03039832001 2025-09-30,08:55:25.000,273,11061897,5245,0,1759222524,13149.466019609994,29958.903231689997,53353.9884756 2025-09-30,08:55:26.000,273,11061913,5205,0,1759222525,13149.479492229999,29497.446034499997,53353.96751424 2025-09-30,08:55:27.000,273,11061936,4725,0,1759222526,13149.499701159999,32728.062313500006,53353.9884756 2025-09-30,08:55:28.000,273,11061938,4885,0,1759222527,13149.439074369999,28112.898214679997,53353.92559152 2025-09-30,08:55:29.000,273,11061935,5765,0,1759222528,13149.344766029993,27651.356427930004,53353.88366880001 2025-09-30,08:55:30.000,273,11061882,5005,0,1759222529,13149.338029719998,35497.29188660999,53353.80681048 2025-09-30,08:55:31.000,273,11061939,5525,0,1759222530,13149.210039830003,29497.551771450002,53353.70200368 2025-09-30,08:55:32.000,273,11061947,5645,0,1759222531,13149.223512449993,27190.004967689994,53353.743926400006 2025-09-30,08:55:33.000,273,11061943,5365,0,1759222532,13149.250457689988,28574.602131420004,53353.70200368 2025-09-30,08:55:34.000,273,11061889,5605,0,1759222533,13149.270666619988,28113.123786840006,53353.674055200005 2025-09-30,08:55:35.000,273,11061874,4965,0,1759222534,13149.263930309993,30420.80452407,53353.61815824001 2025-09-30,08:55:36.000,273,11061934,4925,0,1759222535,13149.317820789998,29497.819638390007,53353.54828704001 2025-09-30,08:55:37.000,273,11061954,4925,0,1759222536,13149.371711269989,28113.292965960005,53353.555274160004 2025-09-30,08:55:38.000,273,11061914,4845,0,1759222537,13149.371711269989,34113.15291633,53353.457454480005 2025-09-30,08:55:39.000,273,11061892,4925,0,1759222538,13149.371711269989,26728.857932219995,53353.3945704 2025-09-30,08:55:40.000,273,11061872,4965,0,1759222539,13149.358238649998,33651.745063049995,53353.37360904 2025-09-30,08:55:41.000,273,11061914,4925,0,1759222540,13149.378447579998,31805.754144299994,53353.34566056 2025-09-30,08:55:42.000,273,11061906,4965,0,1759222541,13149.364974959994,29498.150947500006,53353.29675072 2025-09-30,08:55:43.000,273,11061898,4605,0,1759222542,13149.344766029993,30882.77630775,53353.24784088 2025-09-30,08:55:44.000,273,11061950,4965,0,1759222543,13149.324557099993,28575.14491443,53353.17796968 2025-09-30,08:55:45.000,273,11061925,5325,0,1759222544,13149.378447579998,28575.166061819997,53353.1500212 2025-09-30,08:55:46.000,273,11061936,4765,0,1759222545,13149.284139239993,32728.901159970002,53353.12905984 2025-09-30,08:55:47.000,273,11062009,5245,0,1759222546,13149.257193999998,33651.97768434,53353.15700832 2025-09-30,08:55:48.000,273,11061718,4925,0,1759222547,13149.223512449993,31805.951519940005,53353.12905984 2025-09-30,08:55:49.000,273,11061883,5445,0,1759222548,13149.189830900003,29498.37651966,53353.03124016 2025-09-30,08:55:50.000,273,11061921,5405,0,1759222549,13149.102258869993,29036.827683780008,53352.98233032 2025-09-30,08:55:51.000,273,11061940,4965,0,1759222550,13149.028159460002,31344.466126230007,53352.954381840005 2025-09-30,08:55:52.000,273,11061943,5205,0,1759222551,13148.960796359992,32267.542650600008,53352.89848488001 2025-09-30,08:55:53.000,273,11061967,5605,0,1759222552,13148.927114810002,32729.119682999997,53352.84957504001 2025-09-30,08:55:54.000,273,11061932,5085,0,1759222553,13148.812597539996,26267.746142400007,53352.77271672 2025-09-30,08:55:55.000,273,11061827,5325,0,1759222554,13148.758707059991,27652.406748299996,53352.75175536 2025-09-30,08:55:56.000,273,11061921,5365,0,1759222555,13148.69808026999,33652.30899345,53352.72380688 2025-09-30,08:55:57.000,273,11061891,5085,0,1759222556,13148.65766240999,31344.71284578,53352.63996144001 2025-09-30,08:55:58.000,273,11061943,5485,0,1759222557,13148.63745347999,29960.13682944,53352.570090240006 2025-09-30,08:55:59.000,273,11061982,4965,0,1759222558,13148.60377193,33190.88704191,53352.47227056001 2025-09-30,08:56:00.000,273,11061930,5165,0,1759222559,13148.583563,27652.568878289996,53352.50720616 2025-09-30,08:56:01.000,273,11061971,5245,0,1759222560,13148.53640882999,32267.923303620002,53352.43733496 2025-09-30,08:56:02.000,273,11061921,5485,0,1759222561,13148.53640882999,26268.13384455,53352.39541224001 2025-09-30,08:56:03.000,273,11061924,4885,0,1759222562,13148.489254659995,31806.409713390007,53352.29759256 2025-09-30,08:56:04.000,273,11061903,5525,0,1759222563,13148.48251835,31806.409713390007,53352.27663120001 2025-09-30,08:56:05.000,273,11061978,4765,0,1759222564,13148.469045729995,25806.53566476,53352.213747120004 2025-09-30,08:56:06.000,273,11061963,5445,0,1759222565,13148.469045729995,32729.465090369995,53352.13688880001 2025-09-30,08:56:07.000,273,11061938,5085,0,1759222566,13148.408418939995,31344.776287949993,53352.22073424 2025-09-30,08:56:08.000,273,11061934,5125,0,1759222567,13148.34105584,33190.922287559995,53352.15785016001 2025-09-30,08:56:09.000,273,11061910,5285,0,1759222568,13148.29390166999,29960.263713780005,53352.046056240004 2025-09-30,08:56:10.000,273,11061884,5165,0,1759222569,13148.280429049999,28575.680648309994,53351.9272752 2025-09-30,08:56:11.000,273,11061938,5044,0,1759222570,13148.246747499994,29037.173091150005,53352.02509488 2025-09-30,08:56:12.000,273,11061929,5445,0,1759222571,13148.25348380999,33652.45702518,53351.94124944001 2025-09-30,08:56:13.000,273,11061922,4885,0,1759222572,13148.29390166999,26267.98581282,53351.899326720006 2025-09-30,08:56:14.000,273,11061929,5245,0,1759222573,13148.300637979999,29498.68668138,53351.878365360004 2025-09-30,08:56:15.000,273,11061871,5365,0,1759222574,13148.31411059999,28575.574911360003,53351.857404 2025-09-30,08:56:16.000,273,11061916,4765,0,1759222575,13148.307374289994,28575.581960490003,53351.829455520005 2025-09-30,08:56:17.000,273,11061946,5285,0,1759222576,13148.280429049999,33190.86589452,53351.7875328 2025-09-30,08:56:18.000,273,11061921,5445,0,1759222577,13148.25348380999,29960.200271609996,53351.7176616 2025-09-30,08:56:19.000,273,11061913,5565,0,1759222578,13148.219802259999,27652.53363264,53351.62682904 2025-09-30,08:56:20.000,273,11061914,4885,0,1759222579,13148.192857019989,33652.4852217,53351.6477904 2025-09-30,08:56:21.000,273,11061892,4805,0,1759222580,13148.159175469998,31806.47315556,53351.65477752001 2025-09-30,08:56:22.000,273,11061930,4805,0,1759222581,13148.132230229989,28114.265745900004,53351.66875176 2025-09-30,08:56:23.000,273,11061908,4965,0,1759222582,13148.071603439988,25806.585008669994,53351.57093208 2025-09-30,08:56:24.000,273,11061966,4965,0,1759222583,13148.058130819998,34114.1327454,53351.55695784001 2025-09-30,08:56:25.000,273,11061966,5085,0,1759222584,13147.997504029998,31344.910221419996,53351.52900936 2025-09-30,08:56:26.000,273,11061931,5405,0,1759222585,13147.984031409993,29960.348303339997,53351.48708664001 2025-09-30,08:56:27.000,273,11061947,5285,0,1759222586,13147.990767720003,28575.807532649997,53351.52900936 2025-09-30,08:56:28.000,273,11061920,4925,0,1759222587,13147.990767720003,28575.835729169994,53351.45913816 2025-09-30,08:56:29.000,273,11061931,5485,0,1759222588,13147.970558790003,31806.564794250007,53351.35433136 2025-09-30,08:56:30.000,273,11061935,5365,0,1759222589,13147.957086169998,32268.078384480003,53351.41721544001 2025-09-30,08:56:31.000,273,11061921,5485,0,1759222590,13147.957086169998,31806.550695989994,53351.35433136 2025-09-30,08:56:32.000,273,11061949,5285,0,1759222591,13147.903195689993,29960.425843770005,53351.34035712001 2025-09-30,08:56:33.000,273,11061931,5245,0,1759222592,13147.909932000002,27191.266761959996,53351.35433136 2025-09-30,08:56:34.000,273,11061949,5325,0,1759222593,13147.909932000002,27652.752155669994,53351.31939576001 2025-09-30,08:56:35.000,273,11061949,5445,0,1759222594,13147.862777829992,24883.635368639996,53351.277473040005 2025-09-30,08:56:36.000,273,11061956,5005,0,1759222595,13147.829096280002,36421.92626871,53351.25651168 2025-09-30,08:56:37.000,273,11061953,5405,0,1759222596,13147.761733179992,29499.060285269996,53351.22157608001 2025-09-30,08:56:38.000,273,11061792,5125,0,1759222597,13147.734787939997,26729.93644911,53351.22157608001 2025-09-30,08:56:39.000,273,11061875,5525,0,1759222598,13147.620270669991,27653.034120869997,53351.15170488001 2025-09-30,08:56:40.000,273,11061932,4965,0,1759222599,13147.552907569996,31806.896103360006,53351.08183368001 2025-09-30,08:56:41.000,273,11061965,5405,0,1759222600,13147.48554447,26730.056284320002,53351.04689808 2025-09-30,08:56:42.000,273,11061952,4845,0,1759222601,13147.411445059995,29499.250611780008,53351.06785944 2025-09-30,08:56:43.000,273,11061937,5325,0,1759222602,13147.350818269995,28576.223431320002,53351.0888208 2025-09-30,08:56:44.000,273,11061888,4765,0,1759222603,13147.269982549995,28576.23752958,53351.011962480006 2025-09-30,08:56:45.000,273,11061887,5645,0,1759222604,13147.22282838,26268.528595829994,53350.97003976 2025-09-30,08:56:46.000,273,11061938,5085,0,1759222605,13147.18241052,27191.640365850006,53350.93510416001 2025-09-30,08:56:47.000,273,11061925,5405,0,1759222606,13147.05442062999,31345.312021830003,53350.893181440006 2025-09-30,08:56:48.000,273,11061921,5165,0,1759222607,13146.980321219999,29037.72997242,53350.92811704 2025-09-30,08:56:49.000,273,11061940,5165,0,1759222608,13146.805177159993,33191.49326709,53350.844271600006 2025-09-30,08:56:50.000,273,11061942,4965,0,1759222609,13146.737814059998,30883.8689229,53350.81632312001 2025-09-30,08:56:51.000,273,11061888,4925,0,1759222610,13146.643505719992,32268.43789011,53350.79536176001 2025-09-30,08:56:52.000,273,11061936,5205,0,1759222611,13146.542461069992,27191.56282542,53350.76042616 2025-09-30,08:56:53.000,273,11061950,5005,0,1759222612,13146.515515829997,35499.21629909999,53350.7394648 2025-09-30,08:56:54.000,273,11061894,5044,0,1759222613,13146.448152730001,30422.4328731,53350.74645192001 2025-09-30,08:56:55.000,273,11061886,5044,0,1759222614,13146.374053319996,30422.454020489997,53350.655619360004 2025-09-30,08:56:56.000,273,11061912,5085,0,1759222615,13146.24606343,33191.711790119996,53350.59273528 2025-09-30,08:56:57.000,273,11061949,5605,0,1759222616,13146.13828246999,33191.775232290005,53350.57177392 2025-09-30,08:56:58.000,273,11061866,4925,0,1759222617,13146.0237652,28576.540642170003,53350.536838320004 2025-09-30,08:56:59.000,273,11061894,5044,0,1759222618,13145.814939589989,28115.012953679994,53350.536838320004 2025-09-30,08:57:00.000,273,11061982,4845,0,1759222619,13145.660004459998,29499.66651045,53350.536838320004 2025-09-30,08:57:01.000,273,11061916,4845,0,1759222620,13145.457915159997,30884.298919830006,53350.40408304 2025-09-30,08:57:02.000,273,11061937,5165,0,1759222621,13145.309716340002,27653.569854750007,53350.39709592 2025-09-30,08:57:03.000,273,11061931,5365,0,1759222622,13145.154781209996,29038.223411519997,53350.37613456 2025-09-30,08:57:04.000,273,11061935,5525,0,1759222623,13144.993109769995,29961.335181539995,53350.341198960006 2025-09-30,08:57:05.000,273,11061960,4805,0,1759222624,13144.80449309,33192.057197489994,53350.285302 2025-09-30,08:57:06.000,273,11061928,4805,0,1759222625,13144.669766889994,22115.272838520003,53350.18748232 2025-09-30,08:57:07.000,273,11061887,5325,0,1759222626,13144.501359139998,30884.454000690006,53350.22940504 2025-09-30,08:57:08.000,273,11061891,5405,0,1759222627,13144.339687699998,30422.91221394,53350.110624 2025-09-30,08:57:09.000,273,11061919,5565,0,1759222628,13144.171279950002,30422.961557849994,53350.07568840001 2025-09-30,08:57:10.000,273,11061967,5605,0,1759222629,13144.043290059992,33192.212278349994,53350.04773992001 2025-09-30,08:57:11.000,273,11061886,4965,0,1759222630,13143.948981720001,23961.531624209994,53349.97786872001 2025-09-30,08:57:12.000,273,11061918,4845,0,1759222631,13143.861409689991,32730.70573725,53349.94293312 2025-09-30,08:57:13.000,273,11061936,4885,0,1759222632,13143.74689242,29500.075359990005,53349.92197176 2025-09-30,08:57:14.000,273,11061918,5125,0,1759222633,13143.652584079995,30884.721867629996,53349.82415208 2025-09-30,08:57:15.000,273,11061942,4925,0,1759222634,13143.58522098,25346.32616358,53349.74030664001 2025-09-30,08:57:16.000,273,11061925,5365,0,1759222635,13143.490912639994,25807.931392500002,53349.77524224 2025-09-30,08:57:17.000,273,11061925,5245,0,1759222636,13143.39660429999,32269.467063090007,53349.7263324 2025-09-30,08:57:18.000,273,11061893,5485,0,1759222637,13143.275350719989,28577.273751689994,53349.6564612 2025-09-30,08:57:19.000,273,11061947,5285,0,1759222638,13143.160833449998,29500.385521710006,53349.53768016 2025-09-30,08:57:20.000,273,11061940,5125,0,1759222639,13143.106942969993,28577.407685159997,53349.52370592001 2025-09-30,08:57:21.000,273,11061914,5005,0,1759222640,13142.999162009997,29961.997799760007,53349.46082184 2025-09-30,08:57:22.000,273,11061972,5044,0,1759222641,13142.877908429997,27192.782324910004,53349.45383472001 2025-09-30,08:57:23.000,273,11061895,5405,0,1759222642,13142.736445919996,27192.83166882,53349.29313096 2025-09-30,08:57:24.000,273,11061896,4765,0,1759222643,13142.60171971999,30885.208257599996,53349.2721696 2025-09-30,08:57:25.000,273,11061965,5405,0,1759222644,13142.46025720999,29500.60404474,53349.20928552001 2025-09-30,08:57:26.000,273,11061902,4845,0,1759222645,13142.36594887,28577.605060799993,53349.16037568001 2025-09-30,08:57:27.000,273,11061943,5485,0,1759222646,13142.32553101,29500.737978210003,53349.13941432001 2025-09-30,08:57:28.000,273,11061875,5445,0,1759222647,13142.271640529994,32270.04509175,53349.06954312001 2025-09-30,08:57:29.000,273,11061904,5044,0,1759222648,13142.23795897999,27193.184125319996,53349.048581760006 2025-09-30,08:57:30.000,273,11061876,5044,0,1759222649,13142.23795897999,29500.92125559,53349.03460752 2025-09-30,08:57:31.000,273,11061921,5485,0,1759222650,13142.184068499999,29039.48520579,53348.97172344001 2025-09-30,08:57:32.000,273,11061962,4885,0,1759222651,13142.190804809994,28578.00686121,53348.82499392001 2025-09-30,08:57:33.000,273,11061922,4965,0,1759222652,13142.143650639999,29039.562746220006,53348.831981040006 2025-09-30,08:57:34.000,273,11061858,5245,0,1759222653,13142.109969089994,30424.15990995,53348.84595528 2025-09-30,08:57:35.000,273,11061956,5125,0,1759222654,13142.096496469989,24424.19422263,53348.762109840005 2025-09-30,08:57:36.000,273,11061873,5325,0,1759222655,13142.015660749988,23962.666534140008,53348.7481356 2025-09-30,08:57:37.000,273,11061885,5605,0,1759222656,13141.975242889988,29501.26666296,53348.72717424 2025-09-30,08:57:38.000,273,11061872,4965,0,1759222657,13141.901143479998,30885.863826689994,53348.61538032001 2025-09-30,08:57:39.000,273,11061932,5125,0,1759222658,13141.874198240002,24885.898139369994,53348.60140608 2025-09-30,08:57:40.000,273,11061938,4965,0,1759222659,13141.833780380002,26732.051188109996,53348.55948336 2025-09-30,08:57:41.000,273,11061877,5605,0,1759222660,13141.786626209992,32270.616071280005,53348.48961216001 2025-09-30,08:57:42.000,273,11061858,4925,0,1759222661,13141.746208349992,31347.57479256,53348.44768944001 2025-09-30,08:57:43.000,273,11061839,5285,0,1759222662,13141.672108940002,30424.561710359994,53348.40576672 2025-09-30,08:57:44.000,273,11061927,5285,0,1759222663,13141.692317870002,25347.672547409995,53348.40576672 2025-09-30,08:57:45.000,273,11061931,5605,0,1759222664,13141.624954769992,30424.702692959996,53348.27999856001 2025-09-30,08:57:46.000,273,11061884,5044,0,1759222665,13141.577800599996,28578.50734944,53348.27301144 2025-09-30,08:57:47.000,273,11061919,5325,0,1759222666,13141.517173809996,27193.966578749998,53348.210127360006 2025-09-30,08:57:48.000,273,11061879,5765,0,1759222667,13141.436338089996,28117.064250509997,53348.20314024001 2025-09-30,08:57:49.000,273,11061935,5445,0,1759222668,13141.36223867999,28117.113594420007,53348.11230768001 2025-09-30,08:57:50.000,273,11061920,5125,0,1759222669,13141.214039859995,35501.88087024,53348.03544936001 2025-09-30,08:57:51.000,273,11061883,5165,0,1759222670,13141.14667676,33655.69962498,53348.00750088 2025-09-30,08:57:52.000,273,11061881,5485,0,1759222671,13141.072577349994,29040.338150519994,53347.923655440005 2025-09-30,08:57:53.000,273,11061912,5125,0,1759222672,13140.971532699994,32732.806377989997,53347.923655440005 2025-09-30,08:57:54.000,273,11061943,5245,0,1759222673,13140.917642219989,31348.124624699994,53347.874745600006 2025-09-30,08:57:55.000,273,11061931,5405,0,1759222674,13140.877224359989,29502.035018130002,53347.77692592001 2025-09-30,08:57:56.000,273,11061888,4925,0,1759222675,13140.809861259993,31809.743951879995,53347.64417064 2025-09-30,08:57:57.000,273,11061928,4805,0,1759222676,13140.789652329993,23963.477184090007,53347.62320928 2025-09-30,08:57:58.000,273,11061947,5725,0,1759222677,13140.755970779988,33194.36931213,53347.51141536001 2025-09-30,08:58:00.000,273,11061897,5365,0,1759222679,13140.735761849988,27655.839674610004,53347.55333808 2025-09-30,08:58:00.000,273,11061925,5405,0,1759222679,13140.708816609993,29502.035018130002,53347.4555184 2025-09-30,08:58:01.000,273,11061942,4725,0,1759222680,13140.708816609993,31809.779197530006,53347.42756992 2025-09-30,08:58:02.000,273,11061898,5165,0,1759222681,13140.681871369998,34579.10745846,53347.33673736 2025-09-30,08:58:03.000,273,11061934,5044,0,1759222682,13140.702080299998,29040.556673550003,53347.28782752 2025-09-30,08:58:04.000,273,11061904,4965,0,1759222683,13140.648189819993,27194.368379160005,53347.24590480001 2025-09-30,08:58:05.000,273,11061946,5085,0,1759222684,13140.587563029992,30425.210230319994,53347.12013664 2025-09-30,08:58:06.000,273,11061925,5485,0,1759222685,13140.553881480002,28579.007837669997,53347.09218816 2025-09-30,08:58:07.000,273,11061868,5005,0,1759222686,13140.452836830002,30425.189082929995,53347.00834272001 2025-09-30,08:58:08.000,273,11061911,5645,0,1759222687,13140.338319559996,24425.124707790004,53346.99436848 2025-09-30,08:58:09.000,273,11061918,4925,0,1759222688,13140.223802289991,27194.4247722,53346.84065184001 2025-09-30,08:58:10.000,273,11061903,5245,0,1759222689,13140.14296656999,23502.111625589998,53346.88956168001 2025-09-30,08:58:11.000,273,11061931,5245,0,1759222690,13140.12949395,36425.45083371,53346.77776776 2025-09-30,08:58:12.000,273,11061911,5365,0,1759222691,13140.08907609,30425.44990074,53346.72187080001 2025-09-30,08:58:13.000,273,11061911,5445,0,1759222692,13140.055394539995,29040.76109832,53346.71488368 2025-09-30,08:58:14.000,273,11061941,5365,0,1759222693,13140.014976679995,28579.240458960005,53346.59610264 2025-09-30,08:58:15.000,273,11061959,5605,0,1759222694,13139.98129512999,29040.704705280004,53346.51924432 2025-09-30,08:58:16.000,273,11061896,4925,0,1759222695,13139.90719572,26733.052164570006,53346.49828296 2025-09-30,08:58:17.000,273,11061905,5445,0,1759222696,13139.873514169994,30425.372360309993,53346.38648904001 2025-09-30,08:58:18.000,273,11061914,4765,0,1759222697,13139.83983261999,26733.101508480002,53346.40745040001 2025-09-30,08:58:19.000,273,11061885,5605,0,1759222698,13139.79941475999,30887.012834880006,53346.295656480004 2025-09-30,08:58:20.000,273,11061937,5085,0,1759222699,13139.752260589994,28579.254557220003,53346.18386256 2025-09-30,08:58:21.000,273,11061895,5285,0,1759222700,13139.671424869994,28117.748016120007,53346.148926960006 2025-09-30,08:58:22.000,273,11061882,5165,0,1759222701,13139.617534389989,26733.10855761,53346.08604288 2025-09-30,08:58:23.000,273,11061923,5445,0,1759222702,13139.583852839998,30887.048080530003,53345.981236080006 2025-09-30,08:58:24.000,273,11061890,4925,0,1759222703,13139.550171289993,29502.479113320005,53345.87642928 2025-09-30,08:58:25.000,273,11061934,4765,0,1759222704,13139.455862950002,29964.034998329997,53345.925339119996 2025-09-30,08:58:26.000,273,11061919,5365,0,1759222705,13139.388499849993,29040.880933530003,53345.75066112 2025-09-30,08:58:27.000,273,11061923,5565,0,1759222706,13139.280718889997,31810.18099794,53345.66681568001 2025-09-30,08:58:28.000,273,11061914,5085,0,1759222707,13139.273982580002,30887.146768349994,53345.65284144 2025-09-30,08:58:29.000,273,11061924,5125,0,1759222708,13139.199883169997,26271.602016510005,53345.575983120005 2025-09-30,08:58:30.000,273,11061954,4885,0,1759222709,13139.085365899991,26733.157901519997,53345.478163440006 2025-09-30,08:58:31.000,273,11061899,5445,0,1759222710,13139.004530179991,32271.78622686,53345.394318 2025-09-30,08:58:32.000,273,11061853,5125,0,1759222711,13139.018002799996,29040.887982660002,53345.33143392001 2025-09-30,08:58:33.000,273,11061921,5365,0,1759222712,13138.9506397,30887.111522699997,53345.24758848 2025-09-30,08:58:34.000,273,11061902,5285,0,1759222713,13138.916958149995,33656.376341459996,53345.16374304001 2025-09-30,08:58:35.000,273,11061935,5405,0,1759222714,13138.92369445999,25348.469099099995,53345.06592336001 2025-09-30,08:58:36.000,273,11061891,5525,0,1759222715,13138.93043077,29502.436818539994,53345.00303928 2025-09-30,08:58:37.000,273,11061882,4885,0,1759222716,13138.916958149995,30425.499244649996,53344.96810368001 2025-09-30,08:58:38.000,273,11061941,5445,0,1759222717,13138.86980398,28579.28275374,53344.856309760005 2025-09-30,08:58:39.000,273,11061922,5044,0,1759222718,13138.86306766999,30886.991687489994,53344.73054160001 2025-09-30,08:58:40.000,273,11061895,5725,0,1759222719,13138.836122429995,28117.698672209997,53344.7654772 2025-09-30,08:58:41.000,273,11061962,4965,0,1759222720,13138.795704569995,30425.47809726,53344.64669616 2025-09-30,08:58:42.000,273,11061919,5605,0,1759222721,13138.76202301999,32271.539507309993,53344.569837840005 2025-09-30,08:58:43.000,273,11061960,4885,0,1759222722,13138.68792361,36425.40853893,53344.54887648 2025-09-30,08:58:44.000,273,11061902,4925,0,1759222723,13138.64750575,25348.349263890006,53344.39515984001 2025-09-30,08:58:45.000,273,11061917,5405,0,1759222724,13138.55993371999,29963.788278780004,53344.402146960005 2025-09-30,08:58:46.000,273,11061891,5405,0,1759222725,13138.512779549994,31348.427737289996,53344.26240456 2025-09-30,08:58:47.000,273,11061959,5525,0,1759222726,13138.472361689994,33194.616031679994,53344.234456080005 2025-09-30,08:58:48.000,273,11061991,5285,0,1759222727,13138.418471209989,30886.857754020006,53344.15759776001 2025-09-30,08:58:49.000,273,11061919,5445,0,1759222728,13138.364580729998,31809.920180129993,53344.02484248 2025-09-30,08:58:50.000,273,11061915,5445,0,1759222729,13138.310690249993,29502.176000730004,53344.04580384 2025-09-30,08:58:51.000,273,11061940,5044,0,1759222730,13138.209645599993,26271.411689999994,53343.88510008 2025-09-30,08:58:52.000,273,11061940,5125,0,1759222731,13138.081655709997,28117.571787869994,53343.80824176 2025-09-30,08:58:53.000,273,11061942,4925,0,1759222732,13138.041237849997,31809.920180129993,53343.77330616001 2025-09-30,08:58:54.000,273,11061919,5445,0,1759222733,13137.906511649991,27656.05819764,53343.745357679996 2025-09-30,08:58:55.000,273,11061885,5525,0,1759222734,13137.825675929991,31810.047064469996,53343.612602400004 2025-09-30,08:58:56.000,273,11061891,5245,0,1759222735,13137.74484020999,29502.352228980002,53343.53574408001 2025-09-30,08:58:57.000,273,11061943,5365,0,1759222736,13137.576432459995,30887.06922792,53343.465872880006 2025-09-30,08:58:58.000,273,11061939,5525,0,1759222737,13137.52254197999,26271.587918250007,53343.45189864 2025-09-30,08:59:00.000,273,11061869,5525,0,1759222739,13137.293507439994,27194.671491750007,53343.20036232001 2025-09-30,08:59:01.000,273,11061899,5405,0,1759222740,13137.138572309988,30425.520392039994,53343.14446536 2025-09-30,08:59:02.000,273,11061976,4965,0,1759222741,13136.983637179997,35041.06514388,53343.04664568 2025-09-30,08:59:03.000,273,11061942,5044,0,1759222742,13136.821965739997,27194.692639140005,53342.962800240006 2025-09-30,08:59:04.000,273,11061944,5205,0,1759222743,13136.653557990001,31348.589867279996,53342.85100632 2025-09-30,08:59:05.000,273,11061968,4925,0,1759222744,13136.50535916999,31810.16689968,53342.844019200005 2025-09-30,08:59:06.000,273,11061961,5325,0,1759222745,13136.397578209995,33194.79225993001,53342.74619952001 2025-09-30,08:59:07.000,273,11061937,5405,0,1759222746,13136.26285200999,35964.11347173,53342.69728968001 2025-09-30,08:59:08.000,273,11061919,5365,0,1759222747,13136.175279979994,32271.666391649997,53342.65536696 2025-09-30,08:59:09.000,273,11061931,5525,0,1759222748,13136.067499019999,31348.5475725,53342.55056016001 2025-09-30,08:59:10.000,273,11061937,5765,0,1759222749,13136.006872229998,29040.887982660002,53342.508637440005 2025-09-30,08:59:11.000,273,11061926,4925,0,1759222750,13135.899091269988,28579.30390113,53342.389856400005 2025-09-30,08:59:12.000,273,11061994,5165,0,1759222751,13135.804782929998,29502.443867669994,53342.27806248 2025-09-30,08:59:13.000,273,11061946,5125,0,1759222752,13135.730683519992,30425.548588560006,53342.20120416 2025-09-30,08:59:14.000,273,11061965,5525,0,1759222753,13135.602693629997,28579.4378346,53342.13133296 2025-09-30,08:59:15.000,273,11061973,5525,0,1759222754,13135.515121600001,30887.196112260004,53342.01255192 2025-09-30,08:59:16.000,273,11061963,5405,0,1759222755,13135.474703740001,28117.99473567,53341.90774512001 2025-09-30,08:59:17.000,273,11061940,4845,0,1759222756,13135.407340639991,28579.557669810005,53341.87979664001 2025-09-30,08:59:18.000,273,11061937,5325,0,1759222757,13135.3130323,26271.792343020003,53341.81691256 2025-09-30,08:59:19.000,273,11061945,5365,0,1759222758,13135.28608705999,26733.334129769995,53341.76101560001 2025-09-30,08:59:20.000,273,11061900,5205,0,1759222759,13135.23219658,32733.532438380003,53341.621273200006 2025-09-30,08:59:21.000,273,11061773,5525,0,1759222760,13135.178306099995,23502.527524260004,53341.59332472001 2025-09-30,08:59:22.000,273,11061932,4925,0,1759222761,13135.077261449995,28579.46603112,53341.432620960004 2025-09-30,08:59:23.000,273,11061943,5485,0,1759222762,13134.996425729994,34579.72073277,53341.4116596 2025-09-30,08:59:24.000,273,11061904,4925,0,1759222763,13134.92232631999,29041.07830917,53341.30685280001 2025-09-30,08:59:25.000,273,11061882,5245,0,1759222764,13134.834754289994,30425.78120985,53341.216020240005 2025-09-30,08:59:26.000,273,11061872,4965,0,1759222765,13134.780863809989,29502.669439830002,53341.18807176001 2025-09-30,08:59:27.000,273,11061897,5605,0,1759222766,13134.740445949988,29041.06421091,53341.118200560006 2025-09-30,08:59:28.000,273,11061905,5245,0,1759222767,13134.679819159988,33195.03193035,53340.99243240001 2025-09-30,08:59:29.000,273,11061912,5044,0,1759222768,13134.585510819998,26733.327080639996,53341.00640664 2025-09-30,08:59:30.000,273,11061918,5125,0,1759222769,13134.457520930002,29502.627145050006,53340.89461272001 2025-09-30,08:59:31.000,273,11061880,5044,0,1759222770,13134.396894140002,27656.410654139996,53340.80378016001 2025-09-30,08:59:32.000,273,11061862,4965,0,1759222771,13134.302585799996,34118.12960211,53340.72692184001 2025-09-30,08:59:33.000,273,11061891,5325,0,1759222772,13134.295849490001,31348.900028999997,53340.65705064001 2025-09-30,08:59:34.000,273,11061922,4925,0,1759222773,13134.241959009996,29041.205193510003,53340.58019232 2025-09-30,08:59:35.000,273,11061900,5085,0,1759222774,13134.228486389991,26733.482161499996,53340.51730824001 2025-09-30,08:59:36.000,273,11061931,5684,0,1759222775,13134.248695319991,29964.32401266,53340.426475680004 2025-09-30,08:59:37.000,273,11061909,5605,0,1759222776,13134.208277459991,34118.235339060004,53340.34263024 2025-09-30,08:59:38.000,273,11061925,5525,0,1759222777,13134.201541149996,30425.978585489996,53340.2937204 2025-09-30,08:59:39.000,273,11061935,5245,0,1759222778,13134.167859599991,27195.157881720006,53340.160965120005 2025-09-30,08:59:40.000,273,11061874,5245,0,1759222779,13134.10723280999,26272.109553870003,53340.10506816001 2025-09-30,08:59:41.000,273,11061935,5405,0,1759222780,13134.0331334,27656.819503680003,53340.12602952 2025-09-30,08:59:42.000,273,11061957,5765,0,1759222781,13133.98597922999,29964.500240909998,53340.02820984 2025-09-30,08:59:43.000,273,11061908,5005,0,1759222782,13133.90514350999,33657.038959679994,53339.90244168 2025-09-30,08:59:44.000,273,11061925,5405,0,1759222783,13133.817571479995,26733.742979310002,53339.86051896 2025-09-30,08:59:45.000,273,11061953,5525,0,1759222784,13133.756944689994,31349.315927670003,53339.755712160004 2025-09-30,08:59:46.000,273,11061933,5365,0,1759222785,13133.649163729999,29964.62712525,53339.69282808 2025-09-30,08:59:47.000,273,11061947,5605,0,1759222786,13133.534646459993,31349.322976800002,53339.60199552001 2025-09-30,08:59:48.000,273,11061967,5405,0,1759222787,13133.453810739993,31349.34412419,53339.50417584 2025-09-30,08:59:49.000,273,11061920,5285,0,1759222788,13133.386447639998,29503.16287893,53339.42731752 2025-09-30,08:59:50.000,273,11061943,5485,0,1759222789,13133.258457750002,28118.537518679994,53339.40635616 2025-09-30,08:59:51.000,273,11061929,5245,0,1759222790,13133.170885719992,26733.91215843,53339.30154936 2025-09-30,08:59:52.000,273,11061931,5405,0,1759222791,13133.063104759996,31349.428713750007,53339.224691040006 2025-09-30,08:59:53.000,273,11061874,5245,0,1759222792,13132.982269039996,24887.76615882,53339.16879408 2025-09-30,08:59:54.000,273,11061916,5125,0,1759222793,13132.928378559991,32272.554582030003,53339.0709744 2025-09-30,08:59:55.000,273,11061922,5044,0,1759222794,13132.83407022,30887.89397613,53339.02905168001 2025-09-30,08:59:56.000,273,11061920,5044,0,1759222795,13132.76670711999,30426.338091120007,53338.93123200001 2025-09-30,08:59:57.000,273,11061923,5605,0,1759222796,13132.71281664,27195.475092570006,53338.86136080001 2025-09-30,08:59:58.000,273,11061948,5005,0,1759222797,13132.69260771,26733.898060170002,53338.721618400006 2025-09-30,08:59:59.000,273,11061808,4765,0,1759222798,13132.618508299995,29503.19107545,53338.6866828 2025-09-30,09:00:01.000,273,11061892,5044,0,1759222800,13132.48378209999,27657.038026709997,53338.47706920001 2025-09-30,09:00:02.000,273,11061881,5684,0,1759222801,13132.436627929994,28580.149796729995,53338.40021088 2025-09-30,09:00:03.000,273,11061945,5684,0,1759222802,13132.389473759999,26733.855765390006,53338.34431392 2025-09-30,09:00:04.000,273,11061951,5245,0,1759222803,13132.322110659989,31810.914107460005,53338.27444272 2025-09-30,09:00:05.000,273,11061942,4925,0,1759222804,13132.268220179998,30426.302845469996,53338.23252 2025-09-30,09:00:06.000,273,11061908,5085,0,1759222805,13132.187384459998,32272.484090729995,53338.197584400004 2025-09-30,09:00:07.000,273,11061967,5485,0,1759222806,13132.106548739997,31810.97754963,53338.06482912 2025-09-30,09:00:08.000,273,11061935,5445,0,1759222807,13132.018976710002,29503.219271969996,53337.96700944 2025-09-30,09:00:09.000,273,11061906,5044,0,1759222808,13131.958349920002,27657.094419750007,53337.94604808 2025-09-30,09:00:10.000,273,11061933,5245,0,1759222809,13131.857305270001,30887.985614820005,53337.8482284 2025-09-30,09:00:11.000,273,11061963,5805,0,1759222810,13131.776469550001,30888.013811340003,53337.82726704 2025-09-30,09:00:12.000,273,11061904,5005,0,1759222811,13131.702370139996,30426.464975459996,53337.75040872 2025-09-30,09:00:13.000,273,11061975,5605,0,1759222812,13131.65521597,31349.576745479993,53337.66656328001 2025-09-30,09:00:14.000,273,11062011,5445,0,1759222813,13131.49354453,32272.674417240007,53337.547782240006 2025-09-30,09:00:15.000,273,11061964,5044,0,1759222814,13131.41270881,30426.500221110007,53337.526820880004 2025-09-30,09:00:16.000,273,11061967,5965,0,1759222815,13131.338609399994,28118.706697800008,53337.429001200006 2025-09-30,09:00:17.000,273,11061977,5485,0,1759222816,13131.197146889994,28580.25553368,53337.408039840004 2025-09-30,09:00:18.000,273,11061814,5125,0,1759222817,13131.096102239993,29964.923188710003,53337.3241944 2025-09-30,09:00:19.000,273,11061958,5285,0,1759222818,13130.995057589993,27657.207205829996,53337.20541336001 2025-09-30,09:00:20.000,273,11061940,5044,0,1759222819,13130.941167110002,30426.535466760004,53337.20541336001 2025-09-30,09:00:21.000,273,11061902,5165,0,1759222820,13130.840122460002,33195.884875079995,53337.15650352 2025-09-30,09:00:22.000,273,11061909,5445,0,1759222821,13130.745814119997,29503.49418804,53337.06567096001 2025-09-30,09:00:23.000,273,11061799,5684,0,1759222822,13130.644769469996,29965.092367830002,53336.94688992001 2025-09-30,09:00:24.000,273,11061955,5405,0,1759222823,13130.550461129991,30888.267580019994,53336.88400584 2025-09-30,09:00:25.000,273,11061906,4845,0,1759222824,13130.442680169996,25349.625156420007,53336.82810888001 2025-09-30,09:00:26.000,273,11061942,5125,0,1759222825,13130.28774503999,29042.05108911,53336.758237680006 2025-09-30,09:00:27.000,273,11061956,5005,0,1759222826,13130.1934367,29965.198104780007,53336.73028920001 2025-09-30,09:00:28.000,273,11061919,5565,0,1759222827,13130.051974189999,25349.660402070003,53336.639456640005 2025-09-30,09:00:29.000,273,11061975,5605,0,1759222828,13129.923984299989,29042.107482149993,53336.53464984001 2025-09-30,09:00:30.000,273,11061903,5485,0,1759222829,13129.829675959998,31349.901005460008,53336.48574 2025-09-30,09:00:31.000,273,11061998,5285,0,1759222830,13129.721895000002,29042.121580410007,53336.39490744001 2025-09-30,09:00:32.000,273,11061954,5005,0,1759222831,13129.620850350002,28119.136694729998,53336.29010064 2025-09-30,09:00:33.000,273,11061972,5165,0,1759222832,13129.506333079997,28119.1296456,53336.19926808001 2025-09-30,09:00:34.000,273,11061947,5325,0,1759222833,13129.432233669992,34580.89793748,53336.11542264 2025-09-30,09:00:35.000,273,11061984,5005,0,1759222834,13129.405288429996,32734.6884957,53336.017602960004 2025-09-30,09:00:36.000,273,11061903,5405,0,1759222835,13129.304243779996,32273.167856340006,53335.98266736 2025-09-30,09:00:37.000,273,11061929,5525,0,1759222836,13129.25035329999,33196.251429840006,53335.898821920004 2025-09-30,09:00:38.000,273,11061966,4925,0,1759222837,13129.23014436999,31350.034938929995,53335.89183480001 2025-09-30,09:00:39.000,273,11061973,5605,0,1759222838,13129.19646282,26272.983645989996,53335.801002240005 2025-09-30,09:00:40.000,273,11062025,5485,0,1759222839,13129.16951757999,28119.171940379994,53335.72414392001 2025-09-30,09:00:41.000,273,11061900,5044,0,1759222840,13129.12909971999,27196.102465140008,53335.6472856 2025-09-30,09:00:42.000,273,11061961,5445,0,1759222841,13129.09541817,28119.305873849997,53335.60536288001 2025-09-30,09:00:43.000,273,11061955,5405,0,1759222842,13129.09541817,32273.365231980002,53335.52151744 2025-09-30,09:00:44.000,273,11061912,4965,0,1759222843,13129.06847292999,33196.63913199,53335.43068488 2025-09-30,09:00:45.000,273,11061959,5605,0,1759222844,13129.081945549995,27657.975561,53335.38177504 2025-09-30,09:00:46.000,273,11061912,5005,0,1759222845,13129.07520924,23504.064234599995,53335.29094248001 2025-09-30,09:00:47.000,273,11061976,5165,0,1759222846,13129.06847292999,32273.682442830002,53335.262994 2025-09-30,09:00:48.000,273,11061924,4965,0,1759222847,13129.05500031,27196.602953370006,53335.228058400004 2025-09-30,09:00:49.000,273,11061891,5205,0,1759222848,13129.122363409995,23042.628184800007,53335.13722584 2025-09-30,09:00:50.000,273,11061936,4925,0,1759222849,13129.142572339995,30889.183966919998,53335.06735464 2025-09-30,09:00:51.000,273,11061937,5485,0,1759222850,13129.07520924,30427.663327560003,53335.05338040001 2025-09-30,09:00:52.000,273,11061955,5605,0,1759222851,13129.061736619995,30889.254458220006,53334.962547840005 2025-09-30,09:00:53.000,273,11061799,5445,0,1759222852,13128.97416459,33197.153718479996,53334.89267664 2025-09-30,09:00:54.000,273,11061926,4925,0,1759222853,13128.93374673,29504.685491009994,53334.82280544 2025-09-30,09:00:55.000,273,11061916,4845,0,1759222854,13128.879856249994,28581.637163160005,53334.78786984001 2025-09-30,09:00:56.000,273,11061876,4885,0,1759222855,13128.82596576999,29504.798277089998,53334.69005016001 2025-09-30,09:00:57.000,273,11061908,4845,0,1759222856,13128.792284219999,35505.165764820005,53334.55030776001 2025-09-30,09:00:58.000,273,11061889,5565,0,1759222857,13128.745130049989,28581.84863706,53334.578256240005 2025-09-30,09:00:59.000,273,11061936,5005,0,1759222858,13128.724921119989,29043.425669460004,53334.53633352 2025-09-30,09:01:00.000,273,11061933,5405,0,1759222859,13128.684503259989,30428.128570140005,53334.361655520006 2025-09-30,09:01:02.000,273,11061885,5684,0,1759222861,13128.630612779998,30428.17791405,53334.26383584001 2025-09-30,09:01:02.000,273,11061779,5485,0,1759222861,13128.596931229993,35966.904927209995,53334.22191312 2025-09-30,09:01:03.000,273,11061938,5005,0,1759222862,13128.576722299993,28581.975521400003,53334.16601616001 2025-09-30,09:01:04.000,273,11061897,5325,0,1759222863,13128.563249680003,30428.276601870006,53334.08915784 2025-09-30,09:01:05.000,273,11061926,4925,0,1759222864,13128.495886579993,29043.63714336,53334.01229952 2025-09-30,09:01:06.000,273,11061926,4965,0,1759222865,13128.495886579993,30428.311847520003,53333.99133816 2025-09-30,09:01:07.000,273,11061905,5365,0,1759222866,13128.482413960002,31351.529354490005,53333.89351848 2025-09-30,09:01:08.000,273,11061891,5565,0,1759222867,13128.468941339997,28120.624061159993,53333.83063440001 2025-09-30,09:01:09.000,273,11061953,5365,0,1759222868,13128.441996100002,34582.59677781,53333.7956988 2025-09-30,09:01:10.000,273,11061865,5485,0,1759222869,13128.428523479997,29043.897961170005,53333.77473744 2025-09-30,09:01:11.000,273,11061867,5445,0,1759222870,13128.428523479997,29043.94025595,53333.61403368001 2025-09-30,09:01:12.000,273,11061892,5005,0,1759222871,13128.374632999992,27659.343092220006,53333.59307232001 2025-09-30,09:01:13.000,273,11061938,4685,0,1759222872,13128.367896689997,26274.69658458,53333.54416248001 2025-09-30,09:01:14.000,273,11061881,5565,0,1759222873,13128.300533590002,24428.480093670005,53333.39743296001 2025-09-30,09:01:15.000,273,11061951,5445,0,1759222874,13128.239906800001,35044.498070190006,53333.37647160001 2025-09-30,09:01:16.000,273,11061926,5044,0,1759222875,13128.206225249996,24890.113519110004,53333.36948448 2025-09-30,09:01:17.000,273,11061903,5485,0,1759222876,13128.152334769991,33198.3802671,53333.29262616 2025-09-30,09:01:18.000,273,11061880,5005,0,1759222877,13128.024344879996,31352.24131662,53333.26467768 2025-09-30,09:01:19.000,273,11061938,5005,0,1759222878,13127.95698178,30429.207087029994,53333.13890952001 2025-09-30,09:01:20.000,273,11061921,5285,0,1759222879,13127.93003653999,32737.09224903,53333.131922399996 2025-09-30,09:01:21.000,273,11061914,4965,0,1759222880,13127.88961867999,28583.032890899995,53333.03410272 2025-09-30,09:01:22.000,273,11061916,5044,0,1759222881,13127.80878295999,27198.40753065,53332.94327016001 2025-09-30,09:01:23.000,273,11061953,5485,0,1759222882,13127.741419859994,30429.45380658,53332.86641184 2025-09-30,09:01:24.000,273,11061884,5205,0,1759222883,13127.64711151999,31814.206051169996,53332.82448912001 2025-09-30,09:01:25.000,273,11061907,5325,0,1759222884,13127.532594249999,28121.709627179996,53332.796540639996 2025-09-30,09:01:26.000,273,11061917,5325,0,1759222885,13127.478703769993,31814.304738990002,53332.76160504 2025-09-30,09:01:27.000,273,11061942,5165,0,1759222886,13127.350713879998,29045.018772840005,53332.64981112 2025-09-30,09:01:28.000,273,11061913,5525,0,1759222887,13127.269878159997,32276.065048770004,53332.517055840006 2025-09-30,09:01:29.000,273,11061865,5365,0,1759222888,13127.135151959992,30891.425590259998,53332.461158879996 2025-09-30,09:01:30.000,273,11061880,4965,0,1759222889,13127.020634690001,26275.775101470004,53332.461158879996 2025-09-30,09:01:31.000,273,11061915,5925,0,1759222890,13126.926326349996,29045.23024674,53332.35635208 2025-09-30,09:01:32.000,273,11061891,5245,0,1759222891,13126.825281699996,33660.97237422,53332.230583920005 2025-09-30,09:01:33.000,273,11061910,5044,0,1759222892,13126.784863839996,29506.927114349994,53332.23757104 2025-09-30,09:01:34.000,273,11061923,5325,0,1759222893,13126.67708288,31814.81227635,53332.10481576001 2025-09-30,09:01:35.000,273,11061930,4965,0,1759222894,13126.683819189995,33199.571570069995,53332.10481576001 2025-09-30,09:01:36.000,273,11061986,5044,0,1759222895,13126.63666502,31353.36212829,53332.00000896 2025-09-30,09:01:37.000,273,11061894,5005,0,1759222896,13126.5558293,25352.945296649996,53331.92315064 2025-09-30,09:01:38.000,273,11061908,5165,0,1759222897,13126.49520251,30430.24330914,53331.75545976 2025-09-30,09:01:39.000,273,11061961,5445,0,1759222898,13126.454784649999,28122.47798235,53331.79738248001 2025-09-30,09:01:40.000,273,11061934,4925,0,1759222899,13126.394157859999,35507.71050075001,53331.727511280005 2025-09-30,09:01:41.000,273,11061942,5085,0,1759222900,13126.387421549989,26737.859671230006,53331.63667872 2025-09-30,09:01:42.000,273,11061941,5205,0,1759222901,13126.313322139998,29045.836471920004,53331.53885904 2025-09-30,09:01:43.000,273,11061966,4925,0,1759222902,13126.286376899989,28122.837487979996,53331.45501360001 2025-09-30,09:01:44.000,273,11061953,5525,0,1759222903,13126.286376899989,27199.760963609995,53331.44802648 2025-09-30,09:01:45.000,273,11061928,4965,0,1759222904,13126.266167969989,35508.09115377,53331.35719392 2025-09-30,09:01:46.000,273,11061923,5445,0,1759222905,13126.219013799993,30430.828386930007,53331.2803356 2025-09-30,09:01:47.000,273,11061954,5005,0,1759222906,13126.138178079993,29969.27250192,53331.16854168001 2025-09-30,09:01:48.000,273,11061873,5405,0,1759222907,13126.111232839998,29507.730715169993,53331.13360608 2025-09-30,09:01:49.000,273,11061930,5205,0,1759222908,13126.070814979998,29969.328894959996,53331.070722 2025-09-30,09:01:50.000,273,11061926,5125,0,1759222909,13126.023660810002,38277.75777294001,53331.04277352 2025-09-30,09:01:52.000,273,11061927,5605,0,1759222911,13125.942825090002,28584.7246821,53330.91700536 2025-09-30,09:01:52.000,273,11061955,5565,0,1759222911,13125.875461989992,27661.64815773,53330.86809552 2025-09-30,09:01:53.000,273,11061929,5285,0,1759222912,13125.875461989992,30431.138548650008,53330.80521144 2025-09-30,09:01:54.000,273,11061952,4925,0,1759222913,13125.828307819997,29508.069073410006,53330.73534024 2025-09-30,09:01:55.000,273,11061931,5245,0,1759222914,13125.740735790001,32277.608808239995,53330.66546904001 2025-09-30,09:01:56.000,273,11061901,5485,0,1759222915,13125.720526860001,31354.426546920004,53330.51873952 2025-09-30,09:01:57.000,273,11061950,5085,0,1759222916,13125.707054239996,31816.010628450007,53330.385984240005 2025-09-30,09:01:58.000,273,11061948,4925,0,1759222917,13125.720526860001,31816.123414529997,53330.39995848 2025-09-30,09:01:59.000,273,11061970,5325,0,1759222918,13125.747472099996,31354.6098243,53330.316113040004 2025-09-30,09:02:00.000,273,11061899,5605,0,1759222919,13125.740735790001,30893.068037549994,53330.21130624001 2025-09-30,09:02:01.000,273,11061914,5205,0,1759222920,13125.760944720001,28123.676334450007,53330.1274608 2025-09-30,09:02:02.000,273,11061939,5325,0,1759222921,13125.760944720001,29970.054955350002,53330.0575896 2025-09-30,09:02:03.000,273,11061978,5165,0,1759222922,13125.828307819997,33201.15057519,53330.02964112 2025-09-30,09:02:04.000,273,11061966,4845,0,1759222923,13125.808098889996,32278.003559520002,53329.9178472 2025-09-30,09:02:05.000,273,11061895,5485,0,1759222924,13125.841780440001,33201.228115620004,53329.813040400004 2025-09-30,09:02:06.000,273,11061941,5565,0,1759222925,13125.835044129992,27200.719645289995,53329.79906616 2025-09-30,09:02:07.000,273,11061928,4845,0,1759222926,13125.868725679997,29508.63300381,53329.63137528 2025-09-30,09:02:08.000,273,11061956,5125,0,1759222927,13125.875461989992,28123.90895574,53329.6034268 2025-09-30,09:02:09.000,273,11061944,4925,0,1759222928,13125.922616160002,32278.17273864,53329.55451696 2025-09-30,09:02:10.000,273,11061934,4845,0,1759222929,13125.956297709992,29508.703495110007,53329.42176168001 2025-09-30,09:02:11.000,273,11061945,5445,0,1759222930,13125.996715569992,26277.713612220003,53329.36586472 2025-09-30,09:02:12.000,273,11061946,5005,0,1759222931,13126.097760219993,34124.64299823,53329.29599352 2025-09-30,09:02:13.000,273,11061978,5044,0,1759222932,13126.117969149993,26277.791152649996,53329.22612232 2025-09-30,09:02:14.000,273,11061926,4925,0,1759222933,13126.151650699998,29970.477903150007,53329.10035416 2025-09-30,09:02:15.000,273,11061894,4765,0,1759222934,13126.185332249988,29508.900870750003,53329.03747008001 2025-09-30,09:02:16.000,273,11061935,5605,0,1759222935,13126.252695349998,28585.732707689996,53328.98856024001 2025-09-30,09:02:17.000,273,11061966,4925,0,1759222936,13126.272904279998,27201.008659619998,53328.86279208 2025-09-30,09:02:18.000,273,11061970,4845,0,1759222937,13126.353739999999,27662.684379840008,53328.82086936001 2025-09-30,09:02:19.000,273,11061968,5165,0,1759222938,13126.434575719999,29970.611836619995,53328.757985280005 2025-09-30,09:02:20.000,273,11061906,4845,0,1759222939,13126.562565609995,25816.481987189996,53328.62523 2025-09-30,09:02:21.000,273,11061799,5405,0,1759222940,13126.63666502,28124.437640489996,53328.51343608001 2025-09-30,09:02:22.000,273,11061950,4885,0,1759222941,13126.744445979995,23508.65321823,53328.50644896 2025-09-30,09:02:23.000,273,11061943,5565,0,1759222942,13126.845490629996,29970.88675269,53328.3806808 2025-09-30,09:02:24.000,273,11061954,4965,0,1759222943,13126.926326349996,30894.167701829996,53328.34574520001 2025-09-30,09:02:25.000,273,11061889,5605,0,1759222944,13127.027370999996,29509.485948539994,53328.2409384 2025-09-30,09:02:26.000,273,11061952,5005,0,1759222945,13127.061052550001,28124.790096990007,53328.14311872 2025-09-30,09:02:27.000,273,11061822,5044,0,1759222946,13127.168833509997,30432.738701160008,53328.14311872 2025-09-30,09:02:28.000,273,11061937,5525,0,1759222947,13127.195778749992,27201.78406392,53327.989402080006 2025-09-30,09:02:29.000,273,11061939,5285,0,1759222948,13127.269878159997,35972.0014482,53327.88459528 2025-09-30,09:02:30.000,273,11061935,5485,0,1759222949,13127.337241259993,29509.852503300004,53327.86363392001 2025-09-30,09:02:32.000,273,11061899,5605,0,1759222951,13127.411340669998,28125.213044789998,53327.74485288001 2025-09-30,09:02:32.000,273,11061980,4925,0,1759222951,13127.505649009989,31818.01258137,53327.68895592 2025-09-30,09:02:33.000,273,11061943,5445,0,1759222952,13127.573012109999,30894.879663960004,53327.54921352 2025-09-30,09:02:34.000,273,11061972,5085,0,1759222953,13127.62690258999,27202.25635563,53327.45139384 2025-09-30,09:02:35.000,273,11061937,5405,0,1759222954,13127.653847829999,31356.604728089995,53327.37453552 2025-09-30,09:02:36.000,273,11061906,5044,0,1759222955,13127.75489248,25817.645093640007,53327.29069008001 2025-09-30,09:02:37.000,273,11061951,5245,0,1759222956,13127.842464509995,38742.112162560006,53327.18588328 2025-09-30,09:02:38.000,273,11061915,5485,0,1759222957,13127.862673439995,33203.12433159001,53327.11601208 2025-09-30,09:02:39.000,273,11061996,4885,0,1759222958,13127.88961867999,32279.927972010002,53327.04614088 2025-09-30,09:02:40.000,273,11061911,5565,0,1759222959,13127.87614606,31356.70341591,53326.89242424 2025-09-30,09:02:41.000,273,11061993,5725,0,1759222960,13127.89635499,28125.6853365,53326.794604560004 2025-09-30,09:02:42.000,273,11061887,5405,0,1759222961,13127.95024546999,26740.9542393,53326.75268184 2025-09-30,09:02:43.000,273,11061971,5485,0,1759222962,13127.99066332999,29510.571514559997,53326.60595232 2025-09-30,09:02:44.000,273,11061906,4925,0,1759222963,13128.05802643,32741.7376257,53326.59197808001 2025-09-30,09:02:45.000,273,11061910,5125,0,1759222964,13128.105180599996,29972.247234780007,53326.51511976 2025-09-30,09:02:46.000,273,11061908,5125,0,1759222965,13128.192752629991,28125.903859529993,53326.3893516 2025-09-30,09:02:47.000,273,11061745,5565,0,1759222966,13128.260115730001,29049.205956060003,53326.34742888 2025-09-30,09:02:48.000,273,11061948,5044,0,1759222967,13128.340951450002,32280.463705889997,53326.2496092 2025-09-30,09:02:49.000,273,11061930,4925,0,1759222968,13128.374632999992,26741.363088840008,53326.17275088 2025-09-30,09:02:50.000,273,11061950,5285,0,1759222969,13128.428523479997,31818.98536131,53326.03300848 2025-09-30,09:02:51.000,273,11061904,4765,0,1759222970,13128.495886579993,31357.471771080003,53325.88627896 2025-09-30,09:02:52.000,273,11061913,5525,0,1759222971,13128.529568129998,29511.114297570006,53325.82339488 2025-09-30,09:02:53.000,273,11061918,5085,0,1759222972,13128.556513369993,28126.369102109995,53325.760510800006 2025-09-30,09:02:54.000,273,11061919,5525,0,1759222973,13128.583458609988,30895.915886069997,53325.655704 2025-09-30,09:02:55.000,273,11061907,5485,0,1759222974,13128.603667539988,29049.628903859993,53325.61378128001 2025-09-30,09:02:56.000,273,11061887,5445,0,1759222975,13128.556513369993,26741.715545340005,53325.453077520004 2025-09-30,09:02:57.000,273,11061931,5684,0,1759222976,13128.596931229993,29049.657100380005,53325.41814192001 2025-09-30,09:02:58.000,273,11061933,5445,0,1759222977,13128.630612779998,26741.75784012,53325.29237376 2025-09-30,09:02:59.000,273,11061917,5245,0,1759222978,13128.677766949993,29511.304624080003,53325.1666056 2025-09-30,09:03:00.000,273,11061922,5085,0,1759222979,13128.704712189989,31357.753736280007,53325.089747280006 2025-09-30,09:03:01.000,273,11061948,5285,0,1759222980,13128.758602669994,30896.141458230006,53325.00590184 2025-09-30,09:03:02.000,273,11061896,5125,0,1759222981,13128.731657429998,34127.32871676001,53324.8871208 2025-09-30,09:03:03.000,273,11061923,5845,0,1759222982,13128.772075289999,27665.081084039994,53324.82423672001 2025-09-30,09:03:04.000,273,11061932,5165,0,1759222983,13128.82596576999,27665.15862447,53324.69148144 2025-09-30,09:03:05.000,273,11061932,5044,0,1759222984,13128.819229459994,29973.227063850005,53324.60763600001 2025-09-30,09:03:06.000,273,11061984,5044,0,1759222985,13128.839438389994,31819.655028659996,53324.53776480001 2025-09-30,09:03:07.000,273,11061958,4925,0,1759222986,13128.859647319994,28126.93303251,53324.37007392001 2025-09-30,09:03:08.000,273,11061925,5525,0,1759222987,13128.879856249994,32742.921879539994,53324.300202720005 2025-09-30,09:03:09.000,273,11061919,5485,0,1759222988,13128.95395566,29973.360997320007,53324.230331520004 2025-09-30,09:03:10.000,273,11061912,4725,0,1759222989,13128.980900899995,28588.59465447,53324.132511840005 2025-09-30,09:03:11.000,273,11061956,5044,0,1759222990,13128.99437352,32281.492878870005,53324.03469216001 2025-09-30,09:03:12.000,273,11061934,5005,0,1759222991,13129.02805506999,28588.679244030005,53323.98578232001 2025-09-30,09:03:13.000,273,11061995,5884,0,1759222992,13129.03479138,26742.378163560003,53323.83206568 2025-09-30,09:03:14.000,273,11061935,5684,0,1759222993,13129.05500031,34127.97018759001,53323.76918160001 2025-09-30,09:03:15.000,273,11061912,4965,0,1759222994,13129.06847292999,30435.20589666,53323.60847784 2025-09-30,09:03:16.000,273,11061942,5365,0,1759222995,13129.061736619995,29512.037733599995,53323.49668392 2025-09-30,09:03:17.000,273,11061916,5125,0,1759222996,13129.1156271,33204.80202453,53323.44078696 2025-09-30,09:03:18.000,273,11061915,5245,0,1759222997,13129.09541817,30435.255240569997,53323.342967280005 2025-09-30,09:03:19.000,273,11061960,5005,0,1759222998,13129.07520924,31820.10617298,53323.25213472 2025-09-30,09:03:20.000,273,11061900,4805,0,1759222999,13129.061736619995,32281.683205380003,53323.189250639996 2025-09-30,09:03:21.000,273,11061945,5525,0,1759223000,13129.08868185999,32743.31663082,53323.02854688001 2025-09-30,09:03:22.000,273,11061927,5405,0,1759223001,13129.10889078999,31358.543238840008,53322.958675680005 2025-09-30,09:03:23.000,273,11061961,5325,0,1759223002,13129.15604496,29512.164617939998,53322.91675296 2025-09-30,09:03:24.000,273,11061915,5765,0,1759223003,13129.142572339995,29050.707420749997,53322.86085600001 2025-09-30,09:03:25.000,273,11061901,5485,0,1759223004,13129.17625389,26742.72357093,53322.73508784001 2025-09-30,09:03:26.000,273,11061962,4925,0,1759223005,13129.20993543999,32281.958121450007,53322.59534544001 2025-09-30,09:03:27.000,273,11061919,5405,0,1759223006,13129.23014436999,31820.374039920003,53322.49752576001 2025-09-30,09:03:28.000,273,11061937,5565,0,1759223007,13129.27729854,29512.361993579994,53322.42066744 2025-09-30,09:03:29.000,273,11061881,5445,0,1759223008,13129.27056222999,27665.95517616,53322.35778336001 2025-09-30,09:03:30.000,273,11061935,5285,0,1759223009,13129.223408059996,26281.188833310007,53322.23201520001 2025-09-30,09:03:31.000,273,11061934,5165,0,1759223010,13129.182990199995,31358.80405665,53322.11323416001 2025-09-30,09:03:32.000,273,11061966,5005,0,1759223011,13129.18972650999,28589.271370949995,53322.02938872 2025-09-30,09:03:33.000,273,11061971,5605,0,1759223012,13129.18972650999,34590.06885561001,53321.96650464 2025-09-30,09:03:34.000,273,11061911,5565,0,1759223013,13129.182990199995,27204.476831580003,53321.784839520005 2025-09-30,09:03:35.000,273,11061956,5285,0,1759223014,13129.15604496,28127.77187898,53321.735929680006 2025-09-30,09:03:36.000,273,11061933,5445,0,1759223015,13129.12909971999,31820.529120780004,53321.65907136001 2025-09-30,09:03:37.000,273,11061976,5245,0,1759223016,13129.09541817,25819.738685250006,53321.55426456 2025-09-30,09:03:38.000,273,11061950,5085,0,1759223017,13129.07520924,26742.89979918,53321.44247064001 2025-09-30,09:03:39.000,273,11061966,5085,0,1759223018,13129.02805506999,28589.257272689996,53321.37259944001 2025-09-30,09:03:40.000,273,11061973,5525,0,1759223019,13129.001109829995,32282.127300570006,53321.23984416 2025-09-30,09:03:41.000,273,11061898,5365,0,1759223020,13128.93374673,29974.06591032,53321.14202448 2025-09-30,09:03:42.000,273,11061939,5605,0,1759223021,13128.89332887,28127.680240290007,53321.02324344 2025-09-30,09:03:43.000,273,11061962,4925,0,1759223022,13128.839438389994,30435.649991850005,53320.96035936 2025-09-30,09:03:44.000,273,11061970,5165,0,1759223023,13128.812493149999,26281.280472,53320.89048816001 2025-09-30,09:03:45.000,273,11061947,5285,0,1759223024,13128.772075289999,29974.08000858,53320.79266848 2025-09-30,09:03:46.000,273,11061952,5125,0,1759223025,13128.704712189989,26742.956192219994,53320.659913200005 2025-09-30,09:03:47.000,273,11061892,4725,0,1759223026,13128.650821709998,30897.389154239994,53320.52715792 2025-09-30,09:03:48.000,273,11061811,5725,0,1759223027,13128.563249680003,25358.18984937,53320.46427384001 2025-09-30,09:03:49.000,273,11061798,5085,0,1759223028,13128.529568129998,26743.05488004,53320.35247992 2025-09-30,09:03:50.000,273,11061953,5205,0,1759223029,13128.468941339997,30897.49489119,53320.28260872 2025-09-30,09:03:51.000,273,11061895,5605,0,1759223030,13128.448732409997,26281.555388070003,53320.156840560005 2025-09-30,09:03:52.000,273,11061944,4885,0,1759223031,13128.401578240002,31820.782889459995,53320.066008 2025-09-30,09:03:53.000,273,11061948,4925,0,1759223032,13128.340951450002,29974.41131769,53320.02408528 2025-09-30,09:03:54.000,273,11061966,4965,0,1759223033,13128.354424069992,24896.852487390002,53319.891330000006 2025-09-30,09:03:55.000,273,11061925,5565,0,1759223034,13128.340951450002,24896.88773304,53319.79351032001 2025-09-30,09:03:56.000,273,11061890,5205,0,1759223035,13128.347687759997,32744.14137903,53319.71665200001 2025-09-30,09:03:57.000,273,11061947,5405,0,1759223036,13128.293797279992,33667.443475559994,53319.59088384 2025-09-30,09:03:58.000,273,11061900,4965,0,1759223037,13128.253379419992,29974.658037240006,53319.52101264 2025-09-30,09:03:59.000,273,11061909,5325,0,1759223038,13128.226434179996,27205.090105890005,53319.40921872001 2025-09-30,09:04:00.000,273,11061937,5405,0,1759223039,13128.192752629991,30436.291462680005,53319.31139904001 2025-09-30,09:04:01.000,273,11061954,5085,0,1759223040,13128.064762739996,31359.530117040005,53319.2275536 2025-09-30,09:04:02.000,273,11061909,5605,0,1759223041,13128.01760857,29974.72852854,53319.07383696001 2025-09-30,09:04:03.000,273,11061940,4965,0,1759223042,13127.97719071,28128.37810416,53319.02492712001 2025-09-30,09:04:04.000,273,11061974,4845,0,1759223043,13127.923300229995,33667.633802070006,53318.864223360004 2025-09-30,09:04:05.000,273,11061934,5205,0,1759223044,13127.862673439995,30898.030625069994,53318.7733908 2025-09-30,09:04:06.000,273,11061951,5485,0,1759223045,13127.802046649995,29513.27838048,53318.66159688001 2025-09-30,09:04:07.000,273,11061947,5325,0,1759223046,13127.76836509999,28128.462693719994,53318.57076432001 2025-09-30,09:04:08.000,273,11061963,5485,0,1759223047,13127.701001999994,30898.094067240003,53318.43800904 2025-09-30,09:04:09.000,273,11061970,4965,0,1759223048,13127.613429969999,28128.490890240006,53318.35416360001 2025-09-30,09:04:10.000,273,11061916,4925,0,1759223049,13127.512385319998,26282.140465860008,53318.27730528 2025-09-30,09:04:11.000,273,11061950,5325,0,1759223050,13127.343977570003,30898.256197230003,53318.1794856 2025-09-30,09:04:12.000,273,11061922,5285,0,1759223051,13127.256405539993,26743.809136950003,53318.0746788 2025-09-30,09:04:13.000,273,11061975,5645,0,1759223052,13127.175569819992,31821.459605940006,53317.94192352 2025-09-30,09:04:14.000,273,11061940,4925,0,1759223053,13127.054316239992,27667.125331739997,53317.83711672 2025-09-30,09:04:15.000,273,11061914,4885,0,1759223054,13126.986953139996,30898.340786789995,53317.71833568 2025-09-30,09:04:16.000,273,11061932,5085,0,1759223055,13126.872435869991,29975.18672199,53317.57859328 2025-09-30,09:04:17.000,273,11061999,5445,0,1759223056,13126.75118228999,28590.363986099997,53317.46679936001 2025-09-30,09:04:18.000,273,11061941,5405,0,1759223057,13126.60971977999,28590.434477400006,53317.38295392 2025-09-30,09:04:19.000,273,11061930,5044,0,1759223058,13126.53562037,27205.62583977,53317.26417288 2025-09-30,09:04:20.000,273,11061965,5525,0,1759223059,13126.414366789999,32744.95202898,53317.187314560004 2025-09-30,09:04:21.000,273,11061912,5125,0,1759223060,13126.259431659993,31360.150440480007,53317.04757216 2025-09-30,09:04:22.000,273,11061927,5565,0,1759223061,13126.192068559998,27205.745674980004,53316.96372672001 2025-09-30,09:04:23.000,273,11061933,5485,0,1759223062,13126.050606049997,33668.21887986,53316.872894160006 2025-09-30,09:04:24.000,273,11061928,5044,0,1759223063,13126.016924499992,28128.88564152,53316.803022960004 2025-09-30,09:04:25.000,273,11061911,5445,0,1759223064,13125.963034020002,25820.92293909,53316.67725480001 2025-09-30,09:04:26.000,273,11061986,5005,0,1759223065,13125.902407230002,29052.138394139998,53316.572448 2025-09-30,09:04:27.000,273,11061927,5325,0,1759223066,13125.855253059992,28128.949083690008,53316.46065408001 2025-09-30,09:04:28.000,273,11061961,5245,0,1759223067,13125.781153650001,27667.386149550002,53316.30693744 2025-09-30,09:04:29.000,273,11061958,4885,0,1759223068,13125.693581619991,25820.92998822,53316.23706624 2025-09-30,09:04:30.000,273,11061916,4885,0,1759223069,13125.707054239996,26744.18274084,53316.19514352001 2025-09-30,09:04:31.000,273,11061917,5405,0,1759223070,13125.653163759991,30437.165554799998,53316.06238824 2025-09-30,09:04:32.000,273,11061918,4805,0,1759223071,13125.63969114,30437.214898709994,53315.9436072 2025-09-30,09:04:33.000,273,11061976,5125,0,1759223072,13125.59927328,28590.793983030002,53315.845787520004 2025-09-30,09:04:34.000,273,11061924,5085,0,1759223073,13125.63969114,31822.051732859996,53315.78989056001 2025-09-30,09:04:35.000,273,11061948,5044,0,1759223074,13125.57906435,28129.223999759997,53315.65713528 2025-09-30,09:04:36.000,273,11061949,5525,0,1759223075,13125.565591729996,27667.611721709996,53315.650148160006 2025-09-30,09:04:37.000,273,11061998,4805,0,1759223076,13125.57232803999,31360.55224089,53315.55232848001 2025-09-30,09:04:38.000,273,11061932,5005,0,1759223077,13125.55211910999,32745.42432069,53315.43354744001 2025-09-30,09:04:39.000,273,11061952,4925,0,1759223078,13125.545382799995,34130.324597009996,53315.32175352 2025-09-30,09:04:40.000,273,11061976,4925,0,1759223079,13125.55885542,30899.059798050002,53315.25188232 2025-09-30,09:04:41.000,273,11061928,4885,0,1759223080,13125.59927328,31822.277305020005,53315.175024000004 2025-09-30,09:04:42.000,273,11061936,5005,0,1759223081,13125.57906435,28129.421375399994,53315.08419144 2025-09-30,09:04:43.000,273,11061953,5285,0,1759223082,13125.53191017999,26744.605688640004,53314.979384640006 2025-09-30,09:04:44.000,273,11061934,5005,0,1759223083,13125.45781077,24898.269362520005,53314.91650056 2025-09-30,09:04:45.000,273,11061943,5525,0,1759223084,13125.35676612,26744.683229069997,53314.84662936 2025-09-30,09:04:46.000,273,11061959,5365,0,1759223085,13125.26919408999,26744.760769500004,53314.73483544001 2025-09-30,09:04:47.000,273,11061916,4925,0,1759223086,13125.181622059994,29514.434437799995,53314.644002880006 2025-09-30,09:04:48.000,273,11061958,5044,0,1759223087,13125.147940509989,31822.467631530002,53314.56015744 2025-09-30,09:04:49.000,273,11061991,5565,0,1759223088,13125.087313719989,24898.339853819998,53314.49727336001 2025-09-30,09:04:50.000,273,11061924,5005,0,1759223089,13125.006477999988,35053.68308658,53314.455350640004 2025-09-30,09:04:51.000,273,11061958,5205,0,1759223090,13124.878488109993,32284.030565670007,53314.29464688 2025-09-30,09:04:52.000,273,11061950,5085,0,1759223091,13124.851542869998,26283.078000149995,53314.238749920005 2025-09-30,09:04:53.000,273,11061950,5205,0,1759223092,13124.770707149997,30437.63079738,53314.119968880004 2025-09-30,09:04:54.000,273,11061948,4925,0,1759223093,13124.710080359997,27206.358949290006,53314.05009768 2025-09-30,09:04:55.000,273,11061934,4925,0,1759223094,13124.703344050002,27206.337801899994,53313.98022648 2025-09-30,09:04:56.000,273,11061945,5605,0,1759223095,13124.716816669992,27206.373047550005,53313.903368160005 2025-09-30,09:04:57.000,273,11061972,4845,0,1759223096,13124.757234529992,29052.878552790004,53313.79157424 2025-09-30,09:04:58.000,273,11061812,5044,0,1759223097,13124.797652389992,29976.194747579997,53313.686767440005 2025-09-30,09:04:59.000,273,11061960,4885,0,1759223098,13124.817861319993,32745.917759789998,53313.56099928001 2025-09-30,09:05:00.000,273,11061986,5044,0,1759223099,13124.851542869998,32284.390071300004,53313.59593488 2025-09-30,09:05:01.000,273,11061942,5085,0,1759223100,13124.858279179993,33669.241003710005,53313.400295520005 2025-09-30,09:05:02.000,273,11061943,5245,0,1759223101,13124.891960729998,30438.018499529993,53313.26754024 2025-09-30,09:05:03.000,273,11061923,5605,0,1759223102,13124.952587519998,33207.71331522,53313.162733440004 2025-09-30,09:05:04.000,273,11061913,5445,0,1759223103,13124.986269069988,32284.467611729997,53313.15574632001 2025-09-30,09:05:05.000,273,11061937,5285,0,1759223104,13124.999741689993,31822.834186289998,53313.064913760005 2025-09-30,09:05:06.000,273,11061930,5445,0,1759223105,13124.999741689993,31822.890579330007,53313.02299104 2025-09-30,09:05:07.000,273,11061962,5165,0,1759223106,13125.067104789989,20744.160660480004,53312.92517136 2025-09-30,09:05:08.000,273,11061938,4765,0,1759223107,13125.100786339994,31361.228957369996,53312.81337744 2025-09-30,09:05:09.000,273,11061986,5005,0,1759223108,13125.134467889999,30899.658974100006,53312.75049336001 2025-09-30,09:05:10.000,273,11062010,5005,0,1759223109,13125.174885749999,29514.815090820004,53312.6945964 2025-09-30,09:05:11.000,273,11061921,5445,0,1759223110,13125.25572147,25360.325735759994,53312.63869944 2025-09-30,09:05:12.000,273,11061892,4965,0,1759223111,13125.28940301999,30899.673072360005,53312.54087976 2025-09-30,09:05:13.000,273,11061974,5005,0,1759223112,13125.39718398,30899.687170620004,53312.512931280005 2025-09-30,09:05:14.000,273,11061923,5285,0,1759223113,13125.424129219995,29514.892631249997,53312.464021440006 2025-09-30,09:05:15.000,273,11061905,5525,0,1759223114,13125.484756009995,26283.634881420003,53312.38716312001 2025-09-30,09:05:16.000,273,11061948,5005,0,1759223115,13125.53864649,26745.30355251,53312.28235632 2025-09-30,09:05:17.000,273,11061939,5325,0,1759223116,13125.57906435,31361.532069959998,53312.18453664 2025-09-30,09:05:18.000,273,11061894,5125,0,1759223117,13125.653163759991,28130.274320130004,53312.10069120001 2025-09-30,09:05:19.000,273,11061933,5405,0,1759223118,13125.686845309996,28591.900696440003,53312.12165256001 2025-09-30,09:05:20.000,273,11061980,5125,0,1759223119,13125.747472099996,30438.44144733,53312.01684576 2025-09-30,09:05:21.000,273,11061956,5365,0,1759223120,13125.801362580001,28592.041679040005,53311.960948800006 2025-09-30,09:05:22.000,273,11061949,5325,0,1759223121,13125.821571510001,26283.98028879,53311.93300032001 2025-09-30,09:05:23.000,273,11061928,4965,0,1759223122,13125.841780440001,27207.21894315,53311.842167760005 2025-09-30,09:05:24.000,273,11061945,5645,0,1759223123,13125.814835199992,32285.003345610006,53311.78627080001 2025-09-30,09:05:25.000,273,11061961,5405,0,1759223124,13125.801362580001,30900.18765885,53311.74434808001 2025-09-30,09:05:26.000,273,11061930,5044,0,1759223125,13125.781153650001,25360.875567900002,53311.66050264 2025-09-30,09:05:27.000,273,11061939,5565,0,1759223126,13125.760944720001,29977.040643180007,53311.63954128 2025-09-30,09:05:28.000,273,11061925,5405,0,1759223127,13125.70031793,32746.721360609998,53311.58364432 2025-09-30,09:05:29.000,273,11061900,5205,0,1759223128,13125.653163759991,29977.047692310007,53311.506786000005 2025-09-30,09:05:30.000,273,11061956,5044,0,1759223129,13125.63969114,29515.414266869993,53311.4718504 2025-09-30,09:05:31.000,273,11061902,5125,0,1759223130,13125.61274589999,30900.314543190005,53311.41595344 2025-09-30,09:05:32.000,273,11061955,5525,0,1759223131,13125.59927328,29977.026544919994,53311.37403072 2025-09-30,09:05:33.000,273,11061918,4925,0,1759223132,13125.59927328,27207.3951714,53311.26223680001 2025-09-30,09:05:34.000,273,11061918,4925,0,1759223133,13125.55885542,28592.224956420003,53311.24127544001 2025-09-30,09:05:35.000,273,11061951,5405,0,1759223134,13125.57232803999,32285.22891777,53311.19935272 2025-09-30,09:05:36.000,273,11061920,5005,0,1759223135,13125.55885542,30900.448476660007,53311.0875588 2025-09-30,09:05:37.000,273,11061956,4925,0,1759223136,13125.626218519996,28592.380037280003,53311.052623200005 2025-09-30,09:05:38.000,273,11061931,5525,0,1759223137,13125.626218519996,29054.062806629998,53310.94781640001 2025-09-30,09:05:39.000,273,11061979,5405,0,1759223138,13125.646427449996,31362.124196880002,53310.92685504001 2025-09-30,09:05:40.000,273,11061979,5365,0,1759223139,13125.666636379996,32285.419244279998,53310.884932320005 2025-09-30,09:05:41.000,273,11061980,5085,0,1759223140,13125.693581619991,33208.66494777,53310.787112640006 2025-09-30,09:05:42.000,273,11061947,5285,0,1759223141,13125.747472099996,29054.147396190005,53310.74518992 2025-09-30,09:05:43.000,273,11061979,5565,0,1759223142,13125.760944720001,26746.128300719996,53310.717241440005 2025-09-30,09:05:44.000,273,11061985,5205,0,1759223143,13125.814835199992,28131.007429649995,53310.64737024 2025-09-30,09:05:45.000,273,11061962,5125,0,1759223144,13125.875461989992,27207.839266590003,53310.61243464001 2025-09-30,09:05:46.000,273,11061819,5485,0,1759223145,13125.936088779992,29054.309526180004,53310.48666648 2025-09-30,09:05:47.000,273,11061910,5085,0,1759223146,13126.003451880002,24899.76377808,53310.42378240001 2025-09-30,09:05:48.000,273,11061936,4885,0,1759223147,13126.091023909998,24899.77082721,53310.3189756 2025-09-30,09:05:49.000,273,11061956,5085,0,1759223148,13126.144914389988,30900.83617881,53310.36089832 2025-09-30,09:05:50.000,273,11061919,5405,0,1759223149,13126.219013799993,32747.313487530002,53310.263078640004 2025-09-30,09:05:51.000,273,11061947,5605,0,1759223150,13126.252695349998,29054.401164869996,53310.20019456 2025-09-30,09:05:52.000,273,11061897,5445,0,1759223151,13126.320058449994,30900.84322794,53310.095387760004 2025-09-30,09:05:53.000,273,11061932,5125,0,1759223152,13126.347003689989,27207.86041398,53310.165258960005 2025-09-30,09:05:54.000,273,11061974,5125,0,1759223153,13126.306585829989,30900.786834900005,53309.98359384 2025-09-30,09:05:55.000,273,11061964,5085,0,1759223154,13126.387421549989,35055.29028822,53310.05346504 2025-09-30,09:05:56.000,273,11061942,5205,0,1759223155,13126.414366789999,29054.302477050005,53309.927696880004 2025-09-30,09:05:57.000,273,11061904,5044,0,1759223156,13126.42783940999,30439.160458590006,53309.85782568 2025-09-30,09:05:58.000,273,11061937,5605,0,1759223157,13126.49520251,27669.458593770003,53309.87179992001 2025-09-30,09:05:59.000,273,11061966,4925,0,1759223158,13126.51541144,27207.937954409994,53309.8648128 2025-09-30,09:06:00.000,273,11061914,4925,0,1759223159,13126.58951084999,25823.044727219996,53309.81590296 2025-09-30,09:06:01.000,273,11061955,5325,0,1759223160,13126.60971977999,28131.13431399,53309.70410904001 2025-09-30,09:06:02.000,273,11061968,5125,0,1759223161,13126.67708288,30900.82912968,53309.74603176 2025-09-30,09:06:03.000,273,11061946,4765,0,1759223162,13126.73097335999,30900.83617881,53309.62725072 2025-09-30,09:06:04.000,273,11061841,5645,0,1759223163,13126.852226939991,28592.788886819995,53309.62725072 2025-09-30,09:06:05.000,273,11061921,5405,0,1759223164,13126.872435869991,29054.394115739997,53309.68314768001 2025-09-30,09:06:06.000,273,11061935,5285,0,1759223165,13126.926326349996,34593.868336679996,53309.52244392 2025-09-30,09:06:07.000,273,11061987,5765,0,1759223166,13126.953271589991,26746.353872880005,53309.4805212 2025-09-30,09:06:08.000,273,11061962,4965,0,1759223167,13127.000425760001,30900.899620979995,53309.48750832001 2025-09-30,09:06:09.000,273,11062011,5285,0,1759223168,13127.067788859997,30439.266195539996,53309.4805212 2025-09-30,09:06:10.000,273,11061947,5445,0,1759223169,13127.101470410002,32285.771700779995,53309.445585600006 2025-09-30,09:06:11.000,273,11061970,5125,0,1759223170,13127.209251369997,26284.762742220002,53309.40366288 2025-09-30,09:06:12.000,273,11061935,5645,0,1759223171,13127.256405539993,27669.67006767,53309.3407788 2025-09-30,09:06:13.000,273,11061950,5125,0,1759223172,13127.350713879998,31824.208766640004,53309.33379168 2025-09-30,09:06:14.000,273,11061957,5285,0,1759223173,13127.391131739998,35055.558155160004,53309.28488184 2025-09-30,09:06:15.000,273,11061950,4965,0,1759223174,13127.505649009989,27208.078937009996,53309.235972 2025-09-30,09:06:16.000,273,11061958,5005,0,1759223175,13127.566275799989,28592.9016729,53309.208023520005 2025-09-30,09:06:17.000,273,11061960,5005,0,1759223176,13127.640375209994,24899.890662420003,53309.13815232 2025-09-30,09:06:18.000,273,11061907,5605,0,1759223177,13127.741419859994,30900.963063150004,53309.06828112 2025-09-30,09:06:19.000,273,11061974,4885,0,1759223178,13127.79531034,30900.906670109995,53309.08225536001 2025-09-30,09:06:20.000,273,11061936,5044,0,1759223179,13127.80878295999,28131.190707030008,53308.97744856 2025-09-30,09:06:22.000,273,11061995,5765,0,1759223181,13127.87614606,29515.9852464,53308.9564872 2025-09-30,09:06:22.000,273,11061975,5365,0,1759223181,13127.923300229995,27669.48679029,53308.97046144 2025-09-30,09:06:23.000,273,11061966,5085,0,1759223182,13127.93677285,28592.704297260003,53308.921551600004 2025-09-30,09:06:24.000,273,11061974,5205,0,1759223183,13127.882882369995,30900.744540119995,53308.8516804 2025-09-30,09:06:25.000,273,11061921,5365,0,1759223184,13127.93677285,30439.181605980004,53308.86565464001 2025-09-30,09:06:26.000,273,11061891,5525,0,1759223185,13127.93003653999,24899.679188520007,53308.84469328001 2025-09-30,09:06:27.000,273,11061891,5445,0,1759223186,13127.91656392,25822.924892010007,53308.83071904 2025-09-30,09:06:28.000,273,11061887,5605,0,1759223187,13127.88961867999,33670.3900119,53308.79578344001 2025-09-30,09:06:29.000,273,11061932,5125,0,1759223188,13127.82899188999,31823.91975231,53308.68398952 2025-09-30,09:06:30.000,273,11061920,5044,0,1759223189,13127.80878295999,29054.1967401,53308.72591224001 2025-09-30,09:06:31.000,273,11061906,5165,0,1759223190,13127.701001999994,31823.828113619995,53308.57918272001 2025-09-30,09:06:32.000,273,11061914,5125,0,1759223191,13127.66732044999,30900.617655780006,53308.49533728 2025-09-30,09:06:33.000,273,11061902,5085,0,1759223192,13127.64711151999,29515.745575980007,53308.537260000005 2025-09-30,09:06:34.000,273,11061868,5125,0,1759223193,13127.62690258999,31362.215835569994,53308.45341456 2025-09-30,09:06:35.000,273,11061945,5565,0,1759223194,13127.633638899999,32285.433342539996,53308.3975176 2025-09-30,09:06:36.000,273,11061902,5285,0,1759223195,13127.586484729989,32746.932834510008,53308.33463352 2025-09-30,09:06:37.000,273,11061877,5645,0,1759223196,13127.62690258999,28130.711366190008,53308.28572368 2025-09-30,09:06:38.000,273,11061892,5044,0,1759223197,13127.640375209994,31823.658934499996,53308.31367216001 2025-09-30,09:06:39.000,273,11061888,4965,0,1759223198,13127.64711151999,26284.212910079994,53308.34162064001 2025-09-30,09:06:40.000,273,11061866,5165,0,1759223199,13127.640375209994,34131.63573518999,53308.29271080001 2025-09-30,09:06:41.000,273,11061887,5765,0,1759223200,13127.640375209994,32746.71431148,53308.26476232001 2025-09-30,09:06:42.000,273,11061923,5485,0,1759223201,13127.62690258999,29977.019495789995,53308.29271080001 2025-09-30,09:06:43.000,273,11061892,4885,0,1759223202,13127.640375209994,27668.894663369996,53308.250788080004 2025-09-30,09:06:44.000,273,11061875,5485,0,1759223203,13127.593221039999,28130.429400990004,53308.2577752 2025-09-30,09:06:45.000,273,11061910,4925,0,1759223204,13127.593221039999,31823.243035830004,53308.16694264 2025-09-30,09:06:46.000,273,11061900,5125,0,1759223205,13127.593221039999,33669.63575499,53308.1180328 2025-09-30,09:06:47.000,273,11061932,5044,0,1759223206,13127.640375209994,30438.293415599997,53308.07611008001 2025-09-30,09:06:48.000,273,11061905,5285,0,1759223207,13127.60669365999,29053.442483189996,53308.034187360005 2025-09-30,09:06:49.000,273,11061941,5565,0,1759223208,13127.613429969999,31823.045660189993,53308.034187360005 2025-09-30,09:06:50.000,273,11061924,4965,0,1759223209,13127.60669365999,28591.639878629998,53307.985277520005 2025-09-30,09:06:51.000,273,11061838,5085,0,1759223210,13127.573012109999,28129.935961890005,53307.97829040001 2025-09-30,09:06:52.000,273,11061899,5405,0,1759223211,13127.505649009989,27206.73255318,53307.92239344 2025-09-30,09:06:53.000,273,11061932,5085,0,1759223212,13127.532594249999,29514.772796039993,53307.90143208 2025-09-30,09:06:54.000,273,11061924,4925,0,1759223213,13127.512385319998,29514.68115735,53307.89444496 2025-09-30,09:06:55.000,273,11061926,5165,0,1759223214,13127.471967459998,26283.388161869996,53307.88047072001 2025-09-30,09:06:56.000,273,11061963,5485,0,1759223215,13127.485440079989,32284.27023609,53307.83156088 2025-09-30,09:06:57.000,273,11061960,4925,0,1759223216,13127.546066869989,30437.77177998,53307.82457376 2025-09-30,09:06:58.000,273,11061946,5125,0,1759223217,13127.586484729989,29976.1524528,53307.8036124 2025-09-30,09:06:59.000,273,11061943,5645,0,1759223218,13127.62690258999,28591.223979960007,53307.8036124 2025-09-30,09:07:00.000,273,11061982,5044,0,1759223219,13127.674056759999,31822.390091099995,53307.78265104 2025-09-30,09:07:01.000,273,11062006,5125,0,1759223220,13127.75489248,31822.397140229994,53307.71277984001 2025-09-30,09:07:02.000,273,11061945,5605,0,1759223221,13127.82899188999,29514.307553460007,53307.70579272 2025-09-30,09:07:03.000,273,11061911,5645,0,1759223222,13127.84920081999,31822.305501540002,53307.71976696001 2025-09-30,09:07:04.000,273,11061950,5005,0,1759223223,13127.91656392,29975.84229108,53307.67085712001 2025-09-30,09:07:05.000,273,11061972,5085,0,1759223224,13127.95024546999,35053.51390746,53307.67784424 2025-09-30,09:07:06.000,273,11061950,4925,0,1759223225,13128.0378175,29975.807045430003,53307.63592152 2025-09-30,09:07:07.000,273,11061940,5125,0,1759223226,13128.105180599996,30437.32063566,53307.61496016 2025-09-30,09:07:08.000,273,11061989,5645,0,1759223227,13128.172543699991,30437.31358653,53307.59399880001 2025-09-30,09:07:09.000,273,11061969,5445,0,1759223228,13128.233170489992,24436.283480579994,53307.61496016 2025-09-30,09:07:10.000,273,11062017,5525,0,1759223229,13128.266852039997,29975.553276749997,53307.6289344 2025-09-30,09:07:11.000,273,11061962,5325,0,1759223230,13128.293797279992,26744.288477790004,53307.53810184 2025-09-30,09:07:12.000,273,11061964,4765,0,1759223231,13128.314006209992,33206.71233876,53307.60797304 2025-09-30,09:07:13.000,273,11061961,5645,0,1759223232,13128.381369310002,27667.329756510007,53307.600985920006 2025-09-30,09:07:14.000,273,11061970,5044,0,1759223233,13128.455468719992,26282.5493154,53307.62194728001 2025-09-30,09:07:15.000,273,11061946,4965,0,1759223234,13128.576722299993,29513.680180890005,53307.55207608001 2025-09-30,09:07:16.000,273,11061934,5044,0,1759223235,13128.697975879993,29051.997411539996,53307.58701168 2025-09-30,09:07:17.000,273,11061994,5205,0,1759223236,13128.832702079999,35052.949977059994,53307.57303744001 2025-09-30,09:07:18.000,273,11062001,5525,0,1759223237,13128.97416459,32283.269259630004,53307.52412760001 2025-09-30,09:07:19.000,273,11061984,5044,0,1759223238,13129.09541817,28128.808101090006,53307.51714048 2025-09-30,09:07:20.000,273,11061895,5365,0,1759223239,13129.23688068,27667.139429999996,53307.55207608001 2025-09-30,09:07:21.000,273,11061928,5365,0,1759223240,13129.371606879991,37360.81399167,53307.51714048 2025-09-30,09:07:22.000,273,11061967,5605,0,1759223241,13129.499596770002,28128.7164624,53307.53810184 2025-09-30,09:07:23.000,273,11062005,5405,0,1759223242,13129.641059280002,29513.496903510008,53307.46823064 2025-09-30,09:07:24.000,273,11061972,5125,0,1759223243,13129.809467029998,30898.199804189993,53307.50316624001 2025-09-30,09:07:25.000,273,11061913,5485,0,1759223244,13129.977874779994,31821.37501638,53307.531114720005 2025-09-30,09:07:26.000,273,11061972,4925,0,1759223245,13130.17322777,25820.528187810007,53307.56605032 2025-09-30,09:07:27.000,273,11061963,5645,0,1759223246,13130.34837182999,31821.346819860002,53307.57303744001 2025-09-30,09:07:28.000,273,11062003,5405,0,1759223247,13130.530252199991,29051.673151559997,53307.51015336 2025-09-30,09:07:29.000,273,11061941,5445,0,1759223248,13130.745814119997,24897.148550850005,53307.51714048 2025-09-30,09:07:30.000,273,11061932,5005,0,1759223249,13130.941167110002,28128.321711120007,53307.531114720005 2025-09-30,09:07:31.000,273,11061954,5125,0,1759223250,13131.170201649998,27205.083056760006,53307.580024560004 2025-09-30,09:07:32.000,273,11062007,5445,0,1759223251,13131.35208202,29051.46167766,53307.57303744001 2025-09-30,09:07:33.000,273,11061983,5645,0,1759223252,13131.56764393999,28128.201875910003,53307.6289344 2025-09-30,09:07:34.000,273,11061965,5365,0,1759223253,13131.789942169991,32282.50795359,53307.649895760005 2025-09-30,09:07:35.000,273,11061926,4925,0,1759223254,13132.018976710002,34590.47065602,53307.6289344 2025-09-30,09:07:36.000,273,11061929,5525,0,1759223255,13132.268220179998,34128.787886670005,53307.698805600005 2025-09-30,09:07:37.000,273,11061964,4965,0,1759223256,13132.443364239989,26281.498995030008,53307.79662528 2025-09-30,09:07:38.000,273,11062020,5085,0,1759223257,13132.67239878,29974.333777260006,53307.78265104 2025-09-30,09:07:39.000,273,11061988,4965,0,1759223258,13132.840806529995,27204.702403739997,53307.78963816001 2025-09-30,09:07:40.000,273,11061941,5525,0,1759223259,13133.029423209991,31359.001432289995,53307.866496480005 2025-09-30,09:07:41.000,273,11061939,5645,0,1759223260,13133.204567269997,27666.201895709994,53307.817586640005 2025-09-30,09:07:42.000,273,11061964,4925,0,1759223261,13133.346029779997,26742.942093959995,53307.8734836 2025-09-30,09:07:43.000,273,11061986,5005,0,1759223262,13133.561591699989,26742.942093959995,53307.90841920001 2025-09-30,09:07:44.000,273,11061982,5005,0,1759223263,13133.68284527999,29512.495927049997,53307.88047072001 2025-09-30,09:07:45.000,273,11061933,5325,0,1759223264,13133.89167089,27204.399291149995,53307.8734836 2025-09-30,09:07:46.000,273,11061953,5525,0,1759223265,13134.060078639995,30435.579500549997,53307.92938056001 2025-09-30,09:07:47.000,273,11061945,5565,0,1759223266,13134.275640560001,29512.347895319996,53307.92938056001 2025-09-30,09:07:48.000,273,11061949,5525,0,1759223267,13134.484466169997,32281.944023189993,53307.97130328 2025-09-30,09:07:49.000,273,11061935,5485,0,1759223268,13134.679819159988,26281.076047230003,53307.97130328 2025-09-30,09:07:50.000,273,11061949,5605,0,1759223269,13134.90211738999,33205.10513712,53307.99226464 2025-09-30,09:07:51.000,273,11061938,5165,0,1759223270,13135.13115193,25819.4919657,53307.9433548 2025-09-30,09:07:52.000,273,11061958,5285,0,1759223271,13135.380395399996,26281.033752450006,53307.99226464 2025-09-30,09:07:53.000,273,11061946,5005,0,1759223272,13135.589221009992,28127.391225960004,53307.99925176 2025-09-30,09:07:54.000,273,11061964,5005,0,1759223273,13135.845200789998,28127.341882049994,53308.02021312 2025-09-30,09:07:55.000,273,11061949,5445,0,1759223274,13136.12138949999,30896.888666009996,53308.013226 2025-09-30,09:07:56.000,273,11061986,4805,0,1759223275,13136.34368772999,28588.89071793,53308.17392976001 2025-09-30,09:07:57.000,273,11061959,5645,0,1759223276,13136.55251334,28588.841374020005,53308.1180328 2025-09-30,09:07:58.000,273,11061982,5044,0,1759223277,13136.761338949997,30435.23409318,53308.1180328 2025-09-30,09:07:59.000,273,11061987,5485,0,1759223278,13136.997109800002,29973.59361861,53308.18091688 2025-09-30,09:08:00.000,273,11061920,5285,0,1759223279,13137.253089579994,26280.822278549997,53308.22283960001 2025-09-30,09:08:01.000,273,11061933,5605,0,1759223280,13137.46191518999,26742.328819650007,53308.17392976001 2025-09-30,09:08:02.000,273,11061923,5485,0,1759223281,13137.65053187,29511.917898390006,53308.201878240005 2025-09-30,09:08:03.000,273,11061995,5405,0,1759223282,13137.886302719991,31358.282421030002,53308.250788080004 2025-09-30,09:08:04.000,273,11061971,5405,0,1759223283,13138.149018809992,29973.466734269998,53308.23681384 2025-09-30,09:08:05.000,273,11061904,5125,0,1759223284,13138.378053349988,29511.80511231,53308.27873656 2025-09-30,09:08:06.000,273,11061974,5125,0,1759223285,13138.62729682,30435.001471890006,53308.27873656 2025-09-30,09:08:07.000,273,11061780,4965,0,1759223286,13138.88327659999,28588.55940882,53308.3276464 2025-09-30,09:08:08.000,273,11061993,5525,0,1759223287,13139.044948039991,27203.666181630004,53308.35559488 2025-09-30,09:08:09.000,273,11061948,4965,0,1759223288,13139.247037339992,29973.212965590006,53308.39053048001 2025-09-30,09:08:10.000,273,11061987,5605,0,1759223289,13139.428917709993,30434.74770321,53308.33463352 2025-09-30,09:08:12.000,273,11061958,5085,0,1759223291,13139.610798079993,27203.595690329996,53308.34860776 2025-09-30,09:08:12.000,273,11062018,5005,0,1759223291,13139.752260589994,30896.35293213,53308.36258200001 2025-09-30,09:08:13.000,273,11061958,4925,0,1759223292,13139.954349889995,27665.17272273,53308.43245320001 2025-09-30,09:08:14.000,273,11061963,5245,0,1759223293,13140.116021329995,29511.572491019993,53308.39053048001 2025-09-30,09:08:15.000,273,11061968,5085,0,1759223294,13140.2305386,28126.848442949995,53308.45341456 2025-09-30,09:08:16.000,273,11061988,5044,0,1759223295,13140.405682659992,28126.80614817,53308.418478960004 2025-09-30,09:08:17.000,273,11061960,5205,0,1759223296,13140.520199929997,29973.13542516,53308.47437592 2025-09-30,09:08:18.000,273,11061994,5085,0,1759223297,13140.654926130002,29049.86152515,53308.3975176 2025-09-30,09:08:19.000,273,11061957,5525,0,1759223298,13140.796388639988,28588.2492471,53308.48136304001 2025-09-30,09:08:20.000,273,11061929,5525,0,1759223299,13140.917642219989,28588.228099710002,53308.43245320001 2025-09-30,09:08:21.000,273,11061988,5285,0,1759223300,13141.01868686999,26741.77898751,53308.43245320001 2025-09-30,09:08:22.000,273,11061939,5445,0,1759223301,13141.16688569,29049.678247770004,53308.44642744 2025-09-30,09:08:23.000,273,11061987,5445,0,1759223302,13141.315084509995,29049.57251082,53308.369569120005 2025-09-30,09:08:24.000,273,11061964,4965,0,1759223303,13141.517173809996,25818.321810120004,53308.43245320001 2025-09-30,09:08:25.000,273,11061959,5645,0,1759223304,13141.705790489992,29510.959216710005,53308.41149184001 2025-09-30,09:08:26.000,273,11061979,5525,0,1759223305,13141.847252999993,30895.676215650004,53308.46040168001 2025-09-30,09:08:27.000,273,11061942,5005,0,1759223306,13142.103232779999,28587.748758870002,53308.48136304001 2025-09-30,09:08:28.000,273,11061954,4965,0,1759223307,13142.29858576999,29510.825283240003,53308.41149184001 2025-09-30,09:08:29.000,273,11061963,5605,0,1759223308,13142.52088399999,29972.388217379994,53308.46040168001 2025-09-30,09:08:30.000,273,11062012,4965,0,1759223309,13142.729709610001,29972.402315640007,53308.47437592 2025-09-30,09:08:31.000,273,11061811,5525,0,1759223310,13142.972216770002,30895.605724349996,53308.488350160005 2025-09-30,09:08:32.000,273,11061998,5205,0,1759223311,13143.187778689993,29049.25529997,53308.4673888 2025-09-30,09:08:33.000,273,11061920,5165,0,1759223312,13143.39660429999,26741.27849928,53308.42546608 2025-09-30,09:08:34.000,273,11061950,4925,0,1759223313,13143.571748359995,29049.107268239997,53308.43245320001 2025-09-30,09:08:35.000,273,11061918,5205,0,1759223314,13143.78057396999,29049.107268239997,53308.537260000005 2025-09-30,09:08:36.000,273,11061943,5684,0,1759223315,13143.935509099996,29510.649054990005,53308.55123424001 2025-09-30,09:08:37.000,273,11061937,5605,0,1759223316,13144.130862090002,28587.375154980007,53308.53027288001 2025-09-30,09:08:38.000,273,11061988,4965,0,1759223317,13144.299269839998,29972.15559609,53308.53027288001 2025-09-30,09:08:39.000,273,11061893,5565,0,1759223318,13144.440732349998,29048.92399086,53308.50931152001 2025-09-30,09:08:40.000,273,11061934,5005,0,1759223319,13144.582194859999,28125.67123824,53308.53027288001 2025-09-30,09:08:41.000,273,11061934,5285,0,1759223320,13144.689975819994,26740.876698869994,53308.537260000005 2025-09-30,09:08:42.000,273,11061961,5565,0,1759223321,13144.82470202,32279.9491194,53308.51629864 2025-09-30,09:08:43.000,273,11061945,5565,0,1759223322,13145.00658239,31356.745710689996,53308.47437592 2025-09-30,09:08:44.000,273,11061932,5005,0,1759223323,13145.201935379991,32741.448611369997,53308.51629864 2025-09-30,09:08:45.000,273,11061976,4885,0,1759223324,13145.363606819992,29510.21905806,53308.5023244 2025-09-30,09:08:46.000,273,11061991,5565,0,1759223325,13145.552223500003,28587.015649349996,53308.50931152001 2025-09-30,09:08:47.000,273,11061896,4965,0,1759223326,13145.747576489994,28586.902863270006,53308.52328576 2025-09-30,09:08:48.000,273,11061929,5565,0,1759223327,13145.90251162,34587.474775769995,53308.49533728 2025-09-30,09:08:49.000,273,11061941,5605,0,1759223328,13146.06418306,29509.958240249995,53308.47437592 2025-09-30,09:08:50.000,273,11061945,5485,0,1759223329,13146.232590809996,29971.443633960007,53308.49533728 2025-09-30,09:08:51.000,273,11061878,5325,0,1759223330,13146.475097969997,29048.197930470007,53308.4673888 2025-09-30,09:08:52.000,273,11061947,5684,0,1759223331,13146.731077750002,32279.29355031,53308.51629864 2025-09-30,09:08:53.000,273,11061909,5485,0,1759223332,13146.973584909989,26278.566556949998,53308.53027288001 2025-09-30,09:08:54.000,273,11061950,4965,0,1759223333,13147.21609206999,31817.667174000002,53308.537260000005 2025-09-30,09:08:55.000,273,11061927,5445,0,1759223334,13147.431653989996,30432.81624159,53308.55822136001 2025-09-30,09:08:56.000,273,11061950,5125,0,1759223335,13147.627006980001,28124.761900469995,53308.537260000005 2025-09-30,09:08:57.000,273,11061903,5565,0,1759223336,13147.862777829992,27201.565540890006,53308.51629864 2025-09-30,09:08:58.000,273,11061964,5005,0,1759223337,13148.064867129993,29971.04183355,53308.60014408001 2025-09-30,09:08:59.000,273,11061947,5645,0,1759223338,13148.29390166999,32740.59566664,53308.5721956 2025-09-30,09:09:00.000,273,11061966,5085,0,1759223339,13148.53640882999,28586.268441570006,53308.54424712 2025-09-30,09:09:01.000,273,11061968,5245,0,1759223340,13148.812597539996,24432.004658670005,53308.54424712 2025-09-30,09:09:02.000,273,11061942,5285,0,1759223341,13149.055104699997,28586.261392440007,53308.60014408001 2025-09-30,09:09:03.000,273,11061929,5405,0,1759223342,13149.344766029993,31355.794078139996,53308.62809256001 2025-09-30,09:09:04.000,273,11061972,5285,0,1759223343,13149.587273189994,27663.050934600004,53308.62809256001 2025-09-30,09:09:05.000,273,11061970,5085,0,1759223344,13149.809571419995,30894.104259660002,53308.66302816 2025-09-30,09:09:06.000,273,11061983,5485,0,1759223345,13149.991451789996,28124.620917869994,53308.60014408001 2025-09-30,09:09:07.000,273,11061997,5684,0,1759223346,13150.227222640002,30432.477883350002,53308.656041040005 2025-09-30,09:09:08.000,273,11061978,5044,0,1759223347,13150.422575629993,29970.89380182,53308.62110544 2025-09-30,09:09:09.000,273,11062026,4925,0,1759223348,13150.597719689998,29047.760884410003,53308.64905392001 2025-09-30,09:09:10.000,273,11061980,5085,0,1759223349,13150.786336369994,28124.656163520005,53308.656041040005 2025-09-30,09:09:12.000,273,11061931,5605,0,1759223351,13151.244405450001,27663.07913112,53308.69097664 2025-09-30,09:09:13.000,273,11061992,5245,0,1759223352,13151.439758439992,31355.76588162,53308.656041040005 2025-09-30,09:09:14.000,273,11061990,5125,0,1759223353,13151.695738219998,29509.443653759998,53308.607131200006 2025-09-30,09:09:15.000,273,11061989,5605,0,1759223354,13151.91130013999,27663.163720679993,53308.64905392001 2025-09-30,09:09:16.000,273,11061921,5565,0,1759223355,13152.147070989995,32278.941093810005,53308.62110544 2025-09-30,09:09:17.000,273,11061967,5525,0,1759223356,13152.389578149996,26278.326886530005,53308.586169840004 2025-09-30,09:09:18.000,273,11061942,5205,0,1759223357,13152.638821619992,28586.31778548,53308.69097664 2025-09-30,09:09:19.000,273,11061969,5405,0,1759223358,13152.881328779993,35510.02261539,53308.67700240001 2025-09-30,09:09:20.000,273,11061991,5565,0,1759223359,13153.103627009994,29047.817277449998,53308.67700240001 2025-09-30,09:09:21.000,273,11061915,5565,0,1759223360,13153.31918893,26278.312788270006,53308.67700240001 2025-09-30,09:09:22.000,273,11061964,5285,0,1759223361,13153.54148716,27201.382263510008,53308.62809256001 2025-09-30,09:09:23.000,273,11061949,5765,0,1759223362,13153.676213359991,36894.56338608,53308.61411832 2025-09-30,09:09:24.000,273,11061969,5405,0,1759223363,13153.831148489997,31817.124390990008,53308.68398952 2025-09-30,09:09:25.000,273,11061984,5005,0,1759223364,13154.019765169993,32740.29960318,53308.69796376001 2025-09-30,09:09:26.000,273,11061963,5525,0,1759223365,13154.181436609993,25816.580675010002,53308.64905392001 2025-09-30,09:09:27.000,273,11061980,5005,0,1759223366,13154.383525909994,31355.547358590004,53308.67001528 2025-09-30,09:09:28.000,273,11061936,5125,0,1759223367,13154.53172472999,27201.248330040005,53308.62809256001 2025-09-30,09:09:29.000,273,11061961,5525,0,1759223368,13154.72034141,28124.465837009993,53308.67001528 2025-09-30,09:09:30.000,273,11061972,5044,0,1759223369,13154.962848570001,28586.064016799995,53308.704950880005 2025-09-30,09:09:31.000,273,11061974,5445,0,1759223370,13155.178410489993,23970.28664367,53308.63507968 2025-09-30,09:09:33.000,273,11061909,5565,0,1759223372,13155.340081929993,33201.975323399995,53308.607131200006 2025-09-30,09:09:33.000,273,11061972,4965,0,1759223372,13155.461335509994,33202.00351992001,53308.704950880005 2025-09-30,09:09:34.000,273,11061983,5925,0,1759223373,13155.623006949994,27663.022738080006,53308.68398952 2025-09-30,09:09:35.000,273,11061944,5165,0,1759223374,13155.79141469999,23508.780102570003,53308.67001528 2025-09-30,09:09:36.000,273,11061953,5565,0,1759223375,13155.946349829996,29047.81022832,53308.60014408001 2025-09-30,09:09:37.000,273,11061937,5525,0,1759223376,13156.033921859991,30432.534276389997,53308.67700240001 2025-09-30,09:09:38.000,273,11061931,5445,0,1759223377,13156.209065919997,32278.884700769995,53308.6420668 2025-09-30,09:09:39.000,273,11061965,5245,0,1759223378,13156.323583190002,29970.914949209997,53308.586169840004 2025-09-30,09:09:40.000,273,11061893,5445,0,1759223379,13156.485254630003,31817.251275329996,53308.61411832 2025-09-30,09:09:41.000,273,11061951,5645,0,1759223380,13156.646926069989,34125.206928629996,53308.607131200006 2025-09-30,09:09:42.000,273,11061914,5245,0,1759223381,13156.78838857999,27663.065032860002,53308.586169840004 2025-09-30,09:09:43.000,273,11061927,5565,0,1759223382,13156.923114779995,25816.742805,53308.5721956 2025-09-30,09:09:44.000,273,11061904,5125,0,1759223383,13157.01742312,29047.81022832,53308.50931152001 2025-09-30,09:09:45.000,273,11061989,5485,0,1759223384,13157.13194038999,29509.492997669993,53308.51629864 2025-09-30,09:09:46.000,273,11061970,4925,0,1759223385,13157.226248729996,33202.22204295,53308.586169840004 2025-09-30,09:09:47.000,273,11062010,4885,0,1759223386,13157.347502309996,25816.897885860002,53308.51629864 2025-09-30,09:09:48.000,273,11062031,5525,0,1759223387,13157.408129099997,33202.23614121,53308.50931152001 2025-09-30,09:09:49.000,273,11061966,4765,0,1759223388,13157.502437440002,29047.923014400003,53308.54424712 2025-09-30,09:09:50.000,273,11061910,5125,0,1759223389,13157.569800539997,29971.02773529,53308.488350160005 2025-09-30,09:09:51.000,273,11061967,5485,0,1759223390,13157.670845189998,29047.824326579997,53308.48136304001 2025-09-30,09:09:52.000,273,11061951,5525,0,1759223391,13157.724735669988,28586.282539830005,53308.49533728 2025-09-30,09:09:53.000,273,11061967,5605,0,1759223392,13157.805571389988,26278.319837400006,53308.41149184001 2025-09-30,09:09:54.000,273,11061933,5565,0,1759223393,13157.852725559998,28586.289588960004,53308.42546608 2025-09-30,09:09:55.000,273,11061934,5085,0,1759223394,13157.886407109989,30432.569522039994,53308.369569120005 2025-09-30,09:09:56.000,273,11061972,5125,0,1759223395,13157.953770209999,29509.359064200005,53308.38354336001 2025-09-30,09:09:57.000,273,11061943,5605,0,1759223396,13158.00766068999,28586.15565549,53308.33463352 2025-09-30,09:09:58.000,273,11061969,5485,0,1759223397,13158.11544165,32740.334848829996,53308.34860776 2025-09-30,09:09:59.000,273,11061935,5445,0,1759223398,13158.15585951,29509.26037638,53308.37655624 2025-09-30,09:10:00.000,273,11061950,5085,0,1759223399,13158.20974998999,39202.51199025,53308.39053048001 2025-09-30,09:10:01.000,273,11061896,5285,0,1759223400,13158.27037677999,31355.624899019997,53308.29969792 2025-09-30,09:10:02.000,273,11061866,5245,0,1759223401,13158.25690416,27662.93109939,53308.2577752 2025-09-30,09:10:03.000,273,11061973,5565,0,1759223402,13158.344476189995,30894.047866620007,53308.28572368 2025-09-30,09:10:04.000,273,11061967,5365,0,1759223403,13158.41183928999,35971.444566930004,53308.21585248001 2025-09-30,09:10:05.000,273,11061925,5485,0,1759223404,13158.452257149991,27663.008639820007,53308.250788080004 2025-09-30,09:10:06.000,273,11061960,4965,0,1759223405,13158.472466079991,27201.410460030005,53308.201878240005 2025-09-30,09:10:07.000,273,11061810,5125,0,1759223406,13158.485938699996,31817.230127939998,53308.21585248001 2025-09-30,09:10:08.000,273,11061967,5605,0,1759223407,13158.566774419996,30432.527227259998,53308.29969792 2025-09-30,09:10:09.000,273,11061938,5005,0,1759223408,13158.627401209997,29509.323818549994,53308.271749440006 2025-09-30,09:10:10.000,273,11061924,5165,0,1759223409,13158.667819069997,30894.019670099995,53308.26476232001 2025-09-30,09:10:11.000,273,11061907,5445,0,1759223410,13158.667819069997,31817.251275329996,53308.187904 2025-09-30,09:10:13.000,273,11061779,5725,0,1759223412,13158.654346449992,24431.920069109998,53308.18091688 2025-09-30,09:10:13.000,273,11061943,5365,0,1759223412,13158.654346449992,27663.015688950007,53308.18091688 2025-09-30,09:10:14.000,273,11061979,5485,0,1759223413,13158.701500620002,32740.482880559997,53308.17392976001 2025-09-30,09:10:15.000,273,11061961,5445,0,1759223414,13158.714973239992,27663.015688950007,53308.13899416 2025-09-30,09:10:16.000,273,11061947,5525,0,1759223415,13158.674555379992,29047.732687890006,53308.12501992001 2025-09-30,09:10:17.000,273,11061974,5125,0,1759223416,13158.607192279997,24893.490052380002,53308.11104568 2025-09-30,09:10:18.000,273,11062009,5405,0,1759223417,13158.593719659992,30894.061964880006,53308.04117448 2025-09-30,09:10:19.000,273,11061946,5085,0,1759223418,13158.533092869991,31355.56850598,53308.034187360005 2025-09-30,09:10:20.000,273,11061992,5085,0,1759223419,13158.539829180001,30893.82229446,53308.034187360005 2025-09-30,09:10:21.000,273,11062035,5684,0,1759223420,13158.472466079991,29047.48596834,53308.02021312 2025-09-30,09:10:22.000,273,11061973,5845,0,1759223421,13158.4185756,29970.57659097,53307.915406320004 2025-09-30,09:10:23.000,273,11062010,5205,0,1759223422,13158.37815774,25816.26346416,53307.92239344 2025-09-30,09:10:24.000,273,11061923,5325,0,1759223423,13158.35121249999,25354.700530019996,53307.88047072001 2025-09-30,09:10:25.000,273,11061935,5605,0,1759223424,13158.29058570999,30893.582624040006,53307.89444496 2025-09-30,09:10:26.000,273,11061972,4765,0,1759223425,13158.223222609995,29508.830379449995,53307.915406320004 2025-09-30,09:10:27.000,273,11061950,5245,0,1759223426,13158.23669523,28124.134527899994,53307.90841920001 2025-09-30,09:10:28.000,273,11062005,5605,0,1759223427,13158.2164863,29970.435608369997,53307.88745784001 2025-09-30,09:10:29.000,273,11061940,4925,0,1759223428,13158.19627737,30893.617869690002,53307.90841920001 2025-09-30,09:10:30.000,273,11062005,5445,0,1759223429,13158.17606844,29508.872674230006,53307.915406320004 2025-09-30,09:10:31.000,273,11061994,5165,0,1759223430,13158.23669523,31816.814229270007,53307.84553512 2025-09-30,09:10:32.000,273,11061919,5525,0,1759223431,13158.25016784999,29508.92201814,53307.85950936001 2025-09-30,09:10:33.000,273,11062018,4885,0,1759223432,13158.29732202,25354.66528437,53307.83156088 2025-09-30,09:10:34.000,273,11061961,5405,0,1759223433,13158.33100356999,29508.95021466,53307.78265104 2025-09-30,09:10:35.000,273,11061974,5085,0,1759223434,13158.35794881,25816.27756242,53307.83156088 2025-09-30,09:10:36.000,273,11061960,5165,0,1759223435,13158.39836667,35971.07801216999,53307.817586640005 2025-09-30,09:10:37.000,273,11061936,5044,0,1759223436,13158.43878453,31355.244246000002,53307.79662528 2025-09-30,09:10:38.000,273,11061952,5165,0,1759223437,13158.405102979996,31355.173754699994,53307.83156088 2025-09-30,09:10:39.000,273,11061921,5405,0,1759223438,13158.37815774,29508.914969010002,53307.85252224 2025-09-30,09:10:40.000,273,11061941,5245,0,1759223439,13158.33773988,30432.0196899,53307.8734836 2025-09-30,09:10:41.000,273,11061903,5525,0,1759223440,13158.31753095,32278.306672110004,53307.85252224 2025-09-30,09:10:42.000,273,11061950,5245,0,1759223441,13158.223222609995,26739.290644620007,53307.866496480005 2025-09-30,09:10:43.000,273,11061884,5005,0,1759223442,13158.22995891999,30431.899854689997,53307.81059952001 2025-09-30,09:10:44.000,273,11061899,5684,0,1759223443,13158.22995891999,28585.52123379,53307.78265104 2025-09-30,09:10:45.000,273,11061928,5285,0,1759223444,13158.19627737,32278.144542120004,53307.817586640005 2025-09-30,09:10:46.000,273,11061977,5525,0,1759223445,13158.182804749995,33201.29155779,53307.8036124 2025-09-30,09:10:47.000,273,11061927,5525,0,1759223446,13158.18954105999,29508.689396849993,53307.74072832001 2025-09-30,09:10:48.000,273,11061868,5285,0,1759223447,13158.162595819995,25816.002646349996,53307.85950936001 2025-09-30,09:10:49.000,273,11061979,5445,0,1759223448,13158.122177959995,21200.168880180005,53307.8036124 2025-09-30,09:10:50.000,273,11062026,4845,0,1759223449,13158.08849640999,30431.660184270004,53307.78963816001 2025-09-30,09:10:51.000,273,11061981,5884,0,1759223450,13158.081760099994,30893.223118409995,53307.83854800001 2025-09-30,09:10:53.000,273,11061930,5445,0,1759223452,13158.06828747999,27200.571613559994,53307.768676800006 2025-09-30,09:10:53.000,273,11061907,5605,0,1759223452,13158.061551169994,29970.033807960004,53307.82457376 2025-09-30,09:10:54.000,273,11061951,5565,0,1759223453,13158.09523272,29969.998562310007,53307.83854800001 2025-09-30,09:10:55.000,273,11061925,5684,0,1759223454,13158.142386889995,28585.2181212,53307.90841920001 2025-09-30,09:10:56.000,273,11061941,5485,0,1759223455,13158.15585951,33662.509084560006,53307.85950936001 2025-09-30,09:10:57.000,273,11061968,5044,0,1759223456,13158.17606844,32277.87667518,53307.88047072001 2025-09-30,09:10:58.000,273,11061940,4965,0,1759223457,13158.19627737,30431.54739819,53307.936367680006 2025-09-30,09:10:59.000,273,11061995,5405,0,1759223458,13158.243431539995,24430.989583949995,53307.92938056001 2025-09-30,09:11:00.000,273,11061974,5285,0,1759223459,13158.283849399995,29508.3016947,53307.95034192 2025-09-30,09:11:01.000,273,11061918,5165,0,1759223460,13158.31079463999,27661.97946684,53307.97829040001 2025-09-30,09:11:02.000,273,11061965,5645,0,1759223461,13158.364685119996,25354.080206579994,53307.936367680006 2025-09-30,09:11:03.000,273,11061960,5165,0,1759223462,13158.39163035999,30892.99754625,53308.02720024001 2025-09-30,09:11:04.000,273,11061905,5605,0,1759223463,13158.41183928999,25815.720681150007,53308.04117448 2025-09-30,09:11:05.000,273,11061928,5165,0,1759223464,13158.43878453,29508.343989479996,53308.1180328 2025-09-30,09:11:06.000,273,11061935,5605,0,1759223465,13158.512883939991,27662.12044944,53308.152968400005 2025-09-30,09:11:07.000,273,11061952,5245,0,1759223466,13158.512883939991,31354.743757770004,53308.04816160001 2025-09-30,09:11:08.000,273,11061926,5125,0,1759223467,13158.620664900001,29046.872694029997,53308.22283960001 2025-09-30,09:11:09.000,273,11061982,5085,0,1759223468,13158.661082760002,30893.187872759998,53308.19489112001 2025-09-30,09:11:10.000,273,11061930,4925,0,1759223469,13158.728445859997,29508.46382469,53308.22982672 2025-09-30,09:11:11.000,273,11061988,5165,0,1759223470,13158.816017889993,30431.596742099995,53308.31367216001 2025-09-30,09:11:12.000,273,11061818,5044,0,1759223471,13158.842963130002,31816.285544519997,53308.34860776 2025-09-30,09:11:13.000,273,11061798,5325,0,1759223472,13158.890117299998,28123.648137929995,53308.36258200001 2025-09-30,09:11:14.000,273,11061960,5125,0,1759223473,13158.944007779988,31816.25029887,53308.42546608 2025-09-30,09:11:15.000,273,11061920,5285,0,1759223474,13158.970953019998,30893.032791899997,53308.439440320006 2025-09-30,09:11:16.000,273,11061973,5525,0,1759223475,13159.011370879998,27661.944221190002,53308.488350160005 2025-09-30,09:11:17.000,273,11061941,5605,0,1759223476,13159.071997669998,30431.39936646,53308.5721956 2025-09-30,09:11:18.000,273,11061919,5684,0,1759223477,13159.139360769994,27662.000614229997,53308.656041040005 2025-09-30,09:11:19.000,273,11061976,5005,0,1759223478,13159.179778629994,29508.343989479996,53308.62110544 2025-09-30,09:11:20.000,273,11061913,5684,0,1759223479,13159.28755958999,27662.064056400006,53308.704950880005 2025-09-30,09:11:21.000,273,11061942,4965,0,1759223480,13159.361658999995,28585.239268589998,53308.71892512001 2025-09-30,09:11:22.000,273,11061945,5684,0,1759223481,13159.46943995999,30893.223118409995,53308.79578344001 2025-09-30,09:11:23.000,273,11062012,5005,0,1759223482,13159.503121509995,28123.775022269998,53308.823731920005 2025-09-30,09:11:24.000,273,11061942,5205,0,1759223483,13159.651320329991,31816.525214940004,53308.87962888 2025-09-30,09:11:25.000,273,11061948,4925,0,1759223484,13159.718683430001,27200.776038330005,53308.90757736 2025-09-30,09:11:26.000,273,11061989,5485,0,1759223485,13159.738892360001,27200.754890940007,53308.97046144 2025-09-30,09:11:27.000,273,11061947,5405,0,1759223486,13159.786046529996,31355.032772100007,53309.0263584 2025-09-30,09:11:28.000,273,11061986,5085,0,1759223487,13159.819728080001,33662.953179749995,53309.07526824 2025-09-30,09:11:29.000,273,11061930,4965,0,1759223488,13159.880354870002,29970.287576639996,53309.110203840006 2025-09-30,09:11:30.000,273,11061958,5245,0,1759223489,13159.907300109997,26739.304742880006,53309.15212656001 2025-09-30,09:11:31.000,273,11061827,5405,0,1759223490,13159.940981660002,28124.049938340002,53309.208023520005 2025-09-30,09:11:32.000,273,11061729,5605,0,1759223491,13159.961190590002,30893.610820560003,53309.256933360004 2025-09-30,09:11:33.000,273,11061786,5125,0,1759223492,13159.940981660002,27200.945217450004,53309.31283032 2025-09-30,09:11:34.000,273,11061932,5165,0,1759223493,13159.940981660002,29047.239248790007,53309.36872728001 2025-09-30,09:11:35.000,273,11061992,5325,0,1759223494,13159.873618559992,29047.281543570003,53309.445585600006 2025-09-30,09:11:36.000,273,11061968,5044,0,1759223495,13159.826464389997,26277.72771048,53309.445585600006 2025-09-30,09:11:37.000,273,11061940,4965,0,1759223496,13159.792782839992,34586.184784979996,53309.592315120004 2025-09-30,09:11:38.000,273,11061923,5525,0,1759223497,13159.738892360001,24893.010711540002,53309.62725072 2025-09-30,09:11:39.000,273,11062012,5085,0,1759223498,13159.732156049991,30431.928051209994,53309.62725072 2025-09-30,09:11:40.000,273,11061966,5005,0,1759223499,13159.671529259991,29047.260396180005,53309.66917344 2025-09-30,09:11:41.000,273,11061981,5525,0,1759223500,13159.631111399991,31816.764885359997,53309.760006000004 2025-09-30,09:11:42.000,273,11061984,5005,0,1759223501,13159.583957229996,29508.78103554,53309.829877200005 2025-09-30,09:11:43.000,273,11061942,5165,0,1759223502,13159.53680306,31816.72963971,53309.84385144 2025-09-30,09:11:44.000,273,11061942,5085,0,1759223503,13159.51659413,29970.351018810004,53309.89974840001 2025-09-30,09:11:45.000,273,11061961,5565,0,1759223504,13159.503121509995,32278.285524720006,53309.98359384 2025-09-30,09:11:46.000,273,11061976,5085,0,1759223505,13159.462703649995,26277.73475961,53309.997568080005 2025-09-30,09:11:47.000,273,11061943,5565,0,1759223506,13159.422285789995,30893.540329259995,53310.05346504 2025-09-30,09:11:48.000,273,11061977,5445,0,1759223507,13159.402076859995,27200.888824409994,53310.13032336 2025-09-30,09:11:49.000,273,11061934,5165,0,1759223508,13159.32797744999,29508.872674230006,53310.1442976 2025-09-30,09:11:50.000,273,11061952,5085,0,1759223509,13159.20672386999,35971.01457,53310.20718168001 2025-09-30,09:11:51.000,273,11061945,5445,0,1759223510,13159.085470289989,29508.879723360005,53310.23513016001 2025-09-30,09:11:52.000,273,11061944,5205,0,1759223511,13158.977689329993,31816.807180140007,53310.27705288001 2025-09-30,09:11:53.000,273,11061902,5005,0,1759223512,13158.816017889993,27662.494053329996,53310.36788544 2025-09-30,09:11:54.000,273,11062016,5325,0,1759223513,13158.667819069997,29047.288592700002,53310.35391120001 2025-09-30,09:11:55.000,273,11061938,5165,0,1759223514,13158.526356559996,29970.463804889994,53310.42378240001 2025-09-30,09:11:56.000,273,11061934,5125,0,1759223515,13158.432048219991,30893.63901708,53310.48666648 2025-09-30,09:11:57.000,273,11061916,5085,0,1759223516,13158.29058570999,27662.543397240006,53310.53557632 2025-09-30,09:11:58.000,273,11061967,5325,0,1759223517,13158.2164863,33201.55942473,53310.598460400004 2025-09-30,09:11:59.000,273,11061974,5044,0,1759223518,13158.13565058,29047.337936609998,53310.60544752 2025-09-30,09:12:00.000,273,11061992,5165,0,1759223519,13158.06828747999,31355.216049480005,53310.64737024 2025-09-30,09:12:01.000,273,11061920,5165,0,1759223520,13157.906616039989,29508.907919880003,53310.668331600005 2025-09-30,09:12:02.000,273,11061962,5125,0,1759223521,13157.819044009993,29508.914969010002,53310.69628008 2025-09-30,09:12:03.000,273,11061939,5485,0,1759223522,13157.697790429993,28124.24026485,53310.717241440005 2025-09-30,09:12:04.000,273,11061935,5565,0,1759223523,13157.590009469997,28585.767953339993,53310.81506112 2025-09-30,09:12:05.000,273,11061966,5245,0,1759223524,13157.509173749997,27201.036856139996,53310.8430096 2025-09-30,09:12:06.000,273,11061908,5005,0,1759223525,13157.394656479992,29508.92201814,53310.8430096 2025-09-30,09:12:07.000,273,11061910,5085,0,1759223526,13157.25993028,32278.398310799996,53310.7731384 2025-09-30,09:12:08.000,273,11061942,5044,0,1759223527,13157.13194038999,32739.940097550003,53310.89191944 2025-09-30,09:12:09.000,273,11061956,5325,0,1759223528,13157.03763205,29508.978411179996,53310.982752 2025-09-30,09:12:10.000,273,11061930,5044,0,1759223529,13156.943323709995,32278.482900360003,53310.98973912 2025-09-30,09:12:11.000,273,11061946,5085,0,1759223530,13156.801861199994,28585.86664116,53311.101533040004 2025-09-30,09:12:12.000,273,11061918,5205,0,1759223531,13156.667134999989,26277.925086119998,53311.14345576001 2025-09-30,09:12:13.000,273,11061934,5085,0,1759223532,13156.539145109993,27662.677330709994,53311.101533040004 2025-09-30,09:12:14.000,273,11061977,5645,0,1759223533,13156.438100459993,27201.086200050006,53311.25524968 2025-09-30,09:12:15.000,273,11061959,5205,0,1759223534,13156.289901639997,28124.289608759995,53311.26223680001 2025-09-30,09:12:16.000,273,11061976,5205,0,1759223535,13156.175384369992,27662.698478100006,53311.24826256 2025-09-30,09:12:17.000,273,11061935,5565,0,1759223536,13156.0608671,22123.661303219997,53311.36005648001 2025-09-30,09:12:18.000,273,11061969,5765,0,1759223537,13155.89245934999,29508.999558569994,53311.42294056 2025-09-30,09:12:19.000,273,11061965,5845,0,1759223538,13155.804887319995,26739.495069390003,53311.4718504 2025-09-30,09:12:20.000,273,11061972,4925,0,1759223539,13155.703842669995,28585.810248120004,53311.506786000005 2025-09-30,09:12:21.000,273,11061904,5085,0,1759223540,13155.602798019994,29970.618885749995,53311.555695840005 2025-09-30,09:12:22.000,273,11061917,5925,0,1759223541,13155.495017059999,29970.625934879994,53311.58364432 2025-09-30,09:12:23.000,273,11061867,5445,0,1759223542,13155.434390269998,27201.14259309,53311.63954128 2025-09-30,09:12:24.000,273,11061937,5525,0,1759223543,13155.279455139993,31355.392277730003,53311.625567040006 2025-09-30,09:12:25.000,273,11061942,5125,0,1759223544,13155.158201559992,27201.13554396,53311.70242536 2025-09-30,09:12:26.000,273,11061972,5085,0,1759223545,13155.043684290002,29509.027755090006,53311.737360959996 2025-09-30,09:12:27.000,273,11062008,5125,0,1759223546,13154.915694399991,30432.245262059994,53311.78627080001 2025-09-30,09:12:28.000,273,11061939,5445,0,1759223547,13154.747286649996,29047.577607030005,53311.891077600005 2025-09-30,09:12:29.000,273,11061915,5525,0,1759223548,13154.65297830999,30893.885736630007,53311.86312912001 2025-09-30,09:12:30.000,273,11061923,5605,0,1759223549,13154.49804318,29970.682327920003,53311.93300032001 2025-09-30,09:12:31.000,273,11061939,5485,0,1759223550,13154.363316979994,30432.259360320008,53311.98889728 2025-09-30,09:12:32.000,273,11061946,5365,0,1759223551,13154.194909229998,26739.593757209994,53312.05178136001 2025-09-30,09:12:33.000,273,11061923,5405,0,1759223552,13154.046710410003,29047.500066599998,53312.10069120001 2025-09-30,09:12:34.000,273,11061932,5085,0,1759223553,13153.891775279997,30893.850490979996,53312.10069120001 2025-09-30,09:12:35.000,273,11061961,5765,0,1759223554,13153.750312769997,30432.266409450007,53312.14261392 2025-09-30,09:12:36.000,273,11061902,5165,0,1759223555,13153.60211395,30893.8081962,53312.240433599996 2025-09-30,09:12:37.000,273,11061934,5245,0,1759223556,13153.46065144,29047.45777182,53312.24742072001 2025-09-30,09:12:38.000,273,11061949,5365,0,1759223557,13153.29898,29970.682327920003,53312.380176 2025-09-30,09:12:39.000,273,11061927,5405,0,1759223558,13153.19119903999,29047.535312249995,53312.345240400005 2025-09-30,09:12:40.000,273,11061968,4765,0,1759223559,13153.096890699999,29047.528263119995,53312.47799568 2025-09-30,09:12:41.000,273,11061886,4965,0,1759223560,13152.948691879988,30893.885736630007,53312.52690552 2025-09-30,09:12:42.000,273,11061947,5805,0,1759223561,13152.787020440002,27662.747822010002,53312.62472520001 2025-09-30,09:12:43.000,273,11061910,5165,0,1759223562,13152.672503169997,26277.995577420006,53312.610750960004 2025-09-30,09:12:44.000,273,11061946,5005,0,1759223563,13152.537776969992,32278.595686440007,53312.6596608 2025-09-30,09:12:45.000,273,11061945,5765,0,1759223564,13152.450204939996,28124.37419832,53312.73651912 2025-09-30,09:12:46.000,273,11061913,5565,0,1759223565,13152.349160289996,28124.40944397,53312.75049336001 2025-09-30,09:12:47.000,273,11061910,5085,0,1759223566,13152.2211704,29509.175786820007,53312.78542896 2025-09-30,09:12:48.000,273,11061951,5445,0,1759223567,13152.09318050999,33663.446618849994,53312.87626152 2025-09-30,09:12:49.000,273,11061958,5085,0,1759223568,13151.99887217,26739.67834677,53312.87626152 2025-09-30,09:12:50.000,273,11061938,4925,0,1759223569,13151.93150906999,30893.96327706,53312.90421 2025-09-30,09:12:51.000,273,11061950,5085,0,1759223570,13151.796782869998,33663.51006102,53312.98805544001 2025-09-30,09:12:52.000,273,11061941,5405,0,1759223571,13151.655320359998,23970.28664367,53312.93914560001 2025-09-30,09:12:53.000,273,11061914,5205,0,1759223572,13151.587957260002,28586.113360710006,53312.946132720004 2025-09-30,09:12:54.000,273,11061943,5405,0,1759223573,13151.426285820002,30432.400342919995,53313.05093952 2025-09-30,09:12:55.000,273,11061952,4925,0,1759223574,13151.318504859992,25355.010691739997,53313.09286224 2025-09-30,09:12:56.000,273,11061927,5645,0,1759223575,13151.20398759,33201.88368471,53313.113823600004 2025-09-30,09:12:57.000,273,11061937,5405,0,1759223576,13151.09620662999,31817.159636640004,53313.183694800005 2025-09-30,09:12:58.000,273,11061970,5125,0,1759223577,13150.95474411999,28586.078115059994,53313.20465616001 2025-09-30,09:12:59.000,273,11061832,5085,0,1759223578,13150.786336369994,28586.15565549,53313.25356600001 2025-09-30,09:13:00.000,273,11061922,4925,0,1759223579,13150.665082789994,30432.456735960004,53313.351385680005 2025-09-30,09:13:01.000,273,11061873,5485,0,1759223580,13150.523620279993,25816.665264569994,53313.351385680005 2025-09-30,09:13:02.000,273,11061896,5005,0,1759223581,13150.395630389998,23047.210119299998,53313.37933416 2025-09-30,09:13:03.000,273,11061942,5005,0,1759223582,13150.328267290002,27201.45980394,53313.470166720006 2025-09-30,09:13:04.000,273,11061904,5044,0,1759223583,13150.233958949997,24893.588740199993,53313.5330508 2025-09-30,09:13:05.000,273,11061984,5365,0,1759223584,13150.153123229997,30432.625915080003,53313.602922 2025-09-30,09:13:06.000,273,11061905,5165,0,1759223585,13150.079023819992,28586.32483461,53313.58894776001 2025-09-30,09:13:07.000,273,11061878,5085,0,1759223586,13150.018397029991,32740.61681403,53313.64484472 2025-09-30,09:13:08.000,273,11061899,5485,0,1759223587,13149.977979169991,29509.59168549,53313.7426644 2025-09-30,09:13:09.000,273,11061933,5525,0,1759223588,13149.92408869,29509.633980269995,53313.79157424 2025-09-30,09:13:10.000,273,11061979,5684,0,1759223589,13149.85672558999,29509.683324180005,53313.77760000001 2025-09-30,09:13:11.000,273,11061945,5565,0,1759223590,13149.81630772999,28124.966325240006,53313.89638104001 2025-09-30,09:13:12.000,273,11061865,5205,0,1759223591,13149.68158153,29048.10629178,53313.87541968001 2025-09-30,09:13:13.000,273,11061877,5405,0,1759223592,13149.607482119995,28586.578603290007,53313.93830376 2025-09-30,09:13:14.000,273,11061974,5005,0,1759223593,13149.519910089999,32279.356992479996,53314.00817496 2025-09-30,09:13:15.000,273,11061922,4845,0,1759223594,13149.459283299999,27201.833407829996,53314.02913632 2025-09-30,09:13:16.000,273,11061954,4965,0,1759223595,13149.371711269989,34125.65807295,53314.05009768 2025-09-30,09:13:17.000,273,11061992,5285,0,1759223596,13149.243721379993,30433.091157660005,53314.14791736 2025-09-30,09:13:18.000,273,11061960,5125,0,1759223597,13149.169621970002,27663.58666848,53314.14791736 2025-09-30,09:13:19.000,273,11061913,5485,0,1759223598,13149.028159460002,30433.1475507,53314.18285296001 2025-09-30,09:13:20.000,273,11061958,5005,0,1759223599,13148.906905880001,33202.70843292,53314.22477568 2025-09-30,09:13:21.000,273,11061984,5085,0,1759223600,13148.819333849991,30433.1475507,53314.25971128001 2025-09-30,09:13:22.000,273,11061973,5485,0,1759223601,13148.69808026999,27202.150618679996,53314.35054384001 2025-09-30,09:13:23.000,273,11061964,5125,0,1759223602,13148.59703561999,35049.094102949995,53314.36451808 2025-09-30,09:13:24.000,273,11061896,5165,0,1759223603,13148.48251835,28586.916961530005,53314.357530960006 2025-09-30,09:13:25.000,273,11061815,5445,0,1759223604,13148.428627869995,26740.64407758,53314.53919608 2025-09-30,09:13:26.000,273,11061939,5445,0,1759223605,13148.31411059999,25355.92707864,53314.54618320001 2025-09-30,09:13:27.000,273,11061940,5125,0,1759223606,13148.213065949989,29048.642025659996,53314.53919608 2025-09-30,09:13:28.000,273,11061959,5565,0,1759223607,13148.118757609998,27663.925026719997,53314.63002864 2025-09-30,09:13:29.000,273,11061955,5645,0,1759223608,13148.037921889998,28587.13548456,53314.623041520004 2025-09-30,09:13:30.000,273,11061937,5684,0,1759223609,13147.923404619993,33203.05384029,53314.741822560005 2025-09-30,09:13:31.000,273,11062026,5005,0,1759223610,13147.822359969992,25356.075110370002,53314.7557968 2025-09-30,09:13:32.000,273,11061981,5684,0,1759223611,13147.721315319992,30433.63394067,53314.87457784 2025-09-30,09:13:33.000,273,11061898,5005,0,1759223612,13147.627006980001,32741.624839619995,53314.88156496001 2025-09-30,09:13:34.000,273,11061951,5445,0,1759223613,13147.519226019991,29972.099203050006,53314.909513440005 2025-09-30,09:13:35.000,273,11061983,5445,0,1759223614,13147.46533554,33203.27236332001,53315.01432024 2025-09-30,09:13:36.000,273,11061955,5605,0,1759223615,13147.35755457999,26741.010632339996,53315.06323008 2025-09-30,09:13:37.000,273,11061964,4925,0,1759223616,13147.26324624,26741.038828859993,53315.077204320005 2025-09-30,09:13:38.000,273,11061993,5645,0,1759223617,13147.128520039994,29972.233136519993,53315.16803688001 2025-09-30,09:13:39.000,273,11061949,5605,0,1759223618,13147.040948009999,28125.861564749997,53315.23790808001 2025-09-30,09:13:40.000,273,11061951,5445,0,1759223619,13146.859067639998,30433.831316309996,53315.23092096 2025-09-30,09:13:41.000,273,11061966,4925,0,1759223620,13146.771495610003,29972.275431300004,53315.349702 2025-09-30,09:13:42.000,273,11061945,5365,0,1759223621,13146.582878929992,25356.42756687,53315.342714880004 2025-09-30,09:13:43.000,273,11061944,4925,0,1759223622,13146.475097969997,32280.336821549994,53315.37765048 2025-09-30,09:13:44.000,273,11061966,5044,0,1759223623,13146.34710808,35973.07291596,53315.4894444 2025-09-30,09:13:45.000,273,11061953,5405,0,1759223624,13146.18543664,28126.058940389994,53315.44053456 2025-09-30,09:13:46.000,273,11061952,5205,0,1759223625,13146.04397413,27664.467809730006,53315.55232848001 2025-09-30,09:13:47.000,273,11061918,5205,0,1759223626,13145.841884829999,30895.662117390006,53315.5593156 2025-09-30,09:13:48.000,273,11061947,5485,0,1759223627,13145.700422319998,27664.481907990004,53315.61521256 2025-09-30,09:13:49.000,273,11061934,4925,0,1759223628,13145.464651469993,26741.348990579994,53315.6641224 2025-09-30,09:13:50.000,273,11061941,5725,0,1759223629,13145.296243719997,34588.46165397001,53315.71303224 2025-09-30,09:13:51.000,273,11061967,5445,0,1759223630,13145.12783597,28587.812201039997,53315.747967840005 2025-09-30,09:13:53.000,273,11061927,5485,0,1759223632,13144.892065119995,27664.636988850005,53315.72700648 2025-09-30,09:13:53.000,273,11061944,5044,0,1759223632,13144.710184749994,27203.05995645,53315.81085192001 2025-09-30,09:13:54.000,273,11062002,5245,0,1759223633,13144.508095449994,29972.63493693,53315.873736 2025-09-30,09:13:55.000,273,11061946,5005,0,1759223634,13144.332951390003,30434.25426411,53315.88771024001 2025-09-30,09:13:56.000,273,11061966,5165,0,1759223635,13144.117389469997,30434.219018460004,53315.97854280001 2025-09-30,09:13:57.000,273,11061975,5605,0,1759223636,13143.948981720001,29049.5443143,53315.99950416 2025-09-30,09:13:58.000,273,11062008,5005,0,1759223637,13143.713210869995,30434.296558889997,53315.985529920006 2025-09-30,09:13:59.000,273,11061971,5725,0,1759223638,13143.50438526,30434.2754115,53316.048414 2025-09-30,09:14:00.000,273,11061946,5005,0,1759223639,13143.261878099998,29511.156592350002,53316.048414 2025-09-30,09:14:01.000,273,11061978,5125,0,1759223640,13143.066525109993,29972.691329969995,53316.13924656 2025-09-30,09:14:02.000,273,11061942,5245,0,1759223641,13142.783600089992,32280.682228920006,53316.22309200001 2025-09-30,09:14:03.000,273,11061942,5285,0,1759223642,13142.52088399999,32280.60468849,53316.19514352001 2025-09-30,09:14:04.000,273,11061983,5605,0,1759223643,13142.271640529994,30895.781952599995,53316.23007912 2025-09-30,09:14:05.000,273,11061921,5525,0,1759223644,13141.955033959988,31357.34488674,53316.36283440001 2025-09-30,09:14:06.000,273,11061903,5525,0,1759223645,13141.678845249997,29510.931020189993,53316.467641200004 2025-09-30,09:14:07.000,273,11062006,4965,0,1759223646,13141.38918392,30434.141478029997,53316.467641200004 2025-09-30,09:14:08.000,273,11061886,5044,0,1759223647,13141.133204139995,28587.706464090006,53316.49558968 2025-09-30,09:14:09.000,273,11061866,5285,0,1759223648,13140.904169599999,29510.86757802,53316.54449952 2025-09-30,09:14:10.000,273,11061787,5725,0,1759223649,13140.695343990003,27664.503055380002,53316.61437072 2025-09-30,09:14:11.000,273,11061963,5485,0,1759223650,13140.432627900002,29510.825283240003,53316.656293440006 2025-09-30,09:14:12.000,273,11061961,5565,0,1759223651,13140.2305386,25356.526254690005,53316.64930632001 2025-09-30,09:14:13.000,273,11061988,5044,0,1759223652,13140.06213084999,34588.29952398001,53316.7121904 2025-09-30,09:14:14.000,273,11061965,5565,0,1759223653,13139.88698679,27202.89077733,53316.76808736 2025-09-30,09:14:15.000,273,11061951,5684,0,1759223654,13139.705106419999,27202.862580810004,53316.83097144 2025-09-30,09:14:16.000,273,11061923,5445,0,1759223655,13139.469335569993,32280.42846024,53316.8868684 2025-09-30,09:14:17.000,273,11061944,4885,0,1759223656,13139.247037339992,29049.290545619995,53316.90782976 2025-09-30,09:14:18.000,273,11061954,5005,0,1759223657,13139.078629589996,32280.4425585,53316.98468808001 2025-09-30,09:14:19.000,273,11061922,5005,0,1759223658,13138.896749219995,32280.42141111,53317.019623680004 2025-09-30,09:14:20.000,273,11061952,5365,0,1759223659,13138.68118729999,31818.759789150005,53317.13141760001 2025-09-30,09:14:21.000,273,11061932,5085,0,1759223660,13138.485834309999,33203.55432852,53317.18032744001 2025-09-30,09:14:22.000,273,11061970,5125,0,1759223661,13138.263536079998,29510.797086720006,53317.208275920006 2025-09-30,09:14:23.000,273,11061938,4925,0,1759223662,13138.108600949992,30433.922955000002,53317.29910848001 2025-09-30,09:14:24.000,273,11061942,5044,0,1759223663,13137.859357479996,24894.829387079997,53317.31308272 2025-09-30,09:14:25.000,273,11061933,5445,0,1759223664,13137.657268179995,27202.770942119998,53317.36897968001 2025-09-30,09:14:26.000,273,11061931,5485,0,1759223665,13137.46191518999,33203.32875636,53317.4807736 2025-09-30,09:14:27.000,273,11061881,5565,0,1759223666,13137.253089579994,30895.380152190002,53317.543657680006 2025-09-30,09:14:28.000,273,11061899,5525,0,1759223667,13137.125099689998,32280.139445909997,53317.62750312 2025-09-30,09:14:29.000,273,11061939,5485,0,1759223668,13136.929746699992,29510.55036717,53317.66942584 2025-09-30,09:14:30.000,273,11061959,5525,0,1759223669,13136.747866329992,32741.73057657,53317.690387200004 2025-09-30,09:14:31.000,273,11061910,4965,0,1759223670,13136.599667509996,26741.010632339996,53317.795194 2025-09-30,09:14:32.000,273,11061921,5684,0,1759223671,13136.458204999995,29972.106252180005,53317.9349364 2025-09-30,09:14:33.000,273,11061947,5325,0,1759223672,13136.296533559995,29510.55036717,53317.92096216001 2025-09-30,09:14:34.000,273,11061957,5525,0,1759223673,13136.148334739999,26279.426550810007,53318.0746788 2025-09-30,09:14:35.000,273,11061952,5165,0,1759223674,13136.013608539994,29510.479875870005,53318.1096144 2025-09-30,09:14:36.000,273,11061888,5165,0,1759223675,13135.919300199988,29972.092153920006,53318.1794856 2025-09-30,09:14:37.000,273,11061957,5565,0,1759223676,13135.824991859998,32741.610741359997,53318.29826664 2025-09-30,09:14:38.000,273,11061935,5645,0,1759223677,13135.683529349997,28587.30466368,53318.35416360001 2025-09-30,09:14:39.000,273,11061951,5605,0,1759223678,13135.535330530001,25356.187896450007,53318.48691888 2025-09-30,09:14:40.000,273,11061951,5485,0,1759223679,13135.420813259996,29510.472826740006,53318.54281584001 2025-09-30,09:14:41.000,273,11061912,5005,0,1759223680,13135.29282337,33664.74365877001,53318.62666128 2025-09-30,09:14:42.000,273,11061911,5684,0,1759223681,13135.16483347999,23971.365160560003,53318.7035196 2025-09-30,09:14:43.000,273,11061926,5085,0,1759223682,13135.077261449995,30433.598695020002,53318.83627488001 2025-09-30,09:14:44.000,273,11061923,5485,0,1759223683,13134.96274417999,30895.175727420006,53318.85723624001 2025-09-30,09:14:45.000,273,11061988,5365,0,1759223684,13134.807809049998,26740.883748000007,53318.983004400005 2025-09-30,09:14:46.000,273,11061964,5085,0,1759223685,13134.767391189998,24894.448734060003,53319.0878112 2025-09-30,09:14:47.000,273,11061921,5605,0,1759223686,13134.700028089988,29510.345942400003,53319.17165664001 2025-09-30,09:14:48.000,273,11061919,5684,0,1759223687,13134.612456059993,30433.598695020002,53319.24851496 2025-09-30,09:14:49.000,273,11061927,5605,0,1759223688,13134.558565580002,29510.37413892,53319.33236040001 2025-09-30,09:14:50.000,273,11061946,5125,0,1759223689,13134.470993549992,25356.075110370002,53319.437167200005 2025-09-30,09:14:51.000,273,11061911,5445,0,1759223690,13134.410366759992,30895.161629160008,53319.46511568 2025-09-30,09:14:52.000,273,11061921,5725,0,1759223691,13134.336267350001,32741.490906150008,53319.63979368 2025-09-30,09:14:53.000,273,11061916,5125,0,1759223692,13134.289113179992,28125.579599549994,53319.70966488 2025-09-30,09:14:54.000,273,11061909,5365,0,1759223693,13134.262167939996,29971.937073060006,53319.80049744 2025-09-30,09:14:55.000,273,11061933,5605,0,1759223694,13134.19480484,31356.71046504,53319.84940728 2025-09-30,09:14:56.000,273,11061976,5285,0,1759223695,13134.161123289996,26740.80620757,53320.038059520004 2025-09-30,09:14:57.000,273,11061983,5525,0,1759223696,13134.15438698,34126.229052480005,53320.156840560005 2025-09-30,09:14:58.000,273,11061927,5645,0,1759223697,13134.06681494999,26740.80620757,53320.19177616 2025-09-30,09:14:59.000,273,11061917,5405,0,1759223698,13133.98597922999,23971.23122709,53320.26863448001 2025-09-30,09:15:00.000,273,11061952,4925,0,1759223699,13133.938825059995,27663.981419760006,53320.41536400001 2025-09-30,09:15:01.000,273,11061929,5645,0,1759223700,13133.898407199995,29971.873630889997,53320.51318368001 2025-09-30,09:15:02.000,273,11061930,5285,0,1759223701,13133.756944689994,31356.647022870005,53320.611003360005 2025-09-30,09:15:03.000,273,11061947,5684,0,1759223702,13133.74347206999,31356.576531569997,53320.67388744001 2025-09-30,09:15:04.000,273,11061954,5005,0,1759223703,13133.662636349989,29510.21905806,53320.778694240005 2025-09-30,09:15:05.000,273,11061961,5445,0,1759223704,13133.581800629989,30895.013597430006,53320.876513920004 2025-09-30,09:15:06.000,273,11061909,5565,0,1759223705,13133.554855389993,30895.013597430006,53321.03023056 2025-09-30,09:15:07.000,273,11061975,5765,0,1759223706,13133.500964909988,34126.09511901,53321.114076000005 2025-09-30,09:15:08.000,273,11061970,5165,0,1759223707,13133.433601809993,29510.22610719,53321.211895680004 2025-09-30,09:15:09.000,273,11061998,5285,0,1759223708,13133.372975019993,29510.21200893,53321.23984416 2025-09-30,09:15:10.000,273,11061897,5765,0,1759223709,13133.346029779997,30433.337877209997,53321.42150928001 2025-09-30,09:15:11.000,273,11061921,5684,0,1759223710,13133.258457750002,29510.183812410003,53321.47740624 2025-09-30,09:15:12.000,273,11061929,5765,0,1759223711,13133.224776199997,28586.931059790004,53321.63811000001 2025-09-30,09:15:13.000,273,11061976,4965,0,1759223712,13133.177622030002,30433.203943739994,53321.735929680006 2025-09-30,09:15:14.000,273,11061967,5565,0,1759223713,13133.063104759996,28125.241241309996,53321.833749360005 2025-09-30,09:15:15.000,273,11061788,5165,0,1759223714,13133.069841069992,28586.80417545,53321.97349176001 2025-09-30,09:15:16.000,273,11061960,5085,0,1759223715,13133.009214279991,30433.119354180002,53322.02938872 2025-09-30,09:15:17.000,273,11061964,5325,0,1759223716,13132.962060109996,29048.310716549997,53322.15515688 2025-09-30,09:15:18.000,273,11061934,5044,0,1759223717,13132.85427915,30894.625895279998,53322.19009248001 2025-09-30,09:15:19.000,273,11061988,5165,0,1759223718,13132.800388669995,33664.130384460004,53322.3717576 2025-09-30,09:15:20.000,273,11061943,5765,0,1759223719,13132.759970809995,24893.948245830004,53322.46259016 2025-09-30,09:15:21.000,273,11061945,5365,0,1759223720,13132.71281664,26278.672293900003,53322.53246136 2025-09-30,09:15:23.000,273,11061914,5565,0,1759223722,13132.658926159995,24432.300722130007,53322.70713936 2025-09-30,09:15:23.000,273,11061950,5445,0,1759223722,13132.58482674999,30894.491961809996,53322.81893328 2025-09-30,09:15:24.000,273,11061907,5565,0,1759223723,13132.510727339999,26278.622949990007,53322.94470144 2025-09-30,09:15:25.000,273,11061970,5005,0,1759223724,13132.409682689999,32279.201911619995,53323.021559759996 2025-09-30,09:15:26.000,273,11061928,5044,0,1759223725,13132.362528519989,23047.4920845,53323.126366560005 2025-09-30,09:15:27.000,273,11061965,5565,0,1759223726,13132.288429109998,29971.253307449995,53323.23117336 2025-09-30,09:15:28.000,273,11061988,5005,0,1759223727,13132.234538629993,28586.416473300007,53323.31501880001 2025-09-30,09:15:29.000,273,11061959,5445,0,1759223728,13132.180648150003,29509.655127660008,53323.43379984001 2025-09-30,09:15:30.000,273,11061915,5684,0,1759223729,13132.146966599998,28586.451718950004,53323.559568000004 2025-09-30,09:15:31.000,273,11061940,5165,0,1759223730,13132.113285049993,32740.637961419998,53323.60149072001 2025-09-30,09:15:32.000,273,11061906,5285,0,1759223731,13132.025713019997,27663.198966330005,53323.74123312001 2025-09-30,09:15:33.000,273,11061991,5605,0,1759223732,13132.025713019997,28586.33188374,53323.8739884 2025-09-30,09:15:34.000,273,11061937,5365,0,1759223733,13131.951613609992,28586.31778548,53324.02770504 2025-09-30,09:15:35.000,273,11061945,5245,0,1759223734,13131.904459439997,29047.838424839996,53324.09058912 2025-09-30,09:15:36.000,273,11061941,5525,0,1759223735,13131.850568959992,27201.523246109995,53324.20937016 2025-09-30,09:15:37.000,273,11061902,5125,0,1759223736,13131.870777889992,29970.978391380006,53324.279241360004 2025-09-30,09:15:38.000,273,11061961,5405,0,1759223737,13131.769733239991,29509.344965940007,53324.446932240004 2025-09-30,09:15:39.000,273,11061938,5044,0,1759223738,13131.71584276,27201.403410900006,53324.54475192 2025-09-30,09:15:40.000,273,11061974,5044,0,1759223739,13131.62827072999,28586.134508100004,53324.684494320005 2025-09-30,09:15:41.000,273,11061970,5285,0,1759223740,13131.55417132,28124.486984400006,53324.78930112 2025-09-30,09:15:42.000,273,11061901,5725,0,1759223741,13131.45312667,29970.788064869994,53324.89410792001 2025-09-30,09:15:43.000,273,11061918,5125,0,1759223742,13131.35208202,31817.110292729994,53324.92904352 2025-09-30,09:15:44.000,273,11061925,5605,0,1759223743,13131.251037369999,26278.087216109998,53325.13167000001 2025-09-30,09:15:45.000,273,11061965,5605,0,1759223744,13131.123047479989,26739.621953730006,53325.14564424 2025-09-30,09:15:46.000,273,11061993,5205,0,1759223745,13131.015266519993,32278.602735570006,53325.236476800004 2025-09-30,09:15:47.000,273,11061960,5044,0,1759223746,13130.887276629997,31816.969310130007,53325.32032224 2025-09-30,09:15:48.000,273,11061934,4925,0,1759223747,13130.759286740002,29509.006607699994,53325.38320632 2025-09-30,09:15:49.000,273,11061891,5445,0,1759223748,13130.631296849991,21662.049025169996,53325.55788432 2025-09-30,09:15:50.000,273,11061963,5245,0,1759223749,13130.489834339991,30893.589673170005,53325.63474264001 2025-09-30,09:15:51.000,273,11061964,5325,0,1759223750,13130.361844449995,29047.274494440004,53325.739549440004 2025-09-30,09:15:52.000,273,11061889,5485,0,1759223751,13130.22711824999,31816.680295800004,53325.809420640006 2025-09-30,09:15:53.000,273,11061895,5525,0,1759223752,13130.08565573999,30431.921002079995,53325.8653176 2025-09-30,09:15:54.000,273,11061934,4965,0,1759223753,13129.944193229989,28123.944201389997,53326.074931200004 2025-09-30,09:15:55.000,273,11061896,4845,0,1759223754,13129.802730719988,31354.94818254,53326.123841040004 2025-09-30,09:15:56.000,273,11061932,5085,0,1759223755,13129.701686070002,28585.464840750006,53326.242622080004 2025-09-30,09:15:57.000,273,11061960,5205,0,1759223756,13129.580432490002,35509.09213023,53326.291531920004 2025-09-30,09:15:58.000,273,11061930,4925,0,1759223757,13129.418761050001,30431.646086010005,53326.34742888 2025-09-30,09:15:59.000,273,11061901,5325,0,1759223758,13129.263825919996,29508.421529910003,53326.480184160006 2025-09-30,09:16:00.000,273,11062007,5365,0,1759223759,13129.15604496,28585.2181212,53326.59197808001 2025-09-30,09:16:01.000,273,11061924,5085,0,1759223760,13129.00784613999,25815.699533759995,53326.68281064 2025-09-30,09:16:02.000,273,11061915,5645,0,1759223761,13128.873119939999,28585.140580770007,53326.794604560004 2025-09-30,09:16:03.000,273,11061878,5205,0,1759223762,13128.738393739994,23046.138651539994,53326.89941136 2025-09-30,09:16:04.000,273,11061886,4845,0,1759223763,13128.650821709998,26738.754910739997,53326.92037272 2025-09-30,09:16:05.000,273,11061954,4925,0,1759223764,13128.556513369993,30892.884760169996,53327.02517952001 2025-09-30,09:16:06.000,273,11061921,5565,0,1759223765,13128.448732409997,27200.296697490005,53327.199857520005 2025-09-30,09:16:07.000,273,11061960,5005,0,1759223766,13128.340951450002,29508.167761229997,53327.227806 2025-09-30,09:16:08.000,273,11061937,5405,0,1759223767,13128.186016319996,25353.882830939998,53327.33959992001 2025-09-30,09:16:09.000,273,11061913,5405,0,1759223768,13128.071499049991,31354.327859099998,53327.44440672 2025-09-30,09:16:10.000,273,11061947,5485,0,1759223769,13127.95024546999,32739.037808909998,53327.54921352 2025-09-30,09:16:11.000,273,11061924,5085,0,1759223770,13127.80878295999,29507.935139940004,53327.54921352 2025-09-30,09:16:12.000,273,11061944,5085,0,1759223771,13127.599957349994,34585.155612,53327.73087864 2025-09-30,09:16:13.000,273,11061930,4925,0,1759223772,13127.485440079989,33200.361072629996,53327.83568544 2025-09-30,09:16:14.000,273,11061960,4885,0,1759223773,13127.276614469993,29969.307747569997,53327.8566468 2025-09-30,09:16:15.000,273,11061928,5165,0,1759223774,13127.189042439997,30892.405419329996,53328.01036344001 2025-09-30,09:16:16.000,273,11061870,4925,0,1759223775,13127.040843620001,28584.477962549994,53328.0662604 2025-09-30,09:16:17.000,273,11061927,5525,0,1759223776,13126.906117419996,26738.021801220006,53328.1710672 2025-09-30,09:16:18.000,273,11061945,5205,0,1759223777,13126.764654909995,29507.406455189994,53328.3108096 2025-09-30,09:16:19.000,273,11061944,5325,0,1759223778,13126.643401329995,32276.854551330005,53328.35971944 2025-09-30,09:16:20.000,273,11061930,4885,0,1759223779,13126.461520959994,29507.32186563,53328.373693680005 2025-09-30,09:16:21.000,273,11061909,5405,0,1759223780,13126.313322139998,27199.436703629995,53328.50644896 2025-09-30,09:16:22.000,273,11061907,5605,0,1759223781,13126.151650699998,29507.209079549997,53328.59728152 2025-09-30,09:16:23.000,273,11061921,5525,0,1759223782,13125.969770329997,29968.673325869997,53328.68112696001 2025-09-30,09:16:24.000,273,11061912,5165,0,1759223783,13125.774417339991,33661.16270073,53328.7649724 2025-09-30,09:16:25.000,273,11061929,5605,0,1759223784,13125.61948221,26737.570656900003,53328.9047148 2025-09-30,09:16:26.000,273,11061918,5165,0,1759223785,13125.43086552999,34122.648094439995,53328.85580496 2025-09-30,09:16:27.000,273,11061945,5645,0,1759223786,13125.25572147,28122.15372237,53329.05843144 2025-09-30,09:16:28.000,273,11061899,5365,0,1759223787,13125.107522649989,30891.538376340002,53329.06541856001 2025-09-30,09:16:29.000,273,11061908,5085,0,1759223788,13124.925642280003,23506.355201850005,53329.24009656 2025-09-30,09:16:30.000,273,11061948,5044,0,1759223789,13124.770707149997,27660.407510849996,53329.27503216001 2025-09-30,09:16:31.000,273,11061960,4925,0,1759223790,13124.602299400001,30429.79216482,53329.31695488 2025-09-30,09:16:33.000,273,11061920,5365,0,1759223792,13124.37326485999,29506.588756109995,53329.40080032001 2025-09-30,09:16:33.000,273,11061763,5485,0,1759223792,13124.225066039995,32737.543393350003,53329.47067152001 2025-09-30,09:16:34.000,273,11061904,5005,0,1759223793,13124.09033983999,28121.808315000002,53329.55451696 2025-09-30,09:16:35.000,273,11062004,5205,0,1759223794,13123.901723159994,29044.93418328,53329.63836240001 2025-09-30,09:16:36.000,273,11061800,4965,0,1759223795,13123.766996959988,26275.436743230006,53329.73618208001 2025-09-30,09:16:37.000,273,11061772,5044,0,1759223796,13123.558171349992,27660.125545650008,53329.78509192001 2025-09-30,09:16:38.000,273,11061937,5525,0,1759223797,13123.383027290001,27198.485071079995,53329.847976 2025-09-30,09:16:39.000,273,11061948,4965,0,1759223798,13123.17420167999,28583.15272611,53329.9178472 2025-09-30,09:16:40.000,273,11061971,5445,0,1759223799,13122.965376069995,35968.20196712999,53330.02265400001 2025-09-30,09:16:41.000,273,11061925,5605,0,1759223800,13122.655505809998,28583.13157872,53330.0575896 2025-09-30,09:16:42.000,273,11061990,5205,0,1759223801,13122.386053410002,27659.991612180005,53330.1274608 2025-09-30,09:16:43.000,273,11061998,5044,0,1759223802,13122.123337320001,31352.495085300005,53330.2322676 2025-09-30,09:16:44.000,273,11061933,5605,0,1759223803,13121.867357539995,28121.420612849994,53330.27419032 2025-09-30,09:16:45.000,273,11061936,5044,0,1759223804,13121.577696209999,30890.741824650002,53330.41393272 2025-09-30,09:16:46.000,273,11061945,5525,0,1759223805,13121.294771189998,29967.594808980008,53330.39995848 2025-09-30,09:16:47.000,273,11061920,5005,0,1759223806,13120.984900930001,32275.388332290007,53330.40694560001 2025-09-30,09:16:48.000,273,11061978,5245,0,1759223807,13120.708712219996,28121.230286339996,53330.56066224 2025-09-30,09:16:49.000,273,11061901,5365,0,1759223808,13120.466205059995,29967.432678989993,53330.58861072 2025-09-30,09:16:50.000,273,11061974,5125,0,1759223809,13120.196752659998,30428.925121830005,53330.672456160006 2025-09-30,09:16:51.000,273,11061931,5605,0,1759223810,13119.940772879992,32736.711596010005,53330.7563016 2025-09-30,09:16:52.000,273,11061942,5325,0,1759223811,13119.657847859991,29505.714663990002,53330.77726296 2025-09-30,09:16:53.000,273,11061942,5125,0,1759223812,13119.408604389995,28582.539451799996,53330.84713416 2025-09-30,09:16:54.000,273,11061960,5125,0,1759223813,13119.125679369994,29967.101369879994,53330.97988944001 2025-09-30,09:16:55.000,273,11061915,5565,0,1759223814,13118.815809109998,27197.674421129996,53330.91001824001 2025-09-30,09:16:56.000,273,11061960,5005,0,1759223815,13118.546356710001,29043.883862910006,53331.02879928001 2025-09-30,09:16:57.000,273,11061956,4765,0,1759223816,13118.24322276,30890.13559947,53331.08469624 2025-09-30,09:16:58.000,273,11061937,5405,0,1759223817,13117.97377035999,30428.4951249,53331.12661896001 2025-09-30,09:16:59.000,273,11061943,5405,0,1759223818,13117.663900099993,28120.680454200003,53331.1405932 2025-09-30,09:17:00.000,273,11061902,5125,0,1759223819,13117.367502460002,32736.260451690003,53331.24540000001 2025-09-30,09:17:01.000,273,11061967,5605,0,1759223820,13117.050895889995,29043.686487269995,53331.2803356 2025-09-30,09:17:02.000,273,11061874,5085,0,1759223821,13116.673662529989,32274.605878860006,53331.28732272001 2025-09-30,09:17:03.000,273,11061930,5085,0,1759223822,13116.390737510003,31813.04999385,53331.37815528 2025-09-30,09:17:04.000,273,11061951,5485,0,1759223823,13116.040449389991,34582.392353040006,53331.36418104001 2025-09-30,09:17:05.000,273,11061995,5445,0,1759223824,13115.68342496,30889.839536009997,53331.489949200004 2025-09-30,09:17:06.000,273,11061943,5245,0,1759223825,13115.292718979988,32736.070125180006,53331.510910560006 2025-09-30,09:17:07.000,273,11062006,4885,0,1759223826,13114.895276689997,28582.01076705,53331.55283328001 2025-09-30,09:17:08.000,273,11061936,5285,0,1759223827,13114.53825225999,27658.898997030003,53331.62270448001 2025-09-30,09:17:09.000,273,11061956,4965,0,1759223828,13114.147546279994,25812.520376130007,53331.63667872 2025-09-30,09:17:10.000,273,11061942,4925,0,1759223829,13113.763576609992,30889.754946450004,53331.6646272 2025-09-30,09:17:11.000,273,11061945,5645,0,1759223830,13113.44697004,27658.835554859994,53331.70654992 2025-09-30,09:17:12.000,273,11061976,5005,0,1759223831,13113.07647298999,30889.65625863,53331.72052416001 2025-09-30,09:17:13.000,273,11061932,5085,0,1759223832,13112.712712250002,33659.005666950005,53331.79039536001 2025-09-30,09:17:14.000,273,11061908,5005,0,1759223833,13112.30853365,29504.960407079998,53331.76244688 2025-09-30,09:17:15.000,273,11061909,5565,0,1759223834,13111.92456398,29966.530390350003,53331.8043696 2025-09-30,09:17:16.000,273,11061955,5405,0,1759223835,13111.560803239998,28581.813391410004,53331.895202160005 2025-09-30,09:17:17.000,273,11061955,5485,0,1759223836,13111.143152019991,28581.86978445,53332.00000896 2025-09-30,09:17:18.000,273,11061976,5085,0,1759223837,13110.77939127999,32274.274569750007,53331.95109912 2025-09-30,09:17:19.000,273,11061956,4965,0,1759223838,13110.395421609988,27658.666375739995,53332.06988016 2025-09-30,09:17:20.000,273,11061992,5245,0,1759223839,13109.997979319996,26273.935278539997,53332.013983200006 2025-09-30,09:17:21.000,273,11061920,5005,0,1759223840,13109.56685548,33197.40043803,53332.013983200006 2025-09-30,09:17:23.000,273,11061947,5645,0,1759223842,13109.169413189993,32735.781110850003,53332.111802880005 2025-09-30,09:17:23.000,273,11061982,5165,0,1759223842,13108.832597690001,31351.09935756,53332.10481576001 2025-09-30,09:17:24.000,273,11061955,5405,0,1759223843,13108.42168277999,27197.047048559994,53332.13975136 2025-09-30,09:17:25.000,273,11061914,5125,0,1759223844,13108.024240489998,27197.018852039997,53332.20263544001 2025-09-30,09:17:26.000,273,11061927,5405,0,1759223845,13107.633534510001,26273.90003289,53332.23757104 2025-09-30,09:17:27.000,273,11062014,5125,0,1759223846,13107.24282852999,27658.652277479996,53332.30045512001 2025-09-30,09:17:28.000,273,11061932,4845,0,1759223847,13106.811704689993,30889.585767330005,53332.37032632001 2025-09-30,09:17:29.000,273,11061995,5684,0,1759223848,13106.400789779997,35043.56758503,53332.31442936 2025-09-30,09:17:30.000,273,11061918,5085,0,1759223849,13106.05050166,35043.52529025001,53332.38430056 2025-09-30,09:17:31.000,273,11061945,5645,0,1759223850,13105.626114129998,29043.242392080007,53332.45417176 2025-09-30,09:17:32.000,273,11061964,5044,0,1759223851,13105.161308739996,34581.94825785,53332.47513312 2025-09-30,09:17:33.000,273,11061933,5565,0,1759223852,13104.83122955,26273.89298376,53332.53801720001 2025-09-30,09:17:34.000,273,11061968,5005,0,1759223853,13104.400105709989,29504.826473609995,53332.565965680005 2025-09-30,09:17:35.000,273,11061929,5645,0,1759223854,13103.948772939992,27658.581786180002,53332.55897856001 2025-09-30,09:17:36.000,273,11061986,5125,0,1759223855,13103.558066959995,30427.959391020006,53332.663785360004 2025-09-30,09:17:37.000,273,11061933,5805,0,1759223856,13103.120206809988,26273.850688980005,53332.642824 2025-09-30,09:17:38.000,273,11061975,5925,0,1759223857,13102.763182379997,26273.90708202,53332.663785360004 2025-09-30,09:17:39.000,273,11061952,5044,0,1759223858,13102.30511329999,28120.137671189994,53332.72666944001 2025-09-30,09:17:40.000,273,11061934,5205,0,1759223859,13101.934616249993,30427.987587540003,53332.72666944001 2025-09-30,09:17:41.000,273,11062005,5445,0,1759223860,13101.503492409996,26273.935278539997,53332.76160504 2025-09-30,09:17:42.000,273,11061818,5125,0,1759223861,13101.07236857,32274.161783670002,53332.83846336 2025-09-30,09:17:43.000,273,11061903,5845,0,1759223862,13100.695135209993,28120.144720320008,53332.78955352 2025-09-30,09:17:44.000,273,11061947,5565,0,1759223863,13100.351583399992,33658.89288087,53332.87339896001 2025-09-30,09:17:45.000,273,11061952,5165,0,1759223864,13099.98782265999,27197.061146820008,53332.8873732 2025-09-30,09:17:46.000,273,11061954,5085,0,1759223865,13099.644270849989,27658.666375739995,53332.94327016001 2025-09-30,09:17:47.000,273,11061962,5165,0,1759223866,13099.273773799992,26273.998720710006,53332.91532168 2025-09-30,09:17:48.000,273,11062014,5085,0,1759223867,13098.930221989991,29504.9181123,53332.94327016001 2025-09-30,09:17:49.000,273,11061974,5085,0,1759223868,13098.600142799995,29966.509242960004,53333.01314136001 2025-09-30,09:17:50.000,273,11061950,5005,0,1759223869,13098.263327299988,29966.502193830005,53332.99218000001 2025-09-30,09:17:51.000,273,11062003,5525,0,1759223870,13097.906302869997,28581.85568619,53333.03410272 2025-09-30,09:17:52.000,273,11061926,5365,0,1759223871,13097.562751059995,32735.886847799993,53333.06205120001 2025-09-30,09:17:53.000,273,11061988,5205,0,1759223872,13097.30677127999,28120.278653789996,53333.08999968001 2025-09-30,09:17:54.000,273,11061924,4965,0,1759223873,13096.949746849998,31812.824421690006,53333.15987088001 2025-09-30,09:17:55.000,273,11061917,5565,0,1759223874,13096.653349209992,32735.96438823,53333.22275496 2025-09-30,09:17:56.000,273,11061920,5085,0,1759223875,13096.343478949995,29966.643176430007,53333.2017936 2025-09-30,09:17:57.000,273,11062001,5605,0,1759223876,13096.060553929994,27197.336062889997,53333.285639040005 2025-09-30,09:17:58.000,273,11061950,5125,0,1759223877,13095.743947360002,29505.150733589995,53333.29262616 2025-09-30,09:17:59.000,273,11061975,5684,0,1759223878,13095.427340789996,28582.109454870006,53333.355510240006 2025-09-30,09:18:00.000,273,11061953,5445,0,1759223879,13095.144415769995,28120.595864639996,53333.453329920005 2025-09-30,09:18:01.000,273,11061993,5605,0,1759223880,13094.841281819994,28582.15879878,53333.36249736 2025-09-30,09:18:02.000,273,11061948,4965,0,1759223881,13094.490993699997,30889.994616869997,53333.4114072 2025-09-30,09:18:03.000,273,11062022,5085,0,1759223882,13094.235013919992,30428.51627229,53333.53018824 2025-09-30,09:18:04.000,273,11061992,5205,0,1759223883,13093.925143659995,30890.043960780007,53333.48826552 2025-09-30,09:18:05.000,273,11061972,5085,0,1759223884,13093.622009709994,25812.943323929998,53333.54416248001 2025-09-30,09:18:06.000,273,11061940,5085,0,1759223885,13093.325612070003,28582.412567460007,53333.59307232001 2025-09-30,09:18:07.000,273,11061927,5684,0,1759223886,13093.022478120001,28120.86373158,53333.61403368001 2025-09-30,09:18:08.000,273,11061970,5085,0,1759223887,13092.71260785999,31351.797221429995,53333.60704656 2025-09-30,09:18:09.000,273,11061913,5525,0,1759223888,13092.402737599994,29505.57368139,53333.69787912 2025-09-30,09:18:10.000,273,11061931,5485,0,1759223889,13092.072658409998,29044.038943770007,53333.68390488001 2025-09-30,09:18:11.000,273,11062009,5445,0,1759223890,13091.776260769991,31351.91000751,53333.76775032 2025-09-30,09:18:12.000,273,11061939,5565,0,1759223891,13091.4596542,29967.164812050003,53333.83063440001 2025-09-30,09:18:13.000,273,11062020,4965,0,1759223892,13091.156520249999,28120.976517660005,53333.83063440001 2025-09-30,09:18:14.000,273,11061985,5525,0,1759223893,13090.866858920002,30890.318876849997,53333.88653136 2025-09-30,09:18:15.000,273,11061885,5565,0,1759223894,13090.577197589992,29044.074189420004,53333.970376799996 2025-09-30,09:18:16.000,273,11061968,5085,0,1759223895,13090.30100888,29044.088287680002,53333.970376799996 2025-09-30,09:18:17.000,273,11061951,5285,0,1759223896,13090.01134754999,29505.658270950007,53334.06120936 2025-09-30,09:18:18.000,273,11061969,5485,0,1759223897,13089.735158839998,32736.711596010005,53334.03326088 2025-09-30,09:18:19.000,273,11061971,5485,0,1759223898,13089.479179059992,29044.158778979996,53334.1101192 2025-09-30,09:18:20.000,273,11061967,5645,0,1759223899,13089.22319928,29505.806302679994,53334.124093440005 2025-09-30,09:18:21.000,273,11061949,5485,0,1759223900,13088.98069212,27659.603910029997,53334.1101192 2025-09-30,09:18:23.000,273,11061991,5605,0,1759223902,13088.536095659998,29044.370252880006,53334.23588736001 2025-09-30,09:18:24.000,273,11061978,5205,0,1759223903,13088.293588499997,27659.702597850002,53334.23588736001 2025-09-30,09:18:25.000,273,11061939,5845,0,1759223904,13088.071290269996,28582.863711779995,53334.32671992 2025-09-30,09:18:26.000,273,11061953,5525,0,1759223905,13087.83551941999,30890.819365079995,53334.361655520006 2025-09-30,09:18:27.000,273,11061908,5245,0,1759223906,13087.586275949994,30890.882807250004,53334.41755248 2025-09-30,09:18:28.000,273,11061957,5725,0,1759223907,13087.350505099988,29967.735791579995,53334.43851384 2025-09-30,09:18:29.000,273,11061861,5725,0,1759223908,13087.087789010002,29044.673365470007,53334.50139792001 2025-09-30,09:18:30.000,273,11061801,5245,0,1759223909,13086.858754469991,32275.691444879994,53334.50139792001 2025-09-30,09:18:31.000,273,11061971,5525,0,1759223910,13086.66340148,27198.541464120004,53334.53633352 2025-09-30,09:18:32.000,273,11061964,4925,0,1759223911,13086.43436693999,31352.69246094,53334.578256240005 2025-09-30,09:18:33.000,273,11061961,5485,0,1759223912,13086.178387159998,31352.762952239995,53334.65511456 2025-09-30,09:18:34.000,273,11061964,5205,0,1759223913,13085.983034169993,29968.095297210006,53334.68306304 2025-09-30,09:18:35.000,273,11061890,5325,0,1759223914,13085.720318079992,30429.77101743,53334.78786984001 2025-09-30,09:18:36.000,273,11061924,5325,0,1759223915,13085.4643383,32276.050950510005,53334.78088272 2025-09-30,09:18:37.000,273,11061953,5365,0,1759223916,13085.15446803999,28583.476986089998,53334.83677968001 2025-09-30,09:18:38.000,273,11061919,5405,0,1759223917,13084.905224569993,26275.697561039997,53334.83677968001 2025-09-30,09:18:39.000,273,11061989,5565,0,1759223918,13084.602090619992,30429.841508729995,53334.88568952001 2025-09-30,09:18:40.000,273,11061882,4965,0,1759223919,13084.400001319991,29045.166804570006,53334.92761224 2025-09-30,09:18:41.000,273,11061966,5125,0,1759223920,13084.11707629999,30429.897901770004,53335.00447056001 2025-09-30,09:18:42.000,273,11061928,5085,0,1759223921,13083.854360209989,33660.95827596,53335.011457680004 2025-09-30,09:18:43.000,273,11061935,5565,0,1759223922,13083.625325669993,34122.542357490005,53335.032419040006 2025-09-30,09:18:44.000,273,11061921,5485,0,1759223923,13083.389554820002,28583.76600042,53335.04639328 2025-09-30,09:18:45.000,273,11061933,5325,0,1759223924,13083.214410759996,31353.242293079995,53335.11626448 2025-09-30,09:18:46.000,273,11061964,4925,0,1759223925,13082.96516729,27199.154738430007,53335.13722584 2025-09-30,09:18:47.000,273,11061968,5325,0,1759223926,13082.702451199999,30430.201014360006,53335.179148560004 2025-09-30,09:18:48.000,273,11061955,5405,0,1759223927,13082.412789870003,34584.40840422,53335.228058400004 2025-09-30,09:18:49.000,273,11062003,5365,0,1759223928,13082.156810089997,25814.571672959995,53335.249019760005 2025-09-30,09:18:50.000,273,11061923,5485,0,1759223929,13081.84020351999,29968.743817170005,53335.27696824 2025-09-30,09:18:51.000,273,11061938,5445,0,1759223930,13081.570751119994,26737.824425579995,53335.367800800006 2025-09-30,09:18:52.000,273,11061949,5445,0,1759223931,13081.287826099993,29507.272521720006,53335.346839440004 2025-09-30,09:18:53.000,273,11061938,5285,0,1759223932,13080.971219530002,34584.72561507,53335.416710640005 2025-09-30,09:18:54.000,273,11061963,5645,0,1759223933,13080.701767129991,29507.462848230003,53335.37478792 2025-09-30,09:18:55.000,273,11061906,4805,0,1759223934,13080.41884210999,30430.666256940007,53335.395749280004 2025-09-30,09:18:56.000,273,11061986,5085,0,1759223935,13080.142653399998,31353.81327261,53335.367800800006 2025-09-30,09:18:57.000,273,11061870,5285,0,1759223936,13079.852992070002,26276.564604030005,53335.49356896 2025-09-30,09:18:58.000,273,11061943,5405,0,1759223937,13079.590275980001,29969.216108880006,53335.465620480005 2025-09-30,09:18:59.000,273,11061993,5565,0,1759223938,13079.2669331,30430.828386930007,53335.50754320001 2025-09-30,09:19:00.000,273,11061986,5325,0,1759223939,13078.970535459994,29507.765960820005,53335.62632424001 2025-09-30,09:19:01.000,273,11061976,5245,0,1759223940,13078.626983649992,26738.367208590003,53335.584401520005 2025-09-30,09:19:02.000,273,11061915,5245,0,1759223941,13078.337322319996,27661.612912080003,53335.61933712 2025-09-30,09:19:03.000,273,11061872,5005,0,1759223942,13078.034188369995,27200.078174459995,53335.682221200004 2025-09-30,09:19:04.000,273,11061843,5765,0,1759223943,13077.717581799989,35508.521150700006,53335.62632424001 2025-09-30,09:19:05.000,273,11061893,5884,0,1759223944,13077.434656780002,29508.195957749995,53335.64029848 2025-09-30,09:19:06.000,273,11061910,5085,0,1759223945,13077.057423419996,25815.600845940004,53335.66824696 2025-09-30,09:19:07.000,273,11061996,5285,0,1759223946,13076.754289469995,26277.227222250003,53335.65427272001 2025-09-30,09:19:08.000,273,11061959,5684,0,1759223947,13076.404001349998,29508.365136869994,53335.71016968 2025-09-30,09:19:09.000,273,11061900,4965,0,1759223948,13076.013295370001,23046.321928920006,53335.731131040004 2025-09-30,09:19:10.000,273,11061936,4925,0,1759223949,13075.68321617999,35047.486901309996,53335.731131040004 2025-09-30,09:19:11.000,273,11061972,5165,0,1759223950,13075.319455439989,32277.982412130004,53335.75907952 2025-09-30,09:19:12.000,273,11061938,5365,0,1759223951,13074.942222079997,26739.142612890006,53335.82196360001 2025-09-30,09:19:13.000,273,11061934,5245,0,1759223952,13074.53130717,31816.630951889994,53335.82196360001 2025-09-30,09:19:14.000,273,11061897,5445,0,1759223953,13074.187755359999,29970.372166200003,53335.82895072 2025-09-30,09:19:15.000,273,11061934,5245,0,1759223954,13073.871148789993,26739.36113592,53335.849912080004 2025-09-30,09:19:16.000,273,11061927,5405,0,1759223955,13073.507388049991,28124.205019200002,53335.81497648 2025-09-30,09:19:17.000,273,11061883,5405,0,1759223956,13073.14362730999,24431.624005649996,53335.82895072 2025-09-30,09:19:18.000,273,11061961,5645,0,1759223957,13072.759657639988,27662.740772880003,53335.83593784 2025-09-30,09:19:19.000,273,11061931,5605,0,1759223958,13072.409369519992,31355.561456850002,53335.8568992 2025-09-30,09:19:20.000,273,11061950,4965,0,1759223959,13072.01192723,29047.704491369994,53335.801002240005 2025-09-30,09:19:21.000,273,11061937,5765,0,1759223960,13071.661639109989,29970.992489640004,53335.81497648 2025-09-30,09:19:22.000,273,11061938,5085,0,1759223961,13071.297878370002,30432.68230812,53335.82196360001 2025-09-30,09:19:24.000,273,11061962,5125,0,1759223963,13070.54341164999,29509.633980269995,53335.87786056 2025-09-30,09:19:25.000,273,11061975,5605,0,1759223964,13070.166178289997,32279.244206400006,53335.88484768 2025-09-30,09:19:26.000,273,11061926,5125,0,1759223965,13069.782208619996,32279.356992479996,53335.91279616001 2025-09-30,09:19:27.000,273,11061938,5205,0,1759223966,13069.458865739995,28125.1918974,53335.88484768 2025-09-30,09:19:28.000,273,11061949,5525,0,1759223967,13069.108577619998,29510.035780680002,53335.96170600001 2025-09-30,09:19:29.000,273,11061940,5285,0,1759223968,13068.711135329992,28125.389273039997,53335.919783280006 2025-09-30,09:19:30.000,273,11061931,5525,0,1759223969,13068.31369304,29510.23315632,53335.95471888 2025-09-30,09:19:31.000,273,11061980,5245,0,1759223970,13067.896041819993,28125.579599549994,53335.83593784 2025-09-30,09:19:32.000,273,11061973,5765,0,1759223971,13067.532281079992,26740.890797130007,53335.88484768 2025-09-30,09:19:33.000,273,11061937,5485,0,1759223972,12964.170340439996,25817.779027109995,53335.93375752 2025-09-30,09:19:35.000,273,11061927,5405,0,1759223974,13066.339954210001,29510.719546289998,53335.84292496001 2025-09-30,09:19:36.000,273,11061921,5565,0,1759223975,13065.94924822999,28126.051891259995,53335.9267704 2025-09-30,09:19:37.000,273,11061954,5205,0,1759223976,13065.551805939998,30895.7114613,53335.919783280006 2025-09-30,09:19:38.000,273,11061956,5085,0,1759223977,13065.113945789992,30434.219018460004,53335.88484768 2025-09-30,09:19:39.000,273,11061883,5645,0,1759223978,13064.7165035,32280.668130660008,53335.88484768 2025-09-30,09:19:40.000,273,11061967,5525,0,1759223979,13064.305588589988,32742.38614566,53335.898821920004 2025-09-30,09:19:41.000,273,11061919,5525,0,1759223980,13063.941827850002,31819.309621289998,53335.90580904 2025-09-30,09:19:42.000,273,11061941,5405,0,1759223981,13063.55785818,29049.86857428,53335.81497648 2025-09-30,09:19:43.000,273,11061959,5605,0,1759223982,13063.093052789998,30896.303588220006,53335.80798936 2025-09-30,09:19:44.000,273,11061973,5525,0,1759223983,13062.702346810001,30434.804096249994,53335.79401512001 2025-09-30,09:19:45.000,273,11061917,5965,0,1759223984,13062.29816821,33666.07594434,53335.78004088 2025-09-30,09:19:46.000,273,11061904,4925,0,1759223985,13061.907462229989,31358.240126250006,53335.75907952 2025-09-30,09:19:47.000,273,11061933,5605,0,1759223986,13061.570646729997,32743.126304310004,53335.703182560006 2025-09-30,09:19:48.000,273,11061944,5125,0,1759223987,13061.19341336999,24896.07003396,53335.7171568 2025-09-30,09:19:49.000,273,11061968,5085,0,1759223988,13060.816180009999,23972.944165680005,53335.73811816 2025-09-30,09:19:50.000,273,11062010,5285,0,1759223989,13060.425474030002,29973.812141639995,53335.77305376001 2025-09-30,09:19:51.000,273,11061948,4965,0,1759223990,13060.048240669996,27204.286505070006,53335.7171568 2025-09-30,09:19:52.000,273,11061943,5565,0,1759223991,13059.684479929994,26742.758816579997,53335.752092400005 2025-09-30,09:19:53.000,273,11061937,5725,0,1759223992,13059.320719189993,34128.463626690005,53335.72414392001 2025-09-30,09:19:54.000,273,11061991,5565,0,1759223993,13058.956958449991,30897.32571207,53335.703182560006 2025-09-30,09:19:56.000,273,11062001,5605,0,1759223995,13058.566252469995,27666.223043100006,53335.731131040004 2025-09-30,09:19:56.000,273,11061959,5525,0,1759223995,13058.236173279998,28589.54628702,53335.73811816 2025-09-30,09:19:57.000,273,11061926,5085,0,1759223996,13057.892621469997,29512.855432680008,53335.77305376001 2025-09-30,09:19:58.000,273,11061929,5645,0,1759223997,13057.528860729995,27204.956172420003,53335.73811816 2025-09-30,09:19:59.000,273,11061948,5125,0,1759223998,13057.178572609999,30436.277364420006,53335.74510528001 2025-09-30,09:20:00.000,273,11061941,5605,0,1759223999,13056.828284490002,27666.723531330004,53335.78004088 2025-09-30,09:20:01.000,273,11061925,5405,0,1759224000,13056.437578509991,27666.892710450004,53335.74510528001 2025-09-30,09:20:02.000,273,11061951,5684,0,1759224001,13056.107499319995,30436.566378749994,53335.703182560006 2025-09-30,09:20:03.000,273,11061928,5085,0,1759224002,13055.824574299993,32744.77580073,53335.703182560006 2025-09-30,09:20:04.000,273,11061967,5525,0,1759224003,13055.494495109997,35514.49176381,53335.731131040004 2025-09-30,09:20:05.000,273,11061934,5285,0,1759224004,13055.171152229996,31360.122243959995,53335.7171568 2025-09-30,09:20:06.000,273,11061831,5445,0,1759224005,13054.868018279994,30898.643899379997,53335.74510528001 2025-09-30,09:20:07.000,273,11061760,5165,0,1759224006,13054.457103369998,35976.43535097,53335.731131040004 2025-09-30,09:20:08.000,273,11061964,4965,0,1759224007,13054.174178349997,28129.160557590003,53335.66824696 2025-09-30,09:20:09.000,273,11061944,5205,0,1759224008,13053.84409916,28129.287441930006,53335.682221200004 2025-09-30,09:20:10.000,273,11061969,5725,0,1759224009,13053.487074729994,27667.766802569997,53335.682221200004 2025-09-30,09:20:11.000,273,11061934,5085,0,1759224010,13053.170468160002,31360.71437088,53335.72414392001 2025-09-30,09:20:12.000,273,11061960,5205,0,1759224011,13052.847125280001,32284.065811320004,53335.682221200004 2025-09-30,09:20:13.000,273,11061901,5725,0,1759224012,13052.5237824,32284.136302619998,53335.66125984 2025-09-30,09:20:14.000,273,11061951,5605,0,1759224013,13052.193703209989,33669.085922850005,53335.72414392001 2025-09-30,09:20:15.000,273,11061917,5525,0,1759224014,13051.856887709997,30899.546188020002,53335.68920832 2025-09-30,09:20:16.000,273,11061981,5365,0,1759224015,13051.56722638,32746.06579152,53335.74510528001 2025-09-30,09:20:17.000,273,11061983,5725,0,1759224016,13051.2438835,29053.23805842,53335.682221200004 2025-09-30,09:20:18.000,273,11061920,5085,0,1759224017,13050.866650139993,27206.859437520005,53335.682221200004 2025-09-30,09:20:19.000,273,11061967,5445,0,1759224018,13050.563516189992,30899.89864452,53335.69619544001 2025-09-30,09:20:20.000,273,11061974,5125,0,1759224019,13050.19975544999,29976.779825370002,53335.682221200004 2025-09-30,09:20:21.000,273,11061964,4765,0,1759224020,13049.903357809999,33208.17150867,53335.703182560006 2025-09-30,09:20:22.000,273,11061808,5165,0,1759224021,13049.559805999997,24899.164602029996,53335.633311360005 2025-09-30,09:20:23.000,273,11061974,5085,0,1759224022,13049.243199429991,30438.60357732,53335.6472856 2025-09-30,09:20:24.000,273,11061959,5684,0,1759224023,13048.89964761999,25822.5230916,53335.6472856 2025-09-30,09:20:26.000,273,11061909,5565,0,1759224025,13048.313588650002,30900.497820570003,53335.66125984 2025-09-30,09:20:27.000,273,11061934,5205,0,1759224026,13047.92961898,29977.407197940003,53335.64029848 2025-09-30,09:20:28.000,273,11061968,4925,0,1759224027,13047.63995764999,37825.076742599995,53335.59138864 2025-09-30,09:20:29.000,273,11061939,5525,0,1759224028,13047.309878459993,29054.35182096,53335.64029848 2025-09-30,09:20:30.000,273,11061952,5165,0,1759224029,13047.047162369992,27207.980249190005,53335.61933712 2025-09-30,09:20:31.000,273,11061945,5405,0,1759224030,13046.764237349991,30901.061750969995,53335.62632424001 2025-09-30,09:20:32.000,273,11062010,5205,0,1759224031,13046.413949229995,25823.34079068,53335.62632424001 2025-09-30,09:20:33.000,273,11061949,5565,0,1759224032,13046.090606349993,27669.874492439994,53335.66125984 2025-09-30,09:20:34.000,273,11061961,5325,0,1759224033,13045.834626570002,30439.7032416,53335.563440160004 2025-09-30,09:20:35.000,273,11061943,5565,0,1759224034,13045.538228929996,29054.936898750006,53335.6472856 2025-09-30,09:20:36.000,273,11061943,5884,0,1759224035,13045.154259259994,29516.63376636,53335.59138864 2025-09-30,09:20:37.000,273,11061954,5165,0,1759224036,13044.851125309993,29978.4081744,53335.59837576 2025-09-30,09:20:38.000,273,11061974,4925,0,1759224037,13044.507573499992,31363.357794630007,53335.65427272001 2025-09-30,09:20:39.000,273,11061970,5085,0,1759224038,13044.170758,24439.11018171,53335.6472856 2025-09-30,09:20:40.000,273,11061968,5044,0,1759224039,13043.847415119999,31363.57631766,53335.682221200004 2025-09-30,09:20:41.000,273,11061956,5085,0,1759224040,13043.551017479993,29978.838171330004,53335.682221200004 2025-09-30,09:20:42.000,273,11061888,5005,0,1759224041,13043.227674599992,29517.359826750006,53335.68920832 2025-09-30,09:20:43.000,273,11061958,5165,0,1759224042,13042.87065017,30902.337643499995,53335.73811816 2025-09-30,09:20:44.000,273,11061974,5165,0,1759224043,13042.493416809994,35057.03142333,53335.65427272001 2025-09-30,09:20:45.000,273,11061916,5044,0,1759224044,13042.109447139992,32748.984131339996,53335.61933712 2025-09-30,09:20:46.000,273,11061979,5645,0,1759224045,13041.69179592,31364.22483762,53335.6472856 2025-09-30,09:20:47.000,273,11061997,5765,0,1759224046,13041.321298869989,32749.223801760003,53335.66824696 2025-09-30,09:20:48.000,273,11061950,5044,0,1759224047,13040.984483369997,27209.763679080002,53335.682221200004 2025-09-30,09:20:49.000,273,11061968,5005,0,1759224048,13040.580304769996,36904.107908100006,53335.62632424001 2025-09-30,09:20:50.000,273,11061939,5485,0,1759224049,13040.142444619989,34134.41309241,53335.71016968 2025-09-30,09:20:51.000,273,11062016,4885,0,1759224050,13039.745002329997,23517.034633799994,53335.633311360005 2025-09-30,09:20:52.000,273,11061986,5445,0,1759224051,13039.35429635,29518.332606690004,53335.68920832 2025-09-30,09:20:53.000,273,11062005,5565,0,1759224052,13038.977062989994,30903.310423439994,53335.682221200004 2025-09-30,09:20:54.000,273,11061998,4965,0,1759224053,13038.539202840002,33673.202614769994,53335.67523408001 2025-09-30,09:20:55.000,273,11061909,5765,0,1759224054,13038.101342689995,23979.048712260003,53335.69619544001 2025-09-30,09:20:57.000,273,11061974,5285,0,1759224056,13037.710636709999,27210.60252555,53335.68920832 2025-09-30,09:20:57.000,273,11061978,5285,0,1759224056,13037.373821209992,27210.673016850007,53335.61235 2025-09-30,09:20:58.000,273,11061946,5005,0,1759224057,13037.010060469991,29057.326553820007,53335.64029848 2025-09-30,09:20:59.000,273,11061998,5245,0,1759224058,13036.67324497,28134.13724337,53335.62632424001 2025-09-30,09:21:00.000,273,11061955,5605,0,1759224059,13036.242121130002,29519.122109250005,53335.61933712 2025-09-30,09:21:01.000,273,11061951,5605,0,1759224060,13035.885096699996,29980.910615550005,53335.66824696 2025-09-30,09:21:02.000,273,11061988,5205,0,1759224061,13035.51459965,32289.162332310007,53335.61933712 2025-09-30,09:21:03.000,273,11061937,5445,0,1759224062,13035.123893669988,33212.527871009996,53335.682221200004 2025-09-30,09:21:04.000,273,11061985,5684,0,1759224063,13034.773605549992,27672.983158770003,53335.69619544001 2025-09-30,09:21:05.000,273,11061944,5085,0,1759224064,13034.443526359995,31366.240888800006,53335.61235 2025-09-30,09:21:06.000,273,11061973,5605,0,1759224065,13034.039347759994,25365.06275112,53335.69619544001 2025-09-30,09:21:07.000,273,11061989,5684,0,1759224066,13033.635169159992,27673.406106569993,53335.6472856 2025-09-30,09:21:08.000,273,11061968,5044,0,1759224067,13033.305089969996,30443.305347030007,53335.6472856 2025-09-30,09:21:09.000,273,11061955,5365,0,1759224068,13032.90764767999,24903.75358566,53335.61933712 2025-09-30,09:21:10.000,273,11061964,5325,0,1759224069,13032.597777419993,26288.759598930003,53335.69619544001 2025-09-30,09:21:11.000,273,11061960,5285,0,1759224070,13032.207071439996,29058.764576340007,53335.71016968 2025-09-30,09:21:12.000,273,11061995,5525,0,1759224071,13031.83657439,28135.568216760003,53335.66824696 2025-09-30,09:21:13.000,273,11062005,5525,0,1759224072,13031.493022579998,23057.537094750005,53335.65427272001 2025-09-30,09:21:14.000,273,11061974,5044,0,1759224073,13031.162943390002,30443.88337569,53335.68920832 2025-09-30,09:21:15.000,273,11061954,5205,0,1759224074,13030.846336819995,29520.672917849995,53335.7171568 2025-09-30,09:21:16.000,273,11061927,5725,0,1759224075,13030.57014810999,25366.00733454,53335.731131040004 2025-09-30,09:21:17.000,273,11061959,5325,0,1759224076,13030.314168329998,31829.150206770006,53335.68920832 2025-09-30,09:21:18.000,273,11061972,4925,0,1759224077,13030.024507000002,29059.33555587,53335.67523408001 2025-09-30,09:21:19.000,273,11062006,5044,0,1759224078,13029.768527219996,30906.108928050002,53335.72414392001 2025-09-30,09:21:20.000,273,11061928,5044,0,1759224079,13029.51928375,27213.048573659995,53335.67523408001 2025-09-30,09:21:21.000,273,11061828,5125,0,1759224080,13029.243095039994,26289.91565625,53335.69619544001 2025-09-30,09:21:22.000,273,11061955,5925,0,1759224081,13028.980378949993,26751.633671250005,53335.79401512001 2025-09-30,09:21:23.000,273,11061949,5405,0,1759224082,13028.731135479997,29060.061616260005,53335.77305376001 2025-09-30,09:21:24.000,273,11061979,5445,0,1759224083,13028.529046179996,37831.44210699,53335.787028 2025-09-30,09:21:25.000,273,11061994,5165,0,1759224084,13028.25959378,24905.311443390005,53335.870873440006 2025-09-30,09:21:27.000,273,11062020,5285,0,1759224086,13027.835206249998,28598.780647320003,53335.849912080004 2025-09-30,09:21:28.000,273,11061955,5645,0,1759224087,13027.592699089997,24905.66389989,53335.88484768 2025-09-30,09:21:29.000,273,11061987,5605,0,1759224088,13027.377137169991,35523.75432063,53335.84292496001 2025-09-30,09:21:30.000,273,11061923,5725,0,1759224089,13027.16157525,29984.061576659995,53335.90580904 2025-09-30,09:21:31.000,273,11061869,5605,0,1759224090,13026.91906809,25367.670929219996,53335.96170600001 2025-09-30,09:21:32.000,273,11062005,5445,0,1759224091,13026.683297239993,32754.23573319,53335.91279616001 2025-09-30,09:21:33.000,273,11062002,5165,0,1759224092,13026.467735320002,28599.506707709996,53336.05952568001 2025-09-30,09:21:34.000,273,11062005,5405,0,1759224093,13026.198282919991,33677.826844049996,53335.98266736 2025-09-30,09:21:35.000,273,11061909,5405,0,1759224094,13025.969248379995,29984.63960532,53336.05253856 2025-09-30,09:21:36.000,273,11061960,5205,0,1759224095,13025.79410431999,25829.86828506,53336.10843552001 2025-09-30,09:21:37.000,273,11061827,5765,0,1759224096,13025.544860849994,26291.68498788,53336.10843552001 2025-09-30,09:21:38.000,273,11061968,5005,0,1759224097,13025.315826309998,34601.608281420005,53336.1014484 2025-09-30,09:21:39.000,273,11062021,5645,0,1759224098,13025.154154869997,33216.708005099994,53336.15035824 2025-09-30,09:21:40.000,273,11061993,5645,0,1759224099,13024.88470247,25830.333527640003,53336.1713196 2025-09-30,09:21:41.000,273,11061996,5085,0,1759224100,13024.709558409995,26753.7836559,53336.24817792001 2025-09-30,09:21:42.000,273,11062016,5245,0,1759224101,13024.487260179994,31832.131988759997,53336.26913928 2025-09-30,09:21:43.000,273,11061920,4685,0,1759224102,13024.298643499998,34602.207457469995,53336.28311352 2025-09-30,09:21:44.000,273,11061963,5565,0,1759224103,13024.197598849998,29985.74631873,53336.27612640001 2025-09-30,09:21:45.000,273,11062006,5125,0,1759224104,13024.015718479997,30909.140053950003,53336.32503624001 2025-09-30,09:21:46.000,273,11061972,5085,0,1759224105,13023.813629179996,26754.26299674,53336.3809332 2025-09-30,09:21:47.000,273,11061973,5684,0,1759224106,13023.64522143,31832.688870030004,53336.352984720004 2025-09-30,09:21:48.000,273,11061991,5525,0,1759224107,13023.50375892,28601.163253260005,53336.42984304 2025-09-30,09:21:49.000,273,11061983,5405,0,1759224108,13023.38250534,29062.972906950003,53336.42984304 2025-09-30,09:21:50.000,273,11061978,4925,0,1759224109,13023.220833899999,29986.437133469997,53336.43683016 2025-09-30,09:21:51.000,273,11062060,5245,0,1759224110,13023.092844009989,29986.627459979994,53336.53464984001 2025-09-30,09:21:52.000,273,11062013,5445,0,1759224111,13022.931172569988,33680.02617261,53336.520675600004 2025-09-30,09:21:53.000,273,11061986,5085,0,1759224112,13022.863809469993,28601.811773220004,53336.590546800006 2025-09-30,09:21:54.000,273,11061983,5645,0,1759224113,13022.715610649997,31833.605256929994,53336.66041800001 2025-09-30,09:21:55.000,273,11061939,5725,0,1759224114,13022.580884449992,24908.645681880007,53336.72330208 2025-09-30,09:21:56.000,273,11061932,4965,0,1759224115,13022.48657611,31833.781485180007,53336.82112176 2025-09-30,09:21:57.000,273,11061931,5684,0,1759224116,13022.3451136,29987.247783419996,53336.79317328 2025-09-30,09:21:58.000,273,11062000,5005,0,1759224117,13022.25754156999,28602.298163190004,53336.807147520005 2025-09-30,09:21:59.000,273,11061986,5165,0,1759224118,13022.13628798999,28140.742278179998,53336.84907024001 2025-09-30,09:22:00.000,273,11061993,5925,0,1759224119,13022.07566119999,33219.23864277,53336.84208312 2025-09-30,09:22:01.000,273,11061955,5645,0,1759224120,13021.920726069999,28602.692914469997,53336.904967200004 2025-09-30,09:22:02.000,273,11061959,5485,0,1759224121,13021.860099279998,26756.060524889996,53336.93291568 2025-09-30,09:22:03.000,273,11061992,5125,0,1759224122,13021.779263559998,32757.90832992,53337.023748240004 2025-09-30,09:22:04.000,273,11061996,4845,0,1759224123,13021.684955219993,32758.07045991,53336.96086416 2025-09-30,09:22:05.000,273,11061969,5485,0,1759224124,13021.597383189997,28603.14405879,53337.0796452 2025-09-30,09:22:06.000,273,11061927,5445,0,1759224125,13021.509811160002,28141.559977259996,53337.12156792 2025-09-30,09:22:07.000,273,11061874,4925,0,1759224126,13021.449184370002,33220.15502967,53337.19842624 2025-09-30,09:22:08.000,273,11061933,5684,0,1759224127,13021.402030199992,30911.973804210007,53337.212400480006 2025-09-30,09:22:09.000,273,11061963,5445,0,1759224128,13021.327930790001,31373.769359640006,53337.2193876 2025-09-30,09:22:10.000,273,11061961,5525,0,1759224129,13021.287512930001,32758.902257249996,53337.27528456 2025-09-30,09:22:11.000,273,11062006,4885,0,1759224130,13021.213413519996,28142.363578079996,53337.35214288001 2025-09-30,09:22:12.000,273,11061949,5445,0,1759224131,13021.13931410999,27680.772447420008,53337.36611712 2025-09-30,09:22:13.000,273,11061951,5565,0,1759224132,13021.051742079995,29527.602212640006,53337.41502696 2025-09-30,09:22:14.000,273,11061945,5485,0,1759224133,13020.94396112,31374.48132177,53337.429001200006 2025-09-30,09:22:15.000,273,11061994,5245,0,1759224134,13020.849652779994,29527.84188306,53337.429001200006 2025-09-30,09:22:16.000,273,11061886,5085,0,1759224135,13020.782289679999,27681.202444349998,53337.51284664 2025-09-30,09:22:17.000,273,11061892,5285,0,1759224136,13020.667772409994,29528.201388689995,53337.48489816 2025-09-30,09:22:18.000,273,11061914,4885,0,1759224137,13020.593672999988,27681.561949979994,53337.547782240006 2025-09-30,09:22:19.000,273,11061906,5085,0,1759224138,13020.559991449998,31375.10164521,53337.596692080006 2025-09-30,09:22:20.000,273,11061914,5165,0,1759224139,13020.479155729998,30451.88413824,53337.596692080006 2025-09-30,09:22:21.000,273,11061907,5485,0,1759224140,13020.438737869998,25373.52875625,53337.715473120006 2025-09-30,09:22:22.000,273,11061915,5485,0,1759224141,13020.371374770002,28605.463222560007,53337.72944736 2025-09-30,09:22:23.000,273,11061908,5085,0,1759224142,13020.297275359997,33222.347309100005,53337.75739584001 2025-09-30,09:22:24.000,273,11061863,5565,0,1759224143,13020.216439639997,26297.232653190003,53337.73643448001 2025-09-30,09:22:25.000,273,11061929,5565,0,1759224144,13020.142340229992,26297.338390139994,53337.82726704 2025-09-30,09:22:26.000,273,11061933,5684,0,1759224145,13020.04803189,29990.920380149997,53337.80630568001 2025-09-30,09:22:28.000,273,11061983,5565,0,1759224147,13019.92004199999,26297.648551859995,53337.90412536001 2025-09-30,09:22:29.000,273,11061855,5565,0,1759224148,13019.852678899995,30914.694768390007,53337.932073840006 2025-09-30,09:22:30.000,273,11061891,5285,0,1759224149,13019.771843179995,29529.75219729,53337.911112480004 2025-09-30,09:22:31.000,273,11061955,5565,0,1759224150,13019.69774376999,30914.892144030004,53338.00194504001 2025-09-30,09:22:32.000,273,11061929,5525,0,1759224151,13019.589962809994,24451.41091356,53338.02290640001 2025-09-30,09:22:33.000,273,11061902,5165,0,1759224152,13019.509127089994,29068.407786180003,53338.00194504001 2025-09-30,09:22:34.000,273,11061913,5485,0,1759224153,13019.401346129998,27683.40882204,53337.9879708 2025-09-30,09:22:35.000,273,11061906,5005,0,1759224154,13019.280092549998,27683.57800116,53338.02290640001 2025-09-30,09:22:36.000,273,11061880,5085,0,1759224155,13019.185784209993,27683.655541590007,53338.050854880006 2025-09-30,09:22:37.000,273,11061867,5485,0,1759224156,13019.071266940002,32300.58192291,53338.13470032 2025-09-30,09:22:38.000,273,11061908,5365,0,1759224157,13018.929804430001,30453.998877239996,53338.148674560005 2025-09-30,09:22:39.000,273,11061867,5605,0,1759224158,13018.801814539991,33685.891048770005,53338.07181624001 2025-09-30,09:22:40.000,273,11061925,5605,0,1759224159,13018.64687941,30915.857874840003,53338.1277132 2025-09-30,09:22:41.000,273,11061891,5405,0,1759224160,13018.53909844999,28607.401733310006,53338.1277132 2025-09-30,09:22:42.000,273,11061892,5325,0,1759224161,13018.42458118,25375.692839159994,53338.18361016 2025-09-30,09:22:43.000,273,11061962,5365,0,1759224162,13018.323536529999,28607.62025634,53338.16963592001 2025-09-30,09:22:44.000,273,11061899,5684,0,1759224163,13018.188810329993,28145.979781770002,53338.18361016 2025-09-30,09:22:45.000,273,11061931,5684,0,1759224164,13018.054084130003,26761.016063279996,53338.218545760006 2025-09-30,09:22:46.000,273,11061883,5645,0,1759224165,13017.919357929997,30454.675593720007,53338.17662304 2025-09-30,09:22:47.000,273,11061916,5125,0,1759224166,13017.804840659992,29069.683678710004,53338.246494240004 2025-09-30,09:22:48.000,273,11061966,5365,0,1759224167,13017.663378149991,33225.011880239996,53338.23252 2025-09-30,09:22:49.000,273,11061903,5765,0,1759224168,13017.562333499991,29069.859906960002,53338.267455600006 2025-09-30,09:22:50.000,273,11061886,5165,0,1759224169,13017.434343609995,33686.8849761,53338.23252 2025-09-30,09:22:51.000,273,11061911,5725,0,1759224170,13017.29961740999,30455.05624674,53338.19059728001 2025-09-30,09:22:52.000,273,11061882,5085,0,1759224171,13017.131209659994,30916.85180217,53338.1626488 2025-09-30,09:22:53.000,273,11061925,5765,0,1759224172,13017.023428699998,28608.43090629,53338.20457152 2025-09-30,09:22:54.000,273,11061939,5485,0,1759224173,13016.888702499993,35072.32803542999,53338.18361016 2025-09-30,09:22:55.000,273,11061918,4965,0,1759224174,13016.720294749997,33225.61105629,53338.10675184 2025-09-30,09:22:56.000,273,11061919,5525,0,1759224175,13016.518205449996,29532.106606710004,53338.14168744001 2025-09-30,09:22:57.000,273,11061935,5684,0,1759224176,13016.336325079996,28147.008954749996,53338.148674560005 2025-09-30,09:22:58.000,273,11061975,5805,0,1759224177,13016.16791733,35534.34211389,53338.197584400004 2025-09-30,09:22:59.000,273,11061943,5605,0,1759224178,13015.952355409994,33225.93531627,53338.099764720006 2025-09-30,09:23:00.000,273,11061981,5485,0,1759224179,13015.723320869998,29532.360375389995,53338.19059728001 2025-09-30,09:23:01.000,273,11061999,5485,0,1759224180,13015.507758949992,25377.06037038,53338.14168744001 2025-09-30,09:23:02.000,273,11061977,5565,0,1759224181,13015.278724409996,24915.405797550004,53338.12072608001 2025-09-30,09:23:03.000,273,11061936,5125,0,1759224182,13015.0698988,30917.584911690006,53338.1277132 2025-09-30,09:23:04.000,273,11061985,5485,0,1759224183,13014.82739164,29994.184127340006,53338.14168744001 2025-09-30,09:23:05.000,273,11061951,5605,0,1759224184,13014.632038649994,30917.66950125,53338.06482912 2025-09-30,09:23:06.000,273,11061939,5765,0,1759224185,13014.376058870002,29994.275766029998,53338.078803360004 2025-09-30,09:23:07.000,273,11061961,5565,0,1759224186,13014.133551710001,26762.41179102,53337.980983680005 2025-09-30,09:23:08.000,273,11061947,5485,0,1759224187,13013.86409930999,33226.24547799,53338.050854880006 2025-09-30,09:23:09.000,273,11062003,5525,0,1759224188,13013.66874632,27685.868968409995,53337.99495792 2025-09-30,09:23:10.000,273,11061981,5725,0,1759224189,13013.439711779989,32302.936332330006,53338.01591928 2025-09-30,09:23:11.000,273,11061943,5485,0,1759224190,13013.217413549988,23068.907341440005,53337.94604808 2025-09-30,09:23:12.000,273,11061989,5525,0,1759224191,13013.001851629997,28147.735015140002,53337.93906096 2025-09-30,09:23:13.000,273,11061959,5525,0,1759224192,13012.766080779991,32303.119609710004,53337.93906096 2025-09-30,09:23:14.000,273,11061979,5684,0,1759224193,13012.60440933999,29532.93840405,53337.89713824 2025-09-30,09:23:15.000,273,11061956,5205,0,1759224194,13012.36190217999,34611.815421659994,53337.83425416001 2025-09-30,09:23:16.000,273,11061949,5805,0,1759224195,13012.159812879989,31379.888004480003,53337.89015112 2025-09-30,09:23:17.000,273,11061969,5565,0,1759224196,13012.025086679998,30918.247529910004,53337.82027992 2025-09-30,09:23:18.000,273,11061967,5645,0,1759224197,13011.802788449997,33226.8587523,53337.862202640004 2025-09-30,09:23:19.000,273,11061984,5125,0,1759224198,13011.634380700001,24454.434990330003,53337.75040872 2025-09-30,09:23:20.000,273,11061936,5165,0,1759224199,13011.439027709996,28609.925321849994,53337.7783572 2025-09-30,09:23:21.000,273,11061926,5285,0,1759224200,13011.28409257999,27686.482242719998,53337.743421600004 2025-09-30,09:23:22.000,273,11061954,5044,0,1759224201,13011.088739589999,29995.03002294,53337.70848600001 2025-09-30,09:23:23.000,273,11061978,5125,0,1759224202,13010.920331839989,26763.151949670006,53337.66656328001 2025-09-30,09:23:24.000,273,11061948,4965,0,1759224203,13010.711506229993,29071.692680759996,53337.63162768 2025-09-30,09:23:25.000,273,11061959,5684,0,1759224204,13010.590252649992,31380.275706629996,53337.70848600001 2025-09-30,09:23:26.000,273,11061939,5405,0,1759224205,13010.408372279991,25378.061346839997,53337.6735504 2025-09-30,09:23:27.000,273,11061974,4845,0,1759224206,13010.239964529996,25839.7934601,53337.645601920005 2025-09-30,09:23:29.000,273,11061950,5005,0,1759224208,13009.869467479999,29533.57282575,53337.63162768 2025-09-30,09:23:30.000,273,11062007,5605,0,1759224209,13009.660641869988,28610.20023792,53337.61765344001 2025-09-30,09:23:31.000,273,11061987,5605,0,1759224210,13009.505706739998,27686.813551829997,53337.55476936 2025-09-30,09:23:32.000,273,11061934,5044,0,1759224211,13009.296881130002,29995.38247944,53337.56874360001 2025-09-30,09:23:33.000,273,11061951,5565,0,1759224212,13009.162154929996,28610.320073130002,53337.61066632 2025-09-30,09:23:34.000,273,11061951,5405,0,1759224213,13009.000483489996,31842.35322726,53337.56874360001 2025-09-30,09:23:35.000,273,11061980,5125,0,1759224214,13008.82533942999,24916.73808312,53337.63861480001 2025-09-30,09:23:36.000,273,11061921,5565,0,1759224215,13008.69061323,31842.402571169994,53337.56175648 2025-09-30,09:23:37.000,273,11061943,5525,0,1759224216,13008.522205479989,29072.186119859995,53337.61066632 2025-09-30,09:23:38.000,273,11061973,5485,0,1759224217,13008.407688209998,29072.200218119993,53337.55476936 2025-09-30,09:23:40.000,273,11062012,5285,0,1759224219,13008.246016769997,31380.832587900004,53337.58271784 2025-09-30,09:23:40.000,273,11061949,5725,0,1759224219,13008.084345329997,28610.531547029997,53337.51983376001 2025-09-30,09:23:41.000,273,11061963,5765,0,1759224220,13007.949619129991,26763.722929199997,53337.56175648 2025-09-30,09:23:42.000,273,11061952,5165,0,1759224221,13007.781211379996,27225.511435499997,53337.56874360001 2025-09-30,09:23:43.000,273,11061969,5445,0,1759224222,13007.57238577,30457.551638760007,53337.56874360001 2025-09-30,09:23:44.000,273,11061970,4925,0,1759224223,13007.350087539999,34612.971478980005,53337.58271784 2025-09-30,09:23:45.000,273,11062015,5605,0,1759224224,13007.208625029998,25840.512471359994,53337.61066632 2025-09-30,09:23:46.000,273,11061944,5044,0,1759224225,13007.006535729997,35998.174867890004,53337.61765344001 2025-09-30,09:23:47.000,273,11061966,5085,0,1759224226,13006.784237499996,30457.741965270005,53337.575730720004 2025-09-30,09:23:48.000,273,11061943,5565,0,1759224227,13006.622566059996,27687.546661350003,53337.56874360001 2025-09-30,09:23:49.000,273,11061973,5684,0,1759224228,13006.460894619995,26302.449009389995,53337.596692080006 2025-09-30,09:23:50.000,273,11061974,5005,0,1759224229,13006.27227794,29072.743001130002,53337.526820880004 2025-09-30,09:23:51.000,273,11061972,4765,0,1759224230,13006.097133879994,31381.403567429996,53337.63162768 2025-09-30,09:23:52.000,273,11061937,5445,0,1759224231,13005.908517199998,28611.165968729998,53337.575730720004 2025-09-30,09:23:53.000,273,11061993,5245,0,1759224232,13005.706427899997,24917.450045250007,53337.533808 2025-09-30,09:23:54.000,273,11061978,5044,0,1759224233,13005.497602290001,30458.10852003,53337.547782240006 2025-09-30,09:23:55.000,273,11061922,5125,0,1759224234,13005.322458229995,28149.581887199995,53337.547782240006 2025-09-30,09:23:56.000,273,11061933,5605,0,1759224235,13005.10689630999,32305.10041524,53337.56874360001 2025-09-30,09:23:57.000,273,11061998,5245,0,1759224236,13004.918279629994,26764.48423524,53337.58271784 2025-09-30,09:23:58.000,273,11061943,5645,0,1759224237,13004.695981399993,30919.974566760007,53337.4639368 2025-09-30,09:23:59.000,273,11061954,5125,0,1759224238,13004.460210550002,33228.64923132,53337.48489816 2025-09-30,09:24:00.000,273,11061946,5165,0,1759224239,13004.278330180001,29534.891013059998,53337.44996256001 2025-09-30,09:24:01.000,273,11061922,5285,0,1759224240,13004.06950456999,38307.5896911,53337.48489816 2025-09-30,09:24:02.000,273,11061949,5725,0,1759224241,13003.85394265,29996.79230544,53337.45694968 2025-09-30,09:24:03.000,273,11061947,5565,0,1759224242,13003.597962869993,30920.327023260004,53337.429001200006 2025-09-30,09:24:04.000,273,11061966,5085,0,1759224243,13003.409346189997,28150.089424560007,53337.40105272001 2025-09-30,09:24:05.000,273,11061947,5645,0,1759224244,13003.146630099996,31843.911084990003,53337.3241944 2025-09-30,09:24:06.000,273,11061969,5565,0,1759224245,13002.93106817999,27688.477146510006,53337.36611712 2025-09-30,09:24:07.000,273,11061997,5445,0,1759224246,13002.722242569995,29535.483139980002,53337.34515576 2025-09-30,09:24:08.000,273,11061974,4805,0,1759224247,13002.479735409994,30920.70767628,53337.35214288001 2025-09-30,09:24:09.000,273,11061975,5605,0,1759224248,13002.196810389993,36923.14055910001,53337.27528456 2025-09-30,09:24:10.000,273,11062003,5565,0,1759224249,13002.014930019992,32305.981556490005,53337.261310320006 2025-09-30,09:24:11.000,273,11061927,5645,0,1759224250,13001.833049649991,29535.743957790008,53337.24733608 2025-09-30,09:24:12.000,273,11062000,5044,0,1759224251,13001.583806179995,30920.99669061,53337.22637472 2025-09-30,09:24:13.000,273,11061962,5205,0,1759224252,13001.38845318999,32767.925143650005,53337.1495164 2025-09-30,09:24:14.000,273,11061957,5605,0,1759224253,13001.186363889989,26303.837688,53337.12855504 2025-09-30,09:24:15.000,273,11061997,5285,0,1759224254,13000.950593039997,30921.201115379998,53337.10759368 2025-09-30,09:24:16.000,273,11061962,5165,0,1759224255,13000.741767430001,31844.665341900007,53337.10060656 2025-09-30,09:24:17.000,273,11061950,5005,0,1759224256,13000.485787649995,28151.005811459996,53337.0796452 2025-09-30,09:24:18.000,273,11061966,5205,0,1759224257,13000.324116209995,30921.384392759996,53336.94688992001 2025-09-30,09:24:19.000,273,11061896,5005,0,1759224258,13000.10855428999,28151.153843189997,53337.023748240004 2025-09-30,09:24:20.000,273,11061931,5485,0,1759224259,12999.872783439998,34153.692462959996,53336.9399028 2025-09-30,09:24:21.000,273,11061920,5005,0,1759224260,12999.630276279997,28613.0621847,53336.9399028 2025-09-30,09:24:22.000,273,11061911,5245,0,1759224261,12999.374296499991,34153.89688773001,53336.87003160001 2025-09-30,09:24:23.000,273,11061891,5605,0,1759224262,12999.11831672,29536.716737730007,53336.84907024001 2025-09-30,09:24:24.000,273,11061917,5405,0,1759224263,12998.855600629999,27228.1901049,53336.82112176 2025-09-30,09:24:25.000,273,11061935,5565,0,1759224264,12998.545730370002,32307.30679293,53336.807147520005 2025-09-30,09:24:26.000,273,11061950,4925,0,1759224265,12998.242596420001,26304.902106630005,53336.73028920001 2025-09-30,09:24:27.000,273,11061943,5845,0,1759224266,12997.97314401999,31845.722711399998,53336.68137936001 2025-09-30,09:24:28.000,273,11061922,5205,0,1759224267,12997.737373169999,28613.71775379,53336.63246952001 2025-09-30,09:24:30.000,273,11061977,5525,0,1759224269,12997.117632649992,27228.66944574,53336.58355968001 2025-09-30,09:24:31.000,273,11061990,5285,0,1759224270,12996.86165287,26767.04306943,53336.49272712001 2025-09-30,09:24:32.000,273,11061996,5125,0,1759224271,12996.55851892,29537.506240290008,53336.49272712001 2025-09-30,09:24:33.000,273,11061993,5405,0,1759224272,12996.275593899998,31384.519282890004,53336.3809332 2025-09-30,09:24:34.000,273,11062005,5405,0,1759224273,12996.019614119992,33693.28558614,53336.38792032 2025-09-30,09:24:35.000,273,11061954,5044,0,1759224274,12995.76363434,23535.313027890006,53336.34599760001 2025-09-30,09:24:36.000,273,11061993,5645,0,1759224275,12995.487445629995,31384.87878852,53336.34599760001 2025-09-30,09:24:37.000,273,11061961,5565,0,1759224276,12995.238202159999,26305.860788310005,53336.28311352 2025-09-30,09:24:38.000,273,11062010,5125,0,1759224277,12995.002431309993,30461.576691990005,53336.255165040006 2025-09-30,09:24:39.000,273,11062011,5605,0,1759224278,12994.739715219992,29538.21820242,53336.22721656001 2025-09-30,09:24:40.000,273,11061975,5645,0,1759224279,12994.46352651,30461.922099360003,53336.185293840004 2025-09-30,09:24:41.000,273,11062052,5125,0,1759224280,12994.268173519995,28153.289729580007,53336.136384000005 2025-09-30,09:24:42.000,273,11061982,5085,0,1759224281,12993.985248499994,31847.365158689994,53336.11542264 2025-09-30,09:24:43.000,273,11061992,5325,0,1759224282,12993.709059790002,32309.217107160002,53336.02459008 2025-09-30,09:24:44.000,273,11061988,4965,0,1759224283,12993.453080009996,32771.04085911,53336.01061584001 2025-09-30,09:24:45.000,273,11061988,5005,0,1759224284,12993.16341868,30000.690474329997,53335.98266736 2025-09-30,09:24:46.000,273,11062013,5405,0,1759224285,12992.91417520999,28153.804316070004,53335.96170600001 2025-09-30,09:24:47.000,273,11061936,5205,0,1759224286,12992.658195429998,29077.381328670002,53335.90580904 2025-09-30,09:24:48.000,273,11062013,5525,0,1759224287,12992.355061479997,32771.3439717,53335.849912080004 2025-09-30,09:24:49.000,273,11061987,5645,0,1759224288,12992.072136459996,33233.167723649996,53335.801002240005 2025-09-30,09:24:50.000,273,11062026,5085,0,1759224289,12991.78247513,30924.612894300008,53335.72414392001 2025-09-30,09:24:51.000,273,11061955,5565,0,1759224290,12991.479341179998,30924.725680379997,53335.66824696 2025-09-30,09:24:52.000,273,11061994,5285,0,1759224291,12991.216625089997,32771.75282124001,53335.62632424001 2025-09-30,09:24:53.000,273,11062010,5085,0,1759224292,12990.933700069996,26307.489137340002,53335.5424788 2025-09-30,09:24:54.000,273,11061977,5765,0,1759224293,12990.70466553,28616.318882759995,53335.54946592 2025-09-30,09:24:55.000,273,11062000,5085,0,1759224294,12990.50257623,31386.97238013,53335.50055608 2025-09-30,09:24:56.000,273,11062033,5684,0,1759224295,12990.239860139998,26307.84864297,53335.40972352001 2025-09-30,09:24:57.000,273,11061998,5085,0,1759224296,12990.044507149993,30001.94521947,53335.416710640005 2025-09-30,09:24:58.000,273,11061959,5805,0,1759224297,12989.748109510001,31849.07809728,53335.32587808 2025-09-30,09:24:59.000,273,11061950,4925,0,1759224298,12989.54602021,29540.45982576,53335.31190384 2025-09-30,09:25:00.000,273,11061971,5645,0,1759224299,12989.36413984,27693.594814890006,53335.249019760005 2025-09-30,09:25:01.000,273,11062005,5245,0,1759224300,12989.135105299989,30002.389314660002,53335.20709704 2025-09-30,09:25:02.000,273,11061937,5405,0,1759224301,12988.899334449998,29079.051972479996,53335.22107128001 2025-09-30,09:25:03.000,273,11061901,5245,0,1759224302,12988.623145739992,32773.23313854,53335.12325160001 2025-09-30,09:25:04.000,273,11061983,5485,0,1759224303,12988.394111199996,26308.849619429995,53335.10229024001 2025-09-30,09:25:05.000,273,11061973,5245,0,1759224304,12988.090977249994,29541.157689629996,53334.99748344 2025-09-30,09:25:06.000,273,11061996,5085,0,1759224305,12987.848470089993,28617.785101800007,53335.011457680004 2025-09-30,09:25:07.000,273,11061915,5565,0,1759224306,12987.585753999992,26770.842550500005,53334.976522079996 2025-09-30,09:25:08.000,273,11061984,5085,0,1759224307,12987.336510529996,29079.79213113,53334.962547840005 2025-09-30,09:25:09.000,273,11061955,5525,0,1759224308,12987.08053074999,33697.29654111,53334.88568952001 2025-09-30,09:25:10.000,273,11061998,5605,0,1759224309,12986.804342039999,27232.948267650005,53334.8787024 2025-09-30,09:25:11.000,273,11061874,5165,0,1759224310,12986.582043809998,32312.43151044,53334.843766800004 2025-09-30,09:25:12.000,273,11061938,5125,0,1759224311,12986.312591410002,26771.512217850002,53334.80184408 2025-09-30,09:25:13.000,273,11062049,5684,0,1759224312,12986.02966639,32774.53017846,53334.71101152 2025-09-30,09:25:14.000,273,11061926,5165,0,1759224313,12985.78715923,31851.171688889997,53334.71799864001 2025-09-30,09:25:15.000,273,11062001,5485,0,1759224314,12985.470552659994,33698.382107130004,53334.7040244 2025-09-30,09:25:16.000,273,11061992,4925,0,1759224315,12985.194363950002,29542.666203450004,53334.68306304 2025-09-30,09:25:17.000,273,11061957,5565,0,1759224316,12984.924911549992,31389.869572559997,53334.59223048 2025-09-30,09:25:18.000,273,11061965,5325,0,1759224317,12984.66893177,32775.256238849994,53334.62017896001 2025-09-30,09:25:19.000,273,11061958,5165,0,1759224318,12984.37927043999,29543.068003859997,53334.55729488 2025-09-30,09:25:20.000,273,11061993,5645,0,1759224319,12984.042454939998,29081.371136250003,53334.48742368 2025-09-30,09:25:21.000,273,11061971,5485,0,1759224320,12983.799947779997,30004.96224711,53334.40357824001 2025-09-30,09:25:22.000,273,11062004,4925,0,1759224321,12983.55070431,30466.849441230006,53334.37562976 2025-09-30,09:25:23.000,273,11061992,4925,0,1759224322,12983.30146083999,25849.309785599995,53334.33370704001 2025-09-30,09:25:24.000,273,11061975,5565,0,1759224323,12982.978117959989,24464.205084510002,53334.242874480005 2025-09-30,09:25:25.000,273,11061988,5005,0,1759224324,12982.742347109997,31390.680222509996,53334.305758559996 2025-09-30,09:25:26.000,273,11062020,5285,0,1759224325,12982.432476850001,33237.876542490005,53334.242874480005 2025-09-30,09:25:27.000,273,11061963,5605,0,1759224326,12982.21017862,29543.885702939995,53334.1799904 2025-09-30,09:25:28.000,273,11061992,5005,0,1759224327,12982.00135300999,27696.922004249995,53334.13108056 2025-09-30,09:25:29.000,273,11061984,5245,0,1759224328,12981.745373229998,29082.35096532,53334.06120936 2025-09-30,09:25:31.000,273,11061969,5725,0,1759224330,12981.469184519992,30006.047813130004,53334.09614496001 2025-09-30,09:25:31.000,273,11062044,4965,0,1759224330,12981.300776769996,33238.468669409995,53333.99133816 2025-09-30,09:25:32.000,273,11061971,5365,0,1759224331,12981.078478539996,31391.575462020002,53334.01229952 2025-09-30,09:25:33.000,273,11061853,5565,0,1759224332,12980.91007079,29544.61881246,53333.970376799996 2025-09-30,09:25:34.000,273,11062022,4885,0,1759224333,12980.687772559999,29544.766844190002,53333.90050560001 2025-09-30,09:25:35.000,273,11061956,4965,0,1759224334,12980.539573739989,27697.83839115,53333.907492720005 2025-09-30,09:25:36.000,273,11061953,5405,0,1759224335,12980.324011819997,28621.54933722,53333.84460864 2025-09-30,09:25:37.000,273,11061966,4965,0,1759224336,12980.169076689992,30930.548261760006,53333.837621520004 2025-09-30,09:25:38.000,273,11061959,5485,0,1759224337,12980.000668939996,28159.993452209994,53333.69787912 2025-09-30,09:25:39.000,273,11061976,4925,0,1759224338,12979.86594273999,29545.42241328,53333.71884048 2025-09-30,09:25:40.000,273,11061974,5205,0,1759224339,12979.697534989995,30930.886620000005,53333.6559564 2025-09-30,09:25:41.000,273,11061945,5684,0,1759224340,12979.58301771999,30007.436491739994,53333.68390488001 2025-09-30,09:25:42.000,273,11061942,5165,0,1759224341,12979.401137349989,34625.251063439995,53333.621020800005 2025-09-30,09:25:43.000,273,11061980,5125,0,1759224342,12979.273147459993,28622.317692390003,53333.5860852 2025-09-30,09:25:44.000,273,11062011,5684,0,1759224343,12979.199048050003,24466.446707850002,53333.51621400001 2025-09-30,09:25:45.000,273,11062018,5044,0,1759224344,12979.077794470002,32778.484740390006,53333.47429128001 2025-09-30,09:25:46.000,273,11061975,5565,0,1759224345,12978.976749820002,33240.421278420006,53333.4812784 2025-09-30,09:25:47.000,273,11061967,5405,0,1759224346,12978.889177789992,25852.023700649996,53333.4812784 2025-09-30,09:25:48.000,273,11061960,4965,0,1759224347,12978.821814689996,32316.985248419995,53333.46031704 2025-09-30,09:25:49.000,273,11061992,5125,0,1759224348,12978.75445159,29546.39519322,53333.39044584 2025-09-30,09:25:50.000,273,11061997,5765,0,1759224349,12978.639934319996,31393.598562330008,53333.453329920005 2025-09-30,09:25:51.000,273,11061961,5445,0,1759224350,12978.599516459995,31393.753643189993,53333.42538144001 2025-09-30,09:25:52.000,273,11061976,5205,0,1759224351,12978.57257122,27699.678214080006,53333.31358752 2025-09-30,09:25:53.000,273,11061998,4925,0,1759224352,12978.54562597999,28161.480818640004,53333.4114072 2025-09-30,09:25:54.000,273,11062028,4965,0,1759224353,12978.4917355,34164.738449669996,53333.355510240006 2025-09-30,09:25:55.000,273,11061964,5125,0,1759224354,12978.51194443,27699.960179279995,53333.334548880004 2025-09-30,09:25:56.000,273,11061970,5044,0,1759224355,12978.48499918999,29547.2128923,53333.39743296001 2025-09-30,09:25:57.000,273,11061965,5605,0,1759224356,12978.478262879995,32779.74653466001,53333.341536 2025-09-30,09:25:58.000,273,11061967,5485,0,1759224357,12978.478262879995,28623.826206209997,53333.32057464 2025-09-30,09:25:59.000,273,11061973,5525,0,1759224358,12978.48499918999,29547.480759240003,53333.31358752 2025-09-30,09:26:00.000,273,11061990,5085,0,1759224359,12978.46479025999,31394.65593183,53333.285639040005 2025-09-30,09:26:01.000,273,11062010,5125,0,1759224360,12978.51194443,26315.144492520005,53333.30660040001 2025-09-30,09:26:02.000,273,11061991,5285,0,1759224361,12978.57257122,28624.136367929998,53333.29262616 2025-09-30,09:26:03.000,273,11061970,5165,0,1759224362,12978.65340694,25853.532214470004,53333.36249736 2025-09-30,09:26:04.000,273,11061994,5205,0,1759224363,12978.680352179996,28624.319645309995,53333.2716648 2025-09-30,09:26:05.000,273,11062000,5044,0,1759224364,12978.75445159,28624.41833313,53333.32057464 2025-09-30,09:26:06.000,273,11061965,5565,0,1759224365,12978.842023619996,30009.861392460007,53333.39743296001 2025-09-30,09:26:07.000,273,11061972,4925,0,1759224366,12978.936331960002,26777.384143140007,53333.404420080005 2025-09-30,09:26:08.000,273,11062000,5044,0,1759224367,12979.017167680002,28624.531119210005,53333.37647160001 2025-09-30,09:26:09.000,273,11061970,5365,0,1759224368,12979.158630190002,23083.146584040005,53333.39044584 2025-09-30,09:26:10.000,273,11061975,5605,0,1759224369,12979.279883769988,31395.353795699993,53333.37647160001 2025-09-30,09:26:11.000,273,11061968,5044,0,1759224370,12979.428082589999,26315.750717699993,53333.39743296001 2025-09-30,09:26:12.000,273,11061966,5205,0,1759224371,12979.54259985999,28624.686200070006,53333.341536 2025-09-30,09:26:13.000,273,11061993,5325,0,1759224372,12979.697534989995,30471.89661831,53333.4812784 2025-09-30,09:26:14.000,273,11061999,5325,0,1759224373,12979.86594273999,25392.314687699996,53333.49525264001 2025-09-30,09:26:15.000,273,11061965,5645,0,1759224374,12979.966987389991,30471.988257000005,53333.51621400001 2025-09-30,09:26:16.000,273,11062011,5485,0,1759224375,12980.101713589997,30933.917745900006,53333.49525264001 2025-09-30,09:26:17.000,273,11062001,5525,0,1759224376,12980.229703479992,30472.249074809995,53333.50922688 2025-09-30,09:26:18.000,273,11062007,5365,0,1759224377,12980.344220749997,32319.515886089997,53333.59307232001 2025-09-30,09:26:19.000,273,11061957,5684,0,1759224378,12980.478946949988,25854.589583969995,53333.5511496 2025-09-30,09:26:21.000,273,11061974,5165,0,1759224379,12980.593464219994,30472.53104001,53333.634995039996 2025-09-30,09:26:21.000,273,11061996,5285,0,1759224380,12980.734926729994,28625.440456979995,53333.68390488001 2025-09-30,09:26:22.000,273,11061909,5605,0,1759224381,12980.896598169995,25854.84335265,53333.60704656 2025-09-30,09:26:23.000,273,11061982,4925,0,1759224382,12981.058269609995,24469.5130794,53333.67691776 2025-09-30,09:26:24.000,273,11061934,4965,0,1759224383,12981.246886289991,33705.43828626,53333.68390488001 2025-09-30,09:26:25.000,273,11061917,5684,0,1759224384,12981.415294040002,26778.660035670007,53333.70486624 2025-09-30,09:26:26.000,273,11061910,5044,0,1759224385,12981.617383340003,30934.95396801,53333.81666016 2025-09-30,09:26:27.000,273,11061907,5645,0,1759224386,12981.839681569989,28164.208831950004,53333.86557 2025-09-30,09:26:28.000,273,11061868,5005,0,1759224387,12982.10239765999,24469.886683289995,53333.89351848 2025-09-30,09:26:29.000,273,11061971,5445,0,1759224388,12982.358377439996,30473.250051270006,53333.92146696 2025-09-30,09:26:30.000,273,11061926,5165,0,1759224389,12982.573939360002,28626.166517370002,53334.01928664001 2025-09-30,09:26:31.000,273,11061867,5365,0,1759224390,12982.802973899998,30473.369886479995,53333.97736392001 2025-09-30,09:26:32.000,273,11061879,5525,0,1759224391,12982.984854269998,35553.142143599995,53334.005312400004 2025-09-30,09:26:33.000,273,11061896,4965,0,1759224392,12983.24083404999,28164.56833758,53334.08915784 2025-09-30,09:26:34.000,273,11061895,5645,0,1759224393,12983.46313227999,30935.376915810004,53334.13108056 2025-09-30,09:26:35.000,273,11061935,5445,0,1759224394,12983.685430509991,30935.391014070003,53334.18697752001 2025-09-30,09:26:36.000,273,11061936,5205,0,1759224395,12983.921201359997,31859.123107530002,53334.193964640006 2025-09-30,09:26:37.000,273,11061966,5205,0,1759224396,12984.109818039993,34168.22071989,53334.305758559996 2025-09-30,09:26:38.000,273,11061932,5005,0,1759224397,12984.298434719989,26779.604619089994,53334.38261688001 2025-09-30,09:26:39.000,273,11061928,5245,0,1759224398,12984.4870514,30935.89855143,53334.4245396 2025-09-30,09:26:40.000,273,11061900,5085,0,1759224399,12984.64872284,34168.580225519996,53334.4245396 2025-09-30,09:26:41.000,273,11061926,5125,0,1759224400,12984.796921659996,34168.65776595,53334.50139792001 2025-09-30,09:26:42.000,273,11061948,5125,0,1759224401,12984.918175239996,25394.570409299995,53334.59223048 2025-09-30,09:26:43.000,273,11061925,5485,0,1759224402,12985.046165129992,28627.202739479995,53334.564282 2025-09-30,09:26:44.000,273,11061923,5605,0,1759224403,12985.167418709992,26780.091009059994,53334.66210168 2025-09-30,09:26:45.000,273,11062004,5165,0,1759224404,12985.308881219993,26318.295453629995,53334.641140319996 2025-09-30,09:26:46.000,273,11061937,5485,0,1759224405,12985.369508009993,30474.61758249,53334.71101152 2025-09-30,09:26:47.000,273,11061951,5325,0,1759224406,12985.510970519994,27242.048694480007,53334.72498576 2025-09-30,09:26:48.000,273,11062003,5405,0,1759224407,12985.632224099994,29089.25911272,53334.745947120005 2025-09-30,09:26:49.000,273,11061997,5445,0,1759224408,12985.71979612999,25394.936964060005,53334.78088272 2025-09-30,09:26:51.000,273,11061936,5205,0,1759224410,12985.88820388,30474.786761609997,53334.87171528 2025-09-30,09:26:51.000,273,11061970,4885,0,1759224410,12986.002721149991,24009.550297769994,53334.913638000005 2025-09-30,09:26:52.000,273,11061944,4845,0,1759224411,12986.103765799991,26780.436416430006,53334.913638000005 2025-09-30,09:26:53.000,273,11061994,5085,0,1759224412,12986.218283069997,30474.892498560002,53334.95556072001 2025-09-30,09:26:54.000,273,11061900,5285,0,1759224413,12986.366481889992,28165.879475759997,53334.98350920001 2025-09-30,09:26:55.000,273,11062010,5125,0,1759224414,12986.501208089998,31398.49770768,53335.06735464 2025-09-30,09:26:56.000,273,11061970,4965,0,1759224415,12986.582043809998,25395.106143180004,53335.02543192001 2025-09-30,09:26:57.000,273,11062024,5005,0,1759224416,12986.689824769994,28165.949967060005,53335.06036752 2025-09-30,09:26:58.000,273,11061957,5605,0,1759224417,12986.790869419994,25856.94399339,53335.081328880005 2025-09-30,09:26:59.000,273,11061994,5085,0,1759224418,12986.851496209994,35092.93969155,53335.130238720005 2025-09-30,09:27:00.000,273,11061977,5884,0,1759224419,12986.94580455,29089.597470959998,53335.23504552 2025-09-30,09:27:01.000,273,11061980,5085,0,1759224420,12987.073794439995,28165.99931097,53335.28395536 2025-09-30,09:27:02.000,273,11061947,5485,0,1759224421,12987.18157539999,27242.43639663,53335.21408416 2025-09-30,09:27:03.000,273,11061961,5405,0,1759224422,12987.2489385,30013.30841703,53335.262994 2025-09-30,09:27:04.000,273,11061938,5044,0,1759224423,12987.349983150001,31398.737378100006,53335.28395536 2025-09-30,09:27:05.000,273,11061983,5605,0,1759224424,12987.518390899997,25395.381059249994,53335.31190384 2025-09-30,09:27:06.000,273,11061983,5365,0,1759224425,12987.585753999992,30937.089854399994,53335.44465912 2025-09-30,09:27:07.000,273,11061990,5245,0,1759224426,12987.646380789993,27704.40113118,53335.465620480005 2025-09-30,09:27:08.000,273,11061943,5405,0,1759224427,12987.747425439993,32784.3143709,53335.465620480005 2025-09-30,09:27:09.000,273,11061959,5565,0,1759224428,12987.821524849998,31398.920655480004,53335.43767200001 2025-09-30,09:27:11.000,273,11061956,5245,0,1759224430,12987.895624259989,30013.533989190008,53335.57741440001 2025-09-30,09:27:11.000,273,11062004,4965,0,1759224430,12987.99666890999,31398.991146779998,53335.57042728 2025-09-30,09:27:12.000,273,11062020,5125,0,1759224431,12988.10444987,29090.013369630004,53335.57042728 2025-09-30,09:27:13.000,273,11061987,5525,0,1759224432,12988.16507666,30937.33657395,53335.5424788 2025-09-30,09:27:14.000,273,11062018,5525,0,1759224433,12988.272857619995,30475.55511678,53335.6472856 2025-09-30,09:27:15.000,273,11061951,5485,0,1759224434,12988.394111199996,34631.84199999001,53335.64029848 2025-09-30,09:27:16.000,273,11062028,5325,0,1759224435,12988.501892159991,30013.865298300007,53335.7171568 2025-09-30,09:27:17.000,273,11061967,5684,0,1759224436,12988.575991569996,26319.451510950006,53335.6472856 2025-09-30,09:27:18.000,273,11061929,5445,0,1759224437,12988.690508840002,26781.324606809998,53335.67523408001 2025-09-30,09:27:19.000,273,11061974,5005,0,1759224438,12988.845443969993,25396.008431819995,53335.731131040004 2025-09-30,09:27:20.000,273,11061952,5085,0,1759224439,12988.986906479993,26319.69118137,53335.801002240005 2025-09-30,09:27:21.000,273,11061975,5405,0,1759224440,12989.087951129994,28628.73944982,53335.77305376001 2025-09-30,09:27:22.000,273,11062006,5005,0,1759224441,12989.162050539999,31399.689010650007,53335.81497648 2025-09-30,09:27:23.000,273,11061947,5485,0,1759224442,12989.27656780999,31399.717207170004,53335.88484768 2025-09-30,09:27:24.000,273,11061943,5525,0,1759224443,12989.370876149995,27243.55015917,53335.84292496001 2025-09-30,09:27:25.000,273,11061944,4925,0,1759224444,12989.47865710999,31861.667843460003,53335.90580904 2025-09-30,09:27:26.000,273,11061981,5485,0,1759224445,12989.640328549991,30938.119027380002,53335.97568024 2025-09-30,09:27:27.000,273,11062041,5445,0,1759224446,12989.754845819996,30014.499720000007,53335.9966416 2025-09-30,09:27:28.000,273,11061957,5525,0,1759224447,12989.855890469997,24472.88256354,53335.968693120005 2025-09-30,09:27:29.000,273,11061998,5125,0,1759224448,12989.997352979997,30476.415110639995,53336.017602960004 2025-09-30,09:27:31.000,273,11062010,5245,0,1759224450,12990.159024419998,25396.551214830004,53336.04555144 2025-09-30,09:27:31.000,273,11061984,5085,0,1759224450,12990.239860139998,30476.464454550005,53336.04555144 2025-09-30,09:27:32.000,273,11062008,5285,0,1759224451,12990.374586339989,30014.697095640004,53336.05952568001 2025-09-30,09:27:33.000,273,11061957,5525,0,1759224452,12990.489103609994,27705.67702371,53336.087474160006 2025-09-30,09:27:34.000,273,11061973,5485,0,1759224453,12990.569939329995,27243.89556654,53336.14337112 2025-09-30,09:27:35.000,273,11061959,5445,0,1759224454,12990.67772028999,28167.60651261,53336.15734536001 2025-09-30,09:27:36.000,273,11061987,5725,0,1759224455,12990.80571018,26782.156404149995,53336.185293840004 2025-09-30,09:27:37.000,273,11061991,5725,0,1759224456,12990.8865459,30476.753468879993,53336.16433248 2025-09-30,09:27:38.000,273,11061976,5044,0,1759224457,12991.034744719997,29091.359753459998,53336.185293840004 2025-09-30,09:27:39.000,273,11061948,5165,0,1759224458,12991.169470920002,29553.197603670007,53336.21324232 2025-09-30,09:27:40.000,273,11061939,5645,0,1759224459,12991.250306640002,30476.802812790003,53336.185293840004 2025-09-30,09:27:41.000,273,11061956,4965,0,1759224460,12991.364823909993,31400.42212017,53336.26215216 2025-09-30,09:27:42.000,273,11061998,5445,0,1759224461,12991.486077489993,26782.219846320004,53336.26215216 2025-09-30,09:27:43.000,273,11061923,5565,0,1759224462,12991.580385829999,29091.239918249994,53336.255165040006 2025-09-30,09:27:44.000,273,11061983,5445,0,1759224463,12991.63427630999,34632.991008180004,53336.2411908 2025-09-30,09:27:45.000,273,11061965,5765,0,1759224464,12991.72184834,32323.98503451,53336.22022944 2025-09-30,09:27:46.000,273,11062006,4925,0,1759224465,12991.83636560999,30014.88742215,53336.234203680004 2025-09-30,09:27:47.000,273,11062006,5165,0,1759224466,12991.92393764,30014.972011709993,53336.24817792001 2025-09-30,09:27:48.000,273,11062011,5485,0,1759224467,12992.02498229,31400.457365819995,53336.24817792001 2025-09-30,09:27:49.000,273,11061980,5125,0,1759224468,12992.099081699991,27705.966038040002,53336.206255200006 2025-09-30,09:27:51.000,273,11061990,5245,0,1759224470,12992.213598969996,25858.741521539996,53336.29010064 2025-09-30,09:27:51.000,273,11061957,5525,0,1759224470,12992.301170999992,25396.8966222,53336.29010064 2025-09-30,09:27:52.000,273,11061934,5165,0,1759224471,12992.368534100002,32324.154213629998,53336.2411908 2025-09-30,09:27:53.000,273,11061984,5085,0,1759224472,12992.456106129997,28167.75454434,53336.29010064 2025-09-30,09:27:54.000,273,11062025,5365,0,1759224473,12992.557150779998,30938.711154300006,53336.29708776001 2025-09-30,09:27:55.000,273,11061943,5405,0,1759224474,12992.617777569998,30476.908549739994,53336.26215216 2025-09-30,09:27:56.000,273,11061995,5925,0,1759224475,12992.691876979989,30938.732301690005,53336.24817792001 2025-09-30,09:27:57.000,273,11062000,4925,0,1759224476,12992.759240079999,25858.741521539996,53336.19228096 2025-09-30,09:27:58.000,273,11062012,5005,0,1759224477,12992.806394249994,27705.98718543,53336.15035824 2025-09-30,09:27:59.000,273,11061962,5005,0,1759224478,12992.867021039994,29091.535981709996,53336.11542264 2025-09-30,09:28:01.000,273,11061896,5285,0,1759224480,12992.947856759994,28629.71927889,53336.12240976 2025-09-30,09:28:01.000,273,11061986,5005,0,1759224480,12993.0421651,29553.43022496,53336.10843552001 2025-09-30,09:28:02.000,273,11062011,5485,0,1759224481,12993.129737129995,26782.58640108,53336.11542264 2025-09-30,09:28:03.000,273,11061828,5365,0,1759224482,12993.210572849996,28629.902556269997,53336.12240976 2025-09-30,09:28:04.000,273,11061847,5565,0,1759224483,12993.298144879991,33248.1471249,53336.087474160006 2025-09-30,09:28:05.000,273,11061822,5005,0,1759224484,12993.352035359996,31862.760458610006,53336.08048704001 2025-09-30,09:28:06.000,273,11062047,5645,0,1759224485,12993.392453219996,33248.32335315,53335.9966416 2025-09-30,09:28:07.000,273,11061990,5165,0,1759224486,12993.480025249992,32786.51369946,53335.94074464001 2025-09-30,09:28:08.000,273,11062007,6005,0,1759224487,12993.574333589997,31401.148180560005,53335.898821920004 2025-09-30,09:28:09.000,273,11061980,5125,0,1759224488,12993.641696689992,26783.07984018,53335.82196360001 2025-09-30,09:28:11.000,273,11062003,5605,0,1759224490,12993.702323479993,30015.895447739997,53335.81497648 2025-09-30,09:28:11.000,273,11062000,5245,0,1759224490,12993.789895509988,26321.460512999998,53335.8568992 2025-09-30,09:28:12.000,273,11062034,5285,0,1759224491,12993.843785989993,29092.45941774,53335.81497648 2025-09-30,09:28:13.000,273,11062027,5485,0,1759224492,12993.958303259999,32787.07058073,53335.78004088 2025-09-30,09:28:14.000,273,11061974,5085,0,1759224493,12993.991984809989,29554.508741850004,53335.68920832 2025-09-30,09:28:15.000,273,11061978,5405,0,1759224494,12994.059347909999,24474.63779691,53335.7171568 2025-09-30,09:28:16.000,273,11062008,5285,0,1759224495,12994.13344731999,30478.480505729996,53335.66824696 2025-09-30,09:28:17.000,273,11061993,5525,0,1759224496,12994.19407410999,30940.409994629998,53335.59837576 2025-09-30,09:28:18.000,273,11062004,5165,0,1759224497,12994.22101935,29555.143163550005,53335.59138864 2025-09-30,09:28:19.000,273,11061973,5405,0,1759224498,12994.288382449995,34173.542813039996,53335.52151744 2025-09-30,09:28:20.000,273,11061947,5725,0,1759224499,12994.30185507,30017.361666779994,53335.45863336001 2025-09-30,09:28:21.000,273,11061986,5245,0,1759224500,12994.34227293,30017.523796769994,53335.4726076 2025-09-30,09:28:22.000,273,11061982,5085,0,1759224501,12994.409636029995,31403.1078387,53335.45863336001 2025-09-30,09:28:23.000,273,11062003,5765,0,1759224502,12994.409636029995,29094.094815899996,53335.416710640005 2025-09-30,09:28:24.000,273,11061996,5245,0,1759224503,12994.44331758,32327.02320954,53335.30491672 2025-09-30,09:28:25.000,273,11061992,5165,0,1759224504,12994.490471749996,30941.67883803,53335.30491672 2025-09-30,09:28:26.000,273,11061981,5645,0,1759224505,12994.530889609996,26323.483613310003,53335.22107128001 2025-09-30,09:28:27.000,273,11062035,5684,0,1759224506,12994.591516399996,26785.441298730002,53335.11626448 2025-09-30,09:28:28.000,273,11062013,5525,0,1759224507,12994.658879499992,29556.62348085,53335.12325160001 2025-09-30,09:28:29.000,273,11061934,5005,0,1759224508,12994.732978909997,31404.08766777,53335.05338040001 2025-09-30,09:28:31.000,273,11061949,5605,0,1759224510,12994.746451530002,30018.686903220005,53334.95556072001 2025-09-30,09:28:31.000,273,11061981,5765,0,1759224510,12994.793605699997,29556.926593440003,53334.962547840005 2025-09-30,09:28:32.000,273,11061938,5205,0,1759224511,12994.887914040002,26786.075720430003,53334.89267664 2025-09-30,09:28:33.000,273,11062035,5445,0,1759224512,12994.914859279997,28171.730253660004,53334.85075392 2025-09-30,09:28:34.000,273,11061962,5285,0,1759224513,12995.015903929998,29557.300197329998,53334.808831199996 2025-09-30,09:28:35.000,273,11061962,5085,0,1759224514,12995.069794409988,29095.561034939994,53334.71799864001 2025-09-30,09:28:36.000,273,11061985,5485,0,1759224515,12995.164102749994,28171.962874949997,53334.71101152 2025-09-30,09:28:37.000,273,11062000,5085,0,1759224516,12995.217993229999,30943.123909679998,53334.627166080005 2025-09-30,09:28:38.000,273,11061961,5565,0,1759224517,12995.31230156999,28634.02629732,53334.57126912001 2025-09-30,09:28:39.000,273,11061998,5085,0,1759224518,12995.37966467,26786.794731689995,53334.55030776001 2025-09-30,09:28:40.000,273,11061997,5485,0,1759224519,12995.41334621999,30481.553926409993,53334.4245396 2025-09-30,09:28:41.000,273,11061973,5525,0,1759224520,12995.49418193999,27710.674856879996,53334.410565360005 2025-09-30,09:28:42.000,273,11061990,5165,0,1759224521,12995.568281349995,28172.618444039996,53334.34768128 2025-09-30,09:28:43.000,273,11061998,5125,0,1759224522,12995.63564444999,29558.265928139997,53334.27082296 2025-09-30,09:28:44.000,273,11061966,5085,0,1759224523,12995.70300755,29096.526765749994,53334.26383584001 2025-09-30,09:28:45.000,273,11061982,5285,0,1759224524,12995.783843270001,23554.59944757,53334.242874480005 2025-09-30,09:28:46.000,273,11062008,5125,0,1759224525,12995.871415299996,33715.24362609,53334.21492600001 2025-09-30,09:28:47.000,273,11062000,4925,0,1759224526,12995.918569469992,29558.808711150006,53334.15902904 2025-09-30,09:28:48.000,273,11061990,5085,0,1759224527,12995.952251019997,28635.238747680007,53334.09614496001 2025-09-30,09:28:49.000,273,11062027,5565,0,1759224528,12995.952251019997,28173.485487030004,53334.04723512001 2025-09-30,09:28:50.000,273,11062006,5245,0,1759224529,12995.965723640002,30020.9849196,53333.970376799996 2025-09-30,09:28:51.000,273,11062017,5605,0,1759224530,12995.992668879997,30020.949673950003,53333.9354412 2025-09-30,09:28:52.000,273,11062035,5245,0,1759224531,12996.019614119992,28635.591204180004,53333.90050560001 2025-09-30,09:28:53.000,273,11062002,5205,0,1759224532,12996.033086739997,29097.499545690007,53333.87954424001 2025-09-30,09:28:54.000,273,11062000,5245,0,1759224533,12996.039823049992,30483.104735009998,53333.78172456001 2025-09-30,09:28:55.000,273,11061993,5725,0,1759224534,12996.033086739997,35101.610121449994,53333.83063440001 2025-09-30,09:28:56.000,273,11062022,5205,0,1759224535,12996.033086739997,31406.96371281,53333.70486624 2025-09-30,09:28:57.000,273,11062015,5285,0,1759224536,12996.019614119992,27712.331402430005,53333.71185336001 2025-09-30,09:28:58.000,273,11061987,5565,0,1759224537,12996.019614119992,30945.252746939994,53333.634995039996 2025-09-30,09:28:59.000,273,11061940,5005,0,1759224538,12995.992668879997,31869.0553317,53333.59307232001 2025-09-30,09:29:01.000,273,11062006,5005,0,1759224540,12995.945514710002,29098.084623479997,53333.53717536 2025-09-30,09:29:01.000,273,11061969,5605,0,1759224540,12995.905096850001,27250.77551742,53333.51621400001 2025-09-30,09:29:02.000,273,11061961,5565,0,1759224541,12995.844470060001,31869.37959168,53333.53018824 2025-09-30,09:29:03.000,273,11062022,5005,0,1759224542,12995.824261130001,27712.824841530004,53333.49525264001 2025-09-30,09:29:04.000,273,11061940,5285,0,1759224543,12995.790579579996,27712.895332829998,53333.43935568 2025-09-30,09:29:05.000,273,11062023,5645,0,1759224544,12995.804052200001,25865.58622677,53333.44634280001 2025-09-30,09:29:06.000,273,11062007,5605,0,1759224545,12995.74342541,30022.303106909996,53333.43935568 2025-09-30,09:29:07.000,273,11062004,5285,0,1759224546,12995.716480169991,30484.246694069996,53333.36249736 2025-09-30,09:29:08.000,273,11062009,5565,0,1759224547,12995.729952789996,32331.732028380007,53333.285639040005 2025-09-30,09:29:09.000,273,11061966,5044,0,1759224548,12995.736689099991,31408.112720999998,53333.334548880004 2025-09-30,09:29:11.000,273,11062006,5165,0,1759224550,12995.777106959991,31870.070406419996,53333.299613279996 2025-09-30,09:29:11.000,273,11061989,5445,0,1759224550,12995.736689099991,31408.26075273,53333.32756176001 2025-09-30,09:29:12.000,273,11061993,5525,0,1759224551,12995.729952789996,27251.691904320003,53333.2716648 2025-09-30,09:29:13.000,273,11061974,5044,0,1759224552,12995.736689099991,25404.347552609994,53333.26467768 2025-09-30,09:29:14.000,273,11062010,4885,0,1759224553,12995.67606230999,30022.986872520007,53333.26467768 2025-09-30,09:29:15.000,273,11062045,5405,0,1759224554,12995.68279862,31870.436961180007,53333.2017936 2025-09-30,09:29:16.000,273,11061969,5365,0,1759224555,12995.66258969,32332.387597470006,53333.25769056001 2025-09-30,09:29:17.000,273,11062037,5605,0,1759224556,12995.59522658999,30946.94453814,53333.22974208001 2025-09-30,09:29:18.000,273,11061970,5044,0,1759224557,12995.58175397,28637.741188829998,53333.21576784 2025-09-30,09:29:19.000,273,11062012,4885,0,1759224558,12995.57501765999,32794.493314620006,53333.29262616 2025-09-30,09:29:20.000,273,11061916,5365,0,1759224559,12995.52112718,28176.037272090005,53333.15987088001 2025-09-30,09:29:21.000,273,11061981,5565,0,1759224560,12995.487445629995,29561.663608799994,53333.25769056001 2025-09-30,09:29:22.000,273,11062028,5125,0,1759224561,12995.42008253,34642.218319349995,53333.22974208001 2025-09-30,09:29:23.000,273,11061986,5085,0,1759224562,12995.406609909995,30023.727031169998,53333.22275496 2025-09-30,09:29:24.000,273,11061973,5645,0,1759224563,12995.35271942999,30947.42387898,53333.236729200005 2025-09-30,09:29:25.000,273,11061859,5565,0,1759224564,12995.31230156999,33256.768210890004,53333.21576784 2025-09-30,09:29:26.000,273,11061986,5125,0,1759224565,12995.285356329994,29562.001967040007,53333.22974208001 2025-09-30,09:29:27.000,273,11061999,5365,0,1759224566,12995.244938469994,30485.748158760005,53333.14589664 2025-09-30,09:29:28.000,273,11061983,5805,0,1759224567,12995.285356329994,27252.770421210007,53333.25769056001 2025-09-30,09:29:29.000,273,11061942,5325,0,1759224568,12995.258411089999,30947.663549400007,53333.08999968001 2025-09-30,09:29:31.000,273,11062028,5245,0,1759224570,12995.29209263999,27714.826794449997,53333.17384512 2025-09-30,09:29:31.000,273,11061948,5245,0,1759224570,12995.35945574,31871.543674589993,53333.13890952001 2025-09-30,09:29:32.000,273,11061981,5725,0,1759224571,12995.39313728999,27252.953698590005,53333.17384512 2025-09-30,09:29:33.000,273,11061991,5605,0,1759224572,12995.41334621999,34642.71880757999,53333.187819360006 2025-09-30,09:29:34.000,273,11061961,5605,0,1759224573,12995.43355514999,33257.1700113,53333.236729200005 2025-09-30,09:29:35.000,273,11061937,5645,0,1759224574,12995.49418193999,27714.918433140003,53333.2716648 2025-09-30,09:29:36.000,273,11061986,5165,0,1759224575,12995.54133611,30486.11471352,53333.26467768 2025-09-30,09:29:37.000,273,11062021,5285,0,1759224576,12995.56154504,25405.658690790005,53333.22275496 2025-09-30,09:29:38.000,273,11062041,5365,0,1759224577,12995.59522658999,26791.320273150006,53333.27865192001 2025-09-30,09:29:39.000,273,11061944,5125,0,1759224578,12995.608699209995,27253.221565529995,53333.31358752 2025-09-30,09:29:40.000,273,11062002,5405,0,1759224579,12995.66258969,27253.263860310006,53333.37647160001 2025-09-30,09:29:41.000,273,11061967,5405,0,1759224580,12995.67606230999,27715.158103559996,53333.37647160001 2025-09-30,09:29:42.000,273,11062013,5645,0,1759224581,12995.649117069996,26791.426010099996,53333.453329920005 2025-09-30,09:29:43.000,273,11061928,4845,0,1759224582,12995.65585337999,26329.644552929996,53333.48826552 2025-09-30,09:29:44.000,273,11061971,5405,0,1759224583,12995.63564444999,25867.792604460003,53333.43236856 2025-09-30,09:29:45.000,273,11061954,5125,0,1759224584,12995.62217183,31410.199263479997,53333.43935568 2025-09-30,09:29:46.000,273,11061967,5765,0,1759224585,12995.669325999996,33719.52949713,53333.523201120006 2025-09-30,09:29:47.000,273,11061979,5645,0,1759224586,12995.628908139995,24944.194444470006,53333.523201120006 2025-09-30,09:29:48.000,273,11061962,5285,0,1759224587,12995.6019629,30948.333216750005,53333.523201120006 2025-09-30,09:29:49.000,273,11061949,5765,0,1759224588,12995.58175397,28177.172182020004,53333.54416248001 2025-09-30,09:29:51.000,273,11061971,5645,0,1759224590,12995.487445629995,31410.220410869995,53333.57909808 2025-09-30,09:29:51.000,273,11061979,5684,0,1759224590,12995.46050039,30024.629319810003,53333.59307232001 2025-09-30,09:29:52.000,273,11062001,5605,0,1759224591,12995.406609909995,30948.361413270002,53333.5511496 2025-09-30,09:29:53.000,273,11061951,5765,0,1759224592,12995.37292835999,34643.28273798,53333.59307232001 2025-09-30,09:29:54.000,273,11061952,5125,0,1759224593,12995.325774189994,29562.805567860007,53333.64896928 2025-09-30,09:29:55.000,273,11061990,5085,0,1759224594,12995.224729539994,29562.798518730007,53333.5860852 2025-09-30,09:29:56.000,273,11062000,5085,0,1759224595,12995.164102749994,28639.059376139994,53333.6559564 2025-09-30,09:29:57.000,273,11061954,5125,0,1759224596,12995.103475959993,26791.644533130006,53333.68390488001 2025-09-30,09:29:58.000,273,11061990,5365,0,1759224597,12995.042849169993,30024.692761979997,53333.64896928 2025-09-30,09:29:59.000,273,11061993,5645,0,1759224598,12994.975486069998,26329.813732049995,53333.64896928 2025-09-30,09:30:01.000,273,11061960,5044,0,1759224600,12994.921595589993,31410.32614782,53333.7258276 2025-09-30,09:30:01.000,273,11061944,5285,0,1759224600,12994.901386659993,30024.756204150006,53333.739801840005 2025-09-30,09:30:02.000,273,11062008,5044,0,1759224601,12994.854232489997,27253.65156246,53333.78172456001 2025-09-30,09:30:03.000,273,11061972,5405,0,1759224602,12994.773396769997,25868.039324009995,53333.7258276 2025-09-30,09:30:04.000,273,11061990,5245,0,1759224603,12994.732978909997,30948.516494130003,53333.74678896 2025-09-30,09:30:05.000,273,11061954,5085,0,1759224604,12994.685824740001,26791.785515730007,53333.80967304001 2025-09-30,09:30:06.000,273,11062002,5085,0,1759224605,12994.638670569992,31410.467130420002,53333.7956988 2025-09-30,09:30:07.000,273,11061966,5285,0,1759224606,12994.584780090001,32334.19922388,53333.78172456001 2025-09-30,09:30:08.000,273,11061974,5285,0,1759224607,12994.604989020001,29101.165093289994,53333.858582880006 2025-09-30,09:30:09.000,273,11062010,5325,0,1759224608,12994.571307469996,34643.61404709,53333.77473744 2025-09-30,09:30:10.000,273,11061957,5725,0,1759224609,12994.490471749996,32334.297911700007,53333.802685919996 2025-09-30,09:30:11.000,273,11061950,5205,0,1759224610,12994.46352651,28639.383636119994,53333.77473744 2025-09-30,09:30:12.000,273,11061990,5165,0,1759224611,12994.43658126999,32796.199204079996,53333.89351848 2025-09-30,09:30:13.000,273,11061986,5245,0,1759224612,12994.450053889996,27253.855987229996,53333.87255712 2025-09-30,09:30:14.000,273,11061964,5085,0,1759224613,12994.450053889996,32334.333157350004,53333.87255712 2025-09-30,09:30:15.000,273,11061967,5525,0,1759224614,12994.45679019999,32796.1569093,53333.98435104 2025-09-30,09:30:16.000,273,11061987,5525,0,1759224615,12994.43658126999,28177.482343740005,53333.91447984 2025-09-30,09:30:17.000,273,11061957,5845,0,1759224616,12994.497208059991,32796.14986017,53333.99832528001 2025-09-30,09:30:18.000,273,11061956,5285,0,1759224617,12994.470262819996,25406.300161620005,53333.98435104 2025-09-30,09:30:19.000,273,11062037,5525,0,1759224618,12994.530889609996,34181.67750906,53333.97736392001 2025-09-30,09:30:21.000,273,11061945,5845,0,1759224620,12994.625197950001,29101.136896769996,53333.92845408001 2025-09-30,09:30:21.000,273,11061975,5645,0,1759224620,12994.685824740001,30024.84079371,53333.98435104 2025-09-30,09:30:22.000,273,11061968,5165,0,1759224621,12994.773396769997,26791.820761380004,53334.040248 2025-09-30,09:30:23.000,273,11061963,5845,0,1759224622,12994.847496180002,26791.827810510003,53334.08217072 2025-09-30,09:30:24.000,273,11061986,4925,0,1759224623,12994.935068209998,32334.121683449994,53334.06120936 2025-09-30,09:30:25.000,273,11061997,5645,0,1759224624,12994.948540830002,28177.334312010003,53334.05422224 2025-09-30,09:30:26.000,273,11061999,5405,0,1759224625,12995.029376549988,32334.05824128,53334.09614496001 2025-09-30,09:30:27.000,273,11062015,5565,0,1759224626,12995.123684889993,28639.087572660006,53334.138067679996 2025-09-30,09:30:28.000,273,11061954,5165,0,1759224627,12995.238202159999,29100.91837374,53334.1799904 2025-09-30,09:30:29.000,273,11061974,5205,0,1759224628,12995.35271942999,30024.622270680004,53334.193964640006 2025-09-30,09:30:30.000,273,11061981,5725,0,1759224629,12995.507654559995,32795.769207150006,53334.15902904 2025-09-30,09:30:31.000,273,11061959,5605,0,1759224630,12995.62217183,28638.911344410008,53334.242874480005 2025-09-30,09:30:32.000,273,11061964,4845,0,1759224631,12995.689534929996,29562.537700920002,53334.1799904 2025-09-30,09:30:33.000,273,11061976,5205,0,1759224632,12995.824261130001,33719.26867932,53334.33370704001 2025-09-30,09:30:34.000,273,11061994,5325,0,1759224633,12995.884887920001,34181.1699717,53334.28479720001 2025-09-30,09:30:35.000,273,11061988,5325,0,1759224634,12995.985932570002,24943.834938839995,53334.340694160004 2025-09-30,09:30:36.000,273,11061989,5525,0,1759224635,12996.026350430002,33257.26869912,53334.340694160004 2025-09-30,09:30:37.000,273,11062021,5365,0,1759224636,12996.066768290002,26791.186339680004,53334.39659112 2025-09-30,09:30:38.000,273,11061757,5405,0,1759224637,12996.093713529997,29562.290981369995,53334.40357824001 2025-09-30,09:30:39.000,273,11061948,5044,0,1759224638,12996.120658769993,28176.706939440002,53334.4245396 2025-09-30,09:30:41.000,273,11061965,5565,0,1759224640,12996.134131389997,31409.642382210004,53334.48742368 2025-09-30,09:30:41.000,273,11061926,4925,0,1759224640,12996.154340319998,27714.77040141,53334.4944108 2025-09-30,09:30:42.000,273,11061940,5165,0,1759224641,12996.194758179998,29562.149998769994,53334.51537216 2025-09-30,09:30:43.000,273,11061912,5085,0,1759224642,12996.241912349993,31409.571890909996,53334.51537216 2025-09-30,09:30:44.000,273,11061927,5405,0,1759224643,12996.262121279993,29562.058360080002,53334.529346400006 2025-09-30,09:30:45.000,273,11061946,5005,0,1759224644,12996.316011759998,32333.184149160006,53334.52235928001 2025-09-30,09:30:46.000,273,11061887,5605,0,1759224645,12996.342956999993,28638.262824449994,53334.53633352 2025-09-30,09:30:47.000,273,11062017,5485,0,1759224646,12996.403583789994,31409.346318750002,53334.529346400006 2025-09-30,09:30:48.000,273,11061961,5405,0,1759224647,12996.464210579994,24943.29215583,53334.564282 2025-09-30,09:30:49.000,273,11061965,5605,0,1759224648,12996.477683199999,27714.361551869995,53334.564282 2025-09-30,09:30:50.000,273,11061961,5565,0,1759224649,12996.47094688999,32332.888085700004,53334.52235928001 2025-09-30,09:30:51.000,273,11061975,5485,0,1759224650,12996.49115581999,27714.269913180004,53334.64812744001 2025-09-30,09:30:52.000,273,11061966,5445,0,1759224651,12996.55178260999,32794.648395480006,53334.60620472 2025-09-30,09:30:53.000,273,11062037,5525,0,1759224652,12996.605673089995,29099.720021639994,53334.66210168 2025-09-30,09:30:54.000,273,11061971,5405,0,1759224653,12996.63261832999,33718.24655547,53334.64812744001 2025-09-30,09:30:55.000,273,11062025,5525,0,1759224654,12996.6797725,31408.993862250005,53334.62017896001 2025-09-30,09:30:56.000,273,11062035,5605,0,1759224655,12996.69998143,29099.614284690004,53334.641140319996 2025-09-30,09:30:57.000,273,11061994,4925,0,1759224656,12996.73366297999,26328.47439735,53334.66908880001 2025-09-30,09:30:58.000,273,11061976,5405,0,1759224657,12996.75387190999,23095.454365020007,53334.641140319996 2025-09-30,09:30:59.000,273,11061996,5125,0,1759224658,12996.78081715,30485.120786190004,53334.641140319996 2025-09-30,09:31:01.000,273,11061975,5565,0,1759224660,12996.77408083999,31870.697778989997,53334.73896000001 2025-09-30,09:31:01.000,273,11062009,5684,0,1759224660,12996.73366297999,24942.83396238,53334.68306304 2025-09-30,09:31:02.000,273,11061975,5565,0,1759224661,12996.706717739995,31870.620238560005,53334.7040244 2025-09-30,09:31:03.000,273,11061975,5925,0,1759224662,12996.63935464,27713.938604070005,53334.75992136 2025-09-30,09:31:04.000,273,11061980,5125,0,1759224663,12996.585464159994,27252.072557339998,53334.72498576 2025-09-30,09:31:05.000,273,11061976,5165,0,1759224664,12996.565255229994,24942.81281499,53334.794856960005 2025-09-30,09:31:06.000,273,11061998,5205,0,1759224665,12996.484419509994,33718.070327220004,53334.78786984001 2025-09-30,09:31:07.000,273,11061953,5525,0,1759224666,12996.437265339999,31408.697798790003,53334.7738956 2025-09-30,09:31:08.000,273,11061969,5565,0,1759224667,12996.369902239989,31408.683700530004,53334.75992136 2025-09-30,09:31:09.000,273,11061998,5085,0,1759224668,12996.295802829998,24942.707078039995,53334.794856960005 2025-09-30,09:31:10.000,273,11061933,5725,0,1759224669,12996.221703419993,29561.27590665,53334.75992136 2025-09-30,09:31:11.000,273,11061986,4885,0,1759224670,12996.113922459997,34179.82358787001,53334.80184408 2025-09-30,09:31:12.000,273,11062018,5165,0,1759224671,12995.999405189992,33256.084445279994,53334.82280544 2025-09-30,09:31:13.000,273,11061983,5645,0,1759224672,12995.925305780002,30946.831752059996,53334.85774104001 2025-09-30,09:31:14.000,273,11061966,5005,0,1759224673,12995.804052200001,31870.556796389996,53334.794856960005 2025-09-30,09:31:15.000,273,11061959,5605,0,1759224674,12995.70300755,26790.10782279,53334.88568952001 2025-09-30,09:31:16.000,273,11062022,5125,0,1759224675,12995.548072419995,32332.338253559996,53334.83677968001 2025-09-30,09:31:17.000,273,11062002,5085,0,1759224676,12995.42008253,30023.029167300003,53334.85774104001 2025-09-30,09:31:18.000,273,11061975,5684,0,1759224677,12995.319037879999,32794.09856334,53334.85774104001 2025-09-30,09:31:19.000,273,11061987,5165,0,1759224678,12995.191047989989,34179.527524410005,53334.913638000005 2025-09-30,09:31:21.000,273,11062025,5725,0,1759224680,12995.103475959993,31408.38763707,53334.92062512 2025-09-30,09:31:21.000,273,11062004,5245,0,1759224680,12995.022640239993,30946.514541209996,53334.90665088001 2025-09-30,09:31:22.000,273,11062032,5285,0,1759224681,12994.935068209998,30022.796546009995,53334.9485736 2025-09-30,09:31:23.000,273,11062022,5245,0,1759224682,12994.874441419997,35103.048143969994,53334.92062512 2025-09-30,09:31:24.000,273,11062050,5165,0,1759224683,12994.766660460002,30946.352411219996,53334.95556072001 2025-09-30,09:31:25.000,273,11061949,5845,0,1759224684,12994.672352119997,27713.297133240005,53334.962547840005 2025-09-30,09:31:26.000,273,11062039,5605,0,1759224685,12994.665615810001,32331.703831859995,53334.99748344 2025-09-30,09:31:27.000,273,11061975,5645,0,1759224686,12994.591516399996,31869.767293829995,53334.98350920001 2025-09-30,09:31:28.000,273,11062023,5485,0,1759224687,12994.578043779991,28174.909411290006,53334.976522079996 2025-09-30,09:31:29.000,273,11062015,5405,0,1759224688,12994.517416989991,30945.866021249996,53334.95556072001 2025-09-30,09:31:31.000,273,11061977,5525,0,1759224690,12994.510680679996,32331.358424489998,53335.0184448 2025-09-30,09:31:31.000,273,11062004,4965,0,1759224690,12994.46352651,29098.324293900005,53335.06036752 2025-09-30,09:31:32.000,273,11062030,5085,0,1759224691,12994.429844959996,31869.365493420002,53335.07434176001 2025-09-30,09:31:33.000,273,11062007,5565,0,1759224692,12994.34227293,26788.96586373,53335.06036752 2025-09-30,09:31:34.000,273,11062003,5525,0,1759224693,12994.322064,32331.048262769997,53335.12325160001 2025-09-30,09:31:35.000,273,11061937,5605,0,1759224694,12994.28164614,28636.204478490006,53335.13722584 2025-09-30,09:31:36.000,273,11062051,5485,0,1759224695,12994.19407410999,34178.30097579,53335.05338040001 2025-09-30,09:31:37.000,273,11061969,5765,0,1759224696,12994.1199747,28636.077594150003,53335.10229024001 2025-09-30,09:31:38.000,273,11061962,4685,0,1759224697,12994.045875289994,30483.358503690004,53335.15120008001 2025-09-30,09:31:39.000,273,11061973,5445,0,1759224698,12993.985248499994,29097.809707409993,53335.22107128001 2025-09-30,09:31:41.000,273,11061981,5565,0,1759224700,12993.917885399998,24941.113974659995,53335.22107128001 2025-09-30,09:31:41.000,273,11061973,5605,0,1759224700,12993.830313369988,31868.75221911,53335.249019760005 2025-09-30,09:31:42.000,273,11061939,5245,0,1759224701,12993.776422889998,29559.471329370004,53335.31190384 2025-09-30,09:31:43.000,273,11062033,5605,0,1759224702,12993.682114549993,30944.935536089994,53335.32587808 2025-09-30,09:31:44.000,273,11062040,5285,0,1759224703,12993.608015140002,29097.464300039996,53335.31889096001 2025-09-30,09:31:45.000,273,11062010,5245,0,1759224704,12993.527179420002,29097.358563090005,53335.3328652 2025-09-30,09:31:46.000,273,11061979,5845,0,1759224705,12993.486761560001,31406.519617619997,53335.43068488 2025-09-30,09:31:47.000,273,11061989,5805,0,1759224706,12993.459816319992,31406.4914211,53335.416710640005 2025-09-30,09:31:48.000,273,11061831,5445,0,1759224707,12993.372244289996,29097.182334840007,53335.4027364 2025-09-30,09:31:49.000,273,11061968,5085,0,1759224708,12993.34529905,28635.32333724,53335.54946592 2025-09-30,09:31:50.000,273,11061978,5405,0,1759224709,12993.30488119,31406.237652419994,53335.54946592 2025-09-30,09:31:51.000,273,11061874,5325,0,1759224710,12993.277935949991,30944.336360040004,53335.563440160004 2025-09-30,09:31:52.000,273,11062019,5445,0,1759224711,12993.21730915999,30020.569020929994,53335.61235 2025-09-30,09:31:53.000,273,11061945,5965,0,1759224712,12993.17689129999,34638.862933469994,53335.60536288001 2025-09-30,09:31:54.000,273,11061926,5044,0,1759224713,12993.11626450999,31405.997982,53335.7171568 2025-09-30,09:31:55.000,273,11062011,5605,0,1759224714,12993.07584664999,30944.103738749996,53335.78004088 2025-09-30,09:31:56.000,273,11061950,5285,0,1759224715,12992.97480199999,30482.237692020004,53335.76606664 2025-09-30,09:31:57.000,273,11061967,5445,0,1759224716,12992.968065689995,29558.512647690004,53335.752092400005 2025-09-30,09:31:58.000,273,11061986,5285,0,1759224717,12992.92091152,30482.146053329998,53335.84292496001 2025-09-30,09:31:59.000,273,11061959,5684,0,1759224718,12992.867021039994,33715.025103060005,53335.91279616001 2025-09-30,09:32:01.000,273,11061998,5525,0,1759224720,12992.85354841999,28634.82284901,53335.96170600001 2025-09-30,09:32:01.000,273,11061987,5605,0,1759224720,12992.826603179994,30020.308203120003,53336.03157720001 2025-09-30,09:32:02.000,273,11061951,5645,0,1759224721,12992.792921629989,31405.772409840007,53336.03157720001 2025-09-30,09:32:03.000,273,11061960,5085,0,1759224722,12992.698613289998,28634.724161189995,53336.038564320006 2025-09-30,09:32:04.000,273,11061971,5845,0,1759224723,12992.685140669993,32329.434011999998,53336.087474160006 2025-09-30,09:32:05.000,273,11061933,5365,0,1759224724,12992.658195429998,32791.243665689995,53336.24817792001 2025-09-30,09:32:06.000,273,11061987,5325,0,1759224725,12992.570623399988,26325.44327145,53336.21324232 2025-09-30,09:32:07.000,273,11061975,5884,0,1759224726,12992.536941849998,34638.48228045,53336.26913928 2025-09-30,09:32:08.000,273,11061957,5725,0,1759224727,12992.442633509992,32329.25778375,53336.304074880005 2025-09-30,09:32:09.000,273,11061946,5245,0,1759224728,12992.341588859992,28634.470392510004,53336.29708776001 2025-09-30,09:32:10.000,273,11061974,5245,0,1759224729,12992.260753139992,30019.899353579996,53336.3809332 2025-09-30,09:32:11.000,273,11061997,5805,0,1759224730,12992.146235870001,29557.955766419997,53336.43683016 2025-09-30,09:32:12.000,273,11061945,5805,0,1759224731,12992.058663839991,26325.027372779994,53336.471765760005 2025-09-30,09:32:13.000,273,11061975,5485,0,1759224732,12991.99803704999,27248.67487668,53336.56259832001 2025-09-30,09:32:14.000,273,11061971,5645,0,1759224733,12991.91720132999,30943.293088799997,53336.52766272 2025-09-30,09:32:15.000,273,11061958,5285,0,1759224734,12991.82289299,27710.385842550008,53336.59753392 2025-09-30,09:32:16.000,273,11061968,5085,0,1759224735,12991.74205727,30019.52574969,53336.6953536 2025-09-30,09:32:17.000,273,11061925,5525,0,1759224736,12991.72184834,27248.491599300003,53336.73028920001 2025-09-30,09:32:18.000,273,11061969,5405,0,1759224737,12991.667957859994,25862.928704759994,53336.74426344 2025-09-30,09:32:19.000,273,11061997,5725,0,1759224738,12991.641012619999,31866.715020539996,53336.807147520005 2025-09-30,09:32:21.000,273,11061957,5725,0,1759224740,12991.61406737999,30942.905386650003,53336.84907024001 2025-09-30,09:32:21.000,273,11061973,5605,0,1759224740,12991.519759039998,31866.566988809995,53336.91195432 2025-09-30,09:32:22.000,273,11062010,5445,0,1759224741,12991.465868559993,27709.9981404,53336.94688992001 2025-09-30,09:32:23.000,273,11062026,5245,0,1759224742,12991.425450699993,31866.51059577,53336.89798008001 2025-09-30,09:32:24.000,273,11061932,5365,0,1759224743,12991.385032839993,30019.159194930005,53337.023748240004 2025-09-30,09:32:25.000,273,11061956,5044,0,1759224744,12991.317669739998,30480.912455579994,53337.05169672 2025-09-30,09:32:26.000,273,11061952,5365,0,1759224745,12991.257042949997,35099.206368119994,53337.0796452 2025-09-30,09:32:27.000,273,11061938,5205,0,1759224746,12991.142525679992,32790.024166200004,53337.05169672 2025-09-30,09:32:28.000,273,11061952,5285,0,1759224747,12991.054953649997,26786.202604770006,53337.20541336001 2025-09-30,09:32:29.000,273,11061959,5645,0,1759224748,12990.967381620001,30018.961819289994,53337.2193876 2025-09-30,09:32:30.000,273,11061961,5565,0,1759224749,12990.8865459,30018.89132799,53337.28227168001 2025-09-30,09:32:31.000,273,11062010,5285,0,1759224750,12990.792237559996,27247.913570639997,53337.38707848 2025-09-30,09:32:32.000,273,11061996,5325,0,1759224751,12990.70466553,28171.561074540004,53337.41502696 2025-09-30,09:32:33.000,273,11061988,5165,0,1759224752,12990.630566119995,28171.546976280006,53337.50585952 2025-09-30,09:32:34.000,273,11061930,5085,0,1759224753,12990.569939329995,27709.638634770003,53337.51983376001 2025-09-30,09:32:35.000,273,11062020,5245,0,1759224754,12990.47563098999,29095.131038010004,53337.575730720004 2025-09-30,09:32:36.000,273,11061965,5485,0,1759224755,12990.408267889994,30480.588195599994,53337.66656328001 2025-09-30,09:32:37.000,273,11061956,5285,0,1759224756,12990.320695859999,26324.068691099994,53337.68053752 2025-09-30,09:32:38.000,273,11061974,5445,0,1759224757,12990.199442279998,24476.674995480003,53337.72246024 2025-09-30,09:32:39.000,273,11061956,5165,0,1759224758,12990.091661320002,26785.829000879996,53337.72246024 2025-09-30,09:32:41.000,273,11061943,5605,0,1759224760,12989.983880359992,30018.59526453,53337.813292800005 2025-09-30,09:32:41.000,273,11062003,5445,0,1759224760,12989.876099399997,29094.968908020004,53337.83425416001 2025-09-30,09:32:42.000,273,11061978,5285,0,1759224761,12989.788527370001,31865.8832232,53337.89015112 2025-09-30,09:32:43.000,273,11061993,5565,0,1759224762,12989.674010099996,29094.8702202,53337.90412536001 2025-09-30,09:32:44.000,273,11062015,5485,0,1759224763,12989.59991068999,26785.716214800006,53337.92508672001 2025-09-30,09:32:45.000,273,11061972,5005,0,1759224764,12989.552756519995,25862.06166177,53338.00194504001 2025-09-30,09:32:46.000,273,11061975,5565,0,1759224765,12989.46518449,30942.214571909994,53338.03688064 2025-09-30,09:32:47.000,273,11061979,5684,0,1759224766,12989.4045577,31865.86207581,53338.07181624001 2025-09-30,09:32:48.000,273,11061962,5165,0,1759224767,12989.33719459999,32327.706975149995,53338.15566168 2025-09-30,09:32:49.000,273,11061952,5365,0,1759224768,12989.28330412,26323.955905020004,53338.19059728001 2025-09-30,09:32:50.000,273,11061930,5245,0,1759224769,12989.222677329999,32789.530727100006,53338.218545760006 2025-09-30,09:32:51.000,273,11061984,5044,0,1759224770,12989.128368989994,27709.391915219996,53338.26046848001 2025-09-30,09:32:52.000,273,11062009,5765,0,1759224771,12989.061005889998,27247.54701588,53338.28841696001 2025-09-30,09:32:53.000,273,11062023,5684,0,1759224772,12988.912807070003,30942.193424519995,53338.39322376 2025-09-30,09:32:54.000,273,11061841,5725,0,1759224773,12988.838707659997,28171.236814560005,53338.44912072 2025-09-30,09:32:55.000,273,11061960,4925,0,1759224774,12988.737663009997,27247.58226153,53338.532966160004 2025-09-30,09:32:56.000,273,11061972,5165,0,1759224775,12988.636618359997,26785.7867061,53338.49803056 2025-09-30,09:32:57.000,273,11061891,5765,0,1759224776,12988.589464190001,32789.636464049996,53338.6168116 2025-09-30,09:32:58.000,273,11061997,5565,0,1759224777,12988.501892159991,30480.426065609994,53338.56091464 2025-09-30,09:32:59.000,273,11061981,5725,0,1759224778,12988.481683229991,30942.334407119997,53338.60982448 2025-09-30,09:33:01.000,273,11061949,5684,0,1759224780,12988.353693339996,30018.658706700007,53338.700657040004 2025-09-30,09:33:01.000,273,11061954,5365,0,1759224780,12988.272857619995,30942.327357989998,53338.770528240006 2025-09-30,09:33:02.000,273,11062011,5525,0,1759224781,12988.252648689995,30942.334407119997,53338.86136080001 2025-09-30,09:33:03.000,273,11061950,5085,0,1759224782,12988.171812969995,32789.56597275,53338.93123200001 2025-09-30,09:33:04.000,273,11062048,4925,0,1759224783,12988.07750462999,27709.49765217,53338.91027064001 2025-09-30,09:33:05.000,273,11061970,5245,0,1759224784,12987.99666890999,25862.139202200007,53339.0011032 2025-09-30,09:33:06.000,273,11061991,5205,0,1759224785,12987.922569499999,31404.06652038,53339.06398728 2025-09-30,09:33:07.000,273,11061988,5125,0,1759224786,12987.841733779998,26785.723263930005,53339.12687136001 2025-09-30,09:33:08.000,273,11061975,5445,0,1759224787,12987.740689129998,29094.8702202,53339.18276832 2025-09-30,09:33:09.000,273,11061970,5005,0,1759224788,12987.680062339998,30480.270984749994,53339.224691040006 2025-09-30,09:33:10.000,273,11061978,5285,0,1759224789,12987.646380789993,27247.434229799997,53339.18975544 2025-09-30,09:33:11.000,273,11061943,5605,0,1759224790,12987.612699240002,24476.456472449994,53339.322510720005 2025-09-30,09:33:12.000,273,11062006,4965,0,1759224791,12987.558808759997,29094.729237599997,53339.41334328001 2025-09-30,09:33:13.000,273,11061973,5565,0,1759224792,12987.498181969997,30480.151149540005,53339.43430464001 2025-09-30,09:33:14.000,273,11062011,5405,0,1759224793,12987.417346249997,27247.342591110006,53339.490201600005 2025-09-30,09:33:15.000,273,11061948,5245,0,1759224794,12987.370192080001,29094.588254999995,53339.63693112 2025-09-30,09:33:16.000,273,11061981,5525,0,1759224795,12987.26914743,32789.227614510004,53339.65090536001 2025-09-30,09:33:17.000,273,11061981,5525,0,1759224796,12987.174839089996,24476.273195069996,53339.727763680006 2025-09-30,09:33:18.000,273,11061967,5684,0,1759224797,12987.08726706,30941.798673240002,53339.76968640001 2025-09-30,09:33:19.000,273,11061974,5405,0,1759224798,12987.00643134,26785.335561779997,53339.79064776 2025-09-30,09:33:21.000,273,11062023,5605,0,1759224800,12986.932331929995,30479.8832826,53339.91641592001 2025-09-30,09:33:21.000,273,11061964,5365,0,1759224800,12986.82455097,30479.840987820004,53339.95135152 2025-09-30,09:33:22.000,273,11061996,5245,0,1759224801,12986.743715249999,24937.899571379996,53340.03519696001 2025-09-30,09:33:23.000,273,11061988,4925,0,1759224802,12986.602252739998,29556.101845230005,53340.08410680001 2025-09-30,09:33:24.000,273,11061951,5725,0,1759224803,12986.521417019998,27246.954888959997,53340.209874960005 2025-09-30,09:33:25.000,273,11061965,5485,0,1759224804,12986.433844990002,27246.898495920002,53340.23782344 2025-09-30,09:33:26.000,273,11061984,5245,0,1759224805,12986.312591410002,28632.42614481,53340.279746160006 2025-09-30,09:33:27.000,273,11061976,5245,0,1759224806,12986.272173550002,31403.28406695,53340.39154008001 2025-09-30,09:33:28.000,273,11061997,5565,0,1759224807,12986.144183659992,28632.26401482,53340.398527200006 2025-09-30,09:33:29.000,273,11061945,5565,0,1759224808,12986.022930079991,31865.06552412,53340.496346880005 2025-09-30,09:33:31.000,273,11061997,5725,0,1759224810,12985.894940189995,35559.57095016001,53340.51730824001 2025-09-30,09:33:31.000,273,11062014,5044,0,1759224810,12985.78042291999,28170.383869829995,53340.56621808001 2025-09-30,09:33:32.000,273,11061969,5765,0,1759224811,12985.67937826999,28632.158277869996,53340.69198624 2025-09-30,09:33:33.000,273,11061967,5605,0,1759224812,12985.53791575999,29093.967931559993,53340.65705064001 2025-09-30,09:33:34.000,273,11061957,5645,0,1759224813,12985.470552659994,32788.50860325,53340.761857440004 2025-09-30,09:33:35.000,273,11061946,5085,0,1759224814,12985.409925869993,24937.420230539996,53340.86666424 2025-09-30,09:33:36.000,273,11061918,5205,0,1759224815,12985.376244319988,28632.024344399993,53340.86666424 2025-09-30,09:33:37.000,273,11061977,5525,0,1759224816,12985.322353839998,29093.826948960006,53340.97845816 2025-09-30,09:33:38.000,273,11061934,5165,0,1759224817,12985.254990740003,32788.416964560005,53341.027368 2025-09-30,09:33:39.000,273,11062023,5485,0,1759224818,12985.248254429993,33712.03627194,53341.11121344001 2025-09-30,09:33:41.000,273,11061981,5925,0,1759224820,12985.254990740003,32788.28303109,53341.202046 2025-09-30,09:33:42.000,273,11061930,5125,0,1759224821,12985.295408599988,31402.755382200005,53341.35576264001 2025-09-30,09:33:43.000,273,11061960,5205,0,1759224822,12985.302144909998,33711.8388963,53341.36973688 2025-09-30,09:33:44.000,273,11061951,5645,0,1759224823,12985.308881219993,29555.36873571,53341.41864672 2025-09-30,09:33:45.000,273,11061973,5525,0,1759224824,12985.389716939993,28169.826988560002,53341.57236336001 2025-09-30,09:33:46.000,273,11061966,5325,0,1759224825,12985.504234209999,29555.291195280006,53341.57236336001 2025-09-30,09:33:47.000,273,11061963,5605,0,1759224826,12985.531179449994,30017.12199636,53341.62826032 2025-09-30,09:33:48.000,273,11061981,5245,0,1759224827,12985.571597309994,36482.57698323,53341.69813152 2025-09-30,09:33:49.000,273,11061962,5365,0,1759224828,12985.62548779,29093.42514855,53341.74704136 2025-09-30,09:33:50.000,273,11061955,5645,0,1759224829,12985.652433029994,34173.437076090006,53341.837873920005 2025-09-30,09:33:52.000,273,11061963,5925,0,1759224831,12985.70632351,29093.361706380005,53341.886783760005 2025-09-30,09:33:52.000,273,11062011,5485,0,1759224831,12985.74000505999,27246.017354669995,53342.02652616001 2025-09-30,09:33:53.000,273,11061924,5405,0,1759224832,12985.753477679995,27245.989158149998,53342.103384480004 2025-09-30,09:33:54.000,273,11061935,5405,0,1759224833,12985.78042291999,30940.522780710002,53342.1103716 2025-09-30,09:33:55.000,273,11061988,5285,0,1759224834,12985.74674137,26784.17950446,53342.23613976001 2025-09-30,09:33:56.000,273,11061999,5525,0,1759224835,12985.76021398999,34173.281995230005,53342.32697232 2025-09-30,09:33:57.000,273,11061952,5205,0,1759224836,12985.814104469995,26322.334605120006,53342.340946560005 2025-09-30,09:33:58.000,273,11061966,5205,0,1759224837,12985.84104970999,27246.024403799995,53342.389856400005 2025-09-30,09:33:59.000,273,11061988,5245,0,1759224838,12985.80063184999,29093.284165949997,53342.459727600006 2025-09-30,09:34:00.000,273,11062051,5725,0,1759224839,12985.86799495,33711.486439800006,53342.508637440005 2025-09-30,09:34:01.000,273,11061919,5725,0,1759224840,12985.894940189995,30940.508682450003,53342.676328320005 2025-09-30,09:34:02.000,273,11061925,5405,0,1759224841,12985.9690396,32325.979938300006,53342.73921240001 2025-09-30,09:34:03.000,273,11061991,5684,0,1759224842,12985.98924853,29093.206625520004,53342.73222528 2025-09-30,09:34:04.000,273,11061984,5005,0,1759224843,12986.022930079991,30478.642635719996,53342.76716088001 2025-09-30,09:34:05.000,273,11061944,5245,0,1759224844,12986.076820559996,25398.595462530007,53342.88594192001 2025-09-30,09:34:06.000,273,11062013,5645,0,1759224845,12986.164392589992,25860.405116220005,53342.892929040005 2025-09-30,09:34:07.000,273,11061973,5645,0,1759224846,12986.211546760002,30940.438191149995,53342.99773584 2025-09-30,09:34:08.000,273,11061983,5645,0,1759224847,12986.326064029992,30940.402945499998,53343.060619920005 2025-09-30,09:34:09.000,273,11061973,5645,0,1759224848,12986.366481889992,31864.085695050002,53343.11651688 2025-09-30,09:34:10.000,273,11061968,5285,0,1759224849,12986.494471780003,31402.240795710008,53343.23529792 2025-09-30,09:34:12.000,273,11061973,5884,0,1759224851,12986.595516429988,34635.00001023,53343.2632464 2025-09-30,09:34:12.000,273,11061941,5605,0,1759224851,12986.696561079989,25860.376919700007,53343.35407896 2025-09-30,09:34:13.000,273,11061983,5605,0,1759224852,12986.75718786999,26322.24296643,53343.41696304001 2025-09-30,09:34:14.000,273,11061948,5285,0,1759224853,12986.831287279994,28169.50977771,53343.43792440001 2025-09-30,09:34:15.000,273,11061975,5565,0,1759224854,12986.94580455,28631.347627919997,53343.45189864 2025-09-30,09:34:16.000,273,11061977,5925,0,1759224855,12987.01990395999,26784.101964030007,53343.633563760006 2025-09-30,09:34:17.000,273,11061985,5525,0,1759224856,12987.16136646999,29555.04447573,53343.68946072 2025-09-30,09:34:18.000,273,11061942,5285,0,1759224857,12987.20852064,26322.320506860007,53343.65452512001 2025-09-30,09:34:19.000,273,11061979,6005,0,1759224858,12987.255674809996,28631.460414,53343.79426752001 2025-09-30,09:34:20.000,273,11062013,5605,0,1759224859,12987.289356360001,32787.782542860004,53343.82920312 2025-09-30,09:34:21.000,273,11061995,5645,0,1759224860,12987.302828979991,26784.052620119997,53343.96195840001 2025-09-30,09:34:22.000,273,11061970,5085,0,1759224861,12987.275883739996,30940.37474898,53344.03881672001 2025-09-30,09:34:23.000,273,11061941,5565,0,1759224862,12987.22872957,29093.037446400005,53344.066765200005 2025-09-30,09:34:24.000,273,11062002,5125,0,1759224863,12987.18831171,29093.016299010007,53344.12964928001 2025-09-30,09:34:25.000,273,11062022,5245,0,1759224864,12987.215256949996,29093.009249880008,53344.234456080005 2025-09-30,09:34:26.000,273,11061976,5125,0,1759224865,12987.18831171,29554.804805310006,53344.234456080005 2025-09-30,09:34:27.000,273,11061969,5565,0,1759224866,12987.195048019996,30940.149176820007,53344.3113144 2025-09-30,09:34:28.000,273,11061991,5645,0,1759224867,12987.14789385,28169.256009029996,53344.34625000001 2025-09-30,09:34:29.000,273,11061986,5365,0,1759224868,12987.08726706,31863.740287680004,53344.416121199996 2025-09-30,09:34:30.000,273,11062008,5005,0,1759224869,12987.033376579995,30939.994095960006,53344.49996664 2025-09-30,09:34:32.000,273,11062047,5645,0,1759224871,12986.932331929995,27245.33358906,53344.60477344 2025-09-30,09:34:32.000,273,11061964,5085,0,1759224871,12986.83802358999,32325.324369209993,53344.60477344 2025-09-30,09:34:33.000,273,11061968,4965,0,1759224872,12986.763924179999,26321.60854473,53344.66067040001 2025-09-30,09:34:34.000,273,11061992,5205,0,1759224873,12986.635934289989,27706.95996537,53344.66765752 2025-09-30,09:34:35.000,273,11061958,4965,0,1759224874,12986.501208089998,28168.656832980007,53344.77246432 2025-09-30,09:34:36.000,273,11061961,5645,0,1759224875,12986.373218200002,32786.767468139995,53344.737528720005 2025-09-30,09:34:37.000,273,11061959,5725,0,1759224876,12986.218283069997,28630.311405810004,53344.81438704 2025-09-30,09:34:38.000,273,11061923,5405,0,1759224877,12986.00945746,32786.499601200005,53344.905219600005 2025-09-30,09:34:39.000,273,11061925,5485,0,1759224878,12985.773686609995,26320.97412303,53344.975090800006 2025-09-30,09:34:40.000,273,11061904,5205,0,1759224879,12985.57833361999,28629.937801919994,53345.06592336001 2025-09-30,09:34:42.000,273,11061945,5884,0,1759224881,12985.288672289993,29553.409077570002,53345.142781680006 2025-09-30,09:34:43.000,273,11061952,5325,0,1759224882,12985.140473469997,33247.73122623,53345.16374304001 2025-09-30,09:34:44.000,273,11061970,5165,0,1759224883,12984.985538339992,26782.226895450003,53345.17073016 2025-09-30,09:34:45.000,273,11062020,5125,0,1759224884,12984.945120479992,29552.95793325,53345.26854984 2025-09-30,09:34:46.000,273,11061958,5085,0,1759224885,12984.857548449996,27705.66997458,53345.22662712 2025-09-30,09:34:47.000,273,11061977,5445,0,1759224886,12984.837339519996,28167.43733349,53345.31745968 2025-09-30,09:34:48.000,273,11061968,5125,0,1759224887,12984.76997642,33247.19549235,53345.38733088 2025-09-30,09:34:49.000,273,11061942,4845,0,1759224888,12984.72282224999,28167.232908720005,53345.394318 2025-09-30,09:34:50.000,273,11061941,5485,0,1759224889,12984.6891407,30938.041486949995,53345.43624072 2025-09-30,09:34:51.000,273,11061949,5684,0,1759224890,12984.64198652999,22625.390180100003,53345.51309904 2025-09-30,09:34:53.000,273,11061996,5325,0,1759224892,12984.635250219995,31861.39997652,53345.589957359996 2025-09-30,09:34:53.000,273,11061978,4965,0,1759224892,12984.615041289995,29090.443366559994,53345.65284144 2025-09-30,09:34:54.000,273,11061960,5205,0,1759224893,12984.453369849994,30013.907593080003,53345.61091872 2025-09-30,09:34:55.000,273,11061997,5884,0,1759224894,12984.305171029999,30013.77365961,53345.68078992 2025-09-30,09:34:56.000,273,11061972,5285,0,1759224895,12984.177181139989,31860.955881329995,53345.76463536001 2025-09-30,09:34:57.000,273,11061948,5005,0,1759224896,12984.076136489988,28628.231912460004,53345.743674000005 2025-09-30,09:34:58.000,273,11061967,5605,0,1759224897,12983.954882910002,30937.160345700002,53345.918352 2025-09-30,09:34:59.000,273,11061918,5085,0,1759224898,12983.840365639997,31398.864262439994,53345.925339119996 2025-09-30,09:35:00.000,273,11061921,5605,0,1759224899,12983.665221579991,26318.965120980007,53345.96726184 2025-09-30,09:35:01.000,273,11062036,5044,0,1759224900,12983.584385859991,25857.070877730002,53346.0580944 2025-09-30,09:35:03.000,273,11061947,6045,0,1759224902,12983.557440619996,34631.19348002999,53346.07206864001 2025-09-30,09:35:03.000,273,11061992,5285,0,1759224902,12983.496813829996,31398.532953329996,53346.14193984001 2025-09-30,09:35:04.000,273,11062009,5805,0,1759224903,12983.436187039995,26780.422318170007,53346.12097848001 2025-09-30,09:35:05.000,273,11061991,5325,0,1759224904,12983.42945073,28627.590441630004,53346.26770800001 2025-09-30,09:35:06.000,273,11061963,5565,0,1759224905,12983.42271441999,29551.19565075,53346.28866936001 2025-09-30,09:35:07.000,273,11061985,5765,0,1759224906,12983.46313227999,30474.737417700002,53346.3725148 2025-09-30,09:35:08.000,273,11061981,5605,0,1759224907,12983.557440619996,27703.90769208,53346.47732160001 2025-09-30,09:35:09.000,273,11061928,5445,0,1759224908,12983.517022759996,27242.076891000004,53346.463347360004 2025-09-30,09:35:10.000,273,11061976,5285,0,1759224909,12983.537231689996,32321.926688549996,53346.58911552 2025-09-30,09:35:11.000,273,11061954,5445,0,1759224910,12983.476604899995,29089.308456629995,53346.66597384 2025-09-30,09:35:13.000,273,11061954,5165,0,1759224912,12983.34187869999,29551.082864669996,53346.749819280005 2025-09-30,09:35:13.000,273,11061970,5285,0,1759224912,12983.213888809994,30936.483629220005,53346.84065184001 2025-09-30,09:35:14.000,273,11062020,5085,0,1759224913,12983.079162609989,32321.912590289998,53346.8266776 2025-09-30,09:35:15.000,273,11061980,5165,0,1759224914,12982.971381649993,31860.159329639995,53346.917510160005 2025-09-30,09:35:16.000,273,11061977,5765,0,1759224915,12982.951172719993,31398.377872469995,53346.987381360006 2025-09-30,09:35:17.000,273,11061995,5605,0,1759224916,12983.038744749989,26318.55627144,53347.05725256001 2025-09-30,09:35:18.000,273,11061986,5085,0,1759224917,12983.065689989999,26780.267237310007,53347.141098 2025-09-30,09:35:19.000,273,11061981,5445,0,1759224918,12983.112844159994,30474.652828139995,53347.23193056 2025-09-30,09:35:20.000,273,11061987,5565,0,1759224919,12983.166734639999,24932.972229510007,53347.30878888 2025-09-30,09:35:21.000,273,11062054,5205,0,1759224920,12983.2071525,28627.357820339996,53347.39263432001 2025-09-30,09:35:22.000,273,11061985,5765,0,1759224921,12983.213888809994,30474.42725598,53347.490454000006 2025-09-30,09:35:23.000,273,11061937,5605,0,1759224922,12983.193679879994,30474.44135424,53347.49744112 2025-09-30,09:35:24.000,273,11061964,4965,0,1759224923,12983.22062511999,32321.616526829996,53347.54635096 2025-09-30,09:35:25.000,273,11061841,5725,0,1759224924,12983.24083404999,28627.15339557,53347.62320928 2025-09-30,09:35:26.000,273,11061949,5565,0,1759224925,12983.28125190999,29088.77977188,53347.69308048 2025-09-30,09:35:27.000,273,11061932,5085,0,1759224926,12983.36882394,30936.05363229,53347.7699388 2025-09-30,09:35:28.000,273,11061955,5645,0,1759224927,12983.46313227999,30474.180536429994,53347.88173272 2025-09-30,09:35:29.000,273,11061977,5525,0,1759224928,12983.55070431,32783.17946097,53347.853784240004 2025-09-30,09:35:30.000,273,11061887,5684,0,1759224929,12983.705639439992,30012.32153883,53347.90269408 2025-09-30,09:35:31.000,273,11061957,5445,0,1759224930,12983.840365639997,33244.78468989,53348.06339784001 2025-09-30,09:35:33.000,273,11061962,5365,0,1759224932,12984.049191249993,30935.828060130007,53348.05641072 2025-09-30,09:35:33.000,273,11061819,5645,0,1759224932,12984.197390069989,30935.7505197,53348.140256160004 2025-09-30,09:35:34.000,273,11061907,5684,0,1759224933,12984.345588889999,29550.25106733,53348.15423040001 2025-09-30,09:35:35.000,273,11061897,5525,0,1759224934,12984.372534129994,31397.341650360002,53348.26602432 2025-09-30,09:35:36.000,273,11061915,5525,0,1759224935,12984.46010615999,24932.020596960007,53348.34986976001 2025-09-30,09:35:37.000,273,11061972,5325,0,1759224936,12984.43989722999,25855.49892174,53348.40576672 2025-09-30,09:35:38.000,273,11061964,5245,0,1759224937,12984.44663354,30011.510888880002,53348.41275384 2025-09-30,09:35:39.000,273,11061943,5445,0,1759224938,12984.37927043999,33705.79074276,53348.45467656 2025-09-30,09:35:40.000,273,11061809,5645,0,1759224939,12984.298434719989,30011.299414980007,53348.545509120006 2025-09-30,09:35:41.000,273,11061952,5285,0,1759224940,12984.210862689994,27702.29344131,53348.65730304001 2025-09-30,09:35:43.000,273,11061991,5725,0,1759224942,12984.150235899993,27240.399198059997,53348.68525152001 2025-09-30,09:35:43.000,273,11061939,5605,0,1759224942,12984.049191249993,30934.650855419997,53348.7481356 2025-09-30,09:35:44.000,273,11061930,5165,0,1759224943,12984.035718630003,25854.899745689996,53348.83896816 2025-09-30,09:35:45.000,273,11061940,4965,0,1759224944,12984.062663869998,28163.799982409997,53348.8180068 2025-09-30,09:35:46.000,273,11061902,5165,0,1759224945,12984.210862689994,31858.04459064,53348.90185224001 2025-09-30,09:35:47.000,273,11061940,5285,0,1759224946,12984.298434719989,27240.138380250006,53348.92281360001 2025-09-30,09:35:48.000,273,11061919,5565,0,1759224947,12984.52746926,30472.545138269998,53349.04159464001 2025-09-30,09:35:49.000,273,11061933,5725,0,1759224948,12984.716085939996,32781.544062810004,53349.12544008 2025-09-30,09:35:50.000,273,11061906,4845,0,1759224949,12984.958593099997,26316.378090269995,53349.167362800006 2025-09-30,09:35:51.000,273,11061912,5405,0,1759224950,12985.147209779992,29548.80599568,53349.23723400001 2025-09-30,09:35:53.000,273,11061932,5205,0,1759224952,12985.369508009993,25854.307618770006,53349.39095064 2025-09-30,09:35:53.000,273,11061930,5445,0,1759224952,12985.477288969989,27701.34885789,53349.43986048 2025-09-30,09:35:54.000,273,11061968,5245,0,1759224953,12985.571597309994,26315.84940552,53349.54466728001 2025-09-30,09:35:55.000,273,11061938,5125,0,1759224954,12985.672641959995,32318.902611779995,53349.649474080004 2025-09-30,09:35:56.000,273,11061912,5245,0,1759224955,12985.7669503,28162.66507248,53349.70537104 2025-09-30,09:35:57.000,273,11061952,5085,0,1759224956,12985.84778602,29086.150446390006,53349.78222936 2025-09-30,09:35:58.000,273,11061893,5525,0,1759224957,12985.96230328999,30471.424326599998,53349.817164960004 2025-09-30,09:35:59.000,273,11062016,5245,0,1759224958,12986.117238419996,31856.662961160007,53349.88004904001 2025-09-30,09:36:00.000,273,11061977,5805,0,1759224959,12986.312591410002,28162.277370330004,53349.99883008001 2025-09-30,09:36:01.000,273,11061970,4925,0,1759224960,12986.541625949998,32780.084892900006,53350.06870128 2025-09-30,09:36:02.000,273,11062013,5725,0,1759224961,12986.8447599,26315.059902959998,53350.13158536 2025-09-30,09:36:03.000,273,11062020,5165,0,1759224962,12987.033376579995,24929.574548849996,53350.1804952 2025-09-30,09:36:04.000,273,11062006,5165,0,1759224963,12987.215256949996,30470.853347070006,53350.24337928001 2025-09-30,09:36:05.000,273,11061996,5285,0,1759224964,12987.302828979991,22620.519231269995,53350.341198960006 2025-09-30,09:36:06.000,273,11061997,5605,0,1759224965,12987.457764109997,28161.769832970007,53350.37613456 2025-09-30,09:36:07.000,273,11061956,5285,0,1759224966,12987.531863520002,30932.303495130007,53350.508889840006 2025-09-30,09:36:08.000,273,11061988,4885,0,1759224967,12987.531863520002,30008.613696450004,53350.52286408 2025-09-30,09:36:09.000,273,11062037,5645,0,1759224968,12987.565545069992,30932.134316009993,53350.61369664 2025-09-30,09:36:10.000,273,11062011,5805,0,1759224969,12987.545336139992,29546.72650233,53350.69055496 2025-09-30,09:36:11.000,273,11061856,5085,0,1759224970,12987.572281380002,31855.436412540002,53350.7394648 2025-09-30,09:36:13.000,273,11062042,5245,0,1759224972,12987.579017689997,25852.340911499996,53350.80234888 2025-09-30,09:36:13.000,273,11062017,5765,0,1759224972,12987.585753999992,34164.280256219994,53350.92112992 2025-09-30,09:36:14.000,273,11061972,5285,0,1759224973,12987.612699240002,26775.791039760006,53350.97003976 2025-09-30,09:36:15.000,273,11061989,5645,0,1759224974,12987.659853409998,28622.81113149,53350.99798824 2025-09-30,09:36:16.000,273,11062006,5125,0,1759224975,12987.754161749988,34164.07583145,53351.06785944 2025-09-30,09:36:17.000,273,11062007,5684,0,1759224976,12987.828261159993,27699.163627589995,53351.11676928 2025-09-30,09:36:18.000,273,11062011,5565,0,1759224977,12987.969723669994,30007.972225620004,53351.14471776 2025-09-30,09:36:19.000,273,11061999,5565,0,1759224978,12988.11792248999,26313.685322610007,53351.29843440001 2025-09-30,09:36:20.000,273,11061981,5565,0,1759224979,12988.24591238,34163.90665233,53351.36830560001 2025-09-30,09:36:21.000,273,11061974,5165,0,1759224980,12988.40758382,29546.07093324,53351.4032412 2025-09-30,09:36:22.000,273,11062016,5285,0,1759224981,12988.643354669992,30931.323666059994,53351.46612528001 2025-09-30,09:36:23.000,273,11061987,5605,0,1759224982,12988.751135630002,26775.269404139995,53351.58490632001 2025-09-30,09:36:24.000,273,11061934,5445,0,1759224983,12988.879125519998,31854.773794320005,53351.59189344 2025-09-30,09:36:25.000,273,11061968,5085,0,1759224984,12989.040796959998,32778.25916823,53351.68272600001 2025-09-30,09:36:26.000,273,11062000,5125,0,1759224985,12989.148577919994,28160.40935088,53351.80150704001 2025-09-30,09:36:27.000,273,11061995,5525,0,1759224986,12989.249622569994,30469.224998039994,53351.899326720006 2025-09-30,09:36:28.000,273,11061967,5725,0,1759224987,12989.34393091,30007.450590000008,53351.96919792001 2025-09-30,09:36:29.000,273,11061957,5485,0,1759224988,12989.46518449,29083.838331749997,53351.9622108 2025-09-30,09:36:30.000,273,11062000,5285,0,1759224989,12989.53928389999,35548.63774953,53352.08797896001 2025-09-30,09:36:31.000,273,11061994,5205,0,1759224990,12989.674010099996,28621.993432410003,53352.15086304 2025-09-30,09:36:33.000,273,11061953,5565,0,1759224992,12989.700955339991,33239.61062847001,53352.29759256 2025-09-30,09:36:33.000,273,11062030,5445,0,1759224992,12989.768318440001,31392.512996310004,53352.332528160005 2025-09-30,09:36:34.000,273,11062016,5245,0,1759224993,12989.876099399997,27236.53627482,53352.381438000004 2025-09-30,09:36:35.000,273,11062009,5684,0,1759224994,12990.010825600002,30468.935983710006,53352.570090240006 2025-09-30,09:36:36.000,273,11061959,5765,0,1759224995,12990.111870250003,31392.463652399994,53352.61201296001 2025-09-30,09:36:37.000,273,11062030,4965,0,1759224996,12990.199442279998,33701.15946435,53352.67489704 2025-09-30,09:36:38.000,273,11061866,5285,0,1759224997,12990.320695859999,32315.913780660005,53352.77970384001 2025-09-30,09:36:39.000,273,11062047,5725,0,1759224998,12990.41500419999,28621.796056770007,53352.89149776 2025-09-30,09:36:40.000,273,11061962,5285,0,1759224999,12990.54299409,27236.564471339996,53352.89848488001 2025-09-30,09:36:41.000,273,11062020,5325,0,1759225000,12990.59688456999,31854.216913049997,53352.97534320001 2025-09-30,09:36:42.000,273,11062046,5365,0,1759225001,12990.77876493999,30007.147477410006,53353.09412424001 2025-09-30,09:36:43.000,273,11061907,5765,0,1759225002,12990.873073279996,32315.927878920003,53353.122072720005 2025-09-30,09:36:44.000,273,11061943,5684,0,1759225003,12991.048217340001,31392.350866320005,53353.289763600005 2025-09-30,09:36:45.000,273,11061998,5005,0,1759225004,12991.176207229997,30007.06993698,53353.31072496001 2025-09-30,09:36:46.000,273,11062065,5605,0,1759225005,12991.351351290003,30007.076986109998,53353.408544640006 2025-09-30,09:36:47.000,273,11062012,5285,0,1759225006,12991.472604869989,34624.7012313,53353.506364320005 2025-09-30,09:36:48.000,273,11062046,5325,0,1759225007,12991.566913209994,31392.301522409995,53353.52033856001 2025-09-30,09:36:49.000,273,11062004,5205,0,1759225008,12991.70163941,30930.562360020005,53353.68104232 2025-09-30,09:36:50.000,273,11061990,5085,0,1759225009,12991.82289299,31392.280375019996,53353.722965040004 2025-09-30,09:36:51.000,273,11062041,5485,0,1759225010,12991.9643555,32315.744601540006,53353.86969456 2025-09-30,09:36:53.000,273,11062040,5325,0,1759225012,12992.166444800001,31854.00543915,53353.96751424 2025-09-30,09:36:53.000,273,11061894,5205,0,1759225012,12992.328116240002,27698.078061570006,53353.9186044 2025-09-30,09:36:54.000,273,11062008,4925,0,1759225013,12992.503260299993,28621.598681129995,53354.13520512 2025-09-30,09:36:55.000,273,11061995,5565,0,1759225014,12992.678404359998,35086.37695152,53354.1631536 2025-09-30,09:36:56.000,273,11061980,5005,0,1759225015,12992.85354841999,31392.181687200005,53354.26097328 2025-09-30,09:36:57.000,273,11062023,5684,0,1759225016,12993.05563771999,34162.715349360005,53354.3727672 2025-09-30,09:36:58.000,273,11062024,5245,0,1759225017,12993.22404547,27697.845440279998,53354.3727672 2025-09-30,09:36:59.000,273,11061998,5085,0,1759225018,12993.392453219996,32315.561324160008,53354.53347096001 2025-09-30,09:37:00.000,273,11062003,5405,0,1759225019,12993.560860969992,33700.79995872,53354.55443232001 2025-09-30,09:37:01.000,273,11061984,5165,0,1759225020,12993.729268720002,30468.400249829996,53354.65225200001 2025-09-30,09:37:03.000,273,11061964,5365,0,1759225022,12993.870731229988,30468.421397219994,53354.70116184001 2025-09-30,09:37:03.000,273,11062039,5485,0,1759225022,12993.998721119999,33700.81405698,53354.83391712 2025-09-30,09:37:04.000,273,11062019,5485,0,1759225023,12994.146919939994,33239.03259981,53354.896801200004 2025-09-30,09:37:05.000,273,11061982,5165,0,1759225024,12994.31532768999,24927.177844649996,53354.98763376001 2025-09-30,09:37:06.000,273,11061959,5525,0,1759225025,12994.517416989991,33700.82815524,53355.09244056 2025-09-30,09:37:07.000,273,11062009,5725,0,1759225026,12994.719506289992,26774.26842768,53355.1413504 2025-09-30,09:37:08.000,273,11061946,5205,0,1759225027,12994.881177729992,28621.337863320005,53355.33698976 2025-09-30,09:37:09.000,273,11061994,5005,0,1759225028,12995.022640239993,30006.632890919995,53355.34397688001 2025-09-30,09:37:10.000,273,11062000,5125,0,1759225029,12995.197784299999,29544.78799158,53355.37192536001 2025-09-30,09:37:11.000,273,11062004,5245,0,1759225030,12995.45376407999,33238.92686286,53355.47673216 2025-09-30,09:37:12.000,273,11061953,5845,0,1759225031,12995.65585337999,30468.37205331,53355.64442304 2025-09-30,09:37:13.000,273,11061945,5565,0,1759225032,12995.837733749991,27235.972344420006,53355.69333288 2025-09-30,09:37:14.000,273,11061983,5565,0,1759225033,12995.979196259992,24927.093255090003,53355.74224272 2025-09-30,09:37:15.000,273,11062003,5565,0,1759225034,12996.086977220002,26774.11334682,53355.78416544 2025-09-30,09:37:16.000,273,11061970,5405,0,1759225035,12996.201494489993,30006.513055710006,53355.86102376 2025-09-30,09:37:17.000,273,11061918,5085,0,1759225036,12996.322748069993,31853.5472457,53355.923907840006 2025-09-30,09:37:18.000,273,11061994,5044,0,1759225037,12996.47094688999,30468.266316359994,53356.00775328 2025-09-30,09:37:19.000,273,11061993,5725,0,1759225038,12996.59220046999,32777.01852134999,53356.14749568 2025-09-30,09:37:20.000,273,11061957,5725,0,1759225039,12996.747135599995,26312.32484052,53356.189418400005 2025-09-30,09:37:21.000,273,11061973,5485,0,1759225040,12996.868389179996,30006.40026963,53356.26627672 2025-09-30,09:37:43.000,273,11061968,5245,0,1759225062,13000.41168823999,30467.505010320005,53357.74055904001 2025-09-30,09:37:43.000,273,11061980,5405,0,1759225062,13000.60030492,30929.16663228,53357.85934008001 2025-09-30,09:37:44.000,273,11061978,5485,0,1759225063,13000.795657909992,29543.801113380003,53357.88030144 2025-09-30,09:37:45.000,273,11061944,5245,0,1759225064,13001.024692450002,29543.610786870006,53357.94318552 2025-09-30,09:37:46.000,273,11061950,5205,0,1759225065,13001.246990679989,30928.8423723,53358.1108764 2025-09-30,09:37:47.000,273,11061975,5565,0,1759225066,13001.42887104999,25849.373227770004,53358.17376048001 2025-09-30,09:37:48.000,273,11061983,5765,0,1759225067,13001.61075141999,30466.89878514,53358.1807476 2025-09-30,09:37:49.000,273,11061983,5565,0,1759225068,13001.77915917,30466.680262110007,53358.2855544 2025-09-30,09:37:50.000,273,11061995,5445,0,1759225069,13002.035138949992,30466.645016459996,53358.34843848 2025-09-30,09:37:51.000,273,11061968,5245,0,1759225070,13002.237228249993,30004.757822340005,53358.48119376001 2025-09-30,09:37:53.000,273,11061992,5285,0,1759225072,13002.419108619993,30928.102213649996,53358.62093616 2025-09-30,09:37:53.000,273,11061996,4965,0,1759225072,13002.533625889999,31389.777933870006,53358.61394904 2025-09-30,09:37:54.000,273,11061974,5285,0,1759225073,13002.722242569995,30466.151577359997,53358.72574296001 2025-09-30,09:37:55.000,273,11061975,5485,0,1759225074,13002.85696877,31389.580558229994,53358.83054976 2025-09-30,09:37:56.000,273,11062016,5165,0,1759225075,13003.03884914,27695.42053956,53358.86548536001 2025-09-30,09:37:57.000,273,11061998,4845,0,1759225076,13003.187047959997,30927.552381510002,53358.9493308 2025-09-30,09:37:58.000,273,11061969,5684,0,1759225077,13003.375664639992,29542.179813480005,53359.06112472001 2025-09-30,09:37:59.000,273,11061835,5565,0,1759225078,13003.389137259997,31850.734642829993,53358.90740808 2025-09-30,09:38:00.000,273,11061954,5125,0,1759225079,13003.773106929999,29080.257373710003,53359.23580272 2025-09-30,09:38:01.000,273,11062011,5684,0,1759225080,13003.9549873,29541.883750020002,53359.305673920004 2025-09-30,09:38:03.000,273,11061935,6045,0,1759225082,13004.17728553,29080.003605029997,53359.45939056 2025-09-30,09:38:03.000,273,11061987,5725,0,1759225082,13004.406320069997,28156.39839591,53359.543236000005 2025-09-30,09:38:04.000,273,11061979,5765,0,1759225083,13004.594936749992,29541.531293520005,53359.58515872001 2025-09-30,09:38:05.000,273,11062018,5605,0,1759225084,13004.844180219989,29079.63705027,53359.717914 2025-09-30,09:38:06.000,273,11062002,5285,0,1759225085,13005.059742139994,34158.676197869994,53359.68996552 2025-09-30,09:38:07.000,273,11061986,5085,0,1759225086,13005.29551299,25847.061113129996,53359.83669504 2025-09-30,09:38:08.000,273,11062035,5445,0,1759225087,13005.531283839991,33234.88066224,53359.948488960006 2025-09-30,09:38:09.000,273,11062022,5365,0,1759225088,13005.827681479997,30464.262410519994,53359.948488960006 2025-09-30,09:38:10.000,273,11061988,5125,0,1759225089,13006.043243399989,27693.630060540003,53360.1022056 2025-09-30,09:38:11.000,273,11061951,5485,0,1759225090,13006.299223179994,28617.044943150002,53360.13015408 2025-09-30,09:38:13.000,273,11062018,5445,0,1759225092,13006.59562082,30002.142595109995,53360.29784496 2025-09-30,09:38:13.000,273,11062004,5205,0,1759225092,13006.817919050001,25846.349151000002,53360.40963888 2025-09-30,09:38:14.000,273,11062010,5125,0,1759225093,13007.046953589997,29078.396403389997,53360.47252296001 2025-09-30,09:38:15.000,273,11061958,5485,0,1759225094,13007.316405989994,31386.965331,53360.58431688 2025-09-30,09:38:16.000,273,11061986,5285,0,1759225095,13007.56564945999,25384.201139070006,53360.70309792 2025-09-30,09:38:17.000,273,11062010,5285,0,1759225096,13007.77447507,27231.122542979996,53360.79393048 2025-09-30,09:38:18.000,273,11061961,5565,0,1759225097,13008.064136399997,31848.478921229995,53360.90572440001 2025-09-30,09:38:19.000,273,11061979,5645,0,1759225098,13008.326852489998,31386.65516928,53360.982582720004 2025-09-30,09:38:20.000,273,11061961,5485,0,1759225099,13008.596304889994,28616.128556249998,53361.04546680001 2025-09-30,09:38:21.000,273,11062001,5645,0,1759225100,13008.798394189995,23536.877934749995,53361.150273600004 2025-09-30,09:38:23.000,273,11062000,5245,0,1759225102,13009.04763765999,23075.089428449995,53361.269054640004 2025-09-30,09:38:23.000,273,11061961,5805,0,1759225102,13009.290144819992,29539.381308869997,53361.338925840006 2025-09-30,09:38:24.000,273,11061992,5125,0,1759225103,13009.505706739998,31847.992531259995,53361.41578416 2025-09-30,09:38:25.000,273,11061949,5485,0,1759225104,13009.674114489993,28615.719706710006,53361.506616720006 2025-09-30,09:38:26.000,273,11062022,5085,0,1759225105,13009.869467479999,30462.634061489996,53361.57648792001 2025-09-30,09:38:27.000,273,11061998,5125,0,1759225106,13010.118710949995,32771.25938213999,53361.61841064001 2025-09-30,09:38:28.000,273,11062006,5205,0,1759225107,13010.361218109996,30000.753916500005,53361.74417880001 2025-09-30,09:38:29.000,273,11061931,5565,0,1759225108,13010.516153240002,27230.213205210006,53361.73020456 2025-09-30,09:38:30.000,273,11061990,5005,0,1759225109,13010.691297299993,32309.280549329997,53361.88392120001 2025-09-30,09:38:31.000,273,11061959,5485,0,1759225110,13010.792341949993,33232.7800215,53361.94680528 2025-09-30,09:38:33.000,273,11061958,5365,0,1759225112,13010.974222319994,32770.99856433,53362.107509040005 2025-09-30,09:38:33.000,273,11062014,5285,0,1759225112,13011.028112799999,24459.686592180005,53362.11449616 2025-09-30,09:38:34.000,273,11061973,5485,0,1759225113,13011.176311619995,29077.035921300005,53362.21231584 2025-09-30,09:38:35.000,273,11061939,5485,0,1759225114,13011.32451043999,30462.175868039994,53362.324109760004 2025-09-30,09:38:36.000,273,11061989,5684,0,1759225115,13011.479445569996,33232.533301949996,53362.3730196 2025-09-30,09:38:37.000,273,11061981,5645,0,1759225116,13011.620908079996,30462.070131090004,53362.40096808 2025-09-30,09:38:38.000,273,11061923,5645,0,1759225117,13011.775843210002,24459.538560450004,53362.56865896 2025-09-30,09:38:39.000,273,11061945,5565,0,1759225118,13012.018350369988,23997.757103280004,53362.659491520004 2025-09-30,09:38:40.000,273,11061994,5085,0,1759225119,13012.139603949989,29538.53541327,53362.69442712 2025-09-30,09:38:41.000,273,11061975,5445,0,1759225120,13012.314748009994,34617.64505217,53362.7573112 2025-09-30,09:38:43.000,273,11062037,5845,0,1759225122,13012.46968314,25382.83360785,53362.9319892 2025-09-30,09:38:43.000,273,11062013,5765,0,1759225122,13012.597673029995,31847.1325374,53363.0018604 2025-09-30,09:38:44.000,273,11061986,5044,0,1759225123,13012.77281709,27229.839601319996,53363.00884752001 2025-09-30,09:38:45.000,273,11061970,5285,0,1759225124,13012.988379009992,24459.390528720003,53363.15557704001 2025-09-30,09:38:46.000,273,11061977,5925,0,1759225125,13013.156786760002,34155.666219360006,53363.16955128 2025-09-30,09:38:47.000,273,11062004,5085,0,1759225126,13013.331930819993,27229.63517655,53363.27435808001 2025-09-30,09:38:48.000,273,11061976,5285,0,1759225127,13013.507074879999,33232.08920676001,53363.386152 2025-09-30,09:38:49.000,273,11062039,5765,0,1759225128,13013.70242786999,26767.790277210006,53363.497945920004 2025-09-30,09:38:50.000,273,11061967,5645,0,1759225129,13013.91125348,35078.918971980005,53363.53288152 2025-09-30,09:38:51.000,273,11062042,5125,0,1759225130,13014.153760640002,36002.39729676,53363.58877848001 2025-09-30,09:38:53.000,273,11061933,5845,0,1759225132,13014.362586249998,29076.408548730004,53363.70755952001 2025-09-30,09:38:53.000,273,11061976,5165,0,1759225132,13014.530993999993,25382.50229874,53363.7005724 2025-09-30,09:38:54.000,273,11061956,5165,0,1759225133,13014.658983889989,28153.007764380003,53363.854289040006 2025-09-30,09:38:55.000,273,11061957,5765,0,1759225134,13014.69940174999,29076.45789264,53363.96608296001 2025-09-30,09:38:56.000,273,11062016,5165,0,1759225135,13014.834127949995,28614.746926770007,53364.02896704 2025-09-30,09:38:57.000,273,11061979,5765,0,1759225136,13014.94190890999,31385.062065899998,53364.13377384001 2025-09-30,09:38:58.000,273,11061959,5605,0,1759225137,13015.076635109996,28153.000715250004,53364.12678672 2025-09-30,09:38:59.000,273,11062023,5485,0,1759225138,13015.265251789991,31846.850572199997,53364.2944776 2025-09-30,09:39:00.000,273,11061975,5405,0,1759225139,13015.474077400002,30461.6260359,53364.27351624 2025-09-30,09:39:01.000,273,11061870,5445,0,1759225140,13015.642485149998,23535.679582650002,53364.455181360005 2025-09-30,09:39:03.000,273,11061976,5245,0,1759225142,13015.878255999989,30461.745871110004,53364.37832304001 2025-09-30,09:39:03.000,273,11062031,5605,0,1759225142,13015.992773269994,25844.403591120004,53364.5390268 2025-09-30,09:39:04.000,273,11061990,5205,0,1759225143,13016.114026849995,24459.228398730003,53364.5390268 2025-09-30,09:39:05.000,273,11061944,5044,0,1759225144,13016.26222566999,27691.367289810005,53364.69973056 2025-09-30,09:39:06.000,273,11061966,5044,0,1759225145,13016.39021556,28614.81036894,53364.73466616001 2025-09-30,09:39:07.000,273,11061969,5684,0,1759225146,13016.551887000001,33232.08920676001,53364.860434320006 2025-09-30,09:39:08.000,273,11061994,5285,0,1759225147,13016.652931650002,29538.23230068,53364.86742144 2025-09-30,09:39:09.000,273,11061966,4965,0,1759225148,13016.841548329998,29999.929168290008,53364.95126688001 2025-09-30,09:39:10.000,273,11061921,5805,0,1759225149,13016.929120359993,31385.090262419995,53364.9931896 2025-09-30,09:39:11.000,273,11062005,5645,0,1759225150,13017.124473349999,32770.265454809996,53365.077035040005 2025-09-30,09:39:13.000,273,11061956,5245,0,1759225152,13017.252463239995,23535.55269831,53365.11895776001 2025-09-30,09:39:13.000,273,11062004,5044,0,1759225152,13017.38045312999,29076.28166439,53365.20979032 2025-09-30,09:39:14.000,273,11062002,5445,0,1759225153,13017.46802516,33693.560502210006,53365.25171304 2025-09-30,09:39:15.000,273,11061920,5205,0,1759225154,13017.676850769996,30923.047987440004,53365.37049408 2025-09-30,09:39:16.000,273,11061969,5605,0,1759225155,13017.818313279997,31384.787149829994,53365.35651984001 2025-09-30,09:39:17.000,273,11062015,5565,0,1759225156,13017.953039480002,23535.298929630007,53365.41940392 2025-09-30,09:39:18.000,273,11062024,5245,0,1759225157,13018.047347819993,28614.20414376,53365.4473524 2025-09-30,09:39:19.000,273,11061982,5165,0,1759225158,13018.141656159998,27228.944361810005,53365.50324936001 2025-09-30,09:39:20.000,273,11061998,5285,0,1759225159,13018.215755569989,26767.177002900004,53365.59408192 2025-09-30,09:39:21.000,273,11062017,5565,0,1759225160,13018.330272839994,31846.096315290008,53365.63600464 2025-09-30,09:39:23.000,273,11062008,5165,0,1759225162,13018.471735349995,30460.81538595,53365.70587584 2025-09-30,09:39:23.000,273,11061957,5605,0,1759225162,13018.53909844999,23534.763195749998,53365.66395312 2025-09-30,09:39:24.000,273,11061996,5285,0,1759225163,13018.653615719995,29537.217225960005,53365.83863112001 2025-09-30,09:39:25.000,273,11061954,5245,0,1759225164,13018.76813299,30922.336025309996,53365.810682639996 2025-09-30,09:39:26.000,273,11061957,5925,0,1759225165,13018.862441329991,28151.9081001,53365.9015152 2025-09-30,09:39:27.000,273,11061978,5005,0,1759225166,13019.017376459997,33230.75692119,53365.9713864 2025-09-30,09:39:28.000,273,11061971,5645,0,1759225167,13019.104948489992,23534.43893577,53365.964399280005 2025-09-30,09:39:29.000,273,11062002,5325,0,1759225168,13019.286828859993,30922.018814459996,53366.06920608 2025-09-30,09:39:30.000,273,11061988,5365,0,1759225169,13019.394609819989,30921.849635339997,53366.10414168001 2025-09-30,09:39:31.000,273,11061974,5125,0,1759225170,13019.461972919999,29998.286720999997,53366.146064399996 2025-09-30,09:39:33.000,273,11061968,5325,0,1759225172,13019.55628125999,29536.413625140005,53366.181000000004 2025-09-30,09:39:33.000,273,11061948,5365,0,1759225172,13019.61690804999,24457.36037928,53366.26484544 2025-09-30,09:39:34.000,273,11061973,5565,0,1759225173,13019.670798529994,30459.652279500006,53366.25785832 2025-09-30,09:39:35.000,273,11061944,5405,0,1759225174,13019.73816162999,32306.489093850003,53366.33471664 2025-09-30,09:39:36.000,273,11061978,5245,0,1759225175,13019.85941520999,23995.367448210003,53366.36266512001 2025-09-30,09:39:37.000,273,11062048,5085,0,1759225176,13020.00761403,31844.552555820002,53366.38362648 2025-09-30,09:39:38.000,273,11062005,5965,0,1759225177,13020.115394989996,28150.62515844,53366.45349768 2025-09-30,09:39:39.000,273,11061989,5765,0,1759225178,13020.256857499997,26303.626214100004,53366.53035600001 2025-09-30,09:39:40.000,273,11061970,5085,0,1759225179,13020.344429529992,28150.399586280007,53366.54433024 2025-09-30,09:39:41.000,273,11061968,5285,0,1759225180,13020.526309899993,29997.158860199997,53366.586252960005 2025-09-30,09:39:43.000,273,11061951,5765,0,1759225182,13020.681245029999,28611.913176510003,53366.635162800005 2025-09-30,09:39:43.000,273,11061955,5565,0,1759225182,13020.82270754,25379.760187170003,53366.71900824 2025-09-30,09:39:44.000,273,11061938,5205,0,1759225183,13021.031533149995,30920.305875870006,53366.74695672001 2025-09-30,09:39:45.000,273,11062003,5405,0,1759225184,13021.152786729996,26764.681610879998,53366.76791808 2025-09-30,09:39:46.000,273,11061947,5765,0,1759225185,13021.294249239996,27226.2868398,53366.802853680005 2025-09-30,09:39:47.000,273,11061962,5245,0,1759225186,13021.482865919992,30919.91112459,53366.872724880006 2025-09-30,09:39:48.000,273,11062022,5044,0,1759225187,13021.597383189997,30919.826535030006,53366.879712 2025-09-30,09:39:49.000,273,11061930,5005,0,1759225188,13021.698427839998,33228.36021699,53366.921634720005 2025-09-30,09:39:50.000,273,11061982,5165,0,1759225189,13021.819681419998,29996.291817210004,53367.04740288 2025-09-30,09:39:51.000,273,11061977,5565,0,1759225190,13021.947671309994,24917.37250482,53367.040415760006 2025-09-30,09:39:53.000,273,11061947,5845,0,1759225192,13022.06218858,29072.714804610005,53367.11028696001 2025-09-30,09:39:53.000,273,11062023,5485,0,1759225192,13022.11607905999,24455.478261569995,53367.11727408 2025-09-30,09:39:54.000,273,11061950,5044,0,1759225193,13022.21712370999,26763.913255709995,53367.16618392 2025-09-30,09:39:55.000,273,11061979,5485,0,1759225194,13022.29795942999,26302.110651149997,53367.24304224 2025-09-30,09:39:56.000,273,11061985,5565,0,1759225195,13022.32490467,29072.29185681,53367.25002936001 2025-09-30,09:39:57.000,273,11061989,5765,0,1759225196,13022.412476699996,24916.850869200003,53367.2640036 2025-09-30,09:39:58.000,273,11062022,5005,0,1759225197,13022.459630869991,29995.488216390004,53367.305926320005 2025-09-30,09:39:59.000,273,11061969,5565,0,1759225198,13022.479839799991,26763.455062260007,53367.32688768001 2025-09-30,09:40:00.000,273,11061967,5525,0,1759225199,13022.553939209996,34612.449843359995,53367.375797520006 2025-09-30,09:40:01.000,273,11061973,5445,0,1759225200,13022.587620760001,30918.684575969994,53367.375797520006 2025-09-30,09:40:03.000,273,11061973,5884,0,1759225202,13022.702138029992,29071.770221190003,53367.4386816 2025-09-30,09:40:03.000,273,11061971,5965,0,1759225202,13022.702138029992,26763.137851410007,53367.43169448 2025-09-30,09:40:04.000,273,11061958,5205,0,1759225203,13022.729083270002,29994.973629900007,53367.52951416 2025-09-30,09:40:05.000,273,11062016,4925,0,1759225204,13022.749292200002,32303.373378389995,53367.5085528 2025-09-30,09:40:06.000,273,11061984,5125,0,1759225205,13022.762764819992,28147.960587299996,53367.48060432 2025-09-30,09:40:07.000,273,11061976,5285,0,1759225206,13022.843600539993,32303.260592310005,53367.5085528 2025-09-30,09:40:08.000,273,11061982,5245,0,1759225207,13022.857073159998,28147.805506439996,53367.487591439996 2025-09-30,09:40:09.000,273,11062000,5285,0,1759225208,13022.904227329993,26300.905249920004,53367.487591439996 2025-09-30,09:40:10.000,273,11061971,5605,0,1759225209,13023.032217219989,31841.35929993,53367.57143688 2025-09-30,09:40:11.000,273,11062000,5085,0,1759225210,13023.092844009989,28609.276801889995,53367.66226944001 2025-09-30,09:40:13.000,273,11061982,5205,0,1759225212,13023.180416039999,33226.308920159994,53367.63432096001 2025-09-30,09:40:13.000,273,11062007,5725,0,1759225212,13023.220833899999,30456.01492842,53367.578424 2025-09-30,09:40:14.000,273,11062011,5645,0,1759225213,13023.31514223999,28609.171064940005,53367.60637248 2025-09-30,09:40:15.000,273,11062018,4925,0,1759225214,13023.308405929994,27223.932430379995,53367.56444976001 2025-09-30,09:40:16.000,273,11061949,5485,0,1759225215,13023.37576902999,34149.448886700004,53367.56444976001 2025-09-30,09:40:17.000,273,11062011,5684,0,1759225216,13023.37576902999,29532.30398235,53367.57143688 2025-09-30,09:40:18.000,273,11061984,5245,0,1759225217,13023.409450579995,29993.93740779,53367.59938536 2025-09-30,09:40:19.000,273,11062014,5085,0,1759225218,13023.45660474999,27223.594072139997,53367.58541112001 2025-09-30,09:40:20.000,273,11061962,5245,0,1759225219,13023.59806725999,30917.098521720007,53367.6482952 2025-09-30,09:40:21.000,273,11062036,5165,0,1759225220,13023.658694049991,29531.866936289996,53367.56444976001 2025-09-30,09:40:23.000,273,11062023,5725,0,1759225222,13023.840574419992,27684.896188469997,53367.58541112001 2025-09-30,09:40:23.000,273,11062036,5044,0,1759225222,13023.982036929992,29993.310035219998,53367.52951416 2025-09-30,09:40:24.000,273,11061961,5605,0,1759225223,13024.116763129998,31378.259655450005,53367.592398240005 2025-09-30,09:40:25.000,273,11061963,5765,0,1759225224,13024.217807779998,33224.97663459,53367.543488400006 2025-09-30,09:40:26.000,273,11062003,5725,0,1759225225,13024.291907189989,30916.407706979997,53367.522527040004 2025-09-30,09:40:27.000,273,11062000,5165,0,1759225226,13024.359270289999,26760.96671937,53367.53650128001 2025-09-30,09:40:28.000,273,11062058,5245,0,1759225227,13024.43336969999,29531.091531989994,53367.55746264 2025-09-30,09:40:29.000,273,11062024,5325,0,1759225228,13024.51420541999,26299.079525249996,53367.53650128001 2025-09-30,09:40:30.000,273,11061973,5605,0,1759225229,13024.588304829995,33224.433851580005,53367.45964296 2025-09-30,09:40:31.000,273,11061950,5205,0,1759225230,13024.669140549995,29069.035158750004,53367.46663008001 2025-09-30,09:40:33.000,273,11062037,5965,0,1759225232,13024.709558409995,26760.50147679,53367.473617200005 2025-09-30,09:40:33.000,273,11062001,5565,0,1759225232,13024.84428461,29530.506454200004,53367.49457856001 2025-09-30,09:40:34.000,273,11061990,5205,0,1759225233,13024.938592949991,29992.083486599993,53367.44566872001 2025-09-30,09:40:35.000,273,11061959,5605,0,1759225234,13025.120473319992,29530.358422470003,53367.45265584 2025-09-30,09:40:36.000,273,11062030,5125,0,1759225235,13025.275408449997,33685.531543139994,53367.473617200005 2025-09-30,09:40:37.000,273,11061987,5605,0,1759225236,13025.342771549993,27683.444067689998,53367.375797520006 2025-09-30,09:40:38.000,273,11061977,5485,0,1759225237,13025.362980479993,30453.512487269996,53367.403746 2025-09-30,09:40:39.000,273,11061963,5565,0,1759225238,13025.383189409993,34147.023985980006,53367.39675888001 2025-09-30,09:40:40.000,273,11061964,5125,0,1759225239,13025.383189409993,27683.23964292,53367.39675888001 2025-09-30,09:40:41.000,273,11061994,5525,0,1759225240,13025.450552509988,26298.050352270002,53367.29893920001 2025-09-30,09:40:43.000,273,11061973,5645,0,1759225242,13025.571806089989,30453.216423809994,53367.257016480005 2025-09-30,09:40:43.000,273,11061967,5725,0,1759225242,13025.74021384,29068.11172272,53367.32688768001 2025-09-30,09:40:44.000,273,11061998,5245,0,1759225243,13025.94230314,27683.007021629994,53367.21509376 2025-09-30,09:40:45.000,273,11062012,5205,0,1759225244,13026.144392440001,25836.14201076,53367.29893920001 2025-09-30,09:40:46.000,273,11061997,5684,0,1759225245,13026.292591259997,31838.053257959997,53367.22208088 2025-09-30,09:40:47.000,273,11062004,5165,0,1759225246,13026.386899600002,29991.279885779993,53367.27099072 2025-09-30,09:40:48.000,273,11062033,5485,0,1759225247,13026.407108530002,29067.766315350003,53367.22906800001 2025-09-30,09:40:49.000,273,11062023,5565,0,1759225248,13026.535098419998,30452.758230360007,53367.17317104 2025-09-30,09:40:50.000,273,11062007,5645,0,1759225249,13026.602461519993,26759.169191220004,53367.152209679996 2025-09-30,09:40:51.000,273,11061972,5125,0,1759225250,13026.723715099994,28605.836826450002,53367.13124832001 2025-09-30,09:40:53.000,273,11062014,5285,0,1759225252,13026.865177609994,32299.29898125,53367.05439 2025-09-30,09:40:53.000,273,11061983,5525,0,1759225252,13026.925804399994,36454.443905399996,53367.08233848001 2025-09-30,09:40:54.000,273,11062009,5725,0,1759225253,13027.01337642999,26297.317242749996,53367.06137712001 2025-09-30,09:40:55.000,273,11061982,4925,0,1759225254,13027.13463000999,31837.52457321,53367.00548016 2025-09-30,09:40:56.000,273,11062009,5725,0,1759225255,13027.168311559995,26758.866078630002,53366.93560896 2025-09-30,09:40:57.000,273,11061975,5605,0,1759225256,13027.188520489995,28143.970779719995,53366.91464760001 2025-09-30,09:40:58.000,273,11061965,5485,0,1759225257,13027.249147279996,29067.230581469994,53366.816827919996 2025-09-30,09:40:59.000,273,11062000,5405,0,1759225258,13027.377137169991,28143.801600599996,53366.83778928 2025-09-30,09:41:00.000,273,11062045,6005,0,1759225259,13027.518599679992,26758.682801250005,53366.72599536001 2025-09-30,09:41:01.000,273,11062035,5605,0,1759225260,13027.592699089997,28605.329289090005,53366.64214992 2025-09-30,09:41:03.000,273,11062016,5445,0,1759225262,13027.626380640002,29066.941567140006,53366.71900824 2025-09-30,09:41:03.000,273,11062011,5565,0,1759225262,13027.660062189992,28605.2376504,53366.69105976 2025-09-30,09:41:04.000,273,11061992,5044,0,1759225263,13027.774579459998,32298.67160868,53366.649137039996 2025-09-30,09:41:05.000,273,11061970,5245,0,1759225264,13027.821733629993,28143.364554540007,53366.586252960005 2025-09-30,09:41:06.000,273,11062003,5684,0,1759225265,13027.909305659989,31836.73507065,53366.54433024 2025-09-30,09:41:07.000,273,11062043,5725,0,1759225266,13027.969932449989,27681.435065640006,53366.55830448001 2025-09-30,09:41:08.000,273,11062005,5485,0,1759225267,13028.037295549999,27219.71000151,53366.40458784 2025-09-30,09:41:09.000,273,11062032,5285,0,1759225268,13028.1383402,29989.693831530007,53366.41157496001 2025-09-30,09:41:10.000,273,11062030,5485,0,1759225269,13028.246121159995,28142.821771529998,53366.37663936 2025-09-30,09:41:11.000,273,11061961,5565,0,1759225270,13028.32022057,29989.44711198,53366.37663936 2025-09-30,09:41:13.000,273,11061994,5525,0,1759225272,13028.32022057,29989.27088373,53366.299781040005 2025-09-30,09:41:13.000,273,11062034,5285,0,1759225272,13028.35390211999,31835.889175050004,53366.24388408001 2025-09-30,09:41:14.000,273,11061984,5405,0,1759225273,13028.39431997999,29988.97482027,53366.1111288 2025-09-30,09:41:15.000,273,11061988,5085,0,1759225274,13028.468419389996,23987.06357307,53366.15305152001 2025-09-30,09:41:16.000,273,11061994,5445,0,1759225275,13028.589672969996,25371.942702,53366.09715456 2025-09-30,09:41:17.000,273,11062016,5245,0,1759225276,13028.710926549997,25833.519734400004,53365.99234776 2025-09-30,09:41:18.000,273,11062027,5845,0,1759225277,13028.865861680002,32758.500456840004,53365.92946368 2025-09-30,09:41:19.000,273,11062040,5365,0,1759225278,13028.906279540002,29065.024203780005,53365.89452808 2025-09-30,09:41:20.000,273,11061990,5285,0,1759225279,13029.007324189988,30449.93152923,53365.75478568 2025-09-30,09:41:21.000,273,11062004,5125,0,1759225280,13029.041005739993,31834.81770729,53365.75478568 2025-09-30,09:41:23.000,273,11061993,5684,0,1759225282,13029.081423599993,31834.64852817,53365.71985008001 2025-09-30,09:41:23.000,273,11061991,5684,0,1759225282,13029.034269429998,29064.46027338,53365.629017520005 2025-09-30,09:41:24.000,273,11062032,5085,0,1759225283,13029.020796809993,28141.0524399,53365.55215920001 2025-09-30,09:41:25.000,273,11062042,5125,0,1759225284,13029.047742049988,30911.0785647,53365.5172236 2025-09-30,09:41:26.000,273,11062063,5485,0,1759225285,13029.108368839989,32757.689806890005,53365.461326640005 2025-09-30,09:41:27.000,273,11062043,5605,0,1759225286,13029.034269429998,28140.953752080008,53365.39145544 2025-09-30,09:41:28.000,273,11062046,5005,0,1759225287,13029.041005739993,29987.52269949,53365.31459712001 2025-09-30,09:41:29.000,273,11061944,5285,0,1759225288,13029.027533119988,29525.75534058,53365.2726744 2025-09-30,09:41:30.000,273,11062055,5925,0,1759225289,13029.101632529993,28140.608344709995,53365.15389336 2025-09-30,09:41:31.000,273,11062024,5165,0,1759225290,13029.162259319994,31833.880172999998,53365.077035040005 2025-09-30,09:41:33.000,273,11062017,5645,0,1759225292,13029.263303969994,28140.481460370007,53365.03511232 2025-09-30,09:41:33.000,273,11061978,5245,0,1759225292,13029.31045813999,32295.351468449997,53364.9233184 2025-09-30,09:41:34.000,273,11062021,5805,0,1759225293,13029.39803017,34141.920415860004,53364.87440856 2025-09-30,09:41:35.000,273,11061985,5725,0,1759225294,13029.47212957999,26293.560056460003,53364.76261464001 2025-09-30,09:41:36.000,273,11062049,5405,0,1759225295,13029.505811129995,29063.557984740008,53364.7486404 2025-09-30,09:41:37.000,273,11062043,5645,0,1759225296,13029.61359208999,29525.170262789994,53364.72069192 2025-09-30,09:41:38.000,273,11062023,5605,0,1759225297,13029.67421887999,33680.082565649995,53364.64383360001 2025-09-30,09:41:39.000,273,11062001,5765,0,1759225298,13029.70116412,27678.30525192,53364.65082072 2025-09-30,09:41:40.000,273,11061983,5925,0,1759225299,13029.707900429996,30448.34547498,53364.51806544001 2025-09-30,09:41:41.000,273,11061963,5765,0,1759225300,13029.748318289996,30448.260885419993,53364.49710408001 2025-09-30,09:41:43.000,273,11062012,5365,0,1759225302,13029.755054599991,30909.95775303,53364.44819424001 2025-09-30,09:41:43.000,273,11062017,5405,0,1759225302,13029.842626630001,27216.566089529995,53364.38531016 2025-09-30,09:41:44.000,273,11061987,5805,0,1759225303,13029.909989729997,28601.600299319995,53364.34338744 2025-09-30,09:41:45.000,273,11061951,5565,0,1759225304,13029.977352829992,29986.54991955,53364.25954200001 2025-09-30,09:41:46.000,273,11062018,5285,0,1759225305,13030.078397479992,29063.283068670004,53364.24556776 2025-09-30,09:41:47.000,273,11062015,5684,0,1759225306,13030.186178440003,26754.925614959997,53364.20364504 2025-09-30,09:41:48.000,273,11062028,5365,0,1759225307,13030.361322499994,32294.794587180004,53364.13377384001 2025-09-30,09:41:49.000,273,11062013,6005,0,1759225308,13030.563411799994,31833.027228270003,53364.07787688 2025-09-30,09:41:50.000,273,11061992,5205,0,1759225309,13030.684665379995,32294.646555450003,53364.01499280001 2025-09-30,09:41:51.000,273,11061959,5684,0,1759225310,13030.85980944,24446.250950400005,53364.01499280001 2025-09-30,09:41:53.000,273,11062058,5285,0,1759225312,13030.98106302,28601.142105870007,53363.97307008001 2025-09-30,09:41:53.000,273,11061963,5684,0,1759225312,13031.008008259996,29986.000087409993,53363.910186 2025-09-30,09:41:54.000,273,11061970,4845,0,1759225313,13031.041689810001,29985.964841759996,53363.86127616 2025-09-30,09:41:55.000,273,11061993,5445,0,1759225314,13031.055162429991,32294.117870700007,53363.88223752 2025-09-30,09:41:56.000,273,11061992,5285,0,1759225315,13031.109052909997,30447.351547650003,53363.86826328 2025-09-30,09:41:57.000,273,11061927,5725,0,1759225316,13031.149470769997,28600.59932286,53363.81935344 2025-09-30,09:41:58.000,273,11061968,5005,0,1759225317,13031.196624939992,29523.802731570002,53363.74948224 2025-09-30,09:41:59.000,273,11061824,5205,0,1759225318,13031.237042799992,31370.30823681,53363.70755952001 2025-09-30,09:42:00.000,273,11061983,5684,0,1759225319,13031.324614830002,32293.645578990006,53363.62371408 2025-09-30,09:42:01.000,273,11061944,5285,0,1759225320,13031.418923169993,29985.259928760002,53363.58877848001 2025-09-30,09:42:03.000,273,11062019,6005,0,1759225322,13031.513231509998,31831.807728779997,53363.55384288 2025-09-30,09:42:03.000,273,11062004,5125,0,1759225322,13031.634485089999,29061.795702239993,53363.60275272 2025-09-30,09:42:04.000,273,11061969,5565,0,1759225323,13031.715320809999,28138.352623109997,53363.48397168 2025-09-30,09:42:05.000,273,11061995,5605,0,1759225324,13031.83657439,32293.116894239996,53363.49095880001 2025-09-30,09:42:06.000,273,11061991,5565,0,1759225325,13031.99824583,29061.450294869996,53363.51192016001 2025-09-30,09:42:07.000,273,11061964,5085,0,1759225326,13032.09255416999,27676.317397260005,53363.41410048 2025-09-30,09:42:08.000,273,11061985,5925,0,1759225327,13032.126235719996,26291.269089210007,53363.41410048 2025-09-30,09:42:09.000,273,11061974,5085,0,1759225328,13032.234016679991,28599.47851119,53363.39313912001 2025-09-30,09:42:10.000,273,11061977,5845,0,1759225329,13032.247489299996,31830.98298057,53363.36519064 2025-09-30,09:42:11.000,273,11061943,5485,0,1759225330,13032.314852399992,33677.516682329995,53363.29531944001 2025-09-30,09:42:13.000,273,11061941,5285,0,1759225332,13032.328325019997,30445.857132089994,53363.29531944001 2025-09-30,09:42:13.000,273,11061943,5645,0,1759225332,13032.281170850001,26290.958927490006,53363.25339672001 2025-09-30,09:42:14.000,273,11061905,5965,0,1759225333,13032.267698229996,27214.232827500004,53363.183525520006 2025-09-30,09:42:15.000,273,11061889,5565,0,1759225334,13032.234016679991,27675.781663379996,53363.10666720001 2025-09-30,09:42:16.000,273,11061950,5165,0,1759225335,13032.301379780001,29983.948790580005,53363.09269296 2025-09-30,09:42:17.000,273,11061912,5485,0,1759225336,13032.267698229996,30445.497626459997,53363.113654320005 2025-09-30,09:42:18.000,273,11061956,5405,0,1759225337,13032.274434539991,31830.404951909994,53363.064744480005 2025-09-30,09:42:19.000,273,11061921,5725,0,1759225338,13032.281170850001,31830.32741148,53362.994873280004 2025-09-30,09:42:20.000,273,11061917,5445,0,1759225339,13032.301379780001,26752.15530687,53362.96692480001 2025-09-30,09:42:21.000,273,11061918,4965,0,1759225340,13032.267698229996,29060.329483199996,53362.88307936 2025-09-30,09:42:23.000,273,11061974,5285,0,1759225342,13032.186862509996,28598.632615590002,53362.85513088 2025-09-30,09:42:23.000,273,11061996,5085,0,1759225342,13032.09255416999,25828.676982089994,53362.78525968 2025-09-30,09:42:24.000,273,11062017,5485,0,1759225343,13032.045399999995,32291.721166500007,53362.79923392001 2025-09-30,09:42:25.000,273,11061984,5044,0,1759225344,13032.01171844999,26290.282211009995,53362.7573112 2025-09-30,09:42:26.000,273,11061984,5165,0,1759225345,13032.004982139995,31368.362676930003,53362.729362720005 2025-09-30,09:42:27.000,273,11062008,5165,0,1759225346,13031.91067379999,24905.18455905,53362.68744 2025-09-30,09:42:28.000,273,11061989,5925,0,1759225347,13031.87699225,30906.489581069996,53362.6175688 2025-09-30,09:42:29.000,273,11061986,4925,0,1759225348,13031.76921128999,29059.913584530004,53362.64551728 2025-09-30,09:42:30.000,273,11062022,5285,0,1759225349,13031.668166639989,29521.56815736,53362.561671840005 2025-09-30,09:42:31.000,273,11062033,5525,0,1759225350,13031.573858299998,32291.432152170004,53362.4778264 2025-09-30,09:42:33.000,273,11062017,5725,0,1759225352,13031.513231509998,27674.907571260002,53362.442890800005 2025-09-30,09:42:33.000,273,11061941,5605,0,1759225352,13031.425659480003,28136.449358009995,53362.44987792 2025-09-30,09:42:34.000,273,11062007,5645,0,1759225353,13031.317878519993,30444.66582912,53362.324109760004 2025-09-30,09:42:35.000,273,11062021,5765,0,1759225354,13031.230306489997,26289.824017560008,53362.40096808 2025-09-30,09:42:36.000,273,11062033,5565,0,1759225355,13031.156207079992,29982.933715859996,53362.345071120006 2025-09-30,09:42:37.000,273,11062006,5085,0,1759225356,13031.115789219992,34599.51468981001,53362.28218704 2025-09-30,09:42:38.000,273,11062026,5085,0,1759225357,13031.014744569991,28598.068685189995,53362.3031484 2025-09-30,09:42:39.000,273,11062004,5285,0,1759225358,13030.906963609996,30906.242861520004,53362.177380240006 2025-09-30,09:42:40.000,273,11061952,5165,0,1759225359,13030.73855586,26751.415148219996,53362.08654768 2025-09-30,09:42:41.000,273,11061998,5085,0,1759225360,13030.583620729994,32291.13608871,53362.08654768 2025-09-30,09:42:43.000,273,11062025,5765,0,1759225362,13030.307432019988,28598.01229215,53362.0935348 2025-09-30,09:42:43.000,273,11062016,5085,0,1759225362,13030.085133790002,33214.48048002001,53361.988728000004 2025-09-30,09:42:44.000,273,11062001,5765,0,1759225363,13029.849362939996,29059.589324550005,53361.95379240001 2025-09-30,09:42:45.000,273,11061965,5405,0,1759225364,13029.55296529999,29982.827978910005,53361.960779520006 2025-09-30,09:42:46.000,273,11062022,4925,0,1759225365,13029.364348619994,29059.46948934,53361.890908320005 2025-09-30,09:42:47.000,273,11061992,5044,0,1759225366,13029.135314079998,26751.126133890008,53361.83501136001 2025-09-30,09:42:48.000,273,11062042,5405,0,1759225367,13028.886070610002,29982.595357619997,53361.81405000001 2025-09-30,09:42:49.000,273,11062006,5205,0,1759225368,13028.529046179996,31367.488584809995,53361.83501136001 2025-09-30,09:42:50.000,273,11061984,5365,0,1759225369,13028.104658649994,27674.322493469997,53361.64635912001 2025-09-30,09:42:51.000,273,11062002,5605,0,1759225370,13027.862151489993,31367.4392409,53361.723217440005 2025-09-30,09:42:53.000,273,11061872,5405,0,1759225372,13027.673534809997,27212.569232819995,53361.63238488 2025-09-30,09:42:53.000,273,11062030,5165,0,1759225372,13027.619644329992,28597.441312619994,53361.604436400004 2025-09-30,09:42:54.000,273,11061978,5165,0,1759225373,13027.538808609992,27674.082823050005,53361.54155232 2025-09-30,09:42:55.000,273,11061951,5725,0,1759225374,13027.559017539992,30905.587292430006,53361.485655360004 2025-09-30,09:42:56.000,273,11061992,5125,0,1759225375,13027.498390749992,30905.523850259997,53361.41578416 2025-09-30,09:42:57.000,273,11061985,5645,0,1759225376,13027.505127060002,28597.258035239996,53361.40879704001 2025-09-30,09:42:58.000,273,11061999,5684,0,1759225377,13027.437763959992,30443.798786130006,53361.387835680005 2025-09-30,09:42:59.000,273,11062005,5445,0,1759225378,13027.404082410001,27673.80790698,53361.36687432 2025-09-30,09:43:00.000,273,11061943,5805,0,1759225379,13027.23567465999,30443.56616484,53361.30399024 2025-09-30,09:43:01.000,273,11062022,5165,0,1759225380,13027.0605306,29520.094889190004,53361.26206752001 2025-09-30,09:43:03.000,273,11061947,5805,0,1759225382,13026.95274963999,28135.095925050002,53361.33193872001 2025-09-30,09:43:03.000,273,11062032,5445,0,1759225382,13026.905595469994,26288.44943721,53361.27604176 2025-09-30,09:43:04.000,273,11062023,5725,0,1759225383,13026.89212284999,24903.408178290003,53361.27604176 2025-09-30,09:43:05.000,273,11061977,5605,0,1759225384,13026.784341889994,29519.770629210005,53361.28302888001 2025-09-30,09:43:06.000,273,11061976,5125,0,1759225385,13026.649615689988,31366.254987060005,53361.19918344 2025-09-30,09:43:07.000,273,11062013,5565,0,1759225386,13026.514889489998,29519.66489226,53361.16424784001 2025-09-30,09:43:08.000,273,11062002,4925,0,1759225387,13026.346481740002,31366.14220098,53361.12931224 2025-09-30,09:43:09.000,273,11062003,5645,0,1759225388,13026.252173399997,27672.969060510004,53361.13629936 2025-09-30,09:43:10.000,273,11061970,5085,0,1759225389,13026.10397458,32750.887396439997,53361.09437664001 2025-09-30,09:43:11.000,273,11062024,5205,0,1759225390,13025.888412659995,28134.524945519996,53361.052453920005 2025-09-30,09:43:13.000,273,11061980,5365,0,1759225392,13025.65264180999,30904.233859469998,53361.003544080006 2025-09-30,09:43:13.000,273,11062012,5445,0,1759225392,13025.423607269993,32289.176430570005,53360.94066 2025-09-30,09:43:14.000,273,11061957,5325,0,1759225393,13025.376453099998,28596.017388360007,53360.884763040005 2025-09-30,09:43:15.000,273,11062003,5445,0,1759225394,13025.302353689993,26287.850261159998,53360.91969864 2025-09-30,09:43:16.000,273,11062017,5725,0,1759225395,13025.208045350002,29519.270140980007,53360.87777592001 2025-09-30,09:43:17.000,273,11062010,5165,0,1759225396,13025.026164980001,26287.723376819995,53360.82187896 2025-09-30,09:43:18.000,273,11061958,5085,0,1759225397,13024.911647709996,28134.278225970003,53360.814891840004 2025-09-30,09:43:19.000,273,11062030,5325,0,1759225398,13024.80386675,31365.698105789997,53360.77995624001 2025-09-30,09:43:20.000,273,11061999,5725,0,1759225399,13024.729767339995,30904.001238180004,53360.74502064 2025-09-30,09:43:21.000,273,11061973,5645,0,1759225400,13024.65566792999,25826.04060747,53360.75200776 2025-09-30,09:43:23.000,273,11061996,5405,0,1759225402,13024.65566792999,29519.072765339995,53360.68912368001 2025-09-30,09:43:23.000,273,11062007,5765,0,1759225402,13024.69608578999,31365.458435370005,53360.63322672 2025-09-30,09:43:24.000,273,11061996,5285,0,1759225403,13024.729767339995,30442.12109319,53360.67514944 2025-09-30,09:43:25.000,273,11061996,5005,0,1759225404,13024.830811989996,29980.47356949,53360.59130400001 2025-09-30,09:43:26.000,273,11062033,5645,0,1759225405,13024.979010809991,30442.09289667,53360.53540704 2025-09-30,09:43:27.000,273,11062003,5565,0,1759225406,13025.208045350002,29980.360783409997,53360.5563684 2025-09-30,09:43:28.000,273,11061996,4885,0,1759225407,13025.450552509988,30441.881422770006,53360.47252296001 2025-09-30,09:43:29.000,273,11062031,5765,0,1759225408,13025.69979598,30903.289276049996,53360.44457448001 2025-09-30,09:43:30.000,273,11061965,5645,0,1759225409,13025.85473110999,29979.83914779,53360.40963888 2025-09-30,09:43:31.000,273,11061960,5085,0,1759225410,13026.04334779,28594.6639554,53360.416626 2025-09-30,09:43:33.000,273,11061918,5044,0,1759225412,13026.231964469996,30441.056674559994,53360.36771616 2025-09-30,09:43:33.000,273,11061980,5285,0,1759225412,13026.373426979997,25363.032601679995,53360.36771616 2025-09-30,09:43:34.000,273,11062044,5245,0,1759225413,13026.447526390002,28594.396088459995,53360.40963888 2025-09-30,09:43:35.000,273,11061961,5605,0,1759225414,13026.420581149992,29517.641791949995,53360.36771616 2025-09-30,09:43:36.000,273,11061975,5925,0,1759225415,13026.514889489998,23978.040686670007,53360.3467548 2025-09-30,09:43:37.000,273,11061996,5044,0,1759225416,13026.555307349998,33672.18049092,53360.29085784 2025-09-30,09:43:38.000,273,11061988,4885,0,1759225417,13026.663088309993,30902.485675229997,53360.23496088001 2025-09-30,09:43:39.000,273,11061993,5485,0,1759225418,13026.737187719998,33672.20163831,53360.22797376 2025-09-30,09:43:40.000,273,11061957,5645,0,1759225419,13026.824759749994,23977.927900590003,53360.1720768 2025-09-30,09:43:41.000,273,11061969,5645,0,1759225420,13026.878650229999,30440.535038939997,53360.144128320004 2025-09-30,09:43:43.000,273,11061957,5884,0,1759225422,13026.95274963999,25824.158489759997,53360.10919272001 2025-09-30,09:43:43.000,273,11061945,5485,0,1759225422,13026.99990381,29517.218844150004,53360.08124424 2025-09-30,09:43:44.000,273,11061998,5125,0,1759225423,13026.89212284999,28593.902649359996,53360.01836016001 2025-09-30,09:43:45.000,273,11061929,5725,0,1759225424,13026.723715099994,29978.668992210005,53359.98342456 2025-09-30,09:43:46.000,273,11061972,5245,0,1759225425,13026.521625799993,33671.475577920006,53359.93451472 2025-09-30,09:43:47.000,273,11062029,5925,0,1759225426,13026.400372219992,29516.661962879996,53359.90656624 2025-09-30,09:43:48.000,273,11061976,4925,0,1759225427,13026.279118639992,29978.048668770003,53359.81573368 2025-09-30,09:43:49.000,273,11062005,5565,0,1759225428,13026.238700779992,28593.000360720005,53359.808746560004 2025-09-30,09:43:50.000,273,11061947,5805,0,1759225429,13026.144392440001,33209.017404269995,53359.710926880005 2025-09-30,09:43:51.000,273,11061974,5205,0,1759225430,13026.144392440001,31824.053685780003,53359.68996552 2025-09-30,09:43:53.000,273,11061944,5205,0,1759225432,13026.137656129991,29977.230969690005,53359.62009432 2025-09-30,09:43:54.000,273,11061970,5125,0,1759225433,13026.08376565,30438.5753808,53359.50131328 2025-09-30,09:43:55.000,273,11062017,5845,0,1759225434,13026.191546609996,30438.335710379994,53359.50131328 2025-09-30,09:43:56.000,273,11061953,5725,0,1759225435,13026.292591259997,31822.897628460007,53359.4034936 2025-09-30,09:43:57.000,273,11061975,5565,0,1759225436,13026.339745429992,29052.956093219997,53359.36157088 2025-09-30,09:43:58.000,273,11061946,5205,0,1759225437,13026.393635909997,29514.356897370002,53359.326635280006 2025-09-30,09:43:59.000,273,11061982,5285,0,1759225438,13026.434053769997,28129.386129749997,53359.21484136 2025-09-30,09:44:00.000,273,11061989,5565,0,1759225439,13026.413844839997,28590.779884770003,53359.17291864 2025-09-30,09:44:01.000,273,11062001,5525,0,1759225440,13026.373426979997,26744.16159345,53359.1240088 2025-09-30,09:44:02.000,273,11061968,5245,0,1759225441,13026.306063880002,28590.51201783,53359.08208608001 2025-09-30,09:44:04.000,273,11061976,5525,0,1759225443,13026.285854950002,29513.553296550002,53358.99824064 2025-09-30,09:44:04.000,273,11061937,5485,0,1759225443,13026.326272810002,27205.44961152,53358.97727928 2025-09-30,09:44:05.000,273,11061947,5684,0,1759225444,13026.279118639992,29051.78593764,53358.90740808 2025-09-30,09:44:06.000,273,11061972,5245,0,1759225445,13026.225228160001,27666.998447399994,53358.85849824 2025-09-30,09:44:07.000,273,11061941,5565,0,1759225446,13026.144392440001,29051.863478069994,53358.73273008 2025-09-30,09:44:08.000,273,11062008,5085,0,1759225447,13025.928830519995,32283.205817459995,53358.704781600005 2025-09-30,09:44:09.000,273,11061950,5085,0,1759225448,13025.787368009995,29052.011509799995,53358.69080736 2025-09-30,09:44:10.000,273,11062008,5245,0,1759225449,13025.585278709994,29975.151476340005,53358.586000560004 2025-09-30,09:44:11.000,273,11061968,5044,0,1759225450,13025.464025129993,29975.236065899997,53358.586000560004 2025-09-30,09:44:12.000,273,11061999,5684,0,1759225451,13025.322562619993,29052.096099360002,53358.50215512 2025-09-30,09:44:14.000,273,11061948,5325,0,1759225453,13025.174363799997,26282.507020620003,53358.439271040006 2025-09-30,09:44:14.000,273,11061980,5125,0,1759225453,13024.972274499996,33668.31756768,53358.4252968 2025-09-30,09:44:15.000,273,11061970,5245,0,1759225454,13024.669140549995,29975.52508023,53358.29254152001 2025-09-30,09:44:16.000,273,11061967,5525,0,1759225455,13024.386215529994,30437.264242620004,53358.25760592 2025-09-30,09:44:17.000,273,11061932,5325,0,1759225456,13024.076345269998,28590.843326939997,53358.14581200001 2025-09-30,09:44:18.000,273,11061976,5285,0,1759225457,13023.786683940001,33668.47264854,53358.11786352 2025-09-30,09:44:19.000,273,11061966,5005,0,1759225458,13023.550913089995,31822.00943808,53358.0410052 2025-09-30,09:44:20.000,273,11061991,5684,0,1759225459,13023.34208748,25821.162609510007,53357.94318552 2025-09-30,09:44:21.000,273,11061957,5645,0,1759225460,13023.126525559994,31360.587486539996,53357.83837872001 2025-09-30,09:44:22.000,273,11061934,5165,0,1759225461,13022.971590429988,28591.054800840007,53357.747546160004 2025-09-30,09:44:24.000,273,11061988,5245,0,1759225463,13022.735819579997,27668.098111679996,53357.698636320005 2025-09-30,09:44:24.000,273,11062007,5565,0,1759225463,13022.688665410002,31361.073876509996,53357.6567136 2025-09-30,09:44:25.000,273,11062004,5165,0,1759225464,13022.668456480002,31361.109122160007,53357.55889392 2025-09-30,09:44:26.000,273,11061890,4925,0,1759225465,13022.547202900001,30437.870467800007,53357.482035600005 2025-09-30,09:44:27.000,273,11061955,5684,0,1759225466,13022.271014189995,32745.995300220005,53357.40517728001 2025-09-30,09:44:28.000,273,11061932,5085,0,1759225467,13022.021770719999,27668.36597862,53357.37024168 2025-09-30,09:44:29.000,273,11061939,5725,0,1759225468,13021.745582009993,29053.428384929997,53357.314344720005 2025-09-30,09:44:30.000,273,11061930,5285,0,1759225469,13021.631064740002,29976.79392363,53357.265434880006 2025-09-30,09:44:31.000,273,11062017,5884,0,1759225470,13021.563701639992,24899.171651159995,53357.18857656001 2025-09-30,09:44:32.000,273,11061961,5605,0,1759225471,13021.509811160002,26283.97323966,53357.17460232 2025-09-30,09:44:34.000,273,11061995,5925,0,1759225473,13021.462656989992,25360.762781819998,53357.041847039996 2025-09-30,09:44:34.000,273,11061933,5525,0,1759225473,13021.381821269992,26283.97323966,53357.08376976 2025-09-30,09:44:35.000,273,11062027,5925,0,1759225474,13021.307721860001,33208.361835179996,53356.9580016 2025-09-30,09:44:36.000,273,11061994,5165,0,1759225475,13021.22688614,29515.555249469995,53356.9580016 2025-09-30,09:44:37.000,273,11062010,5125,0,1759225476,13021.03826945999,26284.339794419997,53356.8881304 2025-09-30,09:44:38.000,273,11061958,4925,0,1759225477,13020.829443849994,30438.998328600006,53356.88114328001 2025-09-30,09:44:39.000,273,11061985,5845,0,1759225478,13020.661036099998,29515.99934466,53356.84620768 2025-09-30,09:44:40.000,273,11062001,5845,0,1759225479,13020.533046209988,30439.414227269997,53356.79031072 2025-09-30,09:44:41.000,273,11062020,5285,0,1759225480,13020.411792630002,25361.756709149995,53356.78332360001 2025-09-30,09:44:42.000,273,11062036,5285,0,1759225481,13020.068240820001,30901.16043879,53356.73441376001 2025-09-30,09:44:44.000,273,11061931,5645,0,1759225483,13019.711216389995,27669.923836350004,53356.68550392001 2025-09-30,09:44:44.000,273,11061927,5605,0,1759225483,13019.563017569999,26746.847311980004,53356.6785168 2025-09-30,09:44:45.000,273,11061994,5085,0,1759225484,13019.374400889988,30901.534042679996,53356.6785168 2025-09-30,09:44:46.000,273,11062001,5565,0,1759225485,13019.044321699992,32748.025449659996,53356.63659408001 2025-09-30,09:44:47.000,273,11061994,5205,0,1759225486,13018.70076988999,29516.76769983,53356.6086456 2025-09-30,09:44:48.000,273,11061977,5525,0,1759225487,13018.512153209995,30901.717320059994,53356.55274864 2025-09-30,09:44:49.000,273,11061987,5765,0,1759225488,13018.411108559994,31824.991220070006,53356.58069712 2025-09-30,09:44:50.000,273,11061961,5605,0,1759225489,13018.222491879998,30901.738467450006,53356.56672288001 2025-09-30,09:44:51.000,273,11061964,5285,0,1759225490,13017.885676379992,32286.610547250006,53356.51082592 2025-09-30,09:44:52.000,273,11062020,5205,0,1759225491,13017.710532320001,34133.08785597001,53356.54576152001 2025-09-30,09:44:54.000,273,11061997,5805,0,1759225493,13017.50844302,29516.92278069,53356.524800160005 2025-09-30,09:44:54.000,273,11061948,5365,0,1759225493,13017.52865195,28132.09299567,53356.60165848 2025-09-30,09:44:55.000,273,11061983,5525,0,1759225494,13017.54886088,30440.323565040002,53356.538774399996 2025-09-30,09:44:56.000,273,11061990,5325,0,1759225495,13017.515179329996,29978.845220460003,53356.62261984 2025-09-30,09:44:57.000,273,11062010,5365,0,1759225496,13017.434343609995,29517.218844150004,53356.62261984 2025-09-30,09:44:58.000,273,11061988,5005,0,1759225497,13017.313090029995,27670.75563369,53356.62261984 2025-09-30,09:44:59.000,273,11061990,5325,0,1759225498,13017.164891209999,33210.349689840004,53356.65056832 2025-09-30,09:45:00.000,273,11061973,5365,0,1759225499,13016.962801909998,29979.120136530008,53356.72043952 2025-09-30,09:45:01.000,273,11061853,5565,0,1759225500,13016.848284639993,28594.389039329995,53356.75537512001 2025-09-30,09:45:02.000,273,11061981,5645,0,1759225501,13016.619250099997,25363.004405159998,53356.741400880004 2025-09-30,09:45:04.000,273,11062005,5565,0,1759225503,13016.24875305,30902.570264790003,53356.82524632 2025-09-30,09:45:04.000,273,11061988,5085,0,1759225503,13015.98603696,31364.175493710005,53356.8182592 2025-09-30,09:45:05.000,273,11061983,5525,0,1759225504,13015.783947659998,29517.677037600006,53356.874156159996 2025-09-30,09:45:06.000,273,11062020,5005,0,1759225505,13015.575122050002,30440.8311024,53356.874156159996 2025-09-30,09:45:07.000,273,11062001,5525,0,1759225506,13015.359560129997,29055.825089129998,53356.930053120006 2025-09-30,09:45:08.000,273,11061957,5845,0,1759225507,13015.06316248999,28132.607582159995,53357.03485992 2025-09-30,09:45:09.000,273,11062001,5645,0,1759225508,13014.726346989999,28132.685122590003,53357.02088568001 2025-09-30,09:45:10.000,273,11061963,5645,0,1759225509,13014.376058870002,29979.36685608,53357.097744000006 2025-09-30,09:45:11.000,273,11062023,5725,0,1759225510,13014.147024329992,31825.985147400002,53357.097744000006 2025-09-30,09:45:12.000,273,11061950,4925,0,1759225511,13014.120079089997,28133.129217780006,53357.20953792 2025-09-30,09:45:14.000,273,11061977,5645,0,1759225513,13014.194178500002,27671.55923451,53357.32133184 2025-09-30,09:45:14.000,273,11062021,5365,0,1759225513,13014.234596360002,28133.164463430003,53357.42613864001 2025-09-30,09:45:15.000,273,11061945,5605,0,1759225514,13014.160496949997,28594.854281909997,53357.39819016 2025-09-30,09:45:16.000,273,11062037,5805,0,1759225515,13014.349113629993,28595.086903200005,53357.54491968 2025-09-30,09:45:17.000,273,11061976,5245,0,1759225516,13014.477103519988,30903.380914740002,53357.66370072 2025-09-30,09:45:18.000,273,11062003,5565,0,1759225517,13014.537730309989,25825.455529679995,53357.74055904001 2025-09-30,09:45:19.000,273,11061997,5645,0,1759225518,13014.497312449988,26748.736478820007,53357.866327200005 2025-09-30,09:45:20.000,273,11061976,4925,0,1759225519,13014.497312449988,29980.142260380002,53357.964146880004 2025-09-30,09:45:21.000,273,11061962,5245,0,1759225520,13014.733083299994,28595.368868399994,53358.06196656 2025-09-30,09:45:22.000,273,11061939,5725,0,1759225521,13015.036217249995,30442.233879270003,53358.16677336 2025-09-30,09:45:24.000,273,11062026,5405,0,1759225523,13015.426923229992,31827.479562959998,53358.25760592 2025-09-30,09:45:24.000,273,11062007,5684,0,1759225523,13015.682903009998,32289.303314909994,53358.39734832 2025-09-30,09:45:25.000,273,11061941,5645,0,1759225524,13015.91867385999,29519.707187039996,53358.51612936 2025-09-30,09:45:26.000,273,11062047,5645,0,1759225525,13016.114026849995,29058.292284630006,53358.586000560004 2025-09-30,09:45:27.000,273,11061987,5565,0,1759225526,13016.255489359995,24442.014423269997,53358.86548536001 2025-09-30,09:45:28.000,273,11062023,5525,0,1759225527,13016.511469140001,30905.418113310006,53358.96330504001 2025-09-30,09:45:29.000,273,11061967,5605,0,1759225528,13016.673140580002,29059.272113700004,53359.08208608001 2025-09-30,09:45:30.000,273,11061942,5005,0,1759225529,13016.693349510002,28598.00524302,53359.20086712001 2025-09-30,09:45:31.000,273,11062005,5485,0,1759225530,13016.545150689992,28136.505751050005,53359.41048072 2025-09-30,09:45:32.000,273,11061916,4925,0,1759225531,13016.444106039991,31368.2146452,53359.56419736001 2025-09-30,09:45:34.000,273,11061854,5285,0,1759225533,13016.450842350001,31368.510708660004,53359.69695264 2025-09-30,09:45:34.000,273,11061991,5365,0,1759225533,13016.457578659996,29983.99108536,53359.86464352 2025-09-30,09:45:35.000,273,11061969,5645,0,1759225534,13016.41042449,32754.2145858,53359.9624632 2025-09-30,09:45:36.000,273,11062013,5565,0,1759225535,13016.10055422999,30907.998094890005,53360.19303816 2025-09-30,09:45:37.000,273,11062029,5605,0,1759225536,13015.89846492999,26753.522838089993,53360.29085784 2025-09-30,09:45:38.000,273,11062004,5205,0,1759225537,13015.817629209989,29523.534864629997,53360.479510080004 2025-09-30,09:45:39.000,273,11061992,5245,0,1759225538,13015.884992309999,33678.468314879996,53360.65418808 2025-09-30,09:45:40.000,273,11061999,5725,0,1759225539,13015.837838139989,31370.096762910005,53360.835853200006 2025-09-30,09:45:41.000,273,11062005,5684,0,1759225540,13015.858047069989,27676.719197669998,53361.05944104 2025-09-30,09:45:42.000,273,11062011,5765,0,1759225541,13015.93888278999,34601.291070570005,53361.220144800005 2025-09-30,09:45:44.000,273,11062035,5765,0,1759225543,13016.18812626,32754.23573319,53361.457706880006 2025-09-30,09:45:44.000,273,11062050,5325,0,1759225543,13016.295907219996,29060.653743179995,53361.639372 2025-09-30,09:45:45.000,273,11061944,5085,0,1759225544,13016.32285245999,27213.675946229996,53361.89789544 2025-09-30,09:45:46.000,273,11062015,5645,0,1759225545,13016.295907219996,30906.475482809998,53362.17039312001 2025-09-30,09:45:47.000,273,11062041,5845,0,1759225546,13016.215071499995,29982.806831520007,53362.36603248001 2025-09-30,09:45:48.000,273,11062011,5725,0,1759225547,13016.00624589,26750.858266950003,53362.58263320001 2025-09-30,09:45:49.000,273,11062015,5485,0,1759225548,13016.02645482,35060.00615619001,53362.897053600005 2025-09-30,09:45:50.000,273,11061939,5445,0,1759225549,13016.00624589,29981.347661609994,53363.19749976 2025-09-30,09:45:51.000,273,11061996,5005,0,1759225550,13015.972564339994,25826.174540940003,53363.46999744001 2025-09-30,09:45:52.000,273,11062012,5325,0,1759225551,13016.03992743999,27210.849245100006,53363.735508000005 2025-09-30,09:45:54.000,273,11061979,5565,0,1759225553,13016.06687268,31826.95792734,53364.07787688 2025-09-30,09:45:54.000,273,11062026,5245,0,1759225553,13016.06013636999,35981.44023327,53364.39229728 2025-09-30,09:45:55.000,273,11061978,5125,0,1759225554,13016.04666375,30903.303374309995,53364.622872240005 2025-09-30,09:45:56.000,273,11061980,5205,0,1759225555,13016.16791733,32287.893488910006,53364.91633128 2025-09-30,09:45:57.000,273,11061970,5245,0,1759225556,13016.30264352999,32287.6326711,53365.16088048 2025-09-30,09:45:58.000,273,11062006,4925,0,1759225557,13016.28917091,29979.21177522,53365.45433952001 2025-09-30,09:45:59.000,273,11062052,5085,0,1759225558,13016.1477084,32748.885443520005,53365.77574704 2025-09-30,09:46:00.000,273,11061959,5765,0,1759225559,13016.26896198,30440.464547640004,53366.013309120004 2025-09-30,09:46:01.000,273,11062023,5765,0,1759225560,13016.484523899991,26285.495851739994,53366.313755279996 2025-09-30,09:46:02.000,273,11062042,5044,0,1759225561,13016.625986409992,30901.449453120003,53366.57926584001 2025-09-30,09:46:04.000,273,11061862,5285,0,1759225563,13016.895438809988,26746.57239591,53366.77490520001 2025-09-30,09:46:04.000,273,11061994,5245,0,1759225563,13017.030165009994,30439.111114679996,53367.06137712001 2025-09-30,09:46:05.000,273,11061965,5565,0,1759225564,13017.003219769998,34593.388995839996,53367.305926320005 2025-09-30,09:46:06.000,273,11061998,5245,0,1759225565,13017.124473349999,32285.010394740006,53367.487591439996 2025-09-30,09:46:07.000,273,11061979,5565,0,1759225566,13017.40066205999,30899.778809309995,53367.76707624 2025-09-30,09:46:08.000,273,11062032,5285,0,1759225567,13017.54212456999,29052.793963229997,53367.990664079996 2025-09-30,09:46:09.000,273,11062038,5285,0,1759225568,13017.6296966,29513.969195219994,53368.158354959996 2025-09-30,09:46:10.000,273,11061991,5525,0,1759225569,13017.791368040002,28128.89269065,53368.37495568001 2025-09-30,09:46:11.000,273,11062031,5645,0,1759225570,13017.973248410002,27667.10418435,53368.549633680006 2025-09-30,09:46:12.000,273,11061834,5285,0,1759225571,13018.202282949998,29975.080985039996,53368.75924728001 2025-09-30,09:46:14.000,273,11062019,5805,0,1759225573,13018.310063909994,31821.318623340005,53368.87802832001 2025-09-30,09:46:14.000,273,11061980,5125,0,1759225573,13018.411108559994,29051.588562000004,53369.01777072 2025-09-30,09:46:15.000,273,11062010,5285,0,1759225574,13018.76139667999,27666.815170019996,53369.13655176 2025-09-30,09:46:16.000,273,11061979,5525,0,1759225575,13019.057794319997,25358.64099369,53369.269307040006 2025-09-30,09:46:17.000,273,11062011,5605,0,1759225576,13019.307037789993,33205.71841143,53369.325204 2025-09-30,09:46:18.000,273,11062005,5925,0,1759225577,13019.65732590999,30436.02359574,53369.40904944001 2025-09-30,09:46:19.000,273,11062027,5605,0,1759225578,13019.953723549996,23973.268425660004,53369.50686912001 2025-09-30,09:46:20.000,273,11061997,5565,0,1759225579,13020.351165840002,30435.05786493,53369.485907760005 2025-09-30,09:46:21.000,273,11062001,5365,0,1759225580,13020.526309899993,28588.439573609998,53369.59071456 2025-09-30,09:46:22.000,273,11062018,5285,0,1759225581,13020.580200379998,25357.287560729994,53369.59071456 2025-09-30,09:46:24.000,273,11061998,5485,0,1759225583,13020.506100969993,30435.05786493,53369.59770168001 2025-09-30,09:46:24.000,273,11061995,5684,0,1759225583,13020.337693219997,25357.86558939,53369.59071456 2025-09-30,09:46:25.000,273,11061986,5165,0,1759225584,13020.162549159992,24896.71150479,53369.62565016001 2025-09-30,09:46:26.000,273,11062020,5205,0,1759225585,13020.00761403,31821.06485466,53369.534817600004 2025-09-30,09:46:27.000,273,11061987,5645,0,1759225586,13019.65732590999,24897.254287799995,53369.499882 2025-09-30,09:46:28.000,273,11062040,5285,0,1759225587,13019.435027679989,32744.832193769995,53369.4649464 2025-09-30,09:46:29.000,273,11062005,5925,0,1759225588,13019.165575279992,30437.29948827,53369.33917824001 2025-09-30,09:46:30.000,273,11061966,5325,0,1759225589,13018.74792406,29514.667059090003,53369.269307040006 2025-09-30,09:46:31.000,273,11061957,5645,0,1759225590,13018.330272839994,27668.52105948,53369.150526000005 2025-09-30,09:46:32.000,273,11061949,5565,0,1759225591,13017.872203760002,28130.351860559997,53369.101616160006 2025-09-30,09:46:34.000,273,11061978,5325,0,1759225593,13017.18510014,30900.117167549994,53368.96187376 2025-09-30,09:46:34.000,273,11061948,5165,0,1759225593,13016.491260210001,29053.73149752,53368.745273040004 2025-09-30,09:46:35.000,273,11061938,5085,0,1759225594,13015.655957769988,27207.613694429994,53368.696363200004 2025-09-30,09:46:36.000,273,11061992,5245,0,1759225595,13015.09010773,25823.17161156,53368.52168520001 2025-09-30,09:46:37.000,273,11062005,5765,0,1759225596,13014.470367209993,24438.503956529996,53368.37495568001 2025-09-30,09:46:38.000,273,11061979,5485,0,1759225597,13013.736109419995,27669.930885480004,53368.23521328001 2025-09-30,09:46:39.000,273,11061920,5285,0,1759225598,13013.203940929998,29054.972144400002,53368.0325868 2025-09-30,09:46:40.000,273,11061949,5605,0,1759225599,13012.718926609996,24900.489838470006,53367.94175424 2025-09-30,09:46:41.000,273,11061966,5085,0,1759225600,13012.34169324999,30901.907646570005,53367.84393456 2025-09-30,09:46:42.000,273,11061958,5125,0,1759225601,13012.247384909999,31363.956970679996,53367.66925656 2025-09-30,09:46:44.000,273,11061949,5565,0,1759225603,13012.173285499994,26748.066811469995,53367.543488400006 2025-09-30,09:46:44.000,273,11061921,5725,0,1759225603,13012.200230739989,27210.073840800003,53367.50156568 2025-09-30,09:46:45.000,273,11061967,5605,0,1759225604,13012.213703359994,30441.80388234,53367.41073312 2025-09-30,09:46:46.000,273,11061972,5325,0,1759225605,13012.166549189998,27672.179557950003,53367.354836160004 2025-09-30,09:46:47.000,273,11061792,5125,0,1759225606,13011.944250959998,29519.00227404,53367.23605512 2025-09-30,09:46:48.000,273,11061930,5085,0,1759225607,13011.748897969992,30904.346645550002,53367.1941324 2025-09-30,09:46:49.000,273,11061850,5205,0,1759225608,13011.580490219996,30443.199610080002,53367.20111952001 2025-09-30,09:46:50.000,273,11061915,5525,0,1759225609,13011.53333605,30905.298278100003,53367.16618392 2025-09-30,09:46:51.000,273,11061920,5125,0,1759225610,13011.48618187999,28597.561147829998,53367.089325600005 2025-09-30,09:46:52.000,273,11061946,5285,0,1759225611,13011.479445569996,30444.588288690007,53367.06137712001 2025-09-30,09:46:54.000,273,11061945,5725,0,1759225613,13011.721952729997,26290.261063619997,53367.11028696001 2025-09-30,09:46:54.000,273,11061940,5085,0,1759225613,13012.038559299988,31830.34855887,53367.019454400004 2025-09-30,09:46:55.000,273,11061938,5285,0,1759225614,13012.46968314,32292.10886865,53367.08233848001 2025-09-30,09:46:56.000,273,11061950,5325,0,1759225615,13012.934488530002,25829.064684240002,53367.11727408 2025-09-30,09:46:57.000,273,11061957,5605,0,1759225616,13013.318458199989,30907.194494070005,53367.1941324 2025-09-30,09:46:58.000,273,11061982,5325,0,1759225617,13013.64853739,27213.767584920002,53367.354836160004 2025-09-30,09:46:59.000,273,11061926,5285,0,1759225618,13013.938198719996,32291.81280519,53367.38977176 2025-09-30,09:47:00.000,273,11061929,5645,0,1759225619,13014.194178500002,32291.79870693,53367.51553992001 2025-09-30,09:47:01.000,273,11062001,5805,0,1759225620,13014.618566029989,28598.576222550008,53367.66226944001 2025-09-30,09:47:02.000,273,11062001,5884,0,1759225621,13015.164207139991,31830.15823236,53367.72515352 2025-09-30,09:47:14.000,273,11061976,5405,0,1759225633,13019.549544949994,25828.345672979995,53369.36013960001 2025-09-30,09:47:14.000,273,11062016,5285,0,1759225633,13019.85941520999,31367.826943050008,53369.54180472 2025-09-30,09:47:15.000,273,11062040,5285,0,1759225634,13020.074977129996,31829.241845459997,53369.67456000001 2025-09-30,09:47:16.000,273,11061988,5125,0,1759225635,13020.324220599992,33213.83196005999,53369.87718648 2025-09-30,09:47:17.000,273,11061975,5725,0,1759225636,13020.687981339994,30443.735343959997,53370.058851600006 2025-09-30,09:47:18.000,273,11062043,5565,0,1759225637,13021.11910517999,30443.615508749994,53370.24051672 2025-09-30,09:47:19.000,273,11061997,5405,0,1759225638,13021.509811160002,26750.385975240002,53370.394233360006 2025-09-30,09:47:20.000,273,11061969,5684,0,1759225639,13021.833154039989,29520.412100040005,53370.63878256 2025-09-30,09:47:21.000,273,11061973,5565,0,1759225640,13022.11607905999,30443.728294829998,53370.77153784001 2025-09-30,09:47:22.000,273,11061986,5285,0,1759225641,13022.33837728999,26750.512859580005,53370.897306000006 2025-09-30,09:47:24.000,273,11062040,5565,0,1759225643,13022.48657611,27211.850221560002,53371.05800976001 2025-09-30,09:47:24.000,273,11061981,5645,0,1759225643,13022.681929099992,27211.511863320004,53371.30255896001 2025-09-30,09:47:25.000,273,11062039,5765,0,1759225644,13022.904227329993,32750.725266449997,53371.428327120004 2025-09-30,09:47:26.000,273,11061988,5245,0,1759225645,13023.099580319998,28134.052653809995,53371.58204376 2025-09-30,09:47:27.000,273,11062003,5445,0,1759225646,13023.369032719995,31827.000222119997,53371.74274752 2025-09-30,09:47:28.000,273,11062048,5165,0,1759225647,13023.678902979991,28595.418212310004,53371.903451280006 2025-09-30,09:47:29.000,273,11061975,5565,0,1759225648,13024.002245859992,29979.789803880005,53372.02223232001 2025-09-30,09:47:30.000,273,11062031,5565,0,1759225649,13024.177389919998,33672.30737526,53372.168961840005 2025-09-30,09:47:31.000,273,11061981,5485,0,1759225650,13024.123499439993,32287.047593309995,53372.32267848 2025-09-30,09:47:32.000,273,11061854,5125,0,1759225651,13024.035927409997,28593.747568499995,53372.49735648001 2025-09-30,09:47:34.000,273,11061846,5165,0,1759225653,13024.211071469988,31363.301401589997,53372.66504736001 2025-09-30,09:47:34.000,273,11061993,5405,0,1759225653,13024.49399648999,36441.1210497,53372.82575112 2025-09-30,09:47:35.000,273,11062054,5005,0,1759225654,13024.877966159991,33671.313447930006,53372.95151928001 2025-09-30,09:47:36.000,273,11062017,5605,0,1759225655,13025.208045350002,29054.908702229994,53373.04235184 2025-09-30,09:47:37.000,273,11061980,5085,0,1759225656,13025.423607269993,28592.943967679996,53373.23100408 2025-09-30,09:47:38.000,273,11062046,5165,0,1759225657,13025.470761439989,28592.59151118,53373.342798000005 2025-09-30,09:47:39.000,273,11061996,5125,0,1759225658,13025.504442989994,32285.05973865,53373.49651464 2025-09-30,09:47:40.000,273,11061978,5085,0,1759225659,13025.484234059993,31822.9540215,53373.69914112001 2025-09-30,09:47:41.000,273,11061963,5684,0,1759225660,13025.592015019989,28129.809077550002,53373.78298656 2025-09-30,09:47:42.000,273,11061977,5485,0,1759225661,13025.531388229989,29976.30753366,53373.943690320004 2025-09-30,09:47:44.000,273,11061856,5165,0,1759225663,13025.403398339993,32284.643839979995,53374.02753576 2025-09-30,09:47:44.000,273,11062004,5085,0,1759225663,13025.322562619993,29976.695235809995,53374.132342560006 2025-09-30,09:47:45.000,273,11061992,5245,0,1759225664,13025.241726899992,31361.595512130007,53374.23714936 2025-09-30,09:47:46.000,273,11062015,5645,0,1759225665,13025.107000700002,26283.881600969995,53374.40484024 2025-09-30,09:47:47.000,273,11062043,5765,0,1759225666,13024.992483429996,31823.024512799995,53374.55855688001 2025-09-30,09:47:48.000,273,11062001,5605,0,1759225667,13024.911647709996,30437.9409591,53374.64938944 2025-09-30,09:47:49.000,273,11061964,5125,0,1759225668,13024.80386675,23513.376135330007,53374.782144720004 2025-09-30,09:47:50.000,273,11061998,5325,0,1759225669,13024.945329260001,28129.04072238,53374.95682272 2025-09-30,09:47:51.000,273,11062029,5925,0,1759225670,13025.059846529992,27667.11123348,53375.04765528 2025-09-30,09:47:52.000,273,11061965,5605,0,1759225671,13025.315826309998,29513.306576999996,53375.15246208 2025-09-30,09:47:54.000,273,11062033,5805,0,1759225673,13025.342771549993,29974.791970709994,53375.25726888001 2025-09-30,09:47:54.000,273,11062019,5445,0,1759225673,13025.248463210002,39206.896549109995,53375.39002416 2025-09-30,09:47:55.000,273,11061984,5365,0,1759225674,13025.234990589997,26743.555368269997,53375.48784384 2025-09-30,09:47:56.000,273,11062018,5285,0,1759225675,13025.194572729997,29513.179692660007,53375.641560480006 2025-09-30,09:47:57.000,273,11061974,5405,0,1759225676,13025.194572729997,31359.452576609998,53375.78130288001 2025-09-30,09:47:58.000,273,11062009,5725,0,1759225677,13025.248463210002,26742.906848309998,53375.83021272001 2025-09-30,09:47:59.000,273,11062050,5125,0,1759225678,13025.214781659997,32743.224992129995,53375.962968 2025-09-30,09:48:00.000,273,11061983,5765,0,1759225679,13025.127209630002,33204.47776455,53376.10969752 2025-09-30,09:48:01.000,273,11062020,5085,0,1759225680,13025.133945939997,25357.301658990007,53376.2773884 2025-09-30,09:48:02.000,273,11061989,5765,0,1759225681,13025.181100109992,30896.53620951,53376.40315656001 2025-09-30,09:48:04.000,273,11061991,5645,0,1759225683,13025.228254280002,33204.76677888,53376.50097624001 2025-09-30,09:48:04.000,273,11062002,4965,0,1759225683,13025.181100109992,29512.094126640004,53376.5568732 2025-09-30,09:48:05.000,273,11061977,5405,0,1759225684,13024.985747120001,31358.599631880003,53376.75251256 2025-09-30,09:48:06.000,273,11061989,5445,0,1759225685,13024.857757229991,30897.114238170005,53376.83635800001 2025-09-30,09:48:07.000,273,11062055,5565,0,1759225686,13024.73650364999,28589.22202704,53376.89924208 2025-09-30,09:48:08.000,273,11061947,5845,0,1759225687,13024.911647709996,31820.592562949998,53377.01802312 2025-09-30,09:48:09.000,273,11062023,5765,0,1759225688,13025.275408449997,34128.583461899994,53377.16475264 2025-09-30,09:48:10.000,273,11062023,5405,0,1759225689,13025.558333469999,33205.30956189,53377.33943064001 2025-09-30,09:48:11.000,273,11062021,5565,0,1759225690,13025.67285073999,29512.488877919997,53377.416288960005 2025-09-30,09:48:12.000,273,11061983,5605,0,1759225691,13025.61222394999,31820.634857729994,53377.47218592 2025-09-30,09:48:14.000,273,11061967,5565,0,1759225693,13025.464025129993,28127.856468540005,53377.64686392001 2025-09-30,09:48:14.000,273,11062012,4885,0,1759225693,13025.302353689993,26743.19586264,53377.67481240001 2025-09-30,09:48:15.000,273,11061982,4925,0,1759225694,13025.288881070002,26281.534240680005,53377.77263208001 2025-09-30,09:48:16.000,273,11061959,5565,0,1759225695,13025.315826309998,29512.665106169996,53377.89141312001 2025-09-30,09:48:17.000,273,11061948,5325,0,1759225696,13025.524651919994,26742.787013099995,53377.9542972 2025-09-30,09:48:18.000,273,11061981,5565,0,1759225697,13025.72000491,31820.021583420006,53378.03115552001 2025-09-30,09:48:19.000,273,11062027,5725,0,1759225698,13025.787368009995,27203.757820319996,53378.17788504001 2025-09-30,09:48:20.000,273,11061996,5085,0,1759225699,13025.7806317,27203.645034240006,53378.28269184 2025-09-30,09:48:21.000,273,11062047,5605,0,1759225700,13025.82104956,30435.015570150004,53378.324614560006 2025-09-30,09:48:22.000,273,11062030,5245,0,1759225701,13025.807576939995,29050.432504680008,53378.41544712001 2025-09-30,09:48:24.000,273,11062023,5884,0,1759225703,13025.79410431999,29973.826239899994,53378.4783312 2025-09-30,09:48:24.000,273,11061942,5044,0,1759225703,13025.97598468999,29512.29150228,53378.604099359996 2025-09-30,09:48:25.000,273,11062005,5405,0,1759225704,13026.218491849992,33666.59053083,53378.71589328 2025-09-30,09:48:26.000,273,11061974,5445,0,1759225705,13026.373426979997,30896.747683409994,53378.771790239996 2025-09-30,09:48:27.000,273,11062005,5884,0,1759225706,13026.285854950002,29050.249227299995,53378.91153264 2025-09-30,09:48:28.000,273,11062022,5125,0,1759225707,13026.171337679996,26742.223082700002,53379.05127504 2025-09-30,09:48:29.000,273,11062012,5325,0,1759225708,13026.06355672,25357.477887240006,53379.10018488 2025-09-30,09:48:30.000,273,11062018,5085,0,1759225709,13026.05682040999,30896.67014298,53379.18403032001 2025-09-30,09:48:31.000,273,11062023,5565,0,1759225710,13026.00292993,29973.790994249997,53379.260888640005 2025-09-30,09:48:32.000,273,11061956,5245,0,1759225711,13026.03661147999,29512.552320090006,53379.37268256001 2025-09-30,09:48:34.000,273,11061996,5165,0,1759225713,13026.090501959996,29974.41836682,53379.428579520005 2025-09-30,09:48:34.000,273,11062001,5485,0,1759225713,13026.178073989991,29513.0951031,53379.50543784 2025-09-30,09:48:35.000,273,11062021,5765,0,1759225714,13026.319536499992,29513.0951031,53379.61723176001 2025-09-30,09:48:36.000,273,11061985,5645,0,1759225715,13026.339745429992,34129.16149056,53379.68710296001 2025-09-30,09:48:37.000,273,11061985,5925,0,1759225716,13026.231964469996,30436.305560940003,53379.81985824 2025-09-30,09:48:38.000,273,11061947,5684,0,1759225717,13025.96251207,29974.73557767,53379.81985824 2025-09-30,09:48:39.000,273,11061898,5285,0,1759225718,13025.767159079995,32282.761722270006,53379.93863928 2025-09-30,09:48:40.000,273,11061985,5684,0,1759225719,13025.75368645999,28589.793006570006,53379.96658776 2025-09-30,09:48:41.000,273,11061944,5245,0,1759225720,13025.85473110999,27666.44861526,53380.050433200006 2025-09-30,09:48:42.000,273,11061956,5205,0,1759225721,13025.787368009995,33667.14036297001,53380.13427864 2025-09-30,09:48:44.000,273,11062013,5765,0,1759225723,13025.645905499994,29512.651007909997,53380.20414984 2025-09-30,09:48:44.000,273,11062017,5645,0,1759225723,13025.551597159989,24896.72560305,53380.20414984 2025-09-30,09:48:45.000,273,11061965,5405,0,1759225724,13025.362980479993,29051.01053334,53380.32293088 2025-09-30,09:48:46.000,273,11062033,5765,0,1759225725,13025.369716789988,29050.947091170005,53380.385814960006 2025-09-30,09:48:47.000,273,11062001,5765,0,1759225726,13025.477497749998,28127.708436810004,53380.434724800005 2025-09-30,09:48:48.000,273,11062026,5245,0,1759225727,13025.531388229989,30435.88261314,53380.57446720001 2025-09-30,09:48:49.000,273,11061970,5125,0,1759225728,13025.470761439989,28589.5180905,53380.63735128 2025-09-30,09:48:50.000,273,11061998,5445,0,1759225729,13025.221517969992,28127.89876332,53380.679274 2025-09-30,09:48:51.000,273,11062042,5085,0,1759225730,13024.891438779996,29512.672155299995,53380.77709368 2025-09-30,09:48:52.000,273,11062037,5605,0,1759225731,13024.52094173,25820.013601319995,53380.853952 2025-09-30,09:48:54.000,273,11062000,5245,0,1759225733,13024.244753019993,32743.866462959995,53380.94478456 2025-09-30,09:48:54.000,273,11061993,5565,0,1759225733,13024.015718479997,28127.90581245,53380.95875880001 2025-09-30,09:48:55.000,273,11061965,5765,0,1759225734,13023.692375599996,33205.36595493001,53381.02164288 2025-09-30,09:48:56.000,273,11062017,5684,0,1759225735,13023.43639581999,28127.567454210002,53381.11946256 2025-09-30,09:48:57.000,273,11062016,5405,0,1759225736,13023.29493330999,30896.902764269995,53381.18933376 2025-09-30,09:48:58.000,273,11062004,4845,0,1759225737,13023.119789249999,27203.983392480004,53381.23125648 2025-09-30,09:48:59.000,273,11061973,5765,0,1759225738,13022.944645189993,29050.080048179996,53381.3081148 2025-09-30,09:49:00.000,273,11061987,5485,0,1759225739,13022.729083270002,30896.2049004,53381.36401176001 2025-09-30,09:49:01.000,273,11062019,5565,0,1759225740,13022.601093379992,29049.516117780004,53381.41990872 2025-09-30,09:49:02.000,273,11061858,5205,0,1759225741,13022.479839799991,30895.89473868,53381.53170264001 2025-09-30,09:49:04.000,273,11061968,5245,0,1759225743,13022.39900407999,29511.262329300007,53381.510741280006 2025-09-30,09:49:04.000,273,11062008,5285,0,1759225743,13022.331640979995,32742.449587829993,53381.678432160006 2025-09-30,09:49:05.000,273,11062023,5565,0,1759225744,13022.169969539995,31357.690294109998,53381.74131624 2025-09-30,09:49:06.000,273,11062059,5645,0,1759225745,13021.988089169994,29972.740673880005,53381.90900712 2025-09-30,09:49:07.000,273,11061971,5605,0,1759225746,13021.745582009993,30434.141478029997,53381.992852560004 2025-09-30,09:49:08.000,273,11062011,5684,0,1759225747,13021.570437950002,31818.81618219,53382.013813920006 2025-09-30,09:49:09.000,273,11062015,5765,0,1759225748,13021.536756399997,28587.410400630004,53382.09765936 2025-09-30,09:49:10.000,273,11061978,5445,0,1759225749,13021.583910569992,28125.67828737,53382.18849192 2025-09-30,09:49:11.000,273,11062004,5205,0,1759225750,13021.570437950002,27664.080107579997,53382.23740176 2025-09-30,09:49:12.000,273,11062004,5125,0,1759225751,13021.617592119997,29048.77595913,53382.349195680006 2025-09-30,09:49:14.000,273,11062038,5325,0,1759225753,13021.583910569992,33664.50398835,53382.46797672001 2025-09-30,09:49:14.000,273,11062021,5645,0,1759225753,13021.442448059992,28125.459764340005,53382.60771912001 2025-09-30,09:49:15.000,273,11062017,5725,0,1759225754,13021.240358759991,29971.633960470004,53382.65662896001 2025-09-30,09:49:16.000,273,11062007,5325,0,1759225755,13020.96417005,31817.885697029997,53382.712525920004 2025-09-30,09:49:17.000,273,11061997,5525,0,1759225756,13020.654299789989,35049.01656252,53382.78938424 2025-09-30,09:49:18.000,273,11061898,5085,0,1759225757,13020.344429529992,29971.50707613,53382.880216800004 2025-09-30,09:49:19.000,273,11061928,5285,0,1759225758,13020.169285470001,29048.45169915,53383.019959200006 2025-09-30,09:49:20.000,273,11061868,5325,0,1759225759,13020.041295579991,29048.536288710005,53383.08983040001 2025-09-30,09:49:21.000,273,11061998,4885,0,1759225760,13019.933514619996,30433.415417640004,53383.20162432 2025-09-30,09:49:22.000,273,11062012,5085,0,1759225761,13019.80552473,30433.521154589995,53383.20861144001 2025-09-30,09:49:24.000,273,11062001,5725,0,1759225763,13019.81899734999,29510.423482829996,53383.36232808 2025-09-30,09:49:24.000,273,11062060,5245,0,1759225763,13019.77857948999,25817.73673233,53383.34835384001 2025-09-30,09:49:25.000,273,11061993,5445,0,1759225764,13019.630380669994,33664.602676170005,53383.453160640005 2025-09-30,09:49:26.000,273,11062018,5085,0,1759225765,13019.347455649993,26740.587684540005,53383.46713488 2025-09-30,09:49:27.000,273,11062023,5725,0,1759225766,13019.071266940002,25817.22919497,53383.63482576 2025-09-30,09:49:28.000,273,11061962,5085,0,1759225767,13019.037585389997,30432.872634629995,53383.62783864 2025-09-30,09:49:29.000,273,11061958,5245,0,1759225768,13019.051058010002,32740.729600110004,53383.739632560006 2025-09-30,09:49:30.000,273,11061933,5805,0,1759225769,13019.024112769992,32279.103223800004,53383.81649088 2025-09-30,09:49:31.000,273,11061957,5725,0,1759225770,13019.003903839992,28124.88173568,53383.8933492 2025-09-30,09:49:32.000,273,11061984,4965,0,1759225771,13018.909595500001,30894.372126600007,53383.98418176 2025-09-30,09:49:34.000,273,11061929,5645,0,1759225773,13018.72771513,27663.332899800007,53384.01213024 2025-09-30,09:49:34.000,273,11062058,5285,0,1759225773,13018.532362139995,29048.212028730006,53384.08898856 2025-09-30,09:49:35.000,273,11061906,5044,0,1759225774,13018.41784486999,33202.64499075001,53384.1378984 2025-09-30,09:49:36.000,273,11061994,5285,0,1759225775,13018.303327599999,29510.007584160005,53384.242705200006 2025-09-30,09:49:37.000,273,11061968,5085,0,1759225776,13018.262909739999,27663.664208910006,53384.31257640001 2025-09-30,09:49:38.000,273,11061982,5085,0,1759225777,13018.242700809998,27663.57257022,53384.4173832 2025-09-30,09:49:39.000,273,11061978,5285,0,1759225778,13018.148392469993,29048.190881339993,53384.4872544 2025-09-30,09:49:40.000,273,11061991,5525,0,1759225779,13018.060820439998,26278.792129110006,53384.53616424 2025-09-30,09:49:41.000,273,11062032,5325,0,1759225780,13018.027138889993,26278.961308230006,53384.66891952001 2025-09-30,09:49:42.000,273,11062022,5285,0,1759225781,13017.912621620002,29048.59973088,53384.82962328 2025-09-30,09:49:44.000,273,11061980,5365,0,1759225783,13017.54212456999,27202.305699539997,53384.90648160001 2025-09-30,09:49:44.000,273,11062050,5005,0,1759225783,13017.144682279999,28125.65713998,53384.892507360004 2025-09-30,09:49:45.000,273,11061976,4965,0,1759225784,13016.774185230002,26741.102271030002,53384.99032704 2025-09-30,09:49:46.000,273,11062059,5645,0,1759225785,13016.518205449996,27202.806187769995,53385.03224976001 2025-09-30,09:49:47.000,273,11062020,5285,0,1759225786,13016.255489359995,28126.00959648,53385.14404368 2025-09-30,09:49:48.000,273,11062020,5044,0,1759225787,13016.08708161,25356.681335550005,53385.17199216001 2025-09-30,09:49:49.000,273,11061993,5605,0,1759225788,13015.952355409994,33204.02662023,53385.2558376 2025-09-30,09:49:50.000,273,11061996,5285,0,1759225789,13015.817629209989,32742.618766950007,53385.26981184001 2025-09-30,09:49:51.000,273,11061970,5445,0,1759225790,13015.709848249993,30896.317686480004,53385.37461864 2025-09-30,09:49:52.000,273,11062000,5285,0,1759225791,13015.426923229992,27665.116329690005,53385.416541360006 2025-09-30,09:49:54.000,273,11061961,5805,0,1759225793,13015.19115238,28588.298591009996,53385.465451200005 2025-09-30,09:49:54.000,273,11061990,5445,0,1759225793,13014.94190890999,31358.00045583,53385.52833528001 2025-09-30,09:49:55.000,273,11061975,5884,0,1759225794,13014.645511269999,28126.996474679996,53385.570258 2025-09-30,09:49:56.000,273,11061975,5725,0,1759225795,13014.342377319997,30896.768830800007,53385.570258 2025-09-30,09:49:57.000,273,11062017,5525,0,1759225796,13014.059452299996,28589.017602270003,53385.61916784 2025-09-30,09:49:58.000,273,11062068,5005,0,1759225797,13013.944935029991,27204.300603330004,53385.72397464001 2025-09-30,09:49:59.000,273,11061941,5445,0,1759225798,13013.84389037999,30897.142434690002,53385.76589736 2025-09-30,09:50:00.000,273,11061978,5044,0,1759225799,13013.70916418,30897.114238170005,53385.898652640004 2025-09-30,09:50:01.000,273,11061844,5245,0,1759225800,13013.574437979994,28127.560405080003,53385.97551096 2025-09-30,09:50:02.000,273,11061956,5245,0,1759225801,13013.486865949999,30897.255220770006,53385.97551096 2025-09-30,09:50:04.000,273,11061955,5805,0,1759225803,13013.48012963999,28127.447619,53386.15018896 2025-09-30,09:50:04.000,273,11061959,5845,0,1759225803,13013.493602259994,27204.096178559994,53386.22704728001 2025-09-30,09:50:05.000,273,11061950,5285,0,1759225804,13013.574437979994,26280.744738120004,53386.27595712001 2025-09-30,09:50:06.000,273,11061964,5285,0,1759225805,13013.715900489995,28126.911885120004,53386.352815440005 2025-09-30,09:50:07.000,273,11061962,5044,0,1759225806,13013.924726099991,32281.08402933,53386.48557072 2025-09-30,09:50:08.000,273,11062012,5325,0,1759225807,13013.91125348,28588.065969720003,53386.590377520006 2025-09-30,09:50:09.000,273,11062011,5645,0,1759225808,13013.776527279995,24433.562516399994,53386.7231328 2025-09-30,09:50:10.000,273,11061957,5845,0,1759225809,13013.72263679999,28125.98139996,53386.82095248 2025-09-30,09:50:11.000,273,11061974,5245,0,1759225810,13013.74958204,29049.043826070003,53387.03056608 2025-09-30,09:50:12.000,273,11061981,5884,0,1759225811,13013.7899999,28587.44564628,53387.07947592 2025-09-30,09:50:14.000,273,11061925,5765,0,1759225813,13013.90451716999,29049.198906930003,53387.21223120001 2025-09-30,09:50:14.000,273,11061913,5725,0,1759225813,13013.998825509996,33665.032673099995,53387.28908952 2025-09-30,09:50:15.000,273,11061975,5605,0,1759225814,13014.113342780001,28587.480891929998,53387.40088344001 2025-09-30,09:50:16.000,273,11061991,5645,0,1759225815,13014.254805290002,29972.106252180005,53387.50569024 2025-09-30,09:50:17.000,273,11061956,5365,0,1759225816,13014.355849940002,27202.340945189993,53387.62447128 2025-09-30,09:50:18.000,273,11061989,5565,0,1759225817,13014.483839829998,30894.872614830005,53387.71530384001 2025-09-30,09:50:19.000,273,11062004,5044,0,1759225818,13014.632038649994,29971.648058730003,53387.77818792 2025-09-30,09:50:20.000,273,11061910,5245,0,1759225819,13014.80044639999,34126.017578579995,53387.93889168 2025-09-30,09:50:21.000,273,11062007,5645,0,1759225820,13014.90149104999,28125.396322169996,53388.05068560001 2025-09-30,09:50:22.000,273,11061818,5085,0,1759225821,13015.00927201,29048.867597820004,53388.0856212 2025-09-30,09:50:24.000,273,11061972,5285,0,1759225823,13015.00927201,37819.33875078001,53388.197415120005 2025-09-30,09:50:24.000,273,11061961,5725,0,1759225823,13015.117052969996,28126.178775599998,53388.39305448 2025-09-30,09:50:25.000,273,11061841,5925,0,1759225824,13015.17094345,23510.42959899,53388.49786128 2025-09-30,09:50:26.000,273,11061926,5325,0,1759225825,13015.379769059997,30434.515081920006,53388.62362944001 2025-09-30,09:50:27.000,273,11061915,5605,0,1759225826,13015.642485149998,31819.380112590006,53388.73542336 2025-09-30,09:50:28.000,273,11061952,5085,0,1759225827,13015.911937549994,32281.048783680002,53388.87516576 2025-09-30,09:50:29.000,273,11062001,5485,0,1759225828,13016.14097208999,33204.202848479996,53388.97997256001 2025-09-30,09:50:30.000,273,11061962,5205,0,1759225829,13016.403688179991,30896.176703880003,53389.04285664 2025-09-30,09:50:31.000,273,11061925,5765,0,1759225830,13016.767448919993,29049.643002120007,53389.18259904 2025-09-30,09:50:32.000,273,11062018,5165,0,1759225831,13017.050373939994,31818.999459569997,53389.35727704 2025-09-30,09:50:34.000,273,11061923,5845,0,1759225833,13017.19857275999,24433.33694424,53389.49701944 2025-09-30,09:50:34.000,273,11061943,5565,0,1759225833,13017.225518,30433.95820065,53389.62977472001 2025-09-30,09:50:35.000,273,11061951,5605,0,1759225834,13017.21878168999,27664.52420277,53389.74855576001 2025-09-30,09:50:36.000,273,11061835,5684,0,1759225835,13017.28614479,32742.266310449995,53389.9022724 2025-09-30,09:50:37.000,273,11061947,5565,0,1759225836,13017.36698051,28587.910888860002,53389.96515648001 2025-09-30,09:50:38.000,273,11061923,5605,0,1759225837,13017.46802516,32742.04778742,53390.13284736001 2025-09-30,09:50:39.000,273,11061970,5285,0,1759225838,13017.562333499991,28587.523186709994,53390.23765416 2025-09-30,09:50:40.000,273,11061931,5605,0,1759225839,13017.670114460001,33203.19482289,53390.3564352 2025-09-30,09:50:41.000,273,11061976,5165,0,1759225840,13017.865467449992,27664.016665410003,53390.45425488 2025-09-30,09:50:42.000,273,11061954,5245,0,1759225841,13018.047347819993,27663.960272369994,53390.496177600005 2025-09-30,09:50:44.000,273,11061936,5285,0,1759225843,13018.202282949998,25817.454767129995,53390.6009844 2025-09-30,09:50:44.000,273,11061958,5365,0,1759225843,13018.390899629994,30894.724583100004,53390.71976544 2025-09-30,09:50:45.000,273,11061926,5285,0,1759225844,13018.613197859995,32740.574519250004,53390.8455336 2025-09-30,09:50:46.000,273,11061985,5684,0,1759225845,13018.795078229996,25354.940200440004,53390.950340400006 2025-09-30,09:50:47.000,273,11062006,5285,0,1759225846,13018.923068119992,30893.737704900006,53391.048160080005 2025-09-30,09:50:48.000,273,11062005,5485,0,1759225847,13019.098212179997,30432.097230329993,53391.118031280006 2025-09-30,09:50:49.000,273,11061984,5205,0,1759225848,13019.333983029988,28124.120429639996,53391.2996964 2025-09-30,09:50:50.000,273,11062028,5005,0,1759225849,13019.461972919999,29970.477903150007,53391.39052896 2025-09-30,09:50:51.000,273,11062008,5165,0,1759225850,13019.455236609989,29047.521213989996,53391.453413040006 2025-09-30,09:50:52.000,273,11061993,5605,0,1759225851,13019.381137199998,27662.804215049997,53391.52328424001 2025-09-30,09:50:54.000,273,11062037,5765,0,1759225853,13019.367664579993,33663.3408819,53391.621103920006 2025-09-30,09:50:54.000,273,11062015,5565,0,1759225853,13019.360928269998,32278.419458189994,53391.71193648001 2025-09-30,09:50:55.000,273,11062028,5165,0,1759225854,13019.401346129998,29970.329871420006,53391.74687208 2025-09-30,09:50:56.000,273,11061960,5165,0,1759225855,13019.53607232999,29047.034824019996,53391.76084632001 2025-09-30,09:50:57.000,273,11062024,5125,0,1759225856,13019.68427115,24892.73579547,53391.87962736001 2025-09-30,09:50:58.000,273,11062016,5285,0,1759225857,13019.86615152,29508.30874383,53391.97045992 2025-09-30,09:50:59.000,273,11061983,5565,0,1759225858,13019.913305689995,32739.206988029997,53392.01238264 2025-09-30,09:51:00.000,273,11061971,5884,0,1759225859,13019.953723549996,25353.826437900003,53392.103215200004 2025-09-30,09:51:01.000,273,11062009,5765,0,1759225860,13019.94698724,32277.460776509994,53392.13116368 2025-09-30,09:51:02.000,273,11062014,5245,0,1759225861,13019.953723549996,27200.092272719994,53392.22898336 2025-09-30,09:51:04.000,273,11062051,5565,0,1759225863,13019.82573366,33661.980399809996,53392.2778932 2025-09-30,09:51:04.000,273,11061892,5205,0,1759225863,13019.650589599994,36892.79405445,53392.28488032001 2025-09-30,09:51:05.000,273,11062038,5205,0,1759225864,13019.448500299994,31815.355059359994,53392.36872576 2025-09-30,09:51:06.000,273,11062040,5285,0,1759225865,13019.266619929993,27661.140620370003,53392.37571288 2025-09-30,09:51:07.000,273,11062041,5684,0,1759225866,13019.138630039997,33199.931075700006,53392.41064848001 2025-09-30,09:51:08.000,273,11062000,5245,0,1759225867,13019.003903839992,29045.71663671,53392.389687120005 2025-09-30,09:51:09.000,273,11061992,5405,0,1759225868,13018.842232399991,29045.56155585,53392.44558408 2025-09-30,09:51:10.000,273,11061853,5725,0,1759225869,13018.64687941,32276.459800049997,53392.389687120005 2025-09-30,09:51:11.000,273,11062047,5565,0,1759225870,13018.451526419994,30891.778046759995,53392.38270000001 2025-09-30,09:51:12.000,273,11062025,5645,0,1759225871,13018.256173429989,32276.523242220006,53392.43160984001 2025-09-30,09:51:14.000,273,11061997,5684,0,1759225873,13017.919357929997,34122.77497878,53392.41064848001 2025-09-30,09:51:14.000,273,11062045,5565,0,1759225873,13017.757686489997,28122.344048879997,53392.42462272 2025-09-30,09:51:15.000,273,11061969,5365,0,1759225874,13017.663378149991,25814.381346449998,53392.487506800004 2025-09-30,09:51:16.000,273,11062006,5285,0,1759225875,13017.555597189996,28583.751902160002,53392.4176356 2025-09-30,09:51:17.000,273,11061998,5525,0,1759225876,13017.46802516,28583.653214339996,53392.39667424 2025-09-30,09:51:18.000,273,11062035,5645,0,1759225877,13017.272672169995,31814.551458539994,53392.38270000001 2025-09-30,09:51:19.000,273,11061973,5605,0,1759225878,13017.15815489999,30429.60888744,53392.36872576 2025-09-30,09:51:20.000,273,11062018,5285,0,1759225879,13017.084055489999,30890.974445939995,53392.39667424 2025-09-30,09:51:21.000,273,11062046,5485,0,1759225880,13017.057110249989,34121.78105145,53392.33379016001 2025-09-30,09:51:22.000,273,11061999,5605,0,1759225881,13016.929120359993,31813.84654554,53392.3477644 2025-09-30,09:51:24.000,273,11062030,5245,0,1759225883,13016.619250099997,33198.51420057,53392.33379016001 2025-09-30,09:51:24.000,273,11062044,5325,0,1759225883,13016.383479249991,29505.862695720003,53392.29885456 2025-09-30,09:51:25.000,273,11062000,5125,0,1759225884,13016.12076315999,29505.72171312,53392.25693184 2025-09-30,09:51:26.000,273,11062043,5805,0,1759225885,13015.837838139989,30428.636107500002,53392.208022 2025-09-30,09:51:27.000,273,11062021,5845,0,1759225886,13015.541440499997,31351.881810990002,53392.13116368 2025-09-30,09:51:28.000,273,11062005,5565,0,1759225887,13015.312405960001,25351.683502379994,53392.173086400006 2025-09-30,09:51:29.000,273,11062064,5085,0,1759225888,13015.184416069991,26275.063139339996,53392.07526672001 2025-09-30,09:51:30.000,273,11062033,5645,0,1759225889,13015.08337141999,31814.114412480005,53392.07526672001 2025-09-30,09:51:31.000,273,11062017,5645,0,1759225890,13014.94190890999,29506.504166550003,53392.033344 2025-09-30,09:51:32.000,273,11062051,5565,0,1759225891,13014.746555919999,35507.1113247,53391.94949856001 2025-09-30,09:51:34.000,273,11062032,5245,0,1759225893,13014.416476730003,29045.335983690005,53391.94251144 2025-09-30,09:51:34.000,273,11062017,5765,0,1759225893,13014.133551710001,31353.36212829,53391.86565312 2025-09-30,09:51:35.000,273,11062007,5725,0,1759225894,13013.857362999996,30891.855587190003,53391.92155008 2025-09-30,09:51:36.000,273,11062058,5285,0,1759225895,13013.756318349995,24429.734838810007,53391.90757584001 2025-09-30,09:51:37.000,273,11061978,5285,0,1759225896,13013.736109419995,27199.041952350002,53391.91456296 2025-09-30,09:51:38.000,273,11062001,5684,0,1759225897,13013.74284572999,27198.985559310007,53391.91456296 2025-09-30,09:51:39.000,273,11062002,5285,0,1759225898,13013.816945139995,28122.196017149996,53391.886614480005 2025-09-30,09:51:40.000,273,11061939,5805,0,1759225899,13013.83041776,26275.96542798,53391.87962736001 2025-09-30,09:51:41.000,273,11062010,5205,0,1759225900,13013.76305465999,29507.0328513,53391.8237304 2025-09-30,09:51:42.000,273,11062002,5325,0,1759225901,13013.655273699995,25352.90300187,53391.85866600001 2025-09-30,09:51:44.000,273,11062009,5645,0,1759225903,13013.392557609994,29045.54745759,53391.8237304 2025-09-30,09:51:45.000,273,11062009,5605,0,1759225904,13013.318458199989,29045.448769769995,53391.87264024 2025-09-30,09:51:46.000,273,11062033,5645,0,1759225905,13013.372348679994,31814.82637461,53391.8936016 2025-09-30,09:51:47.000,273,11061989,5725,0,1759225906,13013.358876059989,31814.66424462,53391.85167888 2025-09-30,09:51:48.000,273,11062014,5325,0,1759225907,13013.372348679994,27660.37931433,53391.816743280004 2025-09-30,09:51:49.000,273,11062020,5245,0,1759225908,13013.345403439998,26737.218200400006,53391.99142128 2025-09-30,09:51:50.000,273,11062004,5365,0,1759225909,13013.271304029993,25352.494152330008,53391.87962736001 2025-09-30,09:51:51.000,273,11062015,5565,0,1759225910,13013.170259379993,27198.689495850005,53391.9634728 2025-09-30,09:51:52.000,273,11062023,5525,0,1759225911,13013.001851629997,32275.860623999994,53391.956485680006 2025-09-30,09:51:53.000,273,11062044,5205,0,1759225912,13012.833443880001,32737.367165100004,53391.956485680006 2025-09-30,09:51:55.000,273,11062014,5325,0,1759225914,13012.819971259996,31352.727706589998,53391.94949856001 2025-09-30,09:51:55.000,273,11061988,5044,0,1759225914,13012.968170079992,28121.709627179996,53391.99142128 2025-09-30,09:51:56.000,273,11061999,5565,0,1759225915,13013.190468309993,33198.90895185,53392.01238264 2025-09-30,09:51:57.000,273,11061979,5645,0,1759225916,13013.318458199989,31814.00867553,53392.01936976 2025-09-30,09:51:58.000,273,11061916,5165,0,1759225917,13013.365612369998,28583.025841769995,53392.054305360005 2025-09-30,09:51:59.000,273,11061913,5684,0,1759225918,13013.230886169993,30429.29872572,53392.1381508 2025-09-30,09:52:00.000,273,11061933,5765,0,1759225919,13013.028796869992,30429.30577485,53392.14513792001 2025-09-30,09:52:01.000,273,11061912,5005,0,1759225920,13012.813234950001,29506.130562659993,53392.18706064 2025-09-30,09:52:02.000,273,11061955,5485,0,1759225921,13012.54378254999,26736.710663039994,53392.25693184 2025-09-30,09:52:03.000,273,11061940,5165,0,1759225922,13012.254121219994,31352.361151830002,53392.291867440006 2025-09-30,09:52:05.000,273,11061952,5365,0,1759225924,13011.977932510003,31352.340004440004,53392.26391896001 2025-09-30,09:52:05.000,273,11061958,5085,0,1759225924,13011.856678930002,30429.13659573,53392.28488032001 2025-09-30,09:52:06.000,273,11061998,5445,0,1759225925,13011.802788449997,30890.62198944,53392.33379016001 2025-09-30,09:52:07.000,273,11061939,5765,0,1759225926,13011.822997379997,27659.56161525,53392.37571288 2025-09-30,09:52:08.000,273,11061922,5085,0,1759225927,13011.870151549992,27198.005730239995,53392.340777280006 2025-09-30,09:52:09.000,273,11061972,5285,0,1759225928,13011.870151549992,29967.404482469996,53392.389687120005 2025-09-30,09:52:10.000,273,11062000,5245,0,1759225929,13011.789315829992,29967.51021942,53392.43160984001 2025-09-30,09:52:11.000,273,11061899,5684,0,1759225930,13011.668062249992,29044.490088089995,53392.4176356 2025-09-30,09:52:12.000,273,11061947,5605,0,1759225931,13011.40534615999,29044.42664592,53392.438596960004 2025-09-30,09:52:13.000,273,11061921,5725,0,1759225932,13011.156102689994,25813.38036999,53392.48051968001 2025-09-30,09:52:15.000,273,11061962,5325,0,1759225934,13010.940540769989,27197.991631979996,53392.48051968001 2025-09-30,09:52:15.000,273,11061896,5285,0,1759225934,13010.852968739993,28121.096352869994,53392.51545528 2025-09-30,09:52:16.000,273,11061629,5765,0,1759225935,13010.772133019993,26274.724781099998,53392.47353256 2025-09-30,09:52:17.000,273,11061614,5205,0,1759225936,13010.772133019993,25812.985618709994,53392.508468160006 2025-09-30,09:52:18.000,273,11061597,5805,0,1759225937,13010.738451470002,26274.435766769995,53392.57833936001 2025-09-30,09:52:19.000,273,11061614,5285,0,1759225938,13010.637406820002,31351.43066667,53392.50148104001 2025-09-30,09:52:20.000,273,11061666,5285,0,1759225939,13010.522889549997,34120.66728891,53392.52942952001 2025-09-30,09:52:21.000,273,11061694,5125,0,1759225940,13010.367954419991,32274.18293106,53392.59930072001 2025-09-30,09:52:22.000,273,11061660,5365,0,1759225941,13010.17260143,29504.60795058,53392.59930072001 2025-09-30,09:52:23.000,273,11061648,5125,0,1759225942,13010.02440260999,30889.134623010003,53392.606287840004 2025-09-30,09:52:25.000,273,11061722,5285,0,1759225944,13009.957039509995,28581.36224709,53392.64122344 2025-09-30,09:52:25.000,273,11061641,5684,0,1759225944,13009.916621649994,29966.114491679997,53392.655197680004 2025-09-30,09:52:26.000,273,11061569,5565,0,1759225945,13009.889676409999,31812.295736939996,53392.627249200006 2025-09-30,09:52:27.000,273,11061601,5485,0,1759225946,13009.869467479999,30427.480050180005,53392.59930072001 2025-09-30,09:52:28.000,273,11061635,5765,0,1759225947,13009.754950209994,26735.018871840002,53392.6621848 2025-09-30,09:52:29.000,273,11061634,5085,0,1759225948,13009.566333529998,25812.10447746,53392.68314616 2025-09-30,09:52:30.000,273,11061710,5245,0,1759225949,13009.370980539992,26273.72380464,53392.68314616 2025-09-30,09:52:31.000,273,11061678,5365,0,1759225950,13009.061110279996,31812.471965189994,53392.71808176001 2025-09-30,09:52:32.000,273,11061651,5845,0,1759225951,13008.656931679994,29504.523361019994,53392.725068880005 2025-09-30,09:52:33.000,273,11061637,5805,0,1759225952,13008.414424519993,26273.385446400003,53392.78795296001 2025-09-30,09:52:35.000,273,11061685,5884,0,1759225954,13008.212335219992,29042.431742130007,53392.794940080006 2025-09-30,09:52:35.000,273,11061674,5285,0,1759225954,13008.084345329997,27195.996728190003,53392.80891432 2025-09-30,09:52:36.000,273,11061663,5925,0,1759225955,13007.841838169996,27195.88394211,53392.794940080006 2025-09-30,09:52:37.000,273,11061665,5565,0,1759225956,13007.70711196999,26734.07428842,53392.822888560004 2025-09-30,09:52:38.000,273,11061686,5125,0,1759225957,13007.52523159999,29503.247468489993,53392.8717984 2025-09-30,09:52:39.000,273,11061706,5085,0,1759225958,13007.410714329999,27195.38345388,53392.91372112001 2025-09-30,09:52:40.000,273,11061662,5325,0,1759225959,13007.309669679998,33195.37028859,53392.8019272 2025-09-30,09:52:41.000,273,11061696,5245,0,1759225960,13007.309669679998,27656.608029780007,53392.96961808 2025-09-30,09:52:42.000,273,11061645,5925,0,1759225961,13007.316405989994,32271.96245511,53392.85782416 2025-09-30,09:52:43.000,273,11061682,5205,0,1759225962,13007.370296469999,24425.406672990008,53392.96961808 2025-09-30,09:52:45.000,273,11061694,5525,0,1759225964,13007.350087539999,29040.718803540003,53392.95564384001 2025-09-30,09:52:45.000,273,11061653,5605,0,1759225964,13007.249042889998,32271.659342519997,53393.00455368001 2025-09-30,09:52:46.000,273,11061675,5325,0,1759225965,13007.100844070002,25348.624179959996,53392.99756656 2025-09-30,09:52:47.000,273,11061676,5044,0,1759225966,13006.865073219997,34579.60794669,53393.05346352001 2025-09-30,09:52:48.000,273,11061717,5925,0,1759225967,13006.642774989996,28579.423736340003,53393.07442488 2025-09-30,09:52:49.000,273,11061697,5645,0,1759225968,13006.43394938,30425.492195519997,53393.03948928 2025-09-30,09:52:50.000,273,11061676,5165,0,1759225969,13006.36658627999,29502.19714812,53393.08141200001 2025-09-30,09:52:51.000,273,11061647,5605,0,1759225970,13006.28575055999,27655.90311678,53393.06743776 2025-09-30,09:52:52.000,273,11061690,5325,0,1759225971,13006.157760669994,29502.239442899998,53393.1163476 2025-09-30,09:52:53.000,273,11061635,5605,0,1759225972,13006.056716019993,27656.135738070006,53393.17224456001 2025-09-30,09:52:55.000,273,11061652,5525,0,1759225974,13005.921989820003,32271.588851220004,53393.109360480004 2025-09-30,09:52:55.000,273,11061940,5325,0,1759225974,13005.793999929992,30425.393507700006,53393.1163476 2025-09-30,09:52:56.000,273,11062008,5245,0,1759225975,13005.564965389996,31810.124604900004,53393.09538624 2025-09-30,09:52:57.000,273,11062068,5165,0,1759225976,13005.31572192,29964.112538760004,53393.20019304001 2025-09-30,09:52:58.000,273,11062015,5565,0,1759225977,13005.16752309999,22579.458049020002,53393.13730896 2025-09-30,09:52:59.000,273,11061994,5085,0,1759225978,13005.059742139994,28117.97358828,53393.15128320001 2025-09-30,09:53:00.000,273,11062019,5605,0,1759225979,13004.98564272999,26733.397571940004,53393.14429608 2025-09-30,09:53:01.000,273,11062038,5285,0,1759225980,13004.844180219989,31810.462963140002,53393.20718016 2025-09-30,09:53:02.000,273,11062009,5605,0,1759225981,13004.594936749992,32733.624077069995,53393.21416728 2025-09-30,09:53:03.000,273,11062018,5125,0,1759225982,13004.372638519992,31349.118552030006,53393.20019304001 2025-09-30,09:53:05.000,273,11062034,5525,0,1759225984,13004.13013135999,29964.47909352,53393.228141520005 2025-09-30,09:53:05.000,273,11062009,5645,0,1759225984,13003.89436051,31349.287731150005,53393.22115440001 2025-09-30,09:53:06.000,273,11062000,5285,0,1759225985,13003.672062279998,29041.642239570006,53393.20718016 2025-09-30,09:53:07.000,273,11062050,5285,0,1759225986,13003.496918219993,24426.175028159996,53393.20718016 2025-09-30,09:53:08.000,273,11062039,5645,0,1759225987,13003.395873569993,29041.818467820005,53393.26307712 2025-09-30,09:53:09.000,273,11062068,5085,0,1759225988,13003.301565230002,24887.998780110007,53393.298012720006 2025-09-30,09:53:10.000,273,11061963,5884,0,1759225989,13003.207256889997,24888.153860970007,53393.29102560001 2025-09-30,09:53:11.000,273,11062019,5725,0,1759225990,13003.072530689991,25811.568743580006,53393.31198696 2025-09-30,09:53:12.000,273,11062006,5044,0,1759225991,13002.80981459999,29504.12860974,53393.25609 2025-09-30,09:53:13.000,273,11062030,5125,0,1759225992,13002.540362199994,25811.667431399997,53393.31897408001 2025-09-30,09:53:15.000,273,11061988,5285,0,1759225994,13002.351745519998,29042.431742130007,53393.33294832 2025-09-30,09:53:15.000,273,11062022,5365,0,1759225994,13002.237228249993,29042.424692999994,53393.37487104 2025-09-30,09:53:16.000,273,11062002,5285,0,1759225995,13002.142919910002,29965.5787578,53393.40281952 2025-09-30,09:53:17.000,273,11062014,5205,0,1759225996,13002.089029429997,30888.909050849994,53393.45172936 2025-09-30,09:53:18.000,273,11061980,5205,0,1759225997,13002.115974669992,28119.771116429998,53393.35390968 2025-09-30,09:53:19.000,273,11062025,5765,0,1759225998,13002.055347879992,26735.20919835,53393.5006392 2025-09-30,09:53:20.000,273,11061983,5805,0,1759225999,13002.062084190002,30889.226261699994,53393.465703600006 2025-09-30,09:53:21.000,273,11062011,5445,0,1759226000,13002.230491939998,30888.944296500005,53393.430768 2025-09-30,09:53:22.000,273,11062016,5205,0,1759226001,13002.297855039993,27657.95441361,53393.54256192 2025-09-30,09:53:23.000,273,11061989,5525,0,1759226002,13002.297855039993,35042.897917680006,53393.563523280005 2025-09-30,09:53:25.000,273,11062018,5285,0,1759226004,13002.270909799998,23504.240462849993,53393.71723992 2025-09-30,09:53:25.000,273,11061944,5565,0,1759226004,13002.311327659998,26735.089363139996,53393.7451884 2025-09-30,09:53:26.000,273,11061965,5725,0,1759226005,13002.243964560002,34119.927130259995,53393.801085360006 2025-09-30,09:53:27.000,273,11061984,5205,0,1759226006,13002.163128840002,29965.628101709997,53393.898905040005 2025-09-30,09:53:28.000,273,11062042,5165,0,1759226007,13002.291118729998,31811.61197133,53393.898905040005 2025-09-30,09:53:29.000,273,11061969,5684,0,1759226008,13002.574043749999,31811.45689047,53393.954802 2025-09-30,09:53:30.000,273,11062024,5044,0,1759226009,13002.904122939995,28118.854729529994,53394.05960880001 2025-09-30,09:53:31.000,273,11061994,5205,0,1759226010,13003.247674749997,31349.65428591,53394.07358304 2025-09-30,09:53:32.000,273,11062056,5085,0,1759226011,13003.395873569993,31811.12558136,53394.20633832001 2025-09-30,09:53:33.000,273,11061999,5645,0,1759226012,13003.355455709992,31349.611991130005,53394.31114512 2025-09-30,09:53:35.000,273,11061989,5725,0,1759226014,13003.341983090002,28580.290779329996,53394.353067840006 2025-09-30,09:53:35.000,273,11061945,5845,0,1759226014,13003.166839029996,30887.936270909995,53394.46486176001 2025-09-30,09:53:36.000,273,11062041,5605,0,1759226015,13002.8771777,31810.921156590004,53394.50678448 2025-09-30,09:53:37.000,273,11062014,4925,0,1759226016,13002.702033639995,29964.570732210006,53394.54172008001 2025-09-30,09:53:38.000,273,11061998,5445,0,1759226017,13002.60772529999,24887.484193619995,53394.639539760006 2025-09-30,09:53:39.000,273,11061963,5805,0,1759226018,13002.419108619993,23502.830636850005,53394.69543672 2025-09-30,09:53:40.000,273,11061962,5165,0,1759226019,13002.243964560002,26733.721831920004,53394.69543672 2025-09-30,09:53:41.000,273,11062036,5325,0,1759226020,13001.974512159992,29964.662370899998,53394.76530792 2025-09-30,09:53:42.000,273,11062042,5325,0,1759226021,13001.73874131,27195.432797789996,53394.786269280004 2025-09-30,09:53:43.000,273,11062042,5205,0,1759226022,13001.52991569999,31349.428713750007,53394.88408896 2025-09-30,09:53:45.000,273,11061976,5165,0,1759226024,13001.321090089994,29041.423716539997,53394.974921520006 2025-09-30,09:53:45.000,273,11062029,5725,0,1759226024,13001.038165069993,29502.817471560003,53394.96793440001 2025-09-30,09:53:46.000,273,11062009,5525,0,1759226025,13000.714822189992,28118.14981653,53394.99588288001 2025-09-30,09:53:47.000,273,11062023,5405,0,1759226026,13000.364534069995,33195.257502509994,53395.03081848 2025-09-30,09:53:48.000,273,11061947,5605,0,1759226027,13000.14897214999,31810.63919139,53395.121651040005 2025-09-30,09:53:49.000,273,11062045,5645,0,1759226028,12999.994037019998,28118.396536080007,53395.16357376001 2025-09-30,09:53:50.000,273,11061959,5565,0,1759226029,12999.825629270003,29041.466011319993,53395.177548 2025-09-30,09:53:51.000,273,11062019,5884,0,1759226030,12999.670694139997,31810.441815750004,53395.26838056 2025-09-30,09:53:52.000,273,11062060,5285,0,1759226031,12999.596594729992,28117.867851329996,53395.289341920005 2025-09-30,09:53:53.000,273,11061829,5605,0,1759226032,12999.569649489997,30886.92119619,53395.359213120006 2025-09-30,09:53:55.000,273,11062043,5565,0,1759226034,12999.610067349997,26732.939378490002,53395.43607144 2025-09-30,09:53:55.000,273,11061984,5245,0,1759226034,12999.704375690002,32271.532458179994,53395.49895552001 2025-09-30,09:53:56.000,273,11062020,5445,0,1759226035,12999.717848309992,24425.293886910003,53395.526904000006 2025-09-30,09:53:57.000,273,11061990,5365,0,1759226036,12999.637012589992,28579.346195909995,53395.65267216 2025-09-30,09:53:58.000,273,11061996,5365,0,1759226037,12999.549440559997,29964.091391370006,53395.75747896 2025-09-30,09:53:59.000,273,11062050,5044,0,1759226038,12999.394505429991,29502.5214081,53395.77844032 2025-09-30,09:54:00.000,273,11062025,5485,0,1759226039,12999.19241612999,33194.94734078999,53395.84831152 2025-09-30,09:54:01.000,273,11062005,5645,0,1759226040,12999.09810779,34117.911079080004,53395.96709256 2025-09-30,09:54:02.000,273,11062004,5325,0,1759226041,12999.104844099995,29963.6754927,53396.029976640006 2025-09-30,09:54:03.000,273,11061894,5245,0,1759226042,12999.084635169995,29040.570771810002,53396.05792512 2025-09-30,09:54:05.000,273,11061917,5645,0,1759226044,12998.640038709993,29963.971556160002,53396.2605516 2025-09-30,09:54:06.000,273,11061925,5845,0,1759226045,12998.485103580002,26733.305933249998,53396.28850008001 2025-09-30,09:54:07.000,273,11061961,5925,0,1759226046,12998.242596420001,32271.990651629996,53396.31644856001 2025-09-30,09:54:08.000,273,11061916,5245,0,1759226047,12997.925989849995,31349.03396247,53396.42125536 2025-09-30,09:54:09.000,273,11061928,5125,0,1759226048,12997.69021899999,24887.251572330002,53396.4701652 2025-09-30,09:54:10.000,273,11061931,5605,0,1759226049,12997.467920769988,30887.38643877,53396.533049280006 2025-09-30,09:54:11.000,273,11062025,5725,0,1759226050,12997.407293980003,23502.837685980005,53396.630868960005 2025-09-30,09:54:12.000,273,11061951,5485,0,1759226051,12997.407293980003,28579.896028050003,53396.67279168001 2025-09-30,09:54:13.000,273,11062024,5325,0,1759226052,12997.346667190002,25810.553668859997,53396.76362424 2025-09-30,09:54:14.000,273,11061974,5325,0,1759226053,12997.205204680002,32272.173929009994,53396.81952120001 2025-09-30,09:54:16.000,273,11062011,6005,0,1759226055,12996.96269752,31810.385422709995,53396.83349544 2025-09-30,09:54:16.000,273,11062029,5645,0,1759226055,12996.726926669995,33656.46093102,53396.868431040006 2025-09-30,09:54:17.000,273,11061991,5605,0,1759226056,12996.417056409999,28579.240458960005,53396.95926360001 2025-09-30,09:54:18.000,273,11062033,5605,0,1759226057,12996.194758179998,35502.240375869995,53397.015160560004 2025-09-30,09:54:19.000,273,11061991,5645,0,1759226058,12996.093713529997,34578.980574119996,53397.12695448001 2025-09-30,09:54:20.000,273,11062059,5605,0,1759226059,12996.147604010002,27194.030020920007,53397.27368400001 2025-09-30,09:54:21.000,273,11061991,5805,0,1759226060,12996.194758179998,27655.58590593,53397.35752944 2025-09-30,09:54:22.000,273,11062038,4965,0,1759226061,12996.167812940002,32271.116559510003,53397.39246504001 2025-09-30,09:54:23.000,273,11062005,5725,0,1759226062,12996.221703419993,29963.464018800005,53397.47631048 2025-09-30,09:54:24.000,273,11062018,5245,0,1759226063,12996.201494489993,30425.14678815,53397.66496272 2025-09-30,09:54:26.000,273,11061981,5884,0,1759226065,12996.033086739997,33194.665375590004,53397.755795280005 2025-09-30,09:54:26.000,273,11062030,5245,0,1759226065,12995.905096850001,29502.274688549995,53397.88855056 2025-09-30,09:54:27.000,273,11062019,5684,0,1759226066,12995.844470060001,34117.55862258001,53397.96540888001 2025-09-30,09:54:28.000,273,11062022,5165,0,1759226067,12995.804052200001,28578.82456029,53398.11213840001 2025-09-30,09:54:29.000,273,11062021,5525,0,1759226068,12995.945514710002,34117.17796956,53398.10515128 2025-09-30,09:54:30.000,273,11061949,5645,0,1759226069,12996.060031979992,31348.011838620005,53398.27284216 2025-09-30,09:54:31.000,273,11061961,5525,0,1759226070,12995.979196259992,30886.540543170006,53398.4614944 2025-09-30,09:54:32.000,273,11061946,5365,0,1759226071,12995.837733749991,28117.451952660005,53398.55232696 2025-09-30,09:54:33.000,273,11061972,5165,0,1759226072,12995.628908139995,28117.51539483,53398.68508224001 2025-09-30,09:54:34.000,273,11061981,5565,0,1759226073,12995.42008253,30886.90709793,53398.7759148 2025-09-30,09:54:36.000,273,11062040,5485,0,1759226075,12995.258411089999,26732.95347675,53398.90867008 2025-09-30,09:54:36.000,273,11061896,4925,0,1759226075,12995.191047989989,26271.35529696,53399.08334808 2025-09-30,09:54:37.000,273,11062000,5044,0,1759226076,12995.170839059989,30886.949392709997,53399.18815488001 2025-09-30,09:54:38.000,273,11062014,5285,0,1759226077,12995.130421199989,29963.943359640005,53399.25802608001 2025-09-30,09:54:39.000,273,11062045,5684,0,1759226078,12995.063058099993,28579.4378346,53399.45366544001 2025-09-30,09:54:40.000,273,11061933,5525,0,1759226079,12994.955277139998,28118.072276100007,53399.56545936 2025-09-30,09:54:41.000,273,11062039,5684,0,1759226080,12994.746451530002,32272.047044670006,53399.719176000006 2025-09-30,09:54:42.000,273,11062043,5605,0,1759226081,12994.5241533,33656.432734500006,53399.90782824001 2025-09-30,09:54:43.000,273,11061992,5205,0,1759226082,12994.30185507,29502.443867669994,53400.033596400004 2025-09-30,09:54:44.000,273,11062020,5125,0,1759226083,12994.187337799995,30425.407605960005,53400.23622288 2025-09-30,09:54:46.000,273,11061847,6084,0,1759226085,12994.045875289994,25809.820559340005,53400.35500392 2025-09-30,09:54:46.000,273,11061962,5005,0,1759226085,12994.11323838999,30886.730869680003,53400.49474632 2025-09-30,09:54:47.000,273,11061999,5605,0,1759226086,12994.31532768999,25348.201232160005,53400.62750160001 2025-09-30,09:54:48.000,273,11062015,5405,0,1759226087,12994.409636029995,28117.543591349997,53400.7323084 2025-09-30,09:54:49.000,273,11062070,5085,0,1759226088,12994.27490982999,28117.550640479996,53401.004806079996 2025-09-30,09:54:50.000,273,11061816,5405,0,1759226089,12994.18060149,29502.091411169997,53401.03275456001 2025-09-30,09:54:51.000,273,11062017,5765,0,1759226090,12994.15365624999,31348.20921426,53401.28429088 2025-09-30,09:54:52.000,273,11062006,5285,0,1759226091,12994.05261159999,25348.025003910006,53401.40307192 2025-09-30,09:54:53.000,273,11062053,5805,0,1759226092,12993.843785989993,31809.624116670006,53401.54980144 2025-09-30,09:54:54.000,273,11061990,5245,0,1759226093,12993.695587169997,29963.548608359997,53401.72447944001 2025-09-30,09:54:56.000,273,11061949,5684,0,1759226095,12993.581069899992,28117.473100050003,53401.83627336 2025-09-30,09:54:56.000,273,11062004,5285,0,1759226095,12993.695587169997,28578.81751116,53402.03889984001 2025-09-30,09:54:57.000,273,11061994,5245,0,1759226096,12993.810104439988,28117.19818398,53402.15768088001 2025-09-30,09:54:58.000,273,11061973,5725,0,1759226097,12993.931358019989,30886.42775709,53402.31139752 2025-09-30,09:54:59.000,273,11061990,5205,0,1759226098,12994.05261159999,27655.670495490005,53402.53498536 2025-09-30,09:55:00.000,273,11062001,5565,0,1759226099,12994.09302945999,28117.240478759995,53402.70966336001 2025-09-30,09:55:01.000,273,11062008,5365,0,1759226100,12994.15365624999,27655.762134179997,53402.87735424001 2025-09-30,09:55:02.000,273,11061976,5245,0,1759226101,12994.11323838999,30425.026952939996,53403.03107088 2025-09-30,09:55:03.000,273,11062022,5085,0,1759226102,12993.985248499994,31348.110526439996,53403.21273600001 2025-09-30,09:55:04.000,273,11062002,5125,0,1759226103,12993.850522299988,27194.178052649993,53403.36645264 2025-09-30,09:55:06.000,273,11061981,6045,0,1759226105,12993.776422889998,24424.729956509997,53403.562092 2025-09-30,09:55:06.000,273,11061993,5645,0,1759226105,12993.810104439988,25809.284825459996,53403.73677000001 2025-09-30,09:55:07.000,273,11062031,5684,0,1759226106,12993.803368129993,28116.88097313,53403.91843512 2025-09-30,09:55:08.000,273,11061966,5085,0,1759226107,12993.877467539998,27655.339186380006,53404.086126 2025-09-30,09:55:09.000,273,11062023,5645,0,1759226108,12993.749477650003,28116.838678350003,53404.23285552 2025-09-30,09:55:10.000,273,11062004,5085,0,1759226109,12993.547388350002,29501.619119459996,53404.42150776 2025-09-30,09:55:11.000,273,11061999,5565,0,1759226110,12993.291408569996,30424.575808620008,53404.60317288001 2025-09-30,09:55:12.000,273,11062045,5565,0,1759226111,12993.08258296,31808.996744100004,53404.74291528001 2025-09-30,09:55:13.000,273,11061964,5205,0,1759226112,12992.97480199999,27193.240518360006,53404.896631920004 2025-09-30,09:55:14.000,273,11062014,5205,0,1759226113,12992.90070259,31346.848732169994,53405.05733568001 2025-09-30,09:55:16.000,273,11061959,5605,0,1759226115,12992.880493659999,30423.68056911,53405.26694928 2025-09-30,09:55:16.000,273,11062004,5405,0,1759226115,12992.90070259,29500.477160399998,53405.39271744001 2025-09-30,09:55:17.000,273,11061994,5285,0,1759226116,12993.0421651,29038.949471910004,53405.47656288 2025-09-30,09:55:18.000,273,11062019,5805,0,1759226117,12993.26446333,26731.177095990002,53405.6232924 2025-09-30,09:55:19.000,273,11061958,5005,0,1759226118,12993.547388350002,29500.343226929996,53405.79797040001 2025-09-30,09:55:20.000,273,11061861,5765,0,1759226119,12993.628224070002,30423.292866959993,53406.00059688 2025-09-30,09:55:21.000,273,11061835,5765,0,1759226120,12993.634960379997,28576.998835620005,53406.12636504 2025-09-30,09:55:22.000,273,11061934,5165,0,1759226121,12993.601278829992,33653.74701597,53406.287068800004 2025-09-30,09:55:23.000,273,11061963,5845,0,1759226122,12993.574333589997,26730.634312979993,53406.39886272001 2025-09-30,09:55:24.000,273,11061999,5765,0,1759226123,12993.567597280002,24884.368478160002,53406.524630880005 2025-09-30,09:55:26.000,273,11062019,5725,0,1759226125,12993.702323479993,30884.327116350003,53406.762192960006 2025-09-30,09:55:26.000,273,11061996,4805,0,1759226125,12993.776422889998,29038.272755430007,53406.88097400001 2025-09-30,09:55:27.000,273,11061924,5125,0,1759226126,12993.857258609998,28115.210329320005,53406.96481944 2025-09-30,09:55:28.000,273,11061959,5845,0,1759226127,12993.877467539998,28576.956540839994,53407.11853608001 2025-09-30,09:55:29.000,273,11061940,5165,0,1759226128,12993.924621709994,29038.646359320002,53407.195394400005 2025-09-30,09:55:30.000,273,11061985,5684,0,1759226129,12993.917885399998,32269.38952266,53407.4399436 2025-09-30,09:55:31.000,273,11061925,5725,0,1759226130,12993.971775879989,34115.345195760005,53407.5098148 2025-09-30,09:55:32.000,273,11061966,5205,0,1759226131,12993.998721119999,30423.010901760004,53407.6146216 2025-09-30,09:55:33.000,273,11061982,5365,0,1759226132,12994.05261159999,28576.87195128,53407.72641552 2025-09-30,09:55:34.000,273,11061969,5884,0,1759226133,12994.05261159999,28115.224427580004,53407.85218368 2025-09-30,09:55:36.000,273,11062056,5365,0,1759226135,12993.890940159989,31807.424788110002,53407.97795184001 2025-09-30,09:55:36.000,273,11062019,5845,0,1759226135,12993.823577059993,30884.446951560007,53408.11070712 2025-09-30,09:55:37.000,273,11061931,5565,0,1759226136,12993.702323479993,27192.443966670005,53408.18756544 2025-09-30,09:55:38.000,273,11061997,5405,0,1759226137,12993.796631819998,30884.975636310002,53408.28538512 2025-09-30,09:55:39.000,273,11062009,5605,0,1759226138,12993.965039569994,28115.73196494,53408.42512752 2025-09-30,09:55:40.000,273,11062016,5005,0,1759226139,12994.21428303999,27654.077392110004,53408.50897296001 2025-09-30,09:55:41.000,273,11062012,5445,0,1759226140,12994.591516399996,29961.60304848,53408.634741120004 2025-09-30,09:55:42.000,273,11061994,5285,0,1759226141,12994.881177729992,32269.248540059998,53408.71159944 2025-09-30,09:55:43.000,273,11061983,5525,0,1759226142,12994.867705110002,25807.832704679997,53408.80941912 2025-09-30,09:55:44.000,273,11062018,5285,0,1759226143,12994.753187839997,30884.813506320002,53408.89326456001 2025-09-30,09:55:46.000,273,11061994,5365,0,1759226145,12994.645406880001,29500.1247039,53408.991084240006 2025-09-30,09:55:46.000,273,11062003,5565,0,1759226145,12994.625197950001,31807.875932430004,53409.039994080005 2025-09-30,09:55:47.000,273,11062000,5325,0,1759226146,12994.672352119997,27192.613145790005,53409.15178800001 2025-09-30,09:55:48.000,273,11062045,5684,0,1759226147,12994.712769979997,32731.093439400007,53409.29851752001 2025-09-30,09:55:49.000,273,11062007,5684,0,1759226148,12994.726242600002,29500.336177799996,53409.4312728 2025-09-30,09:55:50.000,273,11062001,5684,0,1759226149,12994.914859279997,24884.939457689994,53409.44524704001 2025-09-30,09:55:51.000,273,11061994,5044,0,1759226150,12995.009167619988,30884.891046749995,53409.55005384 2025-09-30,09:55:52.000,273,11061854,5245,0,1759226151,12995.170839059989,27654.12673602,53409.55005384 2025-09-30,09:55:53.000,273,11062023,5645,0,1759226152,12995.224729539994,29961.821571509994,53409.7456932 2025-09-30,09:55:54.000,273,11062017,5925,0,1759226153,12995.244938469994,31346.397587850006,53409.77364168001 2025-09-30,09:55:56.000,273,11061990,5605,0,1759226155,12995.258411089999,29500.15290042,53409.85050000001 2025-09-30,09:55:56.000,273,11062029,5405,0,1759226155,12995.164102749994,29499.96962304,53410.00421664 2025-09-30,09:55:57.000,273,11062025,5765,0,1759226156,12995.090003339988,29961.405672840003,53410.01120376 2025-09-30,09:55:58.000,273,11061939,5565,0,1759226157,12995.177575369999,35038.29483579,53410.12299768 2025-09-30,09:55:59.000,273,11062011,5525,0,1759226158,12995.37966467,30884.454000690006,53410.199856 2025-09-30,09:56:00.000,273,11061969,5645,0,1759226159,12995.65585337999,23961.503427689997,53410.24876584 2025-09-30,09:56:01.000,273,11062016,5205,0,1759226160,12996.006141500002,29499.934377390004,53410.36055976 2025-09-30,09:56:02.000,273,11062061,5605,0,1759226161,12996.174549249998,24423.045214440004,53410.381521120005 2025-09-30,09:56:03.000,273,11062049,5645,0,1759226162,12996.073504599997,30422.968606979994,53410.48632792 2025-09-30,09:56:04.000,273,11062026,5365,0,1759226163,12995.911833159997,23038.412805059997,53410.5841476 2025-09-30,09:56:06.000,273,11061951,5765,0,1759226165,12995.777106959991,27653.887065600007,53410.549212000005 2025-09-30,09:56:06.000,273,11061957,5684,0,1759226165,12995.689534929996,29961.659441519994,53410.70991576001 2025-09-30,09:56:07.000,273,11061974,5285,0,1759226166,12995.608699209995,27653.753132130005,53410.70991576001 2025-09-30,09:56:08.000,273,11062049,5605,0,1759226167,12995.608699209995,29499.574871760007,53410.73786424001 2025-09-30,09:56:09.000,273,11062008,5005,0,1759226168,12995.716480169991,27653.217398249995,53410.75183848 2025-09-30,09:56:10.000,273,11061970,5245,0,1759226169,12995.878151609992,35499.05416910999,53410.91952936 2025-09-30,09:56:11.000,273,11062044,5325,0,1759226170,12996.107186150002,29037.645382860006,53410.92651648001 2025-09-30,09:56:12.000,273,11062017,5645,0,1759226171,12996.194758179998,30422.334185280008,53410.97542632001 2025-09-30,09:56:13.000,273,11062047,5845,0,1759226172,12996.154340319998,22114.96972593,53411.01734904 2025-09-30,09:56:14.000,273,11062018,5005,0,1759226173,12996.053295669997,28114.759185000003,53411.05927176 2025-09-30,09:56:16.000,273,11061963,6005,0,1759226175,12996.033086739997,29037.56784243,53411.115168719996 2025-09-30,09:56:16.000,273,11062003,5525,0,1759226175,12995.965723640002,25806.68369649,53411.12914296 2025-09-30,09:56:17.000,273,11062059,5725,0,1759226176,12995.979196259992,31344.748091429996,53411.23394976 2025-09-30,09:56:18.000,273,11062012,5285,0,1759226177,12995.979196259992,24883.233568230004,53411.23394976 2025-09-30,09:56:19.000,273,11062017,5565,0,1759226178,12995.972459949997,29498.270782709995,53411.27587248 2025-09-30,09:56:20.000,273,11061964,5245,0,1759226179,12995.945514710002,29959.50945687,53411.3527308 2025-09-30,09:56:21.000,273,11061925,5605,0,1759226180,12995.958987329992,25343.908311990002,53411.46452472 2025-09-30,09:56:22.000,273,11062040,5005,0,1759226181,12995.945514710002,32266.36544589,53411.40164064 2025-09-30,09:56:23.000,273,11062041,5605,0,1759226182,12995.905096850001,28112.588052959996,53411.450550479996 2025-09-30,09:56:24.000,273,11062015,5565,0,1759226183,12995.804052200001,35035.383545100005,53411.47151184 2025-09-30,09:56:26.000,273,11061958,5605,0,1759226185,12995.74342541,29958.621266489994,53411.5623444 2025-09-30,09:56:26.000,273,11061979,5805,0,1759226185,12995.750161719996,26727.779415330006,53411.56933152 2025-09-30,09:56:27.000,273,11061976,5125,0,1759226186,12995.790579579996,31342.647450689998,53411.58330576 2025-09-30,09:56:28.000,273,11061970,5165,0,1759226187,12995.756898029991,25803.94158492,53411.61125424 2025-09-30,09:56:29.000,273,11061987,5485,0,1759226188,12995.67606230999,35495.22649152001,53411.61125424 2025-09-30,09:56:30.000,273,11062031,5325,0,1759226189,12995.6019629,27187.622361750007,53411.7020868 2025-09-30,09:56:31.000,273,11062021,5684,0,1759226190,12995.66258969,29494.85195466,53411.77894512 2025-09-30,09:56:32.000,273,11062000,5085,0,1759226191,12995.716480169991,28571.514612479994,53411.75099664 2025-09-30,09:56:33.000,273,11061976,5245,0,1759226192,12995.824261130001,27648.19841769,53411.74400952001 2025-09-30,09:56:34.000,273,11062000,5365,0,1759226193,12995.932042089997,30416.871109529995,53411.75798376 2025-09-30,09:56:36.000,273,11061986,5165,0,1759226195,12995.918569469992,29955.005062800003,53411.771958000005 2025-09-30,09:56:36.000,273,11062029,5565,0,1759226195,12995.857942679992,29954.7230976,53411.81388072001 2025-09-30,09:56:37.000,273,11062006,5125,0,1759226196,12995.669325999996,31800.41795289,53411.771958000005 2025-09-30,09:56:38.000,273,11062006,5205,0,1759226197,12995.57501765999,30415.637511780005,53411.75798376 2025-09-30,09:56:39.000,273,11061997,5485,0,1759226198,12995.3998736,31338.354530519995,53411.68811256 2025-09-30,09:56:40.000,273,11061959,5485,0,1759226199,12995.130421199989,28107.703005870004,53411.77894512 2025-09-30,09:56:41.000,273,11062007,5525,0,1759226200,12994.935068209998,29030.716088069996,53411.7020868 2025-09-30,09:56:42.000,273,11062013,5684,0,1759226201,12994.780133079992,29030.82182502,53411.66715120001 2025-09-30,09:56:43.000,273,11061973,5485,0,1759226202,12994.732978909997,28569.19544871,53411.6322156 2025-09-30,09:56:44.000,273,11061970,5365,0,1759226203,12994.679088429992,29030.575105469994,53411.62522848001 2025-09-30,09:56:46.000,273,11062024,5165,0,1759226205,12994.46352651,29953.334418989994,53411.53439592 2025-09-30,09:56:46.000,273,11061996,5405,0,1759226205,12994.22101935,27184.111895010006,53411.57631864001 2025-09-30,09:56:47.000,273,11061974,5245,0,1759226206,12993.958303259999,30414.59424054,53411.52042168 2025-09-30,09:56:48.000,273,11062020,5085,0,1759226207,12993.830313369988,27184.16828805,53411.40164064 2025-09-30,09:56:49.000,273,11061954,5085,0,1759226208,12993.783159199993,31799.11386384,53411.38067928001 2025-09-30,09:56:50.000,273,11062006,5245,0,1759226209,12993.742741339993,28568.57512527,53411.36670504 2025-09-30,09:56:51.000,273,11061991,5445,0,1759226210,12993.601278829992,29952.95376597,53411.31080808001 2025-09-30,09:56:52.000,273,11061956,5605,0,1759226211,12993.331826429996,23953.63659861,53411.20600128 2025-09-30,09:56:53.000,273,11061878,5285,0,1759226212,12992.988274619995,32722.119896909993,53411.115168719996 2025-09-30,09:56:54.000,273,11062006,5125,0,1759226213,12992.651459119988,30876.114879900008,53411.12914296 2025-09-30,09:56:56.000,273,11062019,5684,0,1759226215,12992.314643619997,26722.760434769996,53411.0383104 2025-09-30,09:56:56.000,273,11061976,5445,0,1759226215,12991.950882879995,29491.82787789,53410.95446496001 2025-09-30,09:56:57.000,273,11061982,5205,0,1759226216,12991.647748929994,31799.45927121,53410.884593760005 2025-09-30,09:56:58.000,273,11062004,5205,0,1759226217,12991.351351290003,27184.81680801,53410.85664528001 2025-09-30,09:56:59.000,273,11061935,5684,0,1759226218,12991.135789369997,31800.107791169998,53410.67498016 2025-09-30,09:57:00.000,273,11061979,5684,0,1759226219,12991.034744719997,26262.54388446,53410.67498016 2025-09-30,09:57:01.000,273,11062011,5525,0,1759226220,12990.994326859996,26262.825849660003,53410.57716048 2025-09-30,09:57:02.000,273,11061965,5684,0,1759226221,12990.994326859996,28109.00709492,53410.57017336001 2025-09-30,09:57:03.000,273,11062010,5125,0,1759226222,12990.79897386999,29493.533767350003,53410.49331504001 2025-09-30,09:57:04.000,273,11062022,5085,0,1759226223,12990.43521312999,34108.52868705,53410.3395984 2025-09-30,09:57:06.000,273,11061918,5445,0,1759226225,12989.990616670002,27186.050405760005,53410.3395984 2025-09-30,09:57:06.000,273,11061994,5125,0,1759226225,12989.822208919992,33647.000998560005,53410.2697272 2025-09-30,09:57:07.000,273,11061958,5125,0,1759226226,12989.700955339991,31339.475342189995,53410.262740080005 2025-09-30,09:57:08.000,273,11062031,5445,0,1759226227,12989.674010099996,31339.503538710007,53410.18588176001 2025-09-30,09:57:09.000,273,11061985,5485,0,1759226228,12989.640328549991,30416.441112600005,53410.164920400006 2025-09-30,09:57:10.000,273,11062002,5245,0,1759226229,12989.57970175999,32262.446129610005,53410.08107496 2025-09-30,09:57:11.000,273,11061991,5645,0,1759226230,12989.46518449,29493.547865610002,53410.08806208001 2025-09-30,09:57:12.000,273,11061976,4965,0,1759226231,12989.28330412,33185.81871743999,53410.0601136 2025-09-30,09:57:13.000,273,11062065,5605,0,1759226232,12988.959961239998,30417.061436040007,53410.03915224001 2025-09-30,09:57:14.000,273,11061948,5245,0,1759226233,12988.710717770002,33647.628371130006,53409.941332559996 2025-09-30,09:57:16.000,273,11061969,5884,0,1759226235,12988.42779275,25340.383746990003,53409.93434544 2025-09-30,09:57:16.000,273,11062056,5285,0,1759226235,12988.25938499999,32262.706947419996,53409.9553068 2025-09-30,09:57:17.000,273,11061981,5325,0,1759226236,12988.252648689995,28570.358555159997,53409.92037120001 2025-09-30,09:57:18.000,273,11061976,5325,0,1759226237,12988.34695703,29954.645557170006,53409.90639696 2025-09-30,09:57:19.000,273,11062020,5165,0,1759226238,12988.461474299991,27646.950721679998,53409.927358320005 2025-09-30,09:57:20.000,273,11061940,5445,0,1759226239,12988.474946919996,26723.768460360006,53409.87146136001 2025-09-30,09:57:21.000,273,11061932,5125,0,1759226240,12988.508628470001,29954.046381120002,53409.90639696 2025-09-30,09:57:22.000,273,11062005,5645,0,1759226241,12988.623145739992,30415.299153540007,53409.89940984001 2025-09-30,09:57:23.000,273,11062005,5605,0,1759226242,12988.690508840002,31338.192400529995,53409.91338408 2025-09-30,09:57:24.000,273,11061981,5925,0,1759226243,12988.677036219997,29030.568056339995,53409.96229392 2025-09-30,09:57:26.000,273,11062003,5884,0,1759226245,12988.697245149997,26261.331434100008,53410.05312648 2025-09-30,09:57:26.000,273,11061970,5285,0,1759226245,12988.717454079997,33183.3656202,53410.01819088001 2025-09-30,09:57:27.000,273,11061980,5125,0,1759226246,12988.636618359997,29029.468392060007,53410.07408784 2025-09-30,09:57:28.000,273,11062028,5285,0,1759226247,12988.36042964999,29029.101837299997,53410.18588176001 2025-09-30,09:57:29.000,273,11061973,5565,0,1759226248,12988.171812969995,29490.114939299994,53410.22081736 2025-09-30,09:57:30.000,273,11062007,5645,0,1759226249,12988.21896713999,32720.089747470003,53410.25575296001 2025-09-30,09:57:31.000,273,11062028,4925,0,1759226250,12988.3267481,30412.310322420002,53410.34658552 2025-09-30,09:57:32.000,273,11062035,5565,0,1759226251,12988.28633024,29489.015275020007,53410.332611280006 2025-09-30,09:57:33.000,273,11062023,5805,0,1759226252,12988.10444987,27642.6084576,53410.430430960005 2025-09-30,09:57:34.000,273,11061980,5325,0,1759226253,12987.969723669994,30411.020331630003,53410.430430960005 2025-09-30,09:57:36.000,273,11061977,5845,0,1759226255,12987.713743889988,29026.127104440005,53410.430430960005 2025-09-30,09:57:36.000,273,11062016,5245,0,1759226255,12987.437555179997,26718.418170689998,53410.52126352001 2025-09-30,09:57:37.000,273,11062041,5805,0,1759226256,12987.134421229995,25795.109025030004,53410.612096079996 2025-09-30,09:57:38.000,273,11062046,5165,0,1759226257,12986.912122999995,25333.447403070008,53410.57017336001 2025-09-30,09:57:39.000,273,11062035,5684,0,1759226258,12986.75718786999,27179.20570053,53410.61908320001 2025-09-30,09:57:40.000,273,11061961,5605,0,1759226259,12986.534889639988,32255.079788760006,53410.55619912 2025-09-30,09:57:41.000,273,11062017,5725,0,1759226260,12986.292382480002,28101.556164509995,53410.5841476 2025-09-30,09:57:42.000,273,11062021,5684,0,1759226261,12985.96230328999,30408.560185259994,53410.64004456001 2025-09-30,09:57:43.000,273,11062038,5165,0,1759226262,12985.84104970999,23024.984212409996,53410.67498016 2025-09-30,09:57:44.000,273,11061924,5285,0,1759226263,12985.84104970999,33176.90861712,53410.68895440001 2025-09-30,09:57:46.000,273,11061982,5285,0,1759226265,12985.834313399995,34099.72432368,53410.73087712 2025-09-30,09:57:46.000,273,11062016,5285,0,1759226265,12985.733268749995,28100.675023260002,53410.74485136 2025-09-30,09:57:47.000,273,11062013,5525,0,1759226266,12985.484025279999,30407.69314227,53410.765812720005 2025-09-30,09:57:48.000,273,11062026,5285,0,1759226267,12985.248254429993,29484.60251964,53410.814722560004 2025-09-30,09:57:49.000,273,11061981,5445,0,1759226268,12984.999010959997,28100.019454170004,53410.80773544001 2025-09-30,09:57:50.000,273,11061994,5205,0,1759226269,12984.837339519996,30868.51591776,53410.835683920006 2025-09-30,09:57:51.000,273,11061992,5405,0,1759226270,12984.79018535,32713.999299150004,53410.765812720005 2025-09-30,09:57:52.000,273,11061985,5805,0,1759226271,12984.70261331999,32713.632744389994,53410.7937612 2025-09-30,09:57:53.000,273,11062026,5245,0,1759226272,12984.594832359995,32252.013417209993,53410.84965816 2025-09-30,09:57:54.000,273,11062035,5884,0,1759226273,12984.554414499995,28099.194705960006,53410.90555512001 2025-09-30,09:57:56.000,273,11062001,5965,0,1759226275,12984.52746926,28560.72239445,53410.87760664001 2025-09-30,09:57:56.000,273,11062067,5525,0,1759226275,12984.42642461,32252.344726320007,53410.947477839996 2025-09-30,09:57:57.000,273,11062022,5165,0,1759226276,12984.291698409994,29483.742525780006,53410.85664528001 2025-09-30,09:57:58.000,273,11062030,5044,0,1759226277,12984.116554349988,34098.29335029,53410.99638768001 2025-09-30,09:57:59.000,273,11062042,5325,0,1759226278,12984.049191249993,30406.840197540005,53410.95446496001 2025-09-30,09:58:00.000,273,11062009,5684,0,1759226279,12984.022246009998,26253.88050369,53411.0383104 2025-09-30,09:58:01.000,273,11062025,5605,0,1759226280,12984.022246009998,31329.789837570002,53411.0383104 2025-09-30,09:58:02.000,273,11061947,5925,0,1759226281,12983.900992429997,24869.389076909996,53411.12215584001 2025-09-30,09:58:03.000,273,11061952,5125,0,1759226282,12983.833629330002,27176.32965549,53411.12914296 2025-09-30,09:58:04.000,273,11062068,5285,0,1759226283,12983.773002540001,34097.79991119,53411.19901416 2025-09-30,09:58:06.000,273,11061997,5765,0,1759226285,12983.557440619996,28098.588480780003,53411.27587248 2025-09-30,09:58:06.000,273,11061974,5205,0,1759226285,12983.44965966,30405.479715449997,53411.26189824001 2025-09-30,09:58:07.000,273,11062017,5645,0,1759226286,12983.4092418,29943.67711089,53411.317795200004 2025-09-30,09:58:08.000,273,11061996,5245,0,1759226287,12983.26777929,29943.218917439997,53411.41561488 2025-09-30,09:58:09.000,273,11061943,5645,0,1759226288,12983.2071525,26712.898701900005,53411.45753760001 2025-09-30,09:58:10.000,273,11061993,5525,0,1759226289,12983.173470949994,29019.95206656,53411.4924732 2025-09-30,09:58:11.000,273,11062003,5725,0,1759226290,12983.22062511999,27635.538180210002,53411.555357280005 2025-09-30,09:58:12.000,273,11062017,5525,0,1759226291,12983.213888809994,31326.998382089994,53411.59728000001 2025-09-30,09:58:13.000,273,11062014,5365,0,1759226292,12983.22736143,35018.409240060006,53411.70907392 2025-09-30,09:58:14.000,273,11061973,5565,0,1759226293,12983.234097739994,33172.34078088,53411.73003528 2025-09-30,09:58:16.000,273,11061978,5365,0,1759226295,12983.355351319995,31326.399206040005,53411.83484208001 2025-09-30,09:58:16.000,273,11061969,5645,0,1759226295,12983.63154003,26711.784939360005,53411.91170040001 2025-09-30,09:58:17.000,273,11061996,5285,0,1759226296,12983.887519809992,30864.65299452,53411.939648880005 2025-09-30,09:58:18.000,273,11061985,5485,0,1759226297,12984.103081729998,25789.05382236,53411.953623119996 2025-09-30,09:58:19.000,273,11061995,5725,0,1759226298,12984.109818039993,28557.564384209996,53412.03746856 2025-09-30,09:58:20.000,273,11062001,5605,0,1759226299,12984.150235899993,26250.257250869996,53412.07240416 2025-09-30,09:58:21.000,273,11061949,5645,0,1759226300,12984.156972209988,28557.148485540005,53412.177210960006 2025-09-30,09:58:22.000,273,11061997,5805,0,1759226301,12984.163708519998,31325.532163049997,53412.24009504 2025-09-30,09:58:23.000,273,11061976,5165,0,1759226302,12984.278225789989,25788.186779370008,53412.23310792 2025-09-30,09:58:24.000,273,11061987,5765,0,1759226303,12984.46010615999,27172.382142689996,53412.275030640005 2025-09-30,09:58:26.000,273,11061947,5845,0,1759226305,12984.574623429995,29479.379114309995,53412.289004879996 2025-09-30,09:58:26.000,273,11061974,5485,0,1759226305,12984.635250219995,30863.581526759997,53412.33791472001 2025-09-30,09:58:27.000,273,11061830,5245,0,1759226306,12984.62851391,33170.46571230001,53412.36586320001 2025-09-30,09:58:28.000,273,11061858,5445,0,1759226307,12984.675668079995,27632.915903850007,53412.38682456001 2025-09-30,09:58:29.000,273,11061919,5805,0,1759226308,12984.6891407,29939.694352439998,53412.4007988 2025-09-30,09:58:30.000,273,11062047,5725,0,1759226309,12984.68240438999,26709.381186030005,53412.37983744 2025-09-30,09:58:31.000,273,11062025,5765,0,1759226310,12984.72282224999,30400.376145329996,53412.37983744 2025-09-30,09:58:32.000,273,11062050,5325,0,1759226311,12984.756503799996,30861.537279059994,53412.30996624 2025-09-30,09:58:33.000,273,11061974,5085,0,1759226312,12984.817130589996,35013.91189512001,53412.21913368001 2025-09-30,09:58:34.000,273,11062032,5245,0,1759226313,12984.871021070001,33167.90687811001,53412.23310792 2025-09-30,09:58:36.000,273,11062014,5365,0,1759226315,12984.796921659996,28092.0609864,53412.121313999996 2025-09-30,09:58:36.000,273,11062003,5805,0,1759226315,12984.635250219995,31321.718583719994,53412.05144280001 2025-09-30,09:58:37.000,273,11061980,5125,0,1759226316,12984.43989722999,28091.546399910003,53411.91868752 2025-09-30,09:58:38.000,273,11062001,5684,0,1759226317,12984.055927560003,33166.69442775,53411.79291936001 2025-09-30,09:58:39.000,273,11062001,5645,0,1759226318,12983.63154003,30397.94419548,53411.69509968001 2025-09-30,09:58:40.000,273,11062037,5684,0,1759226319,12983.22736143,24860.767990919994,53411.58330576 2025-09-30,09:58:41.000,273,11062011,5645,0,1759226320,12982.944436409998,32242.96938342,53411.436576240005 2025-09-30,09:58:42.000,273,11061975,5765,0,1759226321,12982.472894710001,33165.82738476001,53411.25491112 2025-09-30,09:58:43.000,273,11061990,5085,0,1759226322,12982.04850718,31320.153676860005,53411.07324600001 2025-09-30,09:58:44.000,273,11061975,5605,0,1759226323,12981.603910719998,33627.03081327,53410.91254224 2025-09-30,09:58:46.000,273,11062017,5884,0,1759226325,12981.267095219991,29474.176856370002,53410.70292864 2025-09-30,09:58:46.000,273,11061973,5565,0,1759226325,12980.876389239995,27167.137589970007,53410.549212000005 2025-09-30,09:58:47.000,273,11062002,5405,0,1759226326,12980.377902300002,29935.535365739997,53410.40248248001 2025-09-30,09:58:48.000,273,11061961,5645,0,1759226327,12979.946778459991,29012.74080657,53410.12299768 2025-09-30,09:58:49.000,273,11062028,5485,0,1759226328,12979.529127239999,31319.667286890006,53409.89940984001 2025-09-30,09:58:50.000,273,11061980,5205,0,1759226329,12979.104739709997,35010.65519706,53409.661847760006 2025-09-30,09:58:51.000,273,11061973,5765,0,1759226330,12978.599516459995,29935.048975769998,53409.473195520004 2025-09-30,09:58:52.000,273,11062022,5285,0,1759226331,12978.148183689998,26705.201051940006,53409.26358192 2025-09-30,09:58:53.000,273,11061956,5165,0,1759226332,12977.616015200001,33626.21311419,53408.970122880004 2025-09-30,09:58:54.000,273,11061971,5525,0,1759226333,12977.08384670999,26705.186953680008,53408.78147064 2025-09-30,09:58:56.000,273,11062049,5765,0,1759226335,12976.619041320002,23936.8103253,53408.42512752 2025-09-30,09:58:56.000,273,11061947,5684,0,1759226335,12976.181181169995,30396.32994471,53408.299359360004 2025-09-30,09:58:57.000,273,11061995,5605,0,1759226336,12975.547968029998,29012.219170950004,53408.05481016001 2025-09-30,09:58:58.000,273,11061930,5085,0,1759226337,12974.800237619995,29935.00668099,53407.71942840001 2025-09-30,09:58:59.000,273,11061987,5605,0,1759226338,12974.092925069992,28089.32592396,53407.47487920001 2025-09-30,09:59:00.000,273,11061985,5725,0,1759226339,12973.54728395999,28550.740826370005,53407.146484560006 2025-09-30,09:59:01.000,273,11061963,5684,0,1759226340,12973.042060710002,27166.665298260006,53406.87398688 2025-09-30,09:59:02.000,273,11061990,5245,0,1759226341,12972.51662853,28550.987545919998,53406.55956648 2025-09-30,09:59:03.000,273,11062034,5285,0,1759226342,12971.903624320003,31319.7166308,53406.23117184001 2025-09-30,09:59:04.000,273,11061966,5165,0,1759226343,12971.324301659995,27628.85560497,53405.972648400006 2025-09-30,09:59:06.000,273,11061974,5285,0,1759226345,12970.711297449998,34088.69948436,53405.60931816001 2025-09-30,09:59:06.000,273,11061997,5565,0,1759226345,12969.99051227999,29474.83947459,53405.22502656001 2025-09-30,09:59:07.000,273,11062004,5125,0,1759226346,12969.229309249997,33166.39131516,53404.945541760004 2025-09-30,09:59:08.000,273,11062000,5245,0,1759226347,12968.54894193999,32243.92101597,53404.610160000004 2025-09-30,09:59:09.000,273,11061983,5605,0,1759226348,12967.855102009991,28552.785074069994,53404.30971384 2025-09-30,09:59:10.000,273,11061977,5684,0,1759226349,12967.228625179989,28553.010646230003,53404.06516464 2025-09-30,09:59:11.000,273,11061938,5405,0,1759226350,12966.608884659996,32244.640027229994,53403.743757120006 2025-09-30,09:59:12.000,273,11062022,5005,0,1759226351,12965.968935209989,32244.809206349993,53403.40138824001 2025-09-30,09:59:13.000,273,11062035,5645,0,1759226352,12965.29530420999,29015.109314250003,53403.121903440006 2025-09-30,09:59:14.000,273,11061944,5365,0,1759226353,12964.736190479998,29015.29259163,53402.84241864 2025-09-30,09:59:16.000,273,11061992,5205,0,1759226355,12964.1433952,31784.190855630004,53402.50703688 2025-09-30,09:59:16.000,273,11061990,5285,0,1759226355,12963.658380879999,25324.614843179996,53402.30441040001 2025-09-30,09:59:17.000,273,11061993,5684,0,1759226356,12963.247465970002,32245.922968889994,53402.00396424 2025-09-30,09:59:18.000,273,11062015,5684,0,1759226357,12962.809605819995,27170.133470219997,53401.72447944001 2025-09-30,09:59:19.000,273,11061961,5565,0,1759226358,12962.55362603999,32245.598708909994,53401.493904480005 2025-09-30,09:59:20.000,273,11062032,5325,0,1759226359,12962.034930169997,28554.406373970007,53401.2563424 2025-09-30,09:59:21.000,273,11061976,5245,0,1759226360,12961.41518964999,26708.901845190005,53400.941922000005 2025-09-30,09:59:22.000,273,11062006,5325,0,1759226361,12960.660722929992,24863.446660319998,53400.76025688 2025-09-30,09:59:23.000,273,11062019,5485,0,1759226362,12960.09487288999,28554.96325524,53400.50872056001 2025-09-30,09:59:24.000,273,11062020,5325,0,1759226363,12959.495341299997,23479.603753500007,53400.22923576 2025-09-30,09:59:26.000,273,11062012,5445,0,1759226365,12958.889073399994,27632.605742130007,53400.01263504 2025-09-30,09:59:26.000,273,11062032,5205,0,1759226365,12958.437740629997,28555.809150839996,53399.78206008 2025-09-30,09:59:27.000,273,11061991,5884,0,1759226366,12958.013353099996,29940.575493690005,53399.600394960005 2025-09-30,09:59:28.000,273,11062007,5805,0,1759226367,12957.481184609998,29479.731570810007,53399.41174272 2025-09-30,09:59:29.000,273,11062065,5365,0,1759226368,12956.8681804,28096.06489224,53399.18116776 2025-09-30,09:59:30.000,273,11061996,5445,0,1759226369,12956.140658919998,30865.075942320007,53398.94360568 2025-09-30,09:59:31.000,273,11062019,5565,0,1759226370,12955.534391019995,27173.876558250005,53398.74796632 2025-09-30,09:59:32.000,273,11062013,5884,0,1759226371,12955.184102899999,22559.63589546,53398.51040424 2025-09-30,09:59:33.000,273,11062036,5605,0,1759226372,12954.874232640002,32249.983267770003,53398.38463608 2025-09-30,09:59:34.000,273,11062070,5165,0,1759226373,12954.443108799991,25789.984307520004,53398.20297096001 2025-09-30,09:59:36.000,273,11062037,5765,0,1759226375,12953.924412929999,31327.357887720005,53398.04925432 2025-09-30,09:59:36.000,273,11062021,5845,0,1759226375,12953.466343849992,32250.272282100006,53397.86758920001 2025-09-30,09:59:37.000,273,11061994,5525,0,1759226376,12953.12952835,29020.25517915,53397.65797560001 2025-09-30,09:59:38.000,273,11062063,5805,0,1759226377,12952.81965808999,28097.263244340007,53397.52522032 2025-09-30,09:59:39.000,273,11062040,5285,0,1759226378,12952.496315210003,32249.898678209996,53397.31560672001 2025-09-30,09:59:40.000,273,11061964,5125,0,1759226379,12952.199917569997,27635.213920230002,53397.16189008 2025-09-30,09:59:41.000,273,11061997,5525,0,1759226380,12951.76879373,35017.951046610004,53397.00817344001 2025-09-30,09:59:42.000,273,11061997,5765,0,1759226381,12951.216416310002,29942.034663600003,53396.87541816 2025-09-30,09:59:43.000,273,11061988,4965,0,1759226382,12950.596675789995,31787.58853629,53396.70772728 2025-09-30,09:59:44.000,273,11062053,5725,0,1759226383,12949.949990029992,26711.411335469995,53396.57497200001 2025-09-30,09:59:46.000,273,11062054,5445,0,1759226385,12949.40434891999,32247.9460692,53396.44920384 2025-09-30,09:59:46.000,273,11062053,5645,0,1759226385,12949.094478659994,32708.90982729,53396.32343568 2025-09-30,09:59:47.000,273,11061985,5845,0,1759226386,12948.730717919992,30401.44761309,53396.14875768001 2025-09-30,09:59:48.000,273,11062000,5285,0,1759226387,12948.299594079996,29939.870580689996,53396.078886480005 2025-09-30,09:59:49.000,273,11062041,5805,0,1759226388,12947.814579759994,26248.346936639995,53395.87626 2025-09-30,09:59:50.000,273,11061972,5245,0,1759226389,12947.343038059997,27171.155594070005,53395.71555624001 2025-09-30,09:59:51.000,273,11061997,5645,0,1759226390,12946.837814809995,32708.176717769995,53395.61074944 2025-09-30,09:59:52.000,273,11061996,5285,0,1759226391,12946.386482039998,30401.074009200005,53395.477994160006 2025-09-30,09:59:53.000,273,11061956,5125,0,1759226392,12945.989039749991,33169.65506234999,53395.3871616 2025-09-30,09:59:54.000,273,11062011,5925,0,1759226393,12945.537706979994,34553.850425669996,53395.2474192 2025-09-30,09:59:56.000,273,11061993,5805,0,1759226395,12944.951648009992,31785.325765560003,53395.15658664 2025-09-30,09:59:56.000,273,11062005,5605,0,1759226395,12944.500315239995,26709.684298620006,53395.07972832 2025-09-30,09:59:57.000,273,11061977,5805,0,1759226396,12944.082664019988,30862.376125530005,53394.93998592 2025-09-30,09:59:58.000,273,11061982,5245,0,1759226397,12943.624594939996,26248.050873180007,53394.87011472 2025-09-30,09:59:59.000,273,11062048,5445,0,1759226398,12943.240625269995,31784.931014279995,53394.84216624 2025-09-30,10:00:00.000,273,11061998,5285,0,1759226399,12942.924018699989,32246.155590180002,53394.67447536 2025-09-30,10:00:01.000,273,11062046,5285,0,1759226400,12942.614148439992,32707.288527390003,53394.63255264001 2025-09-30,10:00:02.000,273,11062039,5925,0,1759226401,12942.27059662999,30861.537279059994,53394.49281024001 2025-09-30,10:00:03.000,273,11062003,5725,0,1759226402,12941.9135722,30861.523180799995,53394.44390040001 2025-09-30,10:00:04.000,273,11061988,5325,0,1759226403,12941.590229319998,26708.8102065,53394.36005496 2025-09-30,10:00:06.000,273,11061930,5485,0,1759226405,12941.287095369997,29015.736686820004,53394.24826104 2025-09-30,10:00:06.000,273,11061997,5285,0,1759226405,12940.88965307999,28092.639015060005,53394.25524816001 2025-09-30,10:00:07.000,273,11061994,5125,0,1759226406,12940.62693698999,31322.219071950007,53394.10153152 2025-09-30,10:00:08.000,273,11061985,5725,0,1759226407,12940.330539349998,27169.379213310007,53394.14345424 2025-09-30,10:00:09.000,273,11062070,5165,0,1759226408,12940.121713740002,27630.681329640007,53394.05960880001 2025-09-30,10:00:10.000,273,11061932,5245,0,1759226409,12939.973514919991,32706.174764850002,53394.05960880001 2025-09-30,10:00:11.000,273,11061937,5645,0,1759226410,12939.683853589995,28091.976396840008,53394.05262168 2025-09-30,10:00:12.000,273,11062031,5485,0,1759226411,12939.367247019989,30398.783041949995,53394.08755728001 2025-09-30,10:00:13.000,273,11062000,5285,0,1759226412,12939.097794619993,31782.95725788,53394.08057016 2025-09-30,10:00:14.000,273,11061999,5725,0,1759226413,12938.915914249992,33628.581621870006,53394.066595920005 2025-09-30,10:00:16.000,273,11061975,5805,0,1759226415,12938.781188050001,24861.768967380005,53394.05262168 2025-09-30,10:00:16.000,273,11061997,5765,0,1759226415,12938.740770190001,31782.703489199994,53394.04563456 2025-09-30,10:00:17.000,273,11062021,5605,0,1759226416,12938.740770190001,25784.345003520008,53394.10851864001 2025-09-30,10:00:18.000,273,11062041,5884,0,1759226417,12938.65993447,27629.94822012,53394.20633832001 2025-09-30,10:00:19.000,273,11062013,5765,0,1759226418,12938.626252919996,26707.146611820004,53394.17838984001 2025-09-30,10:00:20.000,273,11061991,5605,0,1759226419,12938.646461849996,26707.167759210002,53394.401977680005 2025-09-30,10:00:21.000,273,11062015,5605,0,1759226420,12938.666670779996,28552.749828419997,53394.499797360004 2025-09-30,10:00:22.000,273,11061957,5845,0,1759226421,12938.57909875,30859.598768309996,53394.478836 2025-09-30,10:00:23.000,273,11062007,5605,0,1759226422,12938.646461849996,25322.542398959995,53394.618578400004 2025-09-30,10:00:24.000,273,11062025,5765,0,1759226423,12938.868760079997,28552.023768030005,53394.67447536 2025-09-30,10:00:26.000,273,11062020,5205,0,1759226425,12939.118003549993,31781.307761460004,53394.80024352001 2025-09-30,10:00:26.000,273,11061969,5965,0,1759226425,12939.279674989994,28551.086233740003,53394.94697304001 2025-09-30,10:00:27.000,273,11061977,5605,0,1759226426,12939.542391079995,29473.676368140004,53395.023831360006 2025-09-30,10:00:28.000,273,11061969,5765,0,1759226427,12939.77816193,28550.677384199997,53395.19850936 2025-09-30,10:00:29.000,273,11062002,5245,0,1759226428,12939.919624440001,26704.78515327,53395.3172904 2025-09-30,10:00:30.000,273,11061945,5485,0,1759226429,12940.209285769997,33163.924119660005,53395.43607144 2025-09-30,10:00:31.000,273,11061954,5245,0,1759226430,12940.525892339989,23935.738857539996,53395.47100704001 2025-09-30,10:00:32.000,273,11061966,5325,0,1759226431,12940.72798163999,32240.643170519994,53395.66664640001 2025-09-30,10:00:33.000,273,11062007,5765,0,1759226432,12940.802081049995,29472.040969980008,53395.78542744001 2025-09-30,10:00:34.000,273,11061999,5405,0,1759226433,12940.89638939,29933.152759799996,53395.88324712001 2025-09-30,10:00:36.000,273,11061988,5525,0,1759226435,12940.923334629995,27164.578755780007,53395.96709256 2025-09-30,10:00:36.000,273,11061970,5365,0,1759226435,12940.87618046,26241.445838369997,53396.03696376 2025-09-30,10:00:37.000,273,11061938,5205,0,1759226436,12940.613464369999,29009.138701140007,53396.11382208 2025-09-30,10:00:38.000,273,11061953,5645,0,1759226437,12940.458529239993,30853.95241518,53396.21862888001 2025-09-30,10:00:39.000,273,11061999,5925,0,1759226438,12940.458529239993,26700.94337742,53396.28850008001 2025-09-30,10:00:40.000,273,11061957,5725,0,1759226439,12940.404638759988,33159.567757319994,53396.25356448 2025-09-30,10:00:41.000,273,11062028,5325,0,1759226440,12940.269912559997,31313.400610319994,53396.197667520006 2025-09-30,10:00:42.000,273,11061951,5645,0,1759226441,12940.256439939993,30851.449974029994,53396.197667520006 2025-09-30,10:00:43.000,273,11062045,5645,0,1759226442,12940.155395289992,26698.476181920007,53396.225616 2025-09-30,10:00:44.000,273,11061977,5805,0,1759226443,12939.980251230001,33618.09251643,53396.14177056001 2025-09-30,10:00:46.000,273,11062010,5285,0,1759226445,12939.744480379995,28542.31006689,53396.06491224 2025-09-30,10:00:46.000,273,11062051,5805,0,1759226445,12939.5558637,27619.036166880003,53395.99504104 2025-09-30,10:00:47.000,273,11061992,5285,0,1759226446,12939.353774399999,30386.57394879,53395.89023424 2025-09-30,10:00:48.000,273,11061999,5684,0,1759226447,12939.111267239998,31308.5085141,53395.75747896 2025-09-30,10:00:49.000,273,11062017,5725,0,1759226448,12939.003486280002,26233.163110620008,53395.63869792001 2025-09-30,10:00:50.000,273,11061957,5684,0,1759226449,12938.801396980001,28077.899284230007,53395.457032800005 2025-09-30,10:00:51.000,273,11062032,5365,0,1759226450,12938.673407089991,27154.928496809996,53395.240432080005 2025-09-30,10:00:52.000,273,11062035,5925,0,1759226451,12938.55215350999,25309.170199350003,53395.1076768 2025-09-30,10:00:53.000,273,11061865,5725,0,1759226452,12938.39721838,28076.630440830006,53394.96793440001 2025-09-30,10:00:54.000,273,11061802,5125,0,1759226453,12938.100820739994,29921.472351389995,53394.688449600006 2025-09-30,10:00:56.000,273,11061978,5365,0,1759226455,12937.683169520002,28537.100759819994,53394.499797360004 2025-09-30,10:00:56.000,273,11062000,5445,0,1759226455,12937.29246353999,27152.82080694,53394.29018376 2025-09-30,10:00:57.000,273,11062005,5525,0,1759226456,12936.834394459998,28997.958780960005,53394.00371184 2025-09-30,10:00:58.000,273,11062027,5765,0,1759226457,12936.275280729991,28075.143074399995,53393.731214160005 2025-09-30,10:00:59.000,273,11061841,5525,0,1759226458,12935.675749139999,28074.987993539995,53393.42378088 2025-09-30,10:01:00.000,273,11061859,5725,0,1759226459,12935.049272309996,29458.774507320006,53393.19320592 2025-09-30,10:01:01.000,273,11061857,5725,0,1759226460,12934.402586549993,26690.750335439996,53392.843849920006 2025-09-30,10:01:02.000,273,11061885,5605,0,1759226461,12933.749164479996,30842.4200385,53392.57833936001 2025-09-30,10:01:03.000,273,11061847,5565,0,1759226462,12933.190050749989,29458.316313870004,53392.23597048 2025-09-30,10:01:04.000,273,11061995,5605,0,1759226463,12932.52315606,28996.802723639994,53391.87962736001 2025-09-30,10:01:06.000,273,11061998,5565,0,1759226465,12931.748480410002,30380.33546874,53391.44642592001 2025-09-30,10:01:06.000,273,11062038,5285,0,1759226465,12931.09505833999,31302.77757141,53391.08309568 2025-09-30,10:01:07.000,273,11061982,5325,0,1759226466,12930.246283280001,29918.723190689998,53390.65688136001 2025-09-30,10:01:08.000,273,11062041,5565,0,1759226467,12929.525498109993,28073.423086680006,53390.18874432 2025-09-30,10:01:09.000,273,11062042,5125,0,1759226468,12928.78450401,30841.165293359998,53389.79047848 2025-09-30,10:01:10.000,273,11062009,5725,0,1759226469,12928.158027179998,26227.897410510006,53389.420161120004 2025-09-30,10:01:11.000,273,11062038,5245,0,1759226470,12927.47765986999,23921.344534079995,53388.93106272001 2025-09-30,10:01:12.000,273,11062004,5325,0,1759226471,12926.622148499991,29918.483520270005,53388.49786128 2025-09-30,10:01:13.000,273,11061997,5684,0,1759226472,12925.551075210002,28073.458332330003,53388.0856212 2025-09-30,10:01:14.000,273,11062049,5605,0,1759226473,12924.513683470002,28996.26698976,53387.645432640005 2025-09-30,10:01:16.000,273,11062022,5245,0,1759226475,12923.280938739998,33148.31029671,53387.15633424 2025-09-30,10:01:16.000,273,11062012,5245,0,1759226475,12922.331119029994,30380.46235308,53386.737107040004 2025-09-30,10:01:17.000,273,11062003,5925,0,1759226476,12921.30719991,30380.413009170006,53386.27595712001 2025-09-30,10:01:18.000,273,11062062,5485,0,1759226477,12920.31022603,29457.949759109993,53385.84275568001 2025-09-30,10:01:19.000,273,11062048,5285,0,1759226478,12919.27283429,29458.274019090008,53385.395580000004 2025-09-30,10:01:20.000,273,11062056,5165,0,1759226479,12918.302805649997,27613.29817506,53384.94840432 2025-09-30,10:01:21.000,273,11062009,5805,0,1759226480,12917.211523429993,31304.081660459997,53384.60603544 2025-09-30,10:01:22.000,273,11062004,5485,0,1759226481,12916.120241209988,28997.585177069996,53384.16584688001 2025-09-30,10:01:23.000,273,11062050,5325,0,1759226482,12915.069376849999,31765.644594600002,53383.80251664 2025-09-30,10:01:24.000,273,11062012,5205,0,1759226483,12914.139766069995,29920.548915360007,53383.41123792 2025-09-30,10:01:26.000,273,11062024,5445,0,1759226485,12913.163001119996,28998.233697029995,53383.02694632 2025-09-30,10:01:26.000,273,11061994,5365,0,1759226485,12912.273808199992,27614.637509759996,53382.684577440006 2025-09-30,10:01:27.000,273,11062051,5645,0,1759226486,12911.330724799998,28537.629444570004,53382.39111840001 2025-09-30,10:01:28.000,273,11062031,5765,0,1759226487,12910.48868604999,32228.546863440002,53382.06971088 2025-09-30,10:01:29.000,273,11062036,5165,0,1759226488,12909.680328850001,30844.8167427,53381.69939352001 2025-09-30,10:01:30.000,273,11062034,5125,0,1759226489,12908.905653199989,27615.55389666,53381.35702464 2025-09-30,10:01:31.000,273,11061977,5725,0,1759226490,12908.13097754999,33612.9396024,53381.09151408 2025-09-30,10:01:32.000,273,11062005,5565,0,1759226491,12907.437137619992,29922.113822219995,53380.82600352 2025-09-30,10:01:33.000,273,11061996,5445,0,1759226492,12906.763506619995,27153.969815129996,53380.56748008 2025-09-30,10:01:34.000,273,11062032,5325,0,1759226493,12905.982094660001,31305.702960359995,53380.315943760004 2025-09-30,10:01:36.000,273,11062047,5845,0,1759226495,12905.025538640002,29460.085645500003,53380.00851048 2025-09-30,10:01:36.000,273,11061998,5085,0,1759226495,12904.089191549989,27614.524723680006,53379.79889688 2025-09-30,10:01:37.000,273,11062030,5365,0,1759226496,12903.15284445999,33611.32535163,53379.631206 2025-09-30,10:01:38.000,273,11061875,5725,0,1759226497,12902.250178919996,28536.522731160003,53379.34473408 2025-09-30,10:01:39.000,273,11062024,5445,0,1759226498,12901.387931240002,30381.554968230004,53379.1770432 2025-09-30,10:01:40.000,273,11062023,5645,0,1759226499,12900.498738319999,30842.702003700004,53378.95345536 2025-09-30,10:01:41.000,273,11061985,5805,0,1759226500,12899.76448053,28997.190425790002,53378.6879448 2025-09-30,10:01:42.000,273,11062043,5645,0,1759226501,12899.090849529988,29919.597282810006,53378.492305440006 2025-09-30,10:01:43.000,273,11062009,5605,0,1759226502,12898.48458163,30380.716121759993,53378.31064032 2025-09-30,10:01:44.000,273,11062070,5245,0,1759226503,12897.885050039993,25305.962845200003,53378.135962320004 2025-09-30,10:01:46.000,273,11061993,5925,0,1759226505,12897.379826789991,31302.826915319994,53377.94032296001 2025-09-30,10:01:46.000,273,11062015,5725,0,1759226505,12896.928494019994,29918.659748520004,53377.74468360001 2025-09-30,10:01:47.000,273,11062016,4845,0,1759226506,12896.470424940002,31302.382820130006,53377.653851040006 2025-09-30,10:01:48.000,273,11062031,5845,0,1759226507,12896.06624634,28995.752403270002,53377.49314728 2025-09-30,10:01:49.000,273,11062052,5205,0,1759226508,12895.78332132,26688.93870903,53377.416288960005 2025-09-30,10:01:50.000,273,11062066,4925,0,1759226509,12895.399351649998,34069.497654239996,53377.27654656 2025-09-30,10:01:51.000,273,11062029,5805,0,1759226510,12895.035590909996,27610.802783039995,53377.17872688 2025-09-30,10:01:52.000,273,11062048,5085,0,1759226511,12894.74592958,34068.73634820001,53377.07392008001 2025-09-30,10:01:53.000,273,11061985,5565,0,1759226512,12894.550576589994,35913.71219223,53376.99706176 2025-09-30,10:01:54.000,273,11062000,4965,0,1759226513,12894.415850389989,34990.81189611,53376.97610040001 2025-09-30,10:01:56.000,273,11061945,5605,0,1759226515,12894.328278359993,31761.697081799997,53376.864306480005 2025-09-30,10:01:56.000,273,11062051,5645,0,1759226515,12894.341750979998,24842.010255989997,53376.85033224 2025-09-30,10:01:57.000,273,11062043,5445,0,1759226516,12894.368696219994,29454.798798000003,53376.84334512 2025-09-30,10:01:58.000,273,11062000,5285,0,1759226517,12894.335014669989,28531.983091439994,53376.89225496 2025-09-30,10:01:59.000,273,11062027,5845,0,1759226518,12894.308069429993,24841.389932549995,53376.913216320005 2025-09-30,10:02:00.000,273,11062033,5884,0,1759226519,12894.483213489999,29454.136179780005,53376.95513904001 2025-09-30,10:02:01.000,273,11062051,5645,0,1759226520,12894.71898433999,24841.086819959994,53376.962126160004 2025-09-30,10:02:02.000,273,11062002,5205,0,1759226521,12895.001909359991,30837.838103999995,53376.962126160004 2025-09-30,10:02:03.000,273,11061999,5765,0,1759226522,12895.291570690002,35911.93581147,53377.02501024001 2025-09-30,10:02:04.000,273,11062005,5525,0,1759226523,12895.601440949999,34066.529970510004,53377.15776552 2025-09-30,10:02:06.000,273,11062012,5605,0,1759226525,12896.01909216999,24840.38190696,53377.22064960001 2025-09-30,10:02:06.000,273,11062031,5684,0,1759226525,12896.261599329991,30836.98515927,53377.262572319996 2025-09-30,10:02:07.000,273,11062002,5205,0,1759226526,12896.517579109997,30836.738439720008,53377.416288960005 2025-09-30,10:02:08.000,273,11061994,5205,0,1759226527,12896.861130919999,26223.823013369998,53377.52109576 2025-09-30,10:02:09.000,273,11061956,5085,0,1759226528,12897.20468273,27146.201673870004,53377.6398768 2025-09-30,10:02:10.000,273,11061996,5365,0,1759226529,12897.608861330002,27145.792824329998,53377.71673512 2025-09-30,10:02:11.000,273,11061951,5565,0,1759226530,12898.053457789989,27145.264139580002,53377.75865784 2025-09-30,10:02:12.000,273,11061967,5565,0,1759226531,12898.329646499995,32680.001345159995,53377.884426 2025-09-30,10:02:13.000,273,11062006,4925,0,1759226532,12898.471109009995,23453.987215080007,53378.04512976 2025-09-30,10:02:14.000,273,11061984,4925,0,1759226533,12898.733825099996,32217.641859330004,53378.12897520001 2025-09-30,10:02:16.000,273,11061954,5205,0,1759226535,12899.131267389988,28065.556257599994,53378.22679488001 2025-09-30,10:02:16.000,273,11062012,5285,0,1759226535,12899.46134658,24374.723428290003,53378.28269184 2025-09-30,10:02:17.000,273,11061962,5485,0,1759226536,12899.710590049996,28986.715418609994,53378.35256304 2025-09-30,10:02:18.000,273,11061985,5684,0,1759226537,12899.973306139997,33137.43348912,53378.38051152 2025-09-30,10:02:19.000,273,11061968,5165,0,1759226538,12900.141713889992,29446.84033023,53378.39448576001 2025-09-30,10:02:20.000,273,11062002,5205,0,1759226539,12900.384221049993,26678.724519659998,53378.4783312 2025-09-30,10:02:21.000,273,11062019,5485,0,1759226540,12900.599782969999,29906.880652289998,53378.422434240005 2025-09-30,10:02:22.000,273,11062042,5285,0,1759226541,12900.86249906,32673.84745467,53378.41544712001 2025-09-30,10:02:23.000,273,11062012,5125,0,1759226542,12901.010697879996,28983.27544317,53378.44339560001 2025-09-30,10:02:24.000,273,11062002,5325,0,1759226543,12901.152160389996,33595.098254369994,53378.373524400005 2025-09-30,10:02:26.000,273,11061998,5125,0,1759226545,12901.253205039997,27137.023706609994,53378.21980776 2025-09-30,10:02:26.000,273,11061830,5325,0,1759226545,12901.293622899997,32671.330915259998,53378.24076912 2025-09-30,10:02:27.000,273,11061897,5605,0,1759226546,12901.313831829997,28980.688412460004,53378.19185928 2025-09-30,10:02:28.000,273,11061951,5765,0,1759226547,12901.300359209992,32208.647169450007,53378.12897520001 2025-09-30,10:02:29.000,273,11061969,5725,0,1759226548,12901.226259800002,30824.17689006,53377.89840024 2025-09-30,10:02:30.000,273,11062047,5925,0,1759226549,12901.131951459996,28517.68040667,53377.751670720005 2025-09-30,10:02:31.000,273,11062010,5044,0,1759226550,12901.030906809996,29900.9382357,53377.62590256001 2025-09-30,10:02:32.000,273,11061990,5205,0,1759226551,12900.828817509995,30361.76101119,53377.44423744 2025-09-30,10:02:33.000,273,11062044,5325,0,1759226552,12900.707563929995,27132.744884700005,53377.22763672 2025-09-30,10:02:34.000,273,11062030,5125,0,1759226553,12900.512210939989,29899.753981860005,53377.01802312 2025-09-30,10:02:36.000,273,11062002,5405,0,1759226555,12900.209076990002,28054.792236089997,53376.80840952001 2025-09-30,10:02:36.000,273,11062022,5285,0,1759226555,12899.811634699996,27132.272592990004,53376.53591184 2025-09-30,10:02:37.000,273,11061999,5565,0,1759226556,12899.346829309994,28054.552565670005,53376.24943992 2025-09-30,10:02:38.000,273,11061861,5405,0,1759226557,12898.949387020002,31282.9201722,53375.976942240006 2025-09-30,10:02:39.000,273,11061879,5684,0,1759226558,12898.471109009995,25748.288703569997,53375.66950896 2025-09-30,10:02:40.000,273,11061851,5725,0,1759226559,12897.979358379998,28976.7268014,53375.38303704 2025-09-30,10:02:41.000,273,11061898,5205,0,1759226560,12897.440453579991,30821.498220659996,53375.00573256 2025-09-30,10:02:42.000,273,11061864,5365,0,1759226561,12896.921757709999,28054.256502210003,53374.76118336 2025-09-30,10:02:43.000,273,11062003,5684,0,1759226562,12896.275071949996,25748.26050705,53374.37689176 2025-09-30,10:02:44.000,273,11062015,5765,0,1759226563,12895.628386189994,32205.334078350003,53374.08343272001 2025-09-30,10:02:46.000,273,11062015,5845,0,1759226565,12894.88065577999,28515.847632870005,53373.75503808 2025-09-30,10:02:46.000,273,11061972,5205,0,1759226565,12894.193552160003,26209.70360598,53373.4476048 2025-09-30,10:02:47.000,273,11061938,5285,0,1759226566,12893.44582175,26209.576721639998,53373.14715864001 2025-09-30,10:02:48.000,273,11062018,5365,0,1759226567,12892.853026470002,30821.540515440007,53372.84671248 2025-09-30,10:02:49.000,273,11062004,5365,0,1759226568,12892.2669675,30360.132662160002,53372.58120192 2025-09-30,10:02:50.000,273,11062060,5285,0,1759226569,12891.606809119992,30359.885942609995,53372.27376864 2025-09-30,10:02:51.000,273,11062009,5725,0,1759226570,12890.953387049994,32665.832593860003,53371.99428384001 2025-09-30,10:02:52.000,273,11061873,5805,0,1759226571,12890.414482250002,30359.730861749995,53371.72178616 2025-09-30,10:02:53.000,273,11062029,5765,0,1759226572,12889.875577449995,24363.987603300004,53371.51217256 2025-09-30,10:02:54.000,273,11062028,5445,0,1759226573,12889.430980989993,28514.698624679993,53371.33749456 2025-09-30,10:02:56.000,273,11062078,5485,0,1759226575,12888.979648219996,27130.905061769998,53371.03704840001 2025-09-30,10:02:56.000,273,11061940,5044,0,1759226575,12888.66304164999,27130.658342220006,53371.0021128 2025-09-30,10:02:57.000,273,11061985,5805,0,1759226576,12888.326226149999,28975.161894539997,53370.83442192 2025-09-30,10:02:58.000,273,11061989,5565,0,1759226577,12888.050037439993,29435.96352264,53370.77153784001 2025-09-30,10:02:59.000,273,11061957,5725,0,1759226578,12887.753639800001,28513.324044330002,53370.67371816 2025-09-30,10:03:00.000,273,11061965,5645,0,1759226579,12887.49092371,27129.481137509996,53370.58288560001 2025-09-30,10:03:01.000,273,11061958,5245,0,1759226580,12887.187789759999,28973.963542440004,53370.51301440001 2025-09-30,10:03:02.000,273,11062021,5565,0,1759226581,12886.898128430003,32663.034089249995,53370.45711744 2025-09-30,10:03:03.000,273,11061992,5285,0,1759226582,12886.493949830001,28511.9071692,53370.4780788 2025-09-30,10:03:04.000,273,11062018,5445,0,1759226583,12886.14366170999,27589.063266120007,53370.51301440001 2025-09-30,10:03:06.000,273,11062034,5445,0,1759226585,12885.631702149993,31739.393634480002,53370.492053040005 2025-09-30,10:03:06.000,273,11062034,5005,0,1759226585,12885.13321521,34045.14291009,53370.48506592001 2025-09-30,10:03:07.000,273,11062022,5245,0,1759226586,12884.540419929988,28510.596031020003,53370.52698864 2025-09-30,10:03:08.000,273,11062003,5765,0,1759226587,12884.089087159991,31738.61118105,53370.47109168 2025-09-30,10:03:09.000,273,11061982,5125,0,1759226588,12883.82637106999,26665.366418310005,53370.55493712001 2025-09-30,10:03:10.000,273,11062012,5245,0,1759226589,12883.482819259989,32199.321170459996,53370.63878256 2025-09-30,10:03:11.000,273,11061839,5645,0,1759226590,12883.092113279992,28509.693742379997,53370.708653760004 2025-09-30,10:03:12.000,273,11061990,5325,0,1759226591,12882.829397189991,31737.624302850003,53370.66673104 2025-09-30,10:03:13.000,273,11062045,5684,0,1759226592,12882.681198369995,27125.477231669996,53370.72262800001 2025-09-30,10:03:14.000,273,11061960,5325,0,1759226593,12882.65425313,28047.531632190003,53370.79948632001 2025-09-30,10:03:16.000,273,11061984,5285,0,1759226595,12882.351119179999,29430.620282100004,53370.7924992 2025-09-30,10:03:17.000,273,11061999,5725,0,1759226596,12882.128820949998,29430.303071250004,53370.90429312 2025-09-30,10:03:18.000,273,11062048,5085,0,1759226597,12881.987358439997,30813.490408979997,53370.96019008 2025-09-30,10:03:19.000,273,11062020,5205,0,1759226598,12881.879577480002,30351.920425710006,53371.03006128 2025-09-30,10:03:20.000,273,11061977,5645,0,1759226599,12881.731378659992,27584.474282490002,53371.03704840001 2025-09-30,10:03:21.000,273,11061999,5565,0,1759226600,12881.650542939991,29429.53471608,53371.10691960001 2025-09-30,10:03:22.000,273,11061997,5605,0,1759226601,12881.46866256999,25277.857963889997,53371.071984 2025-09-30,10:03:23.000,273,11062028,5245,0,1759226602,12881.32720005999,24355.07750298,53371.12089384 2025-09-30,10:03:24.000,273,11062035,5645,0,1759226603,12881.24636433999,26199.101714460005,53371.1418552 2025-09-30,10:03:25.000,273,11061996,5405,0,1759226604,12881.064483969989,34499.24081556,53371.092945360004 2025-09-30,10:03:27.000,273,11062040,5325,0,1759226606,12880.761350020002,22969.761327989996,53371.03704840001 2025-09-30,10:03:27.000,273,11062076,5125,0,1759226606,12880.525579169996,30347.606358150006,53370.90429312 2025-09-30,10:03:28.000,273,11062036,5525,0,1759226607,12880.2763357,34036.23985889999,53370.85538328 2025-09-30,10:03:29.000,273,11062003,5725,0,1759226608,12880.01361961,27579.638579310005,53370.708653760004 2025-09-30,10:03:30.000,273,11062013,5645,0,1759226609,12879.730694589998,31267.947820080008,53370.50602728 2025-09-30,10:03:31.000,273,11061994,5125,0,1759226610,12879.508396359997,27116.96188263,53370.3034008 2025-09-30,10:03:32.000,273,11062022,5245,0,1759226611,12879.313043369992,27116.31336267,53370.12872280001 2025-09-30,10:03:33.000,273,11062021,5684,0,1759226612,12879.151371929991,23887.734282239995,53369.84225088001 2025-09-30,10:03:34.000,273,11062018,5245,0,1759226613,12878.841501669995,34031.904643949994,53369.534817600004 2025-09-30,10:03:35.000,273,11061976,5445,0,1759226614,12878.437323069993,28959.047583360007,53369.22738432 2025-09-30,10:03:37.000,273,11061994,5485,0,1759226616,12878.019671850001,30803.142286140006,53368.96187376 2025-09-30,10:03:37.000,273,11061968,5325,0,1759226616,12877.662647419995,30341.89656285,53368.717324560006 2025-09-30,10:03:38.000,273,11062081,5805,0,1759226617,12877.164160480002,31724.992261890002,53368.3470072 2025-09-30,10:03:39.000,273,11061999,5565,0,1759226618,12876.436639,28958.046606899996,53368.06752240001 2025-09-30,10:03:40.000,273,11062031,5645,0,1759226619,12875.715853829992,26652.339626069996,53367.690217920004 2025-09-30,10:03:41.000,273,11062008,5165,0,1759226620,12875.055695449999,28957.764641700007,53367.38278464 2025-09-30,10:03:42.000,273,11062026,5085,0,1759226621,12874.361855520001,28957.50382389,53367.02644152 2025-09-30,10:03:43.000,273,11062017,5565,0,1759226622,12873.715169759998,28496.286297119994,53366.684072640004 2025-09-30,10:03:44.000,273,11061982,5245,0,1759226623,12873.04153876,28496.180560170003,53366.27183256001 2025-09-30,10:03:45.000,273,11061951,5645,0,1759226624,12872.260126799993,22501.670899470002,53365.9713864 2025-09-30,10:03:47.000,273,11062021,5925,0,1759226626,12871.377670189999,25268.193606660003,53365.61504328 2025-09-30,10:03:47.000,273,11062021,5565,0,1759226626,12870.61646715999,27112.535028989994,53365.30062288 2025-09-30,10:03:48.000,273,11062058,5285,0,1759226627,12869.868736750002,31723.39210938,53364.9233184 2025-09-30,10:03:49.000,273,11062033,5645,0,1759226628,12868.999752759999,28034.540085600005,53364.62985936 2025-09-30,10:03:50.000,273,11062008,5165,0,1759226629,12868.04319674,31723.434404159998,53364.20364504 2025-09-30,10:03:51.000,273,11062045,5445,0,1759226630,12867.160740129992,25728.981136500006,53363.88223752 2025-09-30,10:03:52.000,273,11062010,5285,0,1759226631,12866.163766249992,29878.69118142,53363.518907280006 2025-09-30,10:03:53.000,273,11062033,5645,0,1759226632,12865.166792369993,28034.10303954,53363.15557704001 2025-09-30,10:03:54.000,273,11062082,5245,0,1759226633,12864.26412683,27572.758628430005,53362.79224680001 2025-09-30,10:03:55.000,273,11062010,5365,0,1759226634,12863.30757081,33105.72650238,53362.41494232001 2025-09-30,10:03:57.000,273,11061980,5405,0,1759226636,12862.337542169997,31721.883595559993,53361.95379240001 2025-09-30,10:03:57.000,273,11062024,5085,0,1759226636,12861.562866519998,24804.99527436,53361.61841064001 2025-09-30,10:03:58.000,273,11062055,5605,0,1759226637,12860.956598619996,25726.7959062,53361.33193872001 2025-09-30,10:03:59.000,273,11062006,5165,0,1759226638,12860.296440239988,29876.44955808,53360.933672880004 2025-09-30,10:04:00.000,273,11062022,5285,0,1759226639,12859.50829197,26648.674078469994,53360.59130400001 2025-09-30,10:04:01.000,273,11062059,5605,0,1759226640,12858.646044289992,29414.872525679995,53360.22797376 2025-09-30,10:04:02.000,273,11061998,5285,0,1759226641,12857.810741849993,34947.56548356,53359.829707920006 2025-09-30,10:04:03.000,273,11062070,5205,0,1759226642,12857.14384715999,31258.59362457,53359.46637768001 2025-09-30,10:04:04.000,273,11062055,5845,0,1759226643,12856.301808409997,28952.928938519995,53359.20086712001 2025-09-30,10:04:05.000,273,11061979,5725,0,1759226644,12855.385670249998,30796.939051740002,53358.8095884 2025-09-30,10:04:07.000,273,11062007,5684,0,1759226646,12854.429114229999,30335.545296719996,53358.439271040006 2025-09-30,10:04:07.000,273,11062019,5725,0,1759226646,12853.65443858,32179.717539930003,53358.08991504 2025-09-30,10:04:08.000,273,11062031,5845,0,1759226647,12852.697882560002,32179.534262550005,53357.817417360005 2025-09-30,10:04:09.000,273,11061871,5645,0,1759226648,12851.680699750003,25263.160527839995,53357.45408712001 2025-09-30,10:04:10.000,273,11062004,5205,0,1759226649,12850.434482399993,27107.325721920002,53357.06979552001 2025-09-30,10:04:11.000,273,11062024,5325,0,1759226650,12849.093956709992,28029.253238100006,53356.75537512001 2025-09-30,10:04:12.000,273,11062070,4925,0,1759226651,12847.847739359997,33100.91899572,53356.37807064001 2025-09-30,10:04:13.000,273,11062014,5285,0,1759226652,12846.561104150001,30795.331850100003,53356.049676 2025-09-30,10:04:14.000,273,11062039,5565,0,1759226653,12845.402458830002,30794.944147949995,53355.76320408 2025-09-30,10:04:15.000,273,11062029,5684,0,1759226654,12844.297703989992,28028.153573820004,53355.41384808001 2025-09-30,10:04:17.000,273,11062019,5965,0,1759226656,12842.121875859993,28027.476857340007,53354.88981408001 2025-09-30,10:04:18.000,273,11062030,5325,0,1759226657,12841.003648399994,29871.64205142,53354.561419440004 2025-09-30,10:04:19.000,273,11061986,5085,0,1759226658,12839.710276879989,26644.078045710005,53354.33084448 2025-09-30,10:04:20.000,273,11062006,5205,0,1759226659,12838.511213699989,26643.993456149998,53354.0932824 2025-09-30,10:04:21.000,273,11062025,5725,0,1759226660,12837.372777309989,30332.204009099994,53353.8487332 2025-09-30,10:04:22.000,273,11062027,5605,0,1759226661,12836.288231399994,28487.552425050002,53353.576235520006 2025-09-30,10:04:23.000,273,11062050,5525,0,1759226662,12835.32493907,28487.298656369996,53353.49937720001 2025-09-30,10:04:24.000,273,11062047,5965,0,1759226663,12834.583944969992,38169.257563980005,53353.26181512001 2025-09-30,10:04:25.000,273,11061893,5525,0,1759226664,12833.81600562999,28486.650136409997,53353.13604696 2025-09-30,10:04:26.000,273,11061992,5085,0,1759226665,12833.135638319996,30330.639102240006,53353.03822728 2025-09-30,10:04:28.000,273,11062018,5405,0,1759226667,12832.414853149989,33096.78115641,53352.91245912 2025-09-30,10:04:28.000,273,11062074,5405,0,1759226667,12831.849003110001,28024.84048272,53352.81463944 2025-09-30,10:04:29.000,273,11062040,4925,0,1759226668,12831.249471519994,28024.488026220002,53352.70983264001 2025-09-30,10:04:30.000,273,11062031,5645,0,1759226669,12830.535422659996,28946.17587198,53352.63297432 2025-09-30,10:04:31.000,273,11062004,5325,0,1759226670,12829.949363689993,26179.660213919997,53352.61201296001 2025-09-30,10:04:32.000,273,11062012,5085,0,1759226671,12829.3498321,28484.85260826,53352.54214176001 2025-09-30,10:04:33.000,273,11062024,5285,0,1759226672,12828.689673719993,29868.10338816,53352.52816752 2025-09-30,10:04:34.000,273,11062071,5645,0,1759226673,12828.10361474999,31251.340069800004,53352.43034784 2025-09-30,10:04:35.000,273,11061980,5205,0,1759226674,12827.517555779988,30790.446803009996,53352.451309200005 2025-09-30,10:04:36.000,273,11062097,5725,0,1759226675,12827.032541460001,32634.879864029994,53352.44432208001 2025-09-30,10:04:38.000,273,11062084,5285,0,1759226677,12826.56773607,27102.412478309998,53352.43034784 2025-09-30,10:04:38.000,273,11062047,5525,0,1759226677,12826.129875919993,30790.996635150004,53352.50720616 2025-09-30,10:04:39.000,273,11062035,5725,0,1759226678,12825.779587799996,27563.742791159995,53352.51419328001 2025-09-30,10:04:40.000,273,11061966,5044,0,1759226679,12825.53034433,29869.146659399994,53352.63996144001 2025-09-30,10:04:41.000,273,11062028,5044,0,1759226680,12825.334991339994,32174.529380249995,53352.6958584 2025-09-30,10:04:42.000,273,11062064,5245,0,1759226681,12825.180056209989,29869.22419983,53352.81463944 2025-09-30,10:04:43.000,273,11062053,5765,0,1759226682,12825.105956799998,28946.859637589994,53352.86354928 2025-09-30,10:04:44.000,273,11062003,5725,0,1759226683,12825.119429419989,32634.893962290007,53352.98931744 2025-09-30,10:04:45.000,273,11062040,4685,0,1759226684,12825.227210379999,35400.817493430004,53353.122072720005 2025-09-30,10:04:46.000,273,11062044,5285,0,1759226685,12825.38214550999,25718.49203106,53353.19194392001 2025-09-30,10:04:48.000,273,11062033,5645,0,1759226687,12825.617916359995,29406.64619097,53353.26880224 2025-09-30,10:04:48.000,273,11062031,5684,0,1759226687,12825.786324109991,31250.656304189994,53353.35264768001 2025-09-30,10:04:49.000,273,11062041,5725,0,1759226688,12826.055776510002,28945.224239429997,53353.4644416 2025-09-30,10:04:50.000,273,11062050,5285,0,1759226689,12826.278074739988,30328.348134989996,53353.52732568001 2025-09-30,10:04:51.000,273,11062102,5245,0,1759226690,12826.392592009994,29406.19504665,53353.66706808001 2025-09-30,10:04:52.000,273,11062050,5044,0,1759226691,12826.48016403999,27100.96035753,53353.71597792001 2025-09-30,10:04:53.000,273,11062009,5845,0,1759226692,12826.419537249989,28944.942274229994,53353.75790064 2025-09-30,10:04:54.000,273,11062095,5485,0,1759226693,12826.338701529989,32171.970546059994,53353.82777184 2025-09-30,10:04:55.000,273,11062003,5725,0,1759226694,12826.190502709993,28022.620006769997,53353.82078472 2025-09-30,10:04:56.000,273,11062077,5605,0,1759226695,12826.109666989993,28022.528368080006,53353.82777184 2025-09-30,10:04:58.000,273,11061848,5245,0,1759226697,12825.873896140001,31249.535492519994,53353.81379760001 2025-09-30,10:04:58.000,273,11062014,5245,0,1759226697,12825.718961009996,30327.213225059997,53353.70200368 2025-09-30,10:04:59.000,273,11062047,5805,0,1759226698,12825.456244919995,28943.990641680008,53353.65309384 2025-09-30,10:05:00.000,273,11062022,5085,0,1759226699,12825.058802629988,27560.746910910006,53353.56924840001 2025-09-30,10:05:01.000,273,11062003,5725,0,1759226700,12824.681569269997,29404.90505586,53353.51335144 2025-09-30,10:05:02.000,273,11062031,5925,0,1759226701,12824.25044543,28482.92114664,53353.31771208 2025-09-30,10:05:03.000,273,11061980,5005,0,1759226702,12823.859739449988,29405.095382369997,53353.22687952 2025-09-30,10:05:04.000,273,11062050,5285,0,1759226703,12823.421879299996,28021.95033942,53353.09412424001 2025-09-30,10:05:05.000,273,11062001,5405,0,1759226704,12823.13221797,31248.936316470004,53352.84957504001 2025-09-30,10:05:06.000,273,11061894,5405,0,1759226705,12822.889710809999,26638.34710302,53352.63297432 2025-09-30,10:05:08.000,273,11062044,5525,0,1759226707,12822.552895309993,34475.78131092001,53352.36047664 2025-09-30,10:05:08.000,273,11062051,5765,0,1759226707,12822.243025049997,28021.104443820004,53352.164837280005 2025-09-30,10:05:09.000,273,11062014,5005,0,1759226708,12821.758010729995,28020.907068180008,53351.93426232 2025-09-30,10:05:10.000,273,11062036,5285,0,1759226709,12821.340359510003,32631.009891659996,53351.64080328 2025-09-30,10:05:11.000,273,11061970,5205,0,1759226710,12820.821663639996,32630.763172110004,53351.277473040005 2025-09-30,10:05:12.000,273,11061889,5845,0,1759226711,12820.201923119988,27098.126607269995,53350.9490784 2025-09-30,10:05:13.000,273,11062030,5285,0,1759226712,12819.47440164,34935.292948229995,53350.508889840006 2025-09-30,10:05:14.000,273,11062007,5605,0,1759226713,12818.679517060002,28019.3844561,53350.13857248 2025-09-30,10:05:15.000,273,11062001,5805,0,1759226714,12817.931786649999,27557.814472829996,53349.71235816001 2025-09-30,10:05:16.000,273,11061994,5165,0,1759226715,12817.264891959996,32628.56384355,53349.314092320004 2025-09-30,10:05:18.000,273,11061955,5684,0,1759226717,12815.601023389994,31244.35438197,53348.34986976001 2025-09-30,10:05:19.000,273,11062011,6005,0,1759226718,12814.765720949996,26633.701726350002,53347.7699388 2025-09-30,10:05:20.000,273,11062052,5205,0,1759226719,12813.957363749993,30321.609166709997,53347.25987904 2025-09-30,10:05:21.000,273,11062040,5245,0,1759226720,12813.101852379994,28938.245600730006,53346.67296096001 2025-09-30,10:05:22.000,273,11062049,5485,0,1759226721,12812.09140587999,32164.815679110005,53346.03713304 2025-09-30,10:05:23.000,273,11062011,5684,0,1759226722,12811.08095938,31242.077512980002,53345.47117632001 2025-09-30,10:05:24.000,273,11061995,5684,0,1759226723,12810.333228969997,28936.419876059997,53344.84233552 2025-09-30,10:05:25.000,273,11061962,5245,0,1759226724,12809.57876225,25708.919312519996,53344.17855912001 2025-09-30,10:05:26.000,273,11062018,5285,0,1759226725,12808.810822909996,28935.397752210003,53343.50779560001 2025-09-30,10:05:27.000,273,11062055,5725,0,1759226726,12807.759958549992,29856.90936972,53342.78812224001 2025-09-30,10:05:29.000,273,11061998,5285,0,1759226728,12806.608049540002,30317.464278269996,53342.054474640005 2025-09-30,10:05:29.000,273,11062008,5285,0,1759226728,12805.772747099989,33543.914521440005,53341.4116596 2025-09-30,10:05:30.000,273,11062058,5205,0,1759226729,12805.01828037999,28472.51663076,53340.678012 2025-09-30,10:05:31.000,273,11062027,5925,0,1759226730,12804.337913069998,29855.203480259996,53339.9094288 2025-09-30,10:05:32.000,273,11062042,5165,0,1759226731,12803.448720149994,26628.12586452,53339.2107168 2025-09-30,10:05:33.000,273,11061939,5845,0,1759226732,12802.572999849996,28011.024187920004,53338.46309496 2025-09-30,10:05:34.000,273,11062088,5125,0,1759226733,12801.643389069992,32159.775551159997,53337.62464056 2025-09-30,10:05:35.000,273,11061993,5684,0,1759226734,12800.767668769993,25244.720003759998,53336.856057360004 2025-09-30,10:05:36.000,273,11062047,5645,0,1759226735,12799.94583895,27088.518643079995,53336.136384000005 2025-09-30,10:05:37.000,273,11062011,5805,0,1759226736,12799.063382339991,25705.66966359,53335.367800800006 2025-09-30,10:05:39.000,273,11061982,5485,0,1759226738,12798.153980490002,30776.560016910007,53334.4944108 2025-09-30,10:05:39.000,273,11062047,5765,0,1759226738,12797.392777459994,31698.76244916,53333.81666016 2025-09-30,10:05:40.000,273,11062080,5085,0,1759226739,12796.564211329991,26628.182257559994,53333.04108984001 2025-09-30,10:05:41.000,273,11062019,5645,0,1759226740,12795.829953539993,28472.389746419998,53332.26551952 2025-09-30,10:05:42.000,273,11061977,5684,0,1759226741,12795.21021302,30777.652632059995,53331.50392344001 2025-09-30,10:05:43.000,273,11062027,5485,0,1759226742,12794.543318329997,26629.147988369994,53330.76328872001 2025-09-30,10:05:44.000,273,11061990,5245,0,1759226743,12794.06504031999,34466.2367889,53330.01566688 2025-09-30,10:05:45.000,273,11062029,5525,0,1759226744,12793.586762309998,29395.635449909998,53329.29599352 2025-09-30,10:05:46.000,273,11062039,5565,0,1759226745,12793.236474190002,29856.951664499997,53328.590294400004 2025-09-30,10:05:47.000,273,11062043,5525,0,1759226746,12792.76493248999,23864.366416289995,53327.989402080006 2025-09-30,10:05:49.000,273,11062051,5725,0,1759226748,12792.434853299994,30779.619339330005,53327.269728720006 2025-09-30,10:05:49.000,273,11061968,5325,0,1759226748,12792.360753889989,31701.990950699997,53326.696784880005 2025-09-30,10:05:50.000,273,11062052,5085,0,1759226749,12792.259709239988,28936.187254770004,53326.1098668 2025-09-30,10:05:51.000,273,11062031,5605,0,1759226750,12792.185609829998,31702.27996503,53325.592819920006 2025-09-30,10:05:52.000,273,11061987,5684,0,1759226751,12792.138455660002,28936.22954955,53325.10372152 2025-09-30,10:05:53.000,273,11062005,5684,0,1759226752,12792.293390789993,27092.254681980005,53324.60064888 2025-09-30,10:05:54.000,273,11062010,5285,0,1759226753,12792.529161639999,28936.673644740004,53324.1884088 2025-09-30,10:05:55.000,273,11062012,5245,0,1759226754,12792.78514141999,28015.021044630004,53323.83905280001 2025-09-30,10:05:56.000,273,11062028,5165,0,1759226755,12793.202792639997,28476.337259220003,53323.47572256 2025-09-30,10:05:57.000,273,11061977,5765,0,1759226756,12793.613707549994,30320.749172850003,53323.15431504 2025-09-30,10:05:59.000,273,11062009,5565,0,1759226758,12794.17282128,34009.36152621001,53322.7560492 2025-09-30,10:05:59.000,273,11062030,5085,0,1759226758,12794.711726079993,28938.731990700006,53322.46259016 2025-09-30,10:06:00.000,273,11062040,5485,0,1759226759,12795.3314666,28017.072341460007,53322.11323416001 2025-09-30,10:06:01.000,273,11061960,5405,0,1759226760,12795.917525569988,29400.358367010005,53321.82676224001 2025-09-30,10:06:02.000,273,11062033,5765,0,1759226761,12796.42948513,30322.511455350003,53321.5333032 2025-09-30,10:06:03.000,273,11061983,5725,0,1759226762,12796.927972069992,25251.296842049996,53321.18394720001 2025-09-30,10:06:04.000,273,11062007,5725,0,1759226763,12797.50055841999,28939.458051089998,53320.897475280006 2025-09-30,10:06:05.000,273,11062006,5445,0,1759226764,12798.066408459992,28017.30496275,53320.49920944 2025-09-30,10:06:06.000,273,11061994,5365,0,1759226765,12798.551422779994,30783.21439563,53320.14985344001 2025-09-30,10:06:07.000,273,11061997,5884,0,1759226766,12798.92191982999,29400.09050007,53319.821458800005 2025-09-30,10:06:09.000,273,11062043,5684,0,1759226768,12799.278944259997,29860.92032469,53319.36030888001 2025-09-30,10:06:09.000,273,11062061,5645,0,1759226768,12799.635968689989,29399.79443661,53319.00396576001 2025-09-30,10:06:10.000,273,11062021,5525,0,1759226769,12799.92563002,30782.770300439995,53318.6336484 2025-09-30,10:06:11.000,273,11062029,5645,0,1759226770,12800.134455629996,30321.602117579998,53318.1096144 2025-09-30,10:06:12.000,273,11061995,5725,0,1759226771,12800.114246699995,25711.379458890005,53317.62750312 2025-09-30,10:06:13.000,273,11062001,5725,0,1759226772,12800.18834611,33087.2859783,53317.14539184 2025-09-30,10:06:14.000,273,11062015,5765,0,1759226773,12800.12771932,24327.804419010004,53316.57943512001 2025-09-30,10:06:15.000,273,11062052,4925,0,1759226774,12800.14792825,28015.599073289995,53316.013478400004 2025-09-30,10:06:16.000,273,11062008,5405,0,1759226775,12800.0468836,22022.13973296,53315.37765048 2025-09-30,10:06:17.000,273,11062050,5285,0,1759226776,12799.92563002,31702.77340413,53314.825668 2025-09-30,10:06:19.000,273,11062086,5245,0,1759226778,12799.88521216,33546.487453890004,53314.07804616 2025-09-30,10:06:19.000,273,11061996,5165,0,1759226778,12799.91889370999,29858.37558876,53313.45619248 2025-09-30,10:06:20.000,273,11062055,5684,0,1759226779,12799.851530609994,26170.122741030005,53312.8343388 2025-09-30,10:06:21.000,273,11062032,5165,0,1759226780,12799.703331789999,28014.041215560006,53312.08671696 2025-09-30,10:06:22.000,273,11062018,5125,0,1759226781,12799.541660349998,33084.99501105001,53311.3670436 2025-09-30,10:06:23.000,273,11062053,5925,0,1759226782,12799.400197839997,26630.867976089998,53310.61243464001 2025-09-30,10:06:24.000,273,11061956,5485,0,1759226783,12799.198108539997,31240.745227410007,53309.83686432 2025-09-30,10:06:25.000,273,11062004,5285,0,1759226784,12799.022964479991,28474.687762800007,53308.99840992 2025-09-30,10:06:26.000,273,11061970,5085,0,1759226785,12798.874765659995,30318.613286460008,53308.22283960001 2025-09-30,10:06:27.000,273,11061989,5565,0,1759226786,12798.71983052999,30779.640486720004,53307.33547536001 2025-09-30,10:06:29.000,273,11061975,5925,0,1759226788,12798.504268609999,27552.48533055,53306.45509824 2025-09-30,10:06:29.000,273,11062027,5684,0,1759226788,12798.389751339993,28474.43399412,53305.66555368 2025-09-30,10:06:30.000,273,11061941,5605,0,1759226789,12798.302179309998,30318.570991679997,53304.7642152 2025-09-30,10:06:31.000,273,11061951,5645,0,1759226790,12798.127035249992,32162.79962793,53303.9257608 2025-09-30,10:06:32.000,273,11061998,5365,0,1759226791,12797.891264400001,27092.184190679996,53303.09429352001 2025-09-30,10:06:33.000,273,11061973,5725,0,1759226792,12797.635284619995,28014.464163359997,53302.19994216 2025-09-30,10:06:34.000,273,11061999,5765,0,1759226793,12797.56118520999,25248.745056989996,53301.4103976 2025-09-30,10:06:35.000,273,11061973,5645,0,1759226794,12797.44666794,31703.06946759,53300.557968960005 2025-09-30,10:06:36.000,273,11061999,5565,0,1759226795,12797.352359599994,33086.299100100005,53299.782398639996 2025-09-30,10:06:37.000,273,11061998,5085,0,1759226796,12797.035753030003,29398.433954520005,53298.86708592 2025-09-30,10:06:39.000,273,11061857,5645,0,1759226798,12796.355385719995,36313.764417989994,53297.204151360005 2025-09-30,10:06:40.000,273,11062000,5365,0,1759226799,12796.092669629994,28476.85184571,53296.44255528 2025-09-30,10:06:41.000,273,11062004,5205,0,1759226800,12795.803008299998,31704.20437752,53295.6809592 2025-09-30,10:06:42.000,273,11061997,5725,0,1759226801,12795.445983869991,28938.548713320008,53294.856479040005 2025-09-30,10:06:43.000,273,11061935,5605,0,1759226802,12795.08895944,28478.29691736,53294.0040504 2025-09-30,10:06:44.000,273,11062038,5205,0,1759226803,12794.711726079993,28939.979686709994,53293.21450584 2025-09-30,10:06:45.000,273,11062016,5085,0,1759226804,12794.253657000001,27096.441865200002,53292.438935520004 2025-09-30,10:06:46.000,273,11062068,5205,0,1759226805,12793.815796849995,28479.953462909994,53291.65637808 2025-09-30,10:06:47.000,273,11061945,5645,0,1759226806,12793.297100980002,31246.2646962,53290.7899752 2025-09-30,10:06:48.000,273,11062017,5485,0,1759226807,12792.86597713999,27097.160876459995,53290.02837912 2025-09-30,10:06:50.000,273,11062051,5684,0,1759226809,12792.360753889989,29863.380471059994,53289.14800200001 2025-09-30,10:06:50.000,273,11062003,5565,0,1759226809,12791.929630049992,27097.569726,53288.39339304 2025-09-30,10:06:51.000,273,11062055,5525,0,1759226810,12791.41093418,28942.376390909994,53287.68769392001 2025-09-30,10:06:52.000,273,11061854,5205,0,1759226811,12791.161690709989,31709.364340679997,53286.926097840005 2025-09-30,10:06:53.000,273,11062000,5445,0,1759226812,12791.114536539993,33554.01592473,53286.16450176 2025-09-30,10:06:54.000,273,11062031,5605,0,1759226813,12791.141481779989,29405.285708879994,53285.5496352 2025-09-30,10:06:55.000,273,11062001,5565,0,1759226814,12791.141481779989,24334.395355560002,53284.76009064 2025-09-30,10:06:56.000,273,11062037,5884,0,1759226815,12791.26273535999,25718.104328910005,53284.13124984 2025-09-30,10:06:57.000,273,11062010,5245,0,1759226816,12791.397461559995,35861.87289021,53283.404589360005 2025-09-30,10:06:58.000,273,11062036,5205,0,1759226817,12791.60628716999,32635.253467920003,53282.7198516 2025-09-30,10:07:00.000,273,11062041,5845,0,1759226819,12791.875739570001,26642.245271909997,53282.10498504001 2025-09-30,10:07:00.000,273,11062009,5765,0,1759226819,12792.064356249997,27564.941143260003,53281.4971056 2025-09-30,10:07:01.000,273,11062012,5245,0,1759226820,12792.421380679989,38170.15280349,53280.88223904001 2025-09-30,10:07:02.000,273,11062019,5725,0,1759226821,12792.81208666,32638.305741210002,53280.169552800005 2025-09-30,10:07:03.000,273,11061942,5285,0,1759226822,12793.249946809992,30794.993491860005,53279.498789280005 2025-09-30,10:07:04.000,273,11062061,5765,0,1759226823,12793.613707549994,25723.9057629,53278.85597424 2025-09-30,10:07:05.000,273,11061969,5605,0,1759226824,12793.82926947,28490.94305658,53278.19219784 2025-09-30,10:07:06.000,273,11062001,5725,0,1759226825,12794.017886149995,26185.87049745,53277.486498720005 2025-09-30,10:07:07.000,273,11062009,5565,0,1759226826,12794.11219449,27569.332751249996,53276.85765792001 2025-09-30,10:07:08.000,273,11062026,5285,0,1759226827,12794.213239140001,28491.852394350004,53276.08907472001 2025-09-30,10:07:10.000,273,11062001,5884,0,1759226829,12794.341229029997,30797.897733420003,53275.306517280005 2025-09-30,10:07:10.000,273,11061965,5884,0,1759226829,12794.374910580002,25265.218873799997,53274.65671512001 2025-09-30,10:07:11.000,273,11062046,5325,0,1759226830,12794.260393309996,28032.05174271,53273.95800312001 2025-09-30,10:07:12.000,273,11062002,4925,0,1759226831,12794.017886149995,34026.349929510005,53273.175445680004 2025-09-30,10:07:13.000,273,11062001,5684,0,1759226832,12793.694543269994,31721.058847349996,53272.39288824 2025-09-30,10:07:14.000,273,11062017,5565,0,1759226833,12793.458772419988,31260.292464900005,53271.54045960001 2025-09-30,10:07:15.000,273,11061989,5684,0,1759226834,12793.297100980002,30799.67411418,53270.76488928 2025-09-30,10:07:16.000,273,11062025,5765,0,1759226835,12792.993967030001,27111.18864516,53269.8984864 2025-09-30,10:07:17.000,273,11062016,5245,0,1759226836,12792.636942599995,31722.77883507,53269.01112216 2025-09-30,10:07:18.000,273,11062012,5245,0,1759226837,12792.239500309988,30340.056739919994,53268.12375792 2025-09-30,10:07:20.000,273,11061986,5684,0,1759226839,12791.727540749991,28957.102023479994,53267.12459976 2025-09-30,10:07:20.000,273,11061989,5645,0,1759226839,12791.45135204,34951.89364938,53266.28614536 2025-09-30,10:07:21.000,273,11062032,4845,0,1759226840,12791.168427019998,26652.311429549998,53265.4966008 2025-09-30,10:07:22.000,273,11062038,5325,0,1759226841,12790.952865099993,29880.629692169998,53264.49744264001 2025-09-30,10:07:23.000,273,11062041,5765,0,1759226842,12790.737303180002,26192.348647920007,53263.5751428 2025-09-30,10:07:24.000,273,11061967,5605,0,1759226843,12790.42743291999,26193.194543520003,53262.60393312001 2025-09-30,10:07:25.000,273,11062027,5645,0,1759226844,12790.14450789999,34955.291330039996,53261.71656888001 2025-09-30,10:07:26.000,273,11061997,5645,0,1759226845,12789.915473359993,26194.406993879995,53260.787281920006 2025-09-30,10:07:27.000,273,11062031,5645,0,1759226846,12789.834637639993,30806.441278979997,53259.85799496 2025-09-30,10:07:28.000,273,11061991,5684,0,1759226847,12789.646020959997,30346.126040849995,53258.98460496001 2025-09-30,10:07:30.000,273,11061980,5445,0,1759226849,12789.396777490001,29424.818848109993,53258.034356640004 2025-09-30,10:07:30.000,273,11061998,5205,0,1759226849,12789.309205459991,34498.014266939994,53257.1120568 2025-09-30,10:07:31.000,273,11062055,5645,0,1759226850,12789.262051289996,28964.947705169994,53256.32949936001 2025-09-30,10:07:32.000,273,11062031,5684,0,1759226851,12789.22836973999,28965.70196208,53255.372263920006 2025-09-30,10:07:33.000,273,11062024,5005,0,1759226852,12789.201424499995,27582.986916060006,53254.50586104001 2025-09-30,10:07:34.000,273,11062005,5565,0,1759226853,12789.18795187999,30811.911403859995,53253.5835612 2025-09-30,10:07:35.000,273,11062050,5165,0,1759226854,12789.1340614,29890.37158983,53252.6752356 2025-09-30,10:07:36.000,273,11061988,5245,0,1759226855,12789.08690722999,28507.628347289996,53251.91363952 2025-09-30,10:07:37.000,273,11062019,5525,0,1759226856,12788.878081619994,32197.890197069995,53250.98435256001 2025-09-30,10:07:38.000,273,11061926,5044,0,1759226857,12788.723146489989,28048.18720128,53250.11794968001 2025-09-30,10:07:40.000,273,11062068,5165,0,1759226859,12788.467166709997,28509.884068889995,53249.19564984 2025-09-30,10:07:40.000,273,11062037,5605,0,1759226859,12788.312231579992,29893.698779190003,53248.427066640004 2025-09-30,10:07:41.000,273,11062083,5525,0,1759226860,12788.03604287,26665.535597430004,53247.56765088 2025-09-30,10:07:42.000,273,11062035,5765,0,1759226861,12787.699227369994,29894.297955240007,53246.701248000005 2025-09-30,10:07:43.000,273,11062048,5205,0,1759226862,12787.449983899998,27127.796395440004,53245.78593528001 2025-09-30,10:07:44.000,273,11061989,5725,0,1759226863,12787.342202940003,25744.989710730006,53244.870622559996 2025-09-30,10:07:45.000,273,11062030,5285,0,1759226864,12787.301785080002,25284.653325210005,53243.99723256 2025-09-30,10:07:46.000,273,11062007,5725,0,1759226865,12787.261367220002,28513.859778209997,53243.060958480004 2025-09-30,10:07:47.000,273,11062002,5125,0,1759226866,12787.180531500002,28052.874872729997,53242.18058136 2025-09-30,10:07:48.000,273,11062026,5205,0,1759226867,12787.005387439996,26208.12460086,53241.2512944 2025-09-30,10:07:50.000,273,11062021,6084,0,1759226869,12786.917815410001,31281.714770970008,53240.19623928 2025-09-30,10:07:50.000,273,11062033,5485,0,1759226869,12786.81003444999,32204.40359319,53239.35079776 2025-09-30,10:07:51.000,273,11062047,5684,0,1759226870,12786.65509932,28975.993691879994,53238.365613840004 2025-09-30,10:07:52.000,273,11061992,5125,0,1759226871,12786.44627370999,32204.290807109996,53237.43632688 2025-09-30,10:07:53.000,273,11062032,5325,0,1759226872,12786.156612379993,32203.994743649993,53236.33934904 2025-09-30,10:07:54.000,273,11062029,5725,0,1759226873,12785.941050460002,32203.557697590004,53235.36115224001 2025-09-30,10:07:55.000,273,11062003,5605,0,1759226874,12785.779379020001,28974.64730805,53234.313084240006 2025-09-30,10:07:56.000,273,11061980,5325,0,1759226875,12785.685070679996,28513.140766950004,53233.13226096001 2025-09-30,10:07:57.000,273,11061859,5565,0,1759226876,12785.44929982999,28513.147816080003,53232.02130888 2025-09-30,10:07:58.000,273,11062021,5565,0,1759226877,12785.20679266999,34508.898123659994,53230.81253712001 2025-09-30,10:08:00.000,273,11062023,5845,0,1759226879,12785.166374809989,28513.535518229997,53229.60376536 2025-09-30,10:08:00.000,273,11062011,5605,0,1759226879,12785.220265289994,32203.099504140002,53228.52774888 2025-09-30,10:08:01.000,273,11062015,5525,0,1759226880,12785.260683149994,28052.395531889997,53227.31199000001 2025-09-30,10:08:02.000,273,11061967,5565,0,1759226881,12785.341518869995,28513.951416900003,53226.18007656 2025-09-30,10:08:03.000,273,11061988,5044,0,1759226882,12785.31457363,32665.282761719995,53225.11104720001 2025-09-30,10:08:04.000,273,11062028,5285,0,1759226883,12785.200056359994,31282.12362051,53223.90227544 2025-09-30,10:08:05.000,273,11062078,5205,0,1759226884,12785.146165879989,26208.970496459995,53222.70747792 2025-09-30,10:08:06.000,273,11062011,5645,0,1759226885,12785.200056359994,26208.561646920003,53221.547616 2025-09-30,10:08:07.000,273,11062012,5245,0,1759226886,12785.179847429994,30819.954461190006,53220.41570256001 2025-09-30,10:08:08.000,273,11062042,5125,0,1759226887,12784.997967059993,31741.83263346,53219.276802 2025-09-30,10:08:10.000,273,11061946,5405,0,1759226889,12784.667887869997,33586.20930144,53218.10995296001 2025-09-30,10:08:10.000,273,11062083,5645,0,1759226889,12784.47927119,30357.12268365,53217.06188496001 2025-09-30,10:08:11.000,273,11062027,5525,0,1759226890,12784.364753919996,29895.446963430004,53215.92997152001 2025-09-30,10:08:12.000,273,11062037,5565,0,1759226891,12784.15592831,26205.974616210005,53214.791070960004 2025-09-30,10:08:13.000,273,11062045,5684,0,1759226892,12783.994256869999,30357.29186277,53213.64518328 2025-09-30,10:08:14.000,273,11062012,5205,0,1759226893,12783.697859229993,27591.015875130004,53212.49230848 2025-09-30,10:08:15.000,273,11061987,5765,0,1759226894,12783.468824689997,30358.955457450007,53211.36738216 2025-09-30,10:08:16.000,273,11062082,5165,0,1759226895,12783.300416940001,31742.79836427,53210.214507360004 2025-09-30,10:08:17.000,273,11062012,5125,0,1759226896,12783.253262769991,29898.182025870003,53209.159452240005 2025-09-30,10:08:18.000,273,11062057,5725,0,1759226897,12783.253262769991,28976.028937530005,53208.00657744001 2025-09-30,10:08:20.000,273,11061983,5725,0,1759226899,12783.381252660001,30360.217251719994,53206.90261248001 2025-09-30,10:08:20.000,273,11062011,5684,0,1759226899,12783.502506240002,28977.001717470004,53205.91044144 2025-09-30,10:08:21.000,273,11061987,5684,0,1759226900,12783.448615759997,27132.758982960004,53204.869360560006 2025-09-30,10:08:22.000,273,11062043,5765,0,1759226901,12783.327362179996,31284.259506899994,53203.83526680001 2025-09-30,10:08:23.000,273,11062006,4965,0,1759226902,12783.17242704999,31284.816388170002,53202.787198800004 2025-09-30,10:08:24.000,273,11062030,5245,0,1759226903,12783.105063949995,29901.466920449995,53201.746117919996 2025-09-30,10:08:25.000,273,11061993,5565,0,1759226904,12783.286944319996,34052.50220181,53200.71901128001 2025-09-30,10:08:26.000,273,11062038,5445,0,1759226905,12783.569869339997,29901.297741329996,53199.73382736001 2025-09-30,10:08:27.000,273,11061881,5565,0,1759226906,12783.819112809993,28979.060063430006,53198.762617680004 2025-09-30,10:08:28.000,273,11062062,5005,0,1759226907,12783.953839009999,31285.612939860002,53197.84031784 2025-09-30,10:08:30.000,273,11062004,5205,0,1759226909,12783.960575319994,29441.201026230003,53196.81321120001 2025-09-30,10:08:30.000,273,11061973,5805,0,1759226909,12783.960575319994,30363.812308020002,53195.96776968 2025-09-30,10:08:31.000,273,11061991,5645,0,1759226910,12784.16940092999,24829.082151569994,53195.1013668 2025-09-30,10:08:32.000,273,11062007,5605,0,1759226911,12784.640942630002,29902.644125160004,53194.22797680001 2025-09-30,10:08:33.000,273,11061887,5765,0,1759226912,12785.20679266999,30364.17181365,53193.40349664 2025-09-30,10:08:34.000,273,11061998,5285,0,1759226913,12785.61770758,28058.739748890002,53192.64190056 2025-09-30,10:08:35.000,273,11062047,5725,0,1759226914,12785.826533189997,30826.926050759997,53191.85235600001 2025-09-30,10:08:36.000,273,11062068,5285,0,1759226915,12785.974732009992,29905.069025880002,53191.07678568 2025-09-30,10:08:37.000,273,11061967,5684,0,1759226916,12786.082512970002,27138.06697785,53190.40602216 2025-09-30,10:08:38.000,273,11062041,5645,0,1759226917,12786.331756439999,28060.946126580006,53189.6863488 2025-09-30,10:08:40.000,273,11062044,5245,0,1759226919,12786.69551718,32673.798110760006,53188.90379136 2025-09-30,10:08:40.000,273,11061985,5725,0,1759226919,12787.140113640002,29445.38116032,53188.30289904 2025-09-30,10:08:41.000,273,11062021,5805,0,1759226920,12787.490401759998,29446.093122449995,53187.60418704 2025-09-30,10:08:42.000,273,11061997,5565,0,1759226921,12787.70596367999,26679.556316999995,53186.91246216 2025-09-30,10:08:43.000,273,11062059,5605,0,1759226922,12787.77332678,25296.806025330006,53186.22073728 2025-09-30,10:08:44.000,273,11062015,5805,0,1759226923,12787.881107739995,31755.197783940006,53185.52901240001 2025-09-30,10:08:45.000,273,11062016,5285,0,1759226924,12788.292022649992,28526.590506990004,53184.84427464 2025-09-30,10:08:46.000,273,11061999,5725,0,1759226925,12788.595156599993,28526.978209139997,53184.11062704 2025-09-30,10:08:47.000,273,11061991,5725,0,1759226926,12788.561475050003,27605.530033799994,53183.37697944001 2025-09-30,10:08:48.000,273,11061950,5005,0,1759226927,12788.446957779997,29452.232914680004,53182.62237048 2025-09-30,10:08:50.000,273,11061993,5805,0,1759226929,12788.379594680002,24379.87634232,53181.797890320006 2025-09-30,10:08:50.000,273,11061960,5205,0,1759226929,12788.258341100001,29455.764528810003,53181.08520408 2025-09-30,10:08:51.000,273,11062060,5245,0,1759226930,12788.069724419991,30841.440209430002,53180.29565952 2025-09-30,10:08:52.000,273,11061991,5565,0,1759226931,12787.961943459995,31766.081640660006,53179.45720512 2025-09-30,10:08:53.000,273,11062035,5565,0,1759226932,12788.137087520001,26232.049348080007,53178.68862192 2025-09-30,10:08:54.000,273,11061994,5085,0,1759226933,12788.393067299992,31769.99390781,53177.836193279996 2025-09-30,10:08:55.000,273,11062024,5005,0,1759226934,12788.669256009998,31310.45407398,53177.102545680005 2025-09-30,10:08:56.000,273,11061992,5165,0,1759226935,12788.817454829994,28082.30499048,53176.34793672 2025-09-30,10:08:57.000,273,11061978,5325,0,1759226936,12788.82419113999,27160.701734279995,53175.53044368 2025-09-30,10:08:58.000,273,11061996,5325,0,1759226937,12788.729882799998,23932.150850370002,53174.77583472001 2025-09-30,10:09:00.000,273,11062044,5405,0,1759226939,12788.635574459993,32699.442845700003,53174.05616136001 2025-09-30,10:09:00.000,273,11062011,5485,0,1759226939,12788.642310769988,29470.927207440007,53173.43430768001 2025-09-30,10:09:01.000,273,11061997,5525,0,1759226940,12788.810718519999,27626.522342940007,53172.79847976 2025-09-30,10:09:02.000,273,11061980,5245,0,1759226941,12789.07343461,29934.132588869994,53172.16265184001 2025-09-30,10:09:03.000,273,11062019,5565,0,1759226942,12789.19468819,34087.183921410004,53171.60368224 2025-09-30,10:09:04.000,273,11062007,5605,0,1759226943,12789.363095939996,23475.480012450003,53171.09362248 2025-09-30,10:09:05.000,273,11062009,5725,0,1759226944,12789.605603099997,28551.636065879997,53170.62548544001 2025-09-30,10:09:06.000,273,11061994,5085,0,1759226945,12789.672966199993,30398.331897630007,53170.10145144001 2025-09-30,10:09:07.000,273,11061997,5605,0,1759226946,12789.578657860002,34552.630926180005,53169.61934016001 2025-09-30,10:09:08.000,273,11062027,5565,0,1759226947,12789.679702510002,28094.563427550005,53169.27697128 2025-09-30,10:09:10.000,273,11062033,5765,0,1759226949,12789.976100149994,24866.181722759997,53168.82979560001 2025-09-30,10:09:10.000,273,11062029,5845,0,1759226949,12790.14450789999,29943.33875265,53168.38960704 2025-09-30,10:09:11.000,273,11061975,5725,0,1759226950,12790.33312458,33175.02649941,53168.00531544 2025-09-30,10:09:12.000,273,11062011,5565,0,1759226951,12790.683412699997,28562.132220450003,53167.6419852 2025-09-30,10:09:13.000,273,11062007,5645,0,1759226952,12791.114536539993,32717.192555040005,53167.29961632001 2025-09-30,10:09:14.000,273,11062039,5645,0,1759226953,12791.47156097,28565.410065899996,53166.92929896 2025-09-30,10:09:15.000,273,11061962,5085,0,1759226954,12791.869003259992,28105.137122550004,53166.60090432001 2025-09-30,10:09:16.000,273,11062029,5765,0,1759226955,12792.306863409998,33182.752345889996,53166.2794968 2025-09-30,10:09:17.000,273,11062003,5325,0,1759226956,12792.69083308,32722.902350339995,53165.93014080001 2025-09-30,10:09:18.000,273,11062007,5565,0,1759226957,12793.128693229992,29955.540796679998,53165.63668176 2025-09-30,10:09:20.000,273,11061965,5605,0,1759226959,12793.620443859989,29957.211440490006,53165.32226136 2025-09-30,10:09:20.000,273,11062048,5165,0,1759226959,12794.08524924999,25804.93551225,53165.03578944 2025-09-30,10:09:21.000,273,11061661,5565,0,1759226960,12794.603945119998,30421.481240549998,53164.81918872 2025-09-30,10:09:22.000,273,11061675,5605,0,1759226961,12794.880133829989,29038.293902820005,53164.4628456 2025-09-30,10:09:23.000,273,11061707,5605,0,1759226962,12795.18326777999,29501.210269920004,53164.13445096001 2025-09-30,10:09:24.000,273,11061595,5565,0,1759226963,12795.41230232,31348.900028999997,53163.903876000004 2025-09-30,10:09:25.000,273,11061642,5325,0,1759226964,12795.540292209997,30889.092328230006,53163.59644272 2025-09-30,10:09:26.000,273,11061667,5725,0,1759226965,12795.789535679993,29967.573661589995,53163.22612536001 2025-09-30,10:09:27.000,273,11061671,5845,0,1759226966,12796.052251769994,35969.10425577,53162.87676936 2025-09-30,10:09:28.000,273,11061686,5165,0,1759226967,12796.072460699994,27200.458827480004,53162.59728456 2025-09-30,10:09:30.000,273,11061644,5245,0,1759226969,12796.18697797,28586.33188374,53162.199018720006 2025-09-30,10:09:30.000,273,11061633,5684,0,1759226969,12796.314967859995,32741.610741359997,53161.89857256 2025-09-30,10:09:31.000,273,11061678,5445,0,1759226970,12796.40253988999,29050.164637740003,53161.64004912 2025-09-30,10:09:32.000,273,11061532,5325,0,1759226971,12796.564211329991,30436.35490485,53161.38152568001 2025-09-30,10:09:33.000,273,11061625,5765,0,1759226972,12796.786509559992,29053.209861900003,53161.18588632001 2025-09-30,10:09:34.000,273,11061691,5684,0,1759226973,12796.840400039997,28592.943967679996,53160.94133712 2025-09-30,10:09:35.000,273,11061625,5805,0,1759226974,12796.847136349992,30440.711267189996,53160.84351744 2025-09-30,10:09:36.000,273,11061708,5165,0,1759226975,12796.988598859993,32288.823974069994,53160.717749280004 2025-09-30,10:09:37.000,273,11061666,5445,0,1759226976,12797.40625008,32752.417057650004,53160.59896824 2025-09-30,10:09:38.000,273,11061695,5725,0,1759226977,12797.945154879992,24906.220781159995,53160.37538040001 2025-09-30,10:09:40.000,273,11061673,5765,0,1759226979,12798.61878587999,29063.17733172,53160.17275392 2025-09-30,10:09:40.000,273,11061641,5725,0,1759226979,12799.400197839997,28602.932584890004,53160.08192136 2025-09-30,10:09:41.000,273,11061645,5684,0,1759226980,12800.18160979999,32759.698808939997,53159.900256240006 2025-09-30,10:09:42.000,273,11061592,5005,0,1759226981,12800.875449729989,29991.53365446,53159.711604000004 2025-09-30,10:09:43.000,273,11061565,5565,0,1759226982,12801.272892019995,28608.60008541,53159.48102904 2025-09-30,10:09:44.000,273,11061676,5005,0,1759226983,12801.643389069992,30457.382459639994,53159.2923768 2025-09-30,10:09:45.000,273,11061633,5765,0,1759226984,12802.128403389994,23071.494372150002,53159.06878896 2025-09-30,10:09:46.000,273,11061665,5605,0,1759226985,12802.57973615999,31845.433697069995,53158.85218824 2025-09-30,10:09:47.000,273,11061666,5085,0,1759226986,12803.098432029998,30922.963397879998,53158.74039432 2025-09-30,10:09:48.000,273,11061715,5485,0,1759226987,12803.77879933999,27691.973514989993,53158.54475496 2025-09-30,10:09:50.000,273,11061655,5725,0,1759226989,12804.587156539994,29540.79113487,53158.20238608 2025-09-30,10:09:50.000,273,11061612,5365,0,1759226989,12805.314678019997,35083.500906479996,53158.12552776001 2025-09-30,10:09:51.000,273,11061670,5285,0,1759226990,12805.907473299994,28620.992455950007,53157.85303008 2025-09-30,10:09:52.000,273,11061650,5125,0,1759226991,12806.581104299992,32316.978199289995,53157.62944224 2025-09-30,10:09:53.000,273,11061630,5325,0,1759226992,12807.41640673999,25391.821248599997,53157.44079 2025-09-30,10:09:54.000,273,11061684,5285,0,1759226993,12808.177609769999,24469.477833750003,53157.28707336001 2025-09-30,10:09:55.000,273,11061632,5285,0,1759226994,12808.831031839996,29550.751555559997,53157.09143400001 2025-09-30,10:09:56.000,273,11061684,5205,0,1759226995,12809.504662839994,29090.915658269994,53156.90976888 2025-09-30,10:09:57.000,273,11061596,5525,0,1759226996,12810.198502769992,29555.157261810004,53156.69316816 2025-09-30,10:09:58.000,273,11061571,5565,0,1759226997,12810.87213376999,30942.96177969,53156.56041288 2025-09-30,10:10:00.000,273,11061562,5765,0,1759226999,12811.768062999989,23093.396019060005,53156.4625932 2025-09-30,10:10:00.000,273,11061630,5285,0,1759226999,12812.542738650001,27251.001089579993,53156.497528800006 2025-09-30,10:10:01.000,273,11061711,5485,0,1759227000,12813.095116069999,30023.247690329998,53156.476567440004 2025-09-30,10:10:02.000,273,11061683,5605,0,1759227001,12813.647493489996,26329.75733901,53156.55342576 2025-09-30,10:10:03.000,273,11061651,5765,0,1759227002,12814.375014969999,28640.60313561,53156.63028408 2025-09-30,10:10:04.000,273,11061564,5365,0,1759227003,12815.075591209992,27256.823670960002,53156.70714240001 2025-09-30,10:10:05.000,273,11061498,5325,0,1759227004,12815.70880434999,26334.917302169997,53156.75605224001 2025-09-30,10:10:06.000,273,11061661,5605,0,1759227005,12816.355490109992,33265.26946167,53156.97265296001 2025-09-30,10:10:07.000,273,11061708,5285,0,1759227006,12817.19079254999,31419.708539850006,53157.1263696 2025-09-30,10:10:08.000,273,11061681,5565,0,1759227007,12817.925050339989,30497.95725192,53157.30803472001 2025-09-30,10:10:10.000,273,11061633,5765,0,1759227009,12818.241656909995,30500.21297352,53157.552583920005 2025-09-30,10:10:10.000,273,11061635,5525,0,1759227009,12818.31575632,29116.489901909998,53157.69931344 2025-09-30,10:10:11.000,273,11061717,5884,0,1759227010,12818.322492629995,27271.189797900006,53157.90193992 2025-09-30,10:10:12.000,273,11061561,5485,0,1759227011,12818.497636690001,13876.792477530005,53158.04168232 2025-09-30,10:10:13.000,273,11061642,5445,0,1759227012,12818.834452189993,19.4223970200037,53158.16745048001 2025-09-30,10:10:14.000,273,11061687,5845,0,1759227013,12819.090431969998,20.973205620000954,53158.28623152 2025-09-30,10:10:15.000,273,11061670,5165,0,1759227014,12819.27231234,22.51696508999885,53158.30719288 2025-09-30,10:10:16.000,273,11061702,5325,0,1759227015,12819.716908800001,23.877447179998853,53158.35610272 2025-09-30,10:10:17.000,273,11061720,5165,0,1759227016,12820.100878470002,24.934816680004587,53158.46789664 2025-09-30,10:10:18.000,273,11061720,5205,0,1759227017,12820.48484813999,25.9005474900041,53158.49584512 2025-09-30,10:10:20.000,273,11061593,5645,0,1759227019,12820.91597198,26.89447482000105,53158.57270344 2025-09-30,10:10:20.000,273,11061671,5645,0,1759227019,12821.118061280002,27.571191299997736,53158.63558752 2025-09-30,10:10:21.000,273,11061677,5525,0,1759227020,12821.252787479993,28.466430810003658,53158.69847160001 2025-09-30,10:10:22.000,273,11061652,5285,0,1759227021,12821.427931539998,29.55904595999891,53158.78231704 2025-09-30,10:10:23.000,273,11061660,5285,0,1759227022,12821.670438699999,30.630513720003364,53158.85218824 2025-09-30,10:10:24.000,273,11061659,5525,0,1759227023,12821.609811909999,31.504605840003933,53158.95699504 2025-09-30,10:10:25.000,273,11061714,5205,0,1759227024,12821.481822019989,32.52672968999832,53159.09673744 2025-09-30,10:10:26.000,273,11061696,5165,0,1759227025,12821.104588659997,33.66163962000428,53159.25045408001 2025-09-30,10:10:27.000,273,11061679,5684,0,1759227026,12820.659992199995,34.965728670002136,53159.42513208 2025-09-30,10:10:28.000,273,11061709,5684,0,1759227027,12820.76777315999,36.25571946000127,53159.662694160004 2025-09-30,10:10:30.000,273,11061683,5684,0,1759227029,12821.205633309997,37.44702243000211,53159.84435928001 2025-09-30,10:10:30.000,273,11061704,5285,0,1759227029,12821.488558329998,38.47619541000313,53160.14480544 2025-09-30,10:10:31.000,273,11061702,5325,0,1759227030,12821.99378158,39.68159664000268,53160.37538040001 2025-09-30,10:10:32.000,273,11061694,5285,0,1759227031,12822.781929849989,40.92929264999839,53160.668839440004 2025-09-30,10:10:33.000,273,11061709,5684,0,1759227032,12823.435351920001,42.24747996000224,53160.93435 2025-09-30,10:10:34.000,273,11061683,5725,0,1759227033,12823.677859080002,43.62910944000032,53161.21383480001 2025-09-30,10:10:35.000,273,11061657,5485,0,1759227034,12823.799112659988,44.77811762999772,53161.48633248 2025-09-30,10:10:36.000,273,11061734,5285,0,1759227035,12824.135928159994,45.807290609998745,53161.68197184 2025-09-30,10:10:37.000,273,11061645,5805,0,1759227036,12824.715250820002,47.181870960004744,53161.87062408 2025-09-30,10:10:38.000,273,11061690,5205,0,1759227037,12825.705488389991,48.71858130000328,53162.0872248 2025-09-30,10:10:40.000,273,11061672,5605,0,1759227039,12826.7900343,50.56545336000272,53162.30382552 2025-09-30,10:10:40.000,273,11061676,5245,0,1759227039,12827.584918879998,51.84134589000314,53162.4715164 2025-09-30,10:10:41.000,273,11061657,5765,0,1759227040,12828.10361474999,52.80707670000265,53162.62523304001 2025-09-30,10:10:42.000,273,11061651,5525,0,1759227041,12828.285495119992,53.46264579000126,53162.77894968 2025-09-30,10:10:43.000,273,11061739,5645,0,1759227042,12828.359594529997,53.90674098000454,53162.93965344001 2025-09-30,10:10:44.000,273,11061687,5765,0,1759227043,12828.393276080002,54.188706180000736,53163.135292800005 2025-09-30,10:10:45.000,273,11061675,5725,0,1759227044,12828.184450469991,54.32968878000247,53163.34490640001 2025-09-30,10:10:46.000,273,11061724,4965,0,1759227045,12827.733117699994,54.53411354999844,53163.540545760006 2025-09-30,10:10:47.000,273,11061653,5605,0,1759227046,12826.95170574,55.062798300001305,53163.806056320005 2025-09-30,10:10:48.000,273,11061708,5285,0,1759227047,12826.453218799994,55.880497379999724,53163.973747200005 2025-09-30,10:10:50.000,273,11061562,5325,0,1759227049,12825.826741969991,56.59950863999984,53164.190347920005 2025-09-30,10:10:50.000,273,11061642,5285,0,1759227049,12825.166583589998,56.860326449997956,53164.49079408 2025-09-30,10:10:51.000,273,11061679,5725,0,1759227050,12824.398644249995,56.78278601999773,53164.742330400004 2025-09-30,10:10:52.000,273,11061597,5684,0,1759227051,12823.590287049992,56.550164730004326,53165.06373792 2025-09-30,10:10:53.000,273,11061595,5485,0,1759227052,12822.566367929998,56.52901733999897,53165.4410424 2025-09-30,10:10:54.000,273,11061715,5405,0,1759227053,12821.542448809989,56.64180342000327,53165.62270752001 2025-09-30,10:10:55.000,273,11061631,5925,0,1759227054,12820.936180910001,56.12016779999976,53165.9650764 2025-09-30,10:10:56.000,273,11061678,5085,0,1759227055,12820.50505706999,55.746563910004625,53166.202638480005 2025-09-30,10:10:57.000,273,11061715,5684,0,1759227056,12820.410748729999,55.53509001000202,53166.586930080004 2025-09-30,10:10:58.000,273,11061679,5805,0,1759227057,12820.60610171999,55.39410741000029,53166.943273200006 2025-09-30,10:11:00.000,273,11061674,5445,0,1759227059,12820.740827919995,55.38705828000093,53167.28564208 2025-09-30,10:11:00.000,273,11061645,5684,0,1759227059,12820.558947549995,55.457549580001796,53167.60704960001 2025-09-30,10:11:01.000,273,11061649,5565,0,1759227060,12820.336649319994,55.71836738999991,53168.04025104001 2025-09-30,10:11:02.000,273,11061640,5285,0,1759227061,12819.959415960002,56.07082389000425,53168.35467144001 2025-09-30,10:11:03.000,273,11061703,5805,0,1759227062,12819.53502843,56.16951171000255,53168.68306608 2025-09-30,10:11:04.000,273,11061652,5044,0,1759227063,12818.618890270001,55.97213606999867,53169.08133192 2025-09-30,10:11:05.000,273,11061616,5245,0,1759227064,12817.291837199991,55.6690234800044,53169.458636400006 2025-09-30,10:11:06.000,273,11061691,5925,0,1759227065,12815.87047578999,55.35181263000413,53169.91978632 2025-09-30,10:11:07.000,273,11061692,5365,0,1759227066,12814.42890544999,55.13328960000217,53170.49971728 2025-09-30,10:11:08.000,273,11061714,4965,0,1759227067,12813.202897029994,54.7526365800004,53171.016764160006 2025-09-30,10:11:10.000,273,11061636,5245,0,1759227069,12812.38106721,53.99837967000349,53171.687527680006 2025-09-30,10:11:10.000,273,11061660,5285,0,1759227069,12811.922998129994,53.159533199999714,53172.22553592 2025-09-30,10:11:11.000,273,11061624,5285,0,1759227070,12811.417774879992,52.18675326000084,53172.79847976 2025-09-30,10:11:12.000,273,11061623,5765,0,1759227071,12810.885606389995,51.31971026999963,53173.44828192 2025-09-30,10:11:13.000,273,11061646,5125,0,1759227072,12810.562263509993,50.90381160000106,53174.09808408 2025-09-30,10:11:14.000,273,11061652,5085,0,1759227073,12810.400592069993,51.02364681000472,53174.65006656001 2025-09-30,10:11:15.000,273,11061676,4965,0,1759227074,12810.535318269998,51.36905418000242,53175.11121648001 2025-09-30,10:11:16.000,273,11061701,5525,0,1759227075,12810.717198639999,51.700363290001405,53175.61428912001 2025-09-30,10:11:17.000,273,11061662,5165,0,1759227076,12810.656571849999,51.651019379998615,53176.096400400005 2025-09-30,10:11:18.000,273,11061645,5565,0,1759227077,12810.373646829998,51.44659461000265,53176.57152456001 2025-09-30,10:11:20.000,273,11061649,5725,0,1759227079,12809.65959797,51.10118723999767,53177.24228808001 2025-09-30,10:11:20.000,273,11061688,5285,0,1759227079,12809.046593760002,50.882664210002986,53177.78029632 2025-09-30,10:11:21.000,273,11061601,5605,0,1759227080,12808.527897889995,50.46676554000442,53178.4720212 2025-09-30,10:11:22.000,273,11061632,5445,0,1759227081,12807.786903790002,49.677262980003434,53179.12881048 2025-09-30,10:11:23.000,273,11061591,5765,0,1759227082,12807.26147161,48.993497370000114,53179.87643232001 2025-09-30,10:11:24.000,273,11061582,4845,0,1759227083,12806.850556699988,48.95120259000396,53180.69392536001 2025-09-30,10:11:25.000,273,11061643,5605,0,1759227084,12806.379014999991,48.95120259000396,53181.44853432 2025-09-30,10:11:26.000,273,11061654,5205,0,1759227085,12805.887264369994,48.77497433999815,53182.24506600001 2025-09-30,10:11:27.000,273,11061692,5205,0,1759227086,12805.442667909992,48.47186175000388,53182.99967496 2025-09-30,10:11:28.000,273,11061698,5205,0,1759227087,12804.88355418,48.32383002000279,53183.63550288001 2025-09-30,10:11:30.000,273,11061663,5725,0,1759227089,12804.472639269989,48.626942610004335,53184.32024064 2025-09-30,10:11:30.000,273,11061649,5684,0,1759227089,12804.358121999998,49.18382388000464,53184.94908144 2025-09-30,10:11:31.000,273,11061660,5365,0,1759227090,12804.418748789998,50.10021078000136,53185.52202528 2025-09-30,10:11:32.000,273,11061635,5805,0,1759227091,12804.189714250002,51.108236370004306,53186.1229176 2025-09-30,10:11:33.000,273,11061693,5525,0,1759227092,12803.61712789999,52.102163700001256,53186.70284856001 2025-09-30,10:11:34.000,273,11061696,5085,0,1759227093,12802.50563675,52.694290619998355,53187.32470224001 2025-09-30,10:11:35.000,273,11061660,5365,0,1759227094,12801.05733009999,52.701339749997715,53188.002452880006 2025-09-30,10:11:36.000,273,11061711,5845,0,1759227095,12799.467560939993,52.48281672000303,53188.8478944 2025-09-30,10:11:37.000,273,11061666,5285,0,1759227096,12798.012517980002,51.72855980999884,53189.69333592 2025-09-30,10:11:38.000,273,11061679,5845,0,1759227097,12796.739355389996,50.86856595000427,53190.685506960006 2025-09-30,10:11:40.000,273,11061685,5925,0,1759227099,12795.850162469993,50.17775121000159,53191.789471920005 2025-09-30,10:11:40.000,273,11061693,5525,0,1759227099,12795.385357079991,49.69136124000215,53192.66286192 2025-09-30,10:11:41.000,273,11061676,5325,0,1759227100,12795.014860029994,49.09923431999778,53193.77381400001 2025-09-30,10:11:42.000,273,11061661,5884,0,1759227101,12794.374910580002,48.10530699000083,53194.96861152001 2025-09-30,10:11:43.000,273,11061651,5485,0,1759227102,12793.371200389993,46.99154445000022,53196.06558936 2025-09-30,10:11:44.000,273,11061683,5925,0,1759227103,12792.657151529995,45.800241479999386,53197.22545128001 2025-09-30,10:11:45.000,273,11061692,5285,0,1759227104,12792.320336029989,44.806314150002436,53198.42024880001 2025-09-30,10:11:46.000,273,11061670,5205,0,1759227105,12792.145191969998,44.580741990001115,53199.53120088 2025-09-30,10:11:47.000,273,11061673,5684,0,1759227106,12791.983520529997,44.806314150002436,53200.46747496 2025-09-30,10:11:48.000,273,11061681,5765,0,1759227107,12791.68712288999,45.41253932999825,53201.466633120006 2025-09-30,10:11:50.000,273,11061685,5645,0,1759227109,12791.289680599999,46.272533190000104,53202.36098448 2025-09-30,10:11:50.000,273,11061723,5485,0,1759227109,12791.255999049994,47.20301835000282,53203.192451760005 2025-09-30,10:11:51.000,273,11061672,5125,0,1759227110,12791.249262739999,48.24628959000256,53204.14270008001 2025-09-30,10:11:52.000,273,11061650,5125,0,1759227111,12791.175163329994,48.91595693999989,53205.085961280005 2025-09-30,10:11:53.000,273,11061646,5285,0,1759227112,12790.993282959993,48.760876079999434,53206.15499064001 2025-09-30,10:11:54.000,273,11061637,5565,0,1759227113,12790.589104359991,47.710555710000335,53207.34978816 2025-09-30,10:11:55.000,273,11061700,5165,0,1759227114,12789.854846569993,46.18794363000052,53208.57952128001 2025-09-30,10:11:56.000,273,11061643,5565,0,1759227115,12789.12732508999,44.348120700000436,53209.96995816001 2025-09-30,10:11:57.000,273,11061646,5365,0,1759227116,12788.777036969994,42.719771670002956,53211.2066784 2025-09-30,10:11:58.000,273,11061691,5805,0,1759227117,12788.601892909988,41.73289346999809,53212.65999936 2025-09-30,10:12:00.000,273,11061679,6045,0,1759227119,12788.507584569998,40.999783949999255,53214.02947488 2025-09-30,10:12:00.000,273,11061648,5405,0,1759227119,12788.682728629989,40.358313119999366,53215.315104960006 2025-09-30,10:12:01.000,273,11061760,5285,0,1759227120,12789.14753401999,39.30799275000027,53216.72650320001 2025-09-30,10:12:02.000,273,11061623,5765,0,1759227121,12789.322678079996,37.80652805999853,53218.06104312 2025-09-30,10:12:03.000,273,11061651,5525,0,1759227122,12789.450667969992,36.460144230004516,53219.40257016 2025-09-30,10:12:04.000,273,11061624,5005,0,1759227123,12789.699911440002,35.205399090002174,53220.69518736 2025-09-30,10:12:05.000,273,11061658,5005,0,1759227124,12789.679702510002,33.90835917000368,53222.05068864 2025-09-30,10:12:06.000,273,11061624,5165,0,1759227125,12789.625812029997,32.98492314000032,53223.28740888001 2025-09-30,10:12:07.000,273,11061657,5684,0,1759227126,12789.646020959997,32.74525272000028,53224.5520776 2025-09-30,10:12:08.000,273,11061628,5325,0,1759227127,12789.720120370002,32.68885967999813,53225.71892664 2025-09-30,10:12:10.000,273,11061610,5325,0,1759227129,12789.807692399998,32.477385780002805,53226.864814320004 2025-09-30,10:12:10.000,273,11061688,5325,0,1759227129,12789.625812029997,32.18837144999998,53227.92685656 2025-09-30,10:12:11.000,273,11061679,5765,0,1759227130,12789.511294759992,31.666735830003745,53229.14960256 2025-09-30,10:12:12.000,273,11061718,5085,0,1759227131,12789.800956089988,31.138051080000878,53230.25356752 2025-09-30,10:12:13.000,273,11061653,5405,0,1759227132,12790.10409003999,30.9054297900002,53231.51823624 2025-09-30,10:12:14.000,273,11061660,5165,0,1759227133,12789.908737049998,30.89133153000148,53232.77591784001 2025-09-30,10:12:15.000,273,11061674,5325,0,1759227134,12789.875055499993,30.630513720003364,53233.87289568 2025-09-30,10:12:16.000,273,11061710,5365,0,1759227135,12790.299443029995,29.96789549999812,53234.97686064001 2025-09-30,10:12:17.000,273,11061692,5205,0,1759227136,12790.35333351,29.354621190002945,53236.19960664001 2025-09-30,10:12:18.000,273,11061666,5245,0,1759227137,12790.27249779,28.875280350002868,53237.21972616 2025-09-30,10:12:20.000,273,11061718,5245,0,1759227139,12790.211871,28.424136030000227,53238.34465248 2025-09-30,10:12:20.000,273,11061691,5565,0,1759227139,12790.077144799994,28.367742989998078,53239.28092656 2025-09-30,10:12:21.000,273,11061659,5765,0,1759227140,12789.827901329998,28.149219960003393,53240.25912336 2025-09-30,10:12:22.000,273,11061705,5725,0,1759227141,12789.376568560001,27.423159570003918,53241.26526864 2025-09-30,10:12:23.000,273,11061694,4925,0,1759227142,12788.702937559989,26.45037962999777,53242.21551696001 2025-09-30,10:12:24.000,273,11061697,5725,0,1759227143,12787.840689879995,25.132192320001195,53243.41031448001 2025-09-30,10:12:25.000,273,11061701,5805,0,1759227144,12786.72919872999,23.391057209999417,53244.54921504 2025-09-30,10:12:26.000,273,11061698,5085,0,1759227145,12785.813060569992,21.945985559999826,53245.63920576001 2025-09-30,10:12:27.000,273,11061661,5405,0,1759227146,12784.971021819998,20.83222301999922,53246.7361836 2025-09-30,10:12:28.000,273,11061742,5205,0,1759227147,12784.593788459992,19.78895177999948,53247.777264480006 2025-09-30,10:12:30.000,273,11061733,5845,0,1759227149,12784.13571938,19.098137040004076,53248.96507488 2025-09-30,10:12:30.000,273,11061648,5525,0,1759227149,12783.711331849998,18.830270099999325,53249.957245920006 2025-09-30,10:12:31.000,273,11061693,5725,0,1759227150,12783.273471699991,18.28748708999774,53251.01928816 2025-09-30,10:12:32.000,273,11061665,5525,0,1759227151,12782.795193689999,25887.276399780007,53252.067356160005 2025-09-30,10:12:33.000,273,11061677,5565,0,1759227152,12782.209134719997,30504.816055410003,53253.13638552001 2025-09-30,10:12:34.000,273,11061703,5525,0,1759227153,12781.414250139998,27268.588668929995,53254.247337600005 2025-09-30,10:12:35.000,273,11061729,5645,0,1759227154,12780.605892939995,32809.41632283,53255.28143136 2025-09-30,10:12:36.000,273,11061660,5245,0,1759227155,12779.945734560002,33270.34483527001,53256.23167968001 2025-09-30,10:12:37.000,273,11061665,5684,0,1759227156,12779.53481964999,29112.61288041,53257.160966639996 2025-09-30,10:12:38.000,273,11061992,5165,0,1759227157,12779.31252141999,30960.619850339994,53258.104227840005 2025-09-30,10:12:40.000,273,11062071,5765,0,1759227159,12779.245158319995,30499.71953442,53259.04748904 2025-09-30,10:12:40.000,273,11062002,5365,0,1759227159,12779.487665479995,29577.009564809996,53259.781136640006 2025-09-30,10:12:41.000,273,11062040,5325,0,1759227160,12779.824480980002,27267.629987249995,53260.70343648 2025-09-30,10:12:42.000,273,11062014,5165,0,1759227161,12780.282550059994,30038.988397620007,53261.7584916 2025-09-30,10:12:43.000,273,11062014,5125,0,1759227162,12780.814718549991,29115.298598940004,53262.68777856 2025-09-30,10:12:44.000,273,11062003,5925,0,1759227163,12781.373832279998,24496.0882995,53263.67296248 2025-09-30,10:12:45.000,273,11062017,5605,0,1759227164,12781.501822169994,31424.967190829993,53264.693082000005 2025-09-30,10:12:46.000,273,11062010,5245,0,1759227165,12780.942708440001,28190.713560749995,53265.7062144 2025-09-30,10:12:47.000,273,11062095,5765,0,1759227166,12780.565475079995,30498.986424899995,53266.79620512001 2025-09-30,10:12:48.000,273,11062025,5605,0,1759227167,12780.376858399999,30959.456743889998,53267.84427312 2025-09-30,10:12:50.000,273,11061963,6045,0,1759227169,12780.080460759993,30034.519249200006,53268.9202896 2025-09-30,10:12:50.000,273,11062007,5765,0,1759227169,12779.696491089991,28648.068164280005,53269.940409120005 2025-09-30,10:12:51.000,273,11062014,5125,0,1759227170,12779.41356606999,31880.820329669994,53271.0513612 2025-09-30,10:12:52.000,273,11062037,5765,0,1759227171,12779.25863094,27261.299868510003,53272.071480720006 2025-09-30,10:12:53.000,273,11062064,5285,0,1759227172,12779.43377499999,30956.108407139996,53273.01474192 2025-09-30,10:12:54.000,273,11062051,5645,0,1759227173,12780.114142309998,26336.46811077,53274.04883568 2025-09-30,10:12:55.000,273,11062026,5445,0,1759227174,12780.67325603999,35573.87363493,53275.15280064 2025-09-30,10:12:56.000,273,11062046,5245,0,1759227175,12781.333414419998,28183.28377773,53276.13798456001 2025-09-30,10:12:57.000,273,11061986,5285,0,1759227176,12781.81842874,27720.416754539998,53277.19303968001 2025-09-30,10:12:58.000,273,11062023,5565,0,1759227177,12782.310179369997,29566.428820679997,53278.26905616001 2025-09-30,10:13:00.000,273,11062022,5325,0,1759227179,12782.559422839993,25869.477346529995,53279.35205976001 2025-09-30,10:13:00.000,273,11062048,5285,0,1759227179,12782.963601439995,33257.90312082,53280.288333840006 2025-09-30,10:13:01.000,273,11062009,5645,0,1759227180,12783.617023509993,30023.790473340006,53281.37133744 2025-09-30,10:13:02.000,273,11062068,5325,0,1759227181,12784.304127129995,29099.290024710004,53282.39145696001 2025-09-30,10:13:03.000,273,11061993,5884,0,1759227182,12784.45906226,33255.118714469994,53283.46747344001 2025-09-30,10:13:04.000,273,11062010,5245,0,1759227183,12783.994256869999,27712.105830269997,53284.52252856001 2025-09-30,10:13:05.000,273,11062060,5445,0,1759227184,12783.327362179996,30943.553906610003,53285.584570800005 2025-09-30,10:13:06.000,273,11062012,5405,0,1759227185,12782.532477599998,32788.515652379996,53286.54879336 2025-09-30,10:13:07.000,273,11062036,5205,0,1759227186,12781.286260249988,25397.157440010007,53287.56192576 2025-09-30,10:13:08.000,273,11062081,5684,0,1759227187,12780.37012208999,26318.824138380005,53288.484225600005 2025-09-30,10:13:10.000,273,11061880,5365,0,1759227189,12779.35967559,27702.504915209996,53289.45543528 2025-09-30,10:13:10.000,273,11061898,4925,0,1759227189,12778.268393369995,34165.386969629995,53290.21703136 2025-09-30,10:13:11.000,273,11062035,5645,0,1759227190,12777.008703399995,29545.10520243,53290.97164032001 2025-09-30,10:13:12.000,273,11062005,5405,0,1759227191,12775.96457535,26772.146639550003,53291.67733944 2025-09-30,10:13:13.000,273,11062013,5485,0,1759227192,12775.297680659998,26308.292738160002,53292.3970128 2025-09-30,10:13:14.000,273,11062055,5725,0,1759227193,12774.76551217,28615.042990229995,53293.081750560006 2025-09-30,10:13:15.000,273,11062072,5365,0,1759227194,12774.031254379988,30922.159797059998,53293.752514080006 2025-09-30,10:13:16.000,273,11061976,5205,0,1759227195,12773.42498648,29074.36430103,53294.49314880001 2025-09-30,10:13:17.000,273,11062062,5044,0,1759227196,12772.724410239993,30920.36226891,53295.08006688 2025-09-30,10:13:18.000,273,11061986,5005,0,1759227197,12771.579237539998,34613.471967210004,53295.576152400005 2025-09-30,10:13:20.000,273,11062033,5725,0,1759227199,12770.562054729999,34150.562649240004,53296.05127656001 2025-09-30,10:13:20.000,273,11062118,5085,0,1759227199,12769.713279669995,28147.093544310002,53296.45652952001 2025-09-30,10:13:21.000,273,11062080,5044,0,1759227200,12768.830823060001,27222.91030653,53296.68710448 2025-09-30,10:13:22.000,273,11062043,5925,0,1759227201,12768.60852483,28145.69076744,53296.917679440005 2025-09-30,10:13:23.000,273,11062061,5725,0,1759227202,12768.595052209996,26759.937546390007,53297.16921576 2025-09-30,10:13:24.000,273,11062030,5285,0,1759227203,12768.48727125,29991.99889704,53297.51158464001 2025-09-30,10:13:25.000,273,11062007,5684,0,1759227204,12768.37949028999,29530.612191149994,53297.77709520001 2025-09-30,10:13:26.000,273,11062028,5125,0,1759227205,12767.948366449993,30454.189203750007,53298.16837392 2025-09-30,10:13:27.000,273,11062054,5365,0,1759227206,12767.577869399996,31839.103578330003,53298.496768560006 2025-09-30,10:13:28.000,273,11062086,5365,0,1759227207,12767.052437219994,29991.322180560004,53298.94394424001 2025-09-30,10:13:30.000,273,11062045,5684,0,1759227209,12766.688676479993,29989.982845859995,53299.279325999996 2025-09-30,10:13:30.000,273,11062012,5245,0,1759227209,12766.796457439988,28604.807653469994,53299.71252744001 2025-09-30,10:13:31.000,273,11062026,5285,0,1759227210,12767.16695449,28604.955685199995,53300.06887056 2025-09-30,10:13:32.000,273,11061993,5725,0,1759227211,12767.598078329996,29527.940570880004,53300.53002048001 2025-09-30,10:13:33.000,273,11062100,5125,0,1759227212,12768.110037889994,28603.496515289997,53300.97020904 2025-09-30,10:13:34.000,273,11062029,5525,0,1759227213,12768.50074386999,32295.414910620006,53301.40341048 2025-09-30,10:13:35.000,273,11061968,5165,0,1759227214,12768.770196270001,30447.097778969997,53301.80167632001 2025-09-30,10:13:36.000,273,11062032,5165,0,1759227215,12768.938604019997,29060.42817102,53302.10212248 2025-09-30,10:13:37.000,273,11061924,5245,0,1759227216,12768.837559369997,28134.842156369996,53302.55628528 2025-09-30,10:13:38.000,273,11062027,5805,0,1759227217,12768.157192059989,30440.859298919997,53302.772886 2025-09-30,10:13:40.000,273,11062053,5925,0,1759227219,12767.173690799995,32746.961031030005,53302.86371856 2025-09-30,10:13:40.000,273,11062004,5205,0,1759227219,12766.486587179992,33207.16348308,53302.93358976 2025-09-30,10:13:41.000,273,11062030,5044,0,1759227220,12765.563712709998,32282.585494019993,53302.98948672 2025-09-30,10:13:42.000,273,11062052,5285,0,1759227221,12764.000888789997,33666.66102213001,53302.9824996 2025-09-30,10:13:43.000,273,11061972,5285,0,1759227222,12762.417855939995,25818.82934748,53302.93358976 2025-09-30,10:13:44.000,273,11062024,5325,0,1759227223,12761.508454089992,33203.51203374,53302.80782160001 2025-09-30,10:13:45.000,273,11062015,5725,0,1759227224,12761.400673129996,25816.665264569994,53302.62615648 2025-09-30,10:13:46.000,273,11062097,5645,0,1759227225,12761.454563610001,32277.22110609,53302.689040560006 2025-09-30,10:13:47.000,273,11062028,5044,0,1759227226,12761.535399330001,31814.206051169996,53302.6331436 2025-09-30,10:13:48.000,273,11062019,5765,0,1759227227,12761.791379109993,25351.380389790007,53302.62615648 2025-09-30,10:13:50.000,273,11062017,5845,0,1759227229,12761.508454089992,29966.840552070003,53302.59122088001 2025-09-30,10:13:50.000,273,11062000,5165,0,1759227229,12760.96954929,29044.652218079995,53302.56327240001 2025-09-30,10:13:51.000,273,11062015,5725,0,1759227230,12760.639470100003,32276.43160353,53302.51436256001 2025-09-30,10:13:52.000,273,11062003,5645,0,1759227231,12760.248764119991,29507.265472590007,53302.44449136001 2025-09-30,10:13:53.000,273,11062004,5445,0,1759227232,12760.329599839992,27199.119492779995,53302.353658800006 2025-09-30,10:13:54.000,273,11062006,5205,0,1759227233,12760.929131429999,29043.834518999996,53302.41654288 2025-09-30,10:13:55.000,273,11062034,5445,0,1759227234,12761.562344569997,29964.775156980002,53302.42353000001 2025-09-30,10:13:56.000,273,11062004,5365,0,1759227235,12761.596026120002,28117.959490020003,53302.54231104001 2025-09-30,10:13:57.000,273,11061960,5325,0,1759227236,12761.30636478999,25348.74401517,53302.55628528 2025-09-30,10:13:58.000,273,11062015,5805,0,1759227237,12761.239001689995,29963.66844357,53302.56327240001 2025-09-30,10:14:00.000,273,11062039,5765,0,1759227239,12761.29289217,28578.225384239995,53302.64711784 2025-09-30,10:14:00.000,273,11062048,5165,0,1759227239,12761.643180289997,29500.554700830005,53302.75891176001 2025-09-30,10:14:01.000,273,11062002,5044,0,1759227240,12761.420882059996,35038.79532402,53302.68205344001 2025-09-30,10:14:02.000,273,11062034,5165,0,1759227241,12761.420882059996,28576.89309867,53302.76589888 2025-09-30,10:14:03.000,273,11062056,5165,0,1759227242,12761.32657371999,31345.50939747,53302.71000192001 2025-09-30,10:14:04.000,273,11062047,5684,0,1759227243,12760.444117109997,33652.98570993,53302.598208 2025-09-30,10:14:05.000,273,11062042,5285,0,1759227244,12759.083382489996,28114.893118470005,53302.353658800006 2025-09-30,10:14:06.000,273,11062024,5405,0,1759227245,12758.005572889997,34576.583869919996,53301.99032856001 2025-09-30,10:14:07.000,273,11062009,5884,0,1759227246,12756.826718639997,25346.283868800005,53301.6898824 2025-09-30,10:14:08.000,273,11062027,5805,0,1759227247,12755.519874500002,25346.410753140008,53301.28462944 2025-09-30,10:14:10.000,273,11062077,5725,0,1759227249,12754.347756559997,34576.745999909996,53300.774569680005 2025-09-30,10:14:10.000,273,11062003,5765,0,1759227249,12753.546135669989,33191.97965706,53300.327394 2025-09-30,10:14:11.000,273,11062014,5325,0,1759227250,12752.85903205,21653.646462210003,53299.79637288 2025-09-30,10:14:12.000,273,11062072,5085,0,1759227251,12751.505033739995,26269.289901869997,53299.30028736 2025-09-30,10:14:13.000,273,11062030,5325,0,1759227252,12750.750567019997,29037.842758500003,53298.74830488 2025-09-30,10:14:14.000,273,11062044,5165,0,1759227253,12749.982627679994,27190.604143739998,53298.259206480005 2025-09-30,10:14:15.000,273,11062023,5684,0,1759227254,12748.675783539999,29036.27080251,53297.826005040006 2025-09-30,10:14:16.000,273,11062034,5485,0,1759227255,12747.685545969995,25805.760260459996,53297.420752080005 2025-09-30,10:14:17.000,273,11061991,5725,0,1759227256,12747.53061083999,29036.813585519994,53297.00851200001 2025-09-30,10:14:18.000,273,11062051,5925,0,1759227257,12748.029097779996,32728.802472149997,53296.59627192001 2025-09-30,10:14:20.000,273,11062043,5925,0,1759227259,12748.184032910001,31804.88710131,53296.22595456 2025-09-30,10:14:20.000,273,11061981,5765,0,1759227259,12747.93478943999,32265.907252439996,53295.960444000004 2025-09-30,10:14:21.000,273,11062064,5245,0,1759227260,12747.685545969995,23035.318236990002,53295.79974024 2025-09-30,10:14:22.000,273,11062021,5645,0,1759227261,12746.809825669996,25804.998954420007,53295.51326832 2025-09-30,10:14:23.000,273,11061966,5325,0,1759227262,12745.893687509997,28574.531640119996,53295.38051304001 2025-09-30,10:14:24.000,273,11062068,5325,0,1759227263,12745.2806833,29958.022090440005,53295.20583504 2025-09-30,10:14:25.000,273,11062053,5725,0,1759227264,12744.01425701999,29957.077507020003,53295.2267964 2025-09-30,10:14:26.000,273,11062007,5965,0,1759227265,12742.599631919999,29494.8378564,53295.024169920005 2025-09-30,10:14:27.000,273,11062044,5205,0,1759227266,12740.969444900002,32725.834788420005,53294.77962072001 2025-09-30,10:14:28.000,273,11062005,5645,0,1759227267,12739.083278099999,26728.611212670003,53294.43725184 2025-09-30,10:14:30.000,273,11062024,5605,0,1759227269,12737.493508940002,30887.189063130005,53293.396170960004 2025-09-30,10:14:31.000,273,11061961,5725,0,1759227270,12737.298155949997,26734.772152289996,53292.914059680006 2025-09-30,10:14:32.000,273,11061982,5445,0,1759227271,12736.934395209995,29505.016800120007,53292.47387112 2025-09-30,10:14:33.000,273,11061981,5565,0,1759227272,12735.977839189996,29966.008754730006,53292.03368256 2025-09-30,10:14:34.000,273,11062047,5645,0,1759227273,12735.223372469998,30887.41463529,53291.57951976 2025-09-30,10:14:35.000,273,11062042,5405,0,1759227274,12735.041492099997,34577.8245168,53291.20221528 2025-09-30,10:14:36.000,273,11062031,5565,0,1759227275,12735.56018796999,28114.251647640005,53290.880807760004 2025-09-30,10:14:37.000,273,11062003,5645,0,1759227276,12736.058674909997,32265.54774681,53290.55241312 2025-09-30,10:14:38.000,273,11062005,5725,0,1759227277,12735.70165047999,32264.201362980006,53290.29388968 2025-09-30,10:14:39.000,273,11061962,5525,0,1759227278,12734.940447449997,30417.583071660003,53289.90261096 2025-09-30,10:14:41.000,273,11062047,5884,0,1759227280,12734.46216943999,27186.522697470005,53289.58120344001 2025-09-30,10:14:41.000,273,11062022,5365,0,1759227280,12734.031045599993,32723.81168811,53289.2877444 2025-09-30,10:14:42.000,273,11062005,5485,0,1759227281,12733.0879622,27647.521701210004,53289.00825960001 2025-09-30,10:14:43.000,273,11062002,5205,0,1759227282,12731.96299842999,27186.550893990003,53288.78467176 2025-09-30,10:14:44.000,273,11061966,5285,0,1759227283,12731.215268020002,26725.389760260005,53288.5191612 2025-09-30,10:14:45.000,273,11062062,5325,0,1759227284,12730.656154289994,30417.392745150006,53288.23268928 2025-09-30,10:14:46.000,273,11062052,5485,0,1759227285,12729.955578050001,29033.05639923,53287.862371920004 2025-09-30,10:14:47.000,273,11062007,5684,0,1759227286,12729.79390661,27648.438088109993,53287.53397728 2025-09-30,10:14:48.000,273,11061993,5605,0,1759227287,12729.618762549995,29494.19638557,53287.13571144001 2025-09-30,10:14:49.000,273,11061995,5645,0,1759227288,12729.56487206999,25801.523733330003,53286.80032968001 2025-09-30,10:14:51.000,273,11062116,5485,0,1759227290,12729.140484539988,32261.69892183,53286.41603808001 2025-09-30,10:14:51.000,273,11062047,5645,0,1759227290,12728.20413744999,31338.6082992,53286.12257904 2025-09-30,10:14:52.000,273,11062010,5044,0,1759227291,12726.365124819997,32722.35956733,53285.78719728 2025-09-30,10:14:53.000,273,11062037,5684,0,1759227292,12724.82924613999,29952.31934427,53285.38893144001 2025-09-30,10:14:54.000,273,11062043,5525,0,1759227293,12723.360730559994,29028.10790997,53285.14438224001 2025-09-30,10:14:55.000,273,11061977,5605,0,1759227294,12722.51869181,27180.897491730007,53284.78803912001 2025-09-30,10:14:56.000,273,11062043,5565,0,1759227295,12722.222294169995,32256.214698690004,53284.54348992 2025-09-30,10:14:57.000,273,11061911,5645,0,1759227296,12722.181876309995,27179.452420079993,53284.30592784001 2025-09-30,10:14:58.000,273,11062066,5285,0,1759227297,12721.400464350001,30410.160337769994,53284.06137864 2025-09-30,10:14:59.000,273,11062074,5325,0,1759227298,12720.05993866,29949.147235769997,53283.89368776 2025-09-30,10:15:01.000,273,11062068,5285,0,1759227300,12719.433461829998,28563.527948190007,53283.54433176001 2025-09-30,10:15:01.000,273,11062024,5085,0,1759227300,12719.345889800003,33638.027456070005,53283.334718160004 2025-09-30,10:15:02.000,273,11062117,5645,0,1759227301,12719.507561239989,32712.970126169996,53283.167027280004 2025-09-30,10:15:03.000,273,11062029,5684,0,1759227302,12719.042755850001,33633.403226790004,53283.06222048001 2025-09-30,10:15:04.000,273,11062014,5245,0,1759227303,12718.005364110002,29478.462727410006,53282.92247808001 2025-09-30,10:15:05.000,273,11062023,5725,0,1759227304,12717.870637909997,34552.49699271,53282.77574856001 2025-09-30,10:15:06.000,273,11062080,5205,0,1759227305,12717.54055872,32245.930018019993,53282.62901904001 2025-09-30,10:15:07.000,273,11062060,5165,0,1759227306,12717.136380119999,30401.666136119995,53282.37049560001 2025-09-30,10:15:08.000,273,11062093,5725,0,1759227307,12716.590739009996,29479.442556480004,53282.111972160004 2025-09-30,10:15:09.000,273,11062036,5405,0,1759227308,12715.492720479997,31787.024605889994,53281.797551760006 2025-09-30,10:15:11.000,273,11062004,5645,0,1759227310,12714.421647189993,29479.548293429994,53281.4272344 2025-09-30,10:15:11.000,273,11062084,5245,0,1759227310,12713.215847699998,29941.019588879994,53281.04992992001 2025-09-30,10:15:12.000,273,11062029,5684,0,1759227311,12711.686705330001,29018.52109317,53280.71454816001 2025-09-30,10:15:13.000,273,11062066,5365,0,1759227312,12710.528060010001,27633.6560625,53280.435063360004 2025-09-30,10:15:14.000,273,11062039,5725,0,1759227313,12709.91505579999,28093.555401959995,53280.28134672001 2025-09-30,10:15:15.000,273,11062017,5925,0,1759227314,12709.14711646,29477.116343579997,53280.15557856 2025-09-30,10:15:16.000,273,11062025,5565,0,1759227315,12708.992181329995,35013.8132073,53280.15557856 2025-09-30,10:15:17.000,273,11062085,5765,0,1759227316,12708.769883099994,31322.515135409994,53280.21147552001 2025-09-30,10:15:18.000,273,11062043,5805,0,1759227317,12708.870927749995,29938.70042511,53280.36519216 2025-09-30,10:15:19.000,273,11061878,5205,0,1759227318,12709.632130780003,29938.54534425,53280.5189088 2025-09-30,10:15:21.000,273,11062052,5205,0,1759227320,12710.952447539988,30860.03581437,53280.60974136 2025-09-30,10:15:21.000,273,11061976,5245,0,1759227320,12711.915739869997,26705.560557570003,53280.938136000004 2025-09-30,10:15:22.000,273,11062090,5285,0,1759227321,12711.51829757999,29934.294718859994,53281.056917040005 2025-09-30,10:15:23.000,273,11062032,5125,0,1759227322,12710.507851080001,27165.840550049994,53281.20364656 2025-09-30,10:15:24.000,273,11062082,5205,0,1759227323,12709.659076019998,30396.97141554,53281.23159504 2025-09-30,10:15:25.000,273,11062073,5605,0,1759227324,12708.98544502,29013.452768699994,53281.31544048001 2025-09-30,10:15:26.000,273,11062085,5605,0,1759227325,12708.850718819995,30858.477956639996,53281.47614424 2025-09-30,10:15:27.000,273,11062039,5525,0,1759227326,12708.96523609,30395.441754329993,53281.59492528 2025-09-30,10:15:28.000,273,11062050,5445,0,1759227327,12709.194270629996,27164.310888840002,53281.7416548 2025-09-30,10:15:29.000,273,11061993,5765,0,1759227328,12708.567793799994,26702.769102089995,53281.846461600006 2025-09-30,10:15:31.000,273,11062042,5405,0,1759227330,12706.203348989999,31777.762049070006,53281.965242640006 2025-09-30,10:15:32.000,273,11062027,5805,0,1759227331,12704.876295919988,29010.3511515,53281.97921688 2025-09-30,10:15:33.000,273,11062010,5245,0,1759227332,12704.06120240999,29933.554560210003,53281.93729416001 2025-09-30,10:15:34.000,273,11062026,5325,0,1759227333,12703.94668514,29470.729831799996,53281.97222976 2025-09-30,10:15:35.000,273,11062051,6005,0,1759227334,12704.344127429991,33159.454971240004,53282.160882000004 2025-09-30,10:15:36.000,273,11062000,5325,0,1759227335,12704.364336359991,30851.54866185,53282.39145696001 2025-09-30,10:15:37.000,273,11062039,5605,0,1759227336,12703.293263070002,27623.787280499993,53282.62901904001 2025-09-30,10:15:38.000,273,11062021,5485,0,1759227337,12702.80151243999,27623.455971389994,53282.79670992001 2025-09-30,10:15:39.000,273,11062028,5245,0,1759227338,12703.1113827,33618.85382247,53283.07619472 2025-09-30,10:15:40.000,273,11062033,5565,0,1759227339,12704.337391119996,30847.69278774,53283.32773104001 2025-09-30,10:15:42.000,273,11062034,5245,0,1759227341,12705.691389430001,37303.71603867,53283.558306 2025-09-30,10:15:42.000,273,11062012,5365,0,1759227341,12706.39870197999,29460.09974376,53283.68407416001 2025-09-30,10:15:43.000,273,11062018,5165,0,1759227342,12707.281158589998,26230.428048179994,53283.77490672 2025-09-30,10:15:44.000,273,11062007,5684,0,1759227343,12707.76617291,27153.525719940008,53283.91464912 2025-09-30,10:15:45.000,273,11062030,5285,0,1759227344,12708.682311069999,28076.270935199995,53283.89368776 2025-09-30,10:15:46.000,273,11062022,5285,0,1759227345,12710.11714509999,37301.728184010004,53284.10330136 2025-09-30,10:15:47.000,273,11062043,5765,0,1759227346,12711.18148208,28073.733248400007,53284.312914960006 2025-09-30,10:15:48.000,273,11062001,5605,0,1759227347,12712.427699429994,29454.99617364,53284.627335360005 2025-09-30,10:15:49.000,273,11062037,5525,0,1759227348,12713.646971539994,28991.62866222,53284.97669136001 2025-09-30,10:15:50.000,273,11061973,5725,0,1759227349,12714.347547780002,28528.86737598,53285.43085416 2025-09-30,10:15:52.000,273,11062007,5884,0,1759227351,12714.381229329992,28989.478677570005,53285.94091392001 2025-09-30,10:15:52.000,273,11062001,5805,0,1759227351,12713.748016189995,28067.924765279997,53286.33917976 2025-09-30,10:15:53.000,273,11061989,5684,0,1759227352,12713.545926889994,29453.135203319995,53286.70251000001 2025-09-30,10:15:54.000,273,11062015,5565,0,1759227353,12713.929896559996,23918.292260789996,53287.13571144001 2025-09-30,10:15:55.000,273,11062076,5365,0,1759227354,12714.482273979993,29915.226822209996,53287.58987424001 2025-09-30,10:15:56.000,273,11062013,5485,0,1759227355,12715.566819890002,28068.911643479994,53288.02307568001 2025-09-30,10:15:57.000,273,11062013,5525,0,1759227356,12716.563793770001,28067.39608053,53288.39339304 2025-09-30,10:15:58.000,273,11061980,5125,0,1759227357,12717.55403133999,28989.260154539996,53288.84755584 2025-09-30,10:15:59.000,273,11062013,5884,0,1759227358,12719.359362419993,25297.630773540004,53289.30171864 2025-09-30,10:16:00.000,273,11061998,5125,0,1759227359,12720.88850478999,27140.95712115,53289.93055944 2025-09-30,10:16:02.000,273,11062062,5285,0,1759227361,12721.804642949988,31291.498963410006,53290.45459344 2025-09-30,10:16:02.000,273,11062019,5565,0,1759227361,12722.842034690002,28523.975279759994,53290.98561456 2025-09-30,10:16:03.000,273,11062001,5645,0,1759227362,12723.24621328999,35443.78898991,53291.502661440005 2025-09-30,10:16:04.000,273,11062012,5125,0,1759227363,12722.572582289991,25297.757657880007,53291.96381136 2025-09-30,10:16:05.000,273,11062045,5565,0,1759227364,12722.767935279997,25759.095019860004,53292.58566504 2025-09-30,10:16:06.000,273,11061989,5485,0,1759227365,12723.6571282,28064.505937230002,53293.11668616 2025-09-30,10:16:07.000,273,11062015,5605,0,1759227366,12724.263396099988,28986.052800389996,53293.64770728 2025-09-30,10:16:08.000,273,11061961,5845,0,1759227367,12724.67431101,29907.536221379996,53294.234625360004 2025-09-30,10:16:09.000,273,11062033,5605,0,1759227368,12724.984181269996,35441.892773939995,53294.75167224001 2025-09-30,10:16:10.000,273,11062038,5205,0,1759227369,12724.963972339996,31751.207976360005,53295.30365472001 2025-09-30,10:16:12.000,273,11061998,5365,0,1759227371,12725.058280680001,29444.725591230002,53295.7508304 2025-09-30,10:16:12.000,273,11061968,5165,0,1759227371,12724.77535566,32213.102219609995,53296.198006080005 2025-09-30,10:16:13.000,273,11061994,5245,0,1759227372,12724.310550269998,29447.848355819995,53296.66614312 2025-09-30,10:16:14.000,273,11062022,5245,0,1759227373,12724.162351450002,28065.739534980006,53297.02947336001 2025-09-30,10:16:15.000,273,11062059,5725,0,1759227374,12723.987207389997,30374.428297799997,53297.357868 2025-09-30,10:16:16.000,273,11062066,5365,0,1759227375,12724.088252039997,30376.81090374,53297.59543008 2025-09-30,10:16:17.000,273,11062046,5245,0,1759227376,12725.098698540001,28994.32142988,53297.93779896001 2025-09-30,10:16:18.000,273,11061989,5725,0,1759227377,12727.139800469995,33608.33652051,53298.18234816001 2025-09-30,10:16:19.000,273,11061995,5765,0,1759227378,12728.278236859995,34071.23878935,53298.34305192 2025-09-30,10:16:20.000,273,11062028,5085,0,1759227379,12728.817141660002,32227.841950439994,53298.545678400005 2025-09-30,10:16:22.000,273,11061973,5684,0,1759227381,12730.150931039992,29921.380712700004,53298.6504852 2025-09-30,10:16:22.000,273,11062018,5044,0,1759227381,12732.23245083,33610.69092993,53298.881060160005 2025-09-30,10:16:23.000,273,11062010,5285,0,1759227382,12734.50258729999,30841.531848119994,53299.06272528 2025-09-30,10:16:24.000,273,11062051,5725,0,1759227383,12735.755540959995,28073.169318,53299.28631312001 2025-09-30,10:16:25.000,273,11061987,5805,0,1759227384,12736.227082659992,26227.418069670006,53299.40509416001 2025-09-30,10:16:26.000,273,11061970,5245,0,1759227385,12737.244265469992,26225.817917160006,53299.649643360004 2025-09-30,10:16:27.000,273,11062039,5765,0,1759227386,12738.638681639997,35449.44944130001,53299.9431024 2025-09-30,10:16:28.000,273,11062066,5165,0,1759227387,12739.783854339992,28529.410158989995,53300.27848416 2025-09-30,10:16:29.000,273,11062007,5525,0,1759227388,12740.35644068999,28991.12112486,53300.73963408 2025-09-30,10:16:30.000,273,11062044,4845,0,1759227389,12740.60568416,33604.417204230005,53301.18680976 2025-09-30,10:16:32.000,273,11062041,5805,0,1759227391,12741.90579199,27607.482642810006,53302.24186488 2025-09-30,10:16:33.000,273,11062013,5565,0,1759227392,12742.545741439993,27146.39200038,53302.68205344001 2025-09-30,10:16:34.000,273,11062001,5645,0,1759227393,12742.512059889988,32222.350678169998,53303.16416472001 2025-09-30,10:16:35.000,273,11061847,5645,0,1759227394,12742.518796199998,28534.78159605,53303.6812116 2025-09-30,10:16:36.000,273,11061996,5125,0,1759227395,12742.606368229994,28537.66469022,53304.009606240004 2025-09-30,10:16:37.000,273,11062010,5405,0,1759227396,12742.79498490999,30845.740178730004,53304.32402664 2025-09-30,10:16:38.000,273,11061981,5645,0,1759227397,12743.717859379998,28538.863042319994,53304.512678880004 2025-09-30,10:16:39.000,273,11062005,5884,0,1759227398,12744.910186249988,28999.375656090007,53304.701331120006 2025-09-30,10:16:40.000,273,11061973,5765,0,1759227399,12745.35478270999,31767.033273210007,53304.84107352001 2025-09-30,10:16:41.000,273,11062001,5645,0,1759227400,12744.458853479991,28538.841894929996,53304.966841680005 2025-09-30,10:16:43.000,273,11061898,5565,0,1759227402,12742.727621809994,32693.754197789996,53305.0437 2025-09-30,10:16:43.000,273,11062059,5565,0,1759227402,12741.353414569989,30850.033098900007,53305.14151968 2025-09-30,10:16:44.000,273,11062052,5325,0,1759227403,12740.221714489999,26236.75816692,53305.28126208 2025-09-30,10:16:45.000,273,11061999,5765,0,1759227404,12739.05633285999,29927.795421000003,53305.44196584001 2025-09-30,10:16:46.000,273,11061914,5245,0,1759227405,12738.470273890001,29927.865912299996,53305.61664384 2025-09-30,10:16:47.000,273,11062049,5805,0,1759227406,12738.672363190002,28543.494320729995,53305.72145064 2025-09-30,10:16:48.000,273,11062013,5605,0,1759227407,12739.54808349,29465.816588190006,53305.91709000001 2025-09-30,10:16:49.000,273,11062039,5725,0,1759227408,12741.097434789997,29003.351365409995,53306.22452328 2025-09-30,10:16:50.000,273,11061998,5325,0,1759227409,12742.316706899997,28079.40074892,53306.51798232001 2025-09-30,10:16:51.000,273,11061905,5725,0,1759227410,12742.599631919999,34075.961706450005,53306.811441360005 2025-09-30,10:16:53.000,273,11061866,5325,0,1759227412,12742.478378339998,29922.70594914,53307.16778448001 2025-09-30,10:16:53.000,273,11062045,5645,0,1759227412,12741.791274719995,25770.852968699997,53307.489192 2025-09-30,10:16:54.000,273,11062044,5165,0,1759227413,12740.915554419997,22541.69585961,53307.78265104 2025-09-30,10:16:55.000,273,11062020,5125,0,1759227414,12740.592211539995,33151.722075629994,53308.09008432 2025-09-30,10:16:56.000,273,11062082,5325,0,1759227415,12740.848191320001,30382.802664240007,53308.33463352 2025-09-30,10:16:57.000,273,11062030,5205,0,1759227416,12741.057016929997,29459.64155031,53308.63507968 2025-09-30,10:16:58.000,273,11062088,5245,0,1759227417,12741.171534200002,30382.971843360006,53309.06129400001 2025-09-30,10:16:59.000,273,11062028,5285,0,1759227418,12741.690230069995,28999.432049130002,53309.4805212 2025-09-30,10:17:00.000,273,11062030,4965,0,1759227419,12742.283025349992,30844.915430520006,53309.934684 2025-09-30,10:17:01.000,273,11062034,5165,0,1759227420,12742.491850959988,29000.26384647,53310.36788544 2025-09-30,10:17:03.000,273,11062052,5365,0,1759227422,12741.92600092,28539.27894099,53310.74518992 2025-09-30,10:17:03.000,273,11062077,5725,0,1759227422,12741.373623499989,32229.597183809994,53311.052623200005 2025-09-30,10:17:04.000,273,11062041,5684,0,1759227423,12741.346678259993,29461.502520630005,53311.34608224 2025-09-30,10:17:05.000,273,11062022,5125,0,1759227424,12741.589185419994,27617.63339001,53311.68845112 2025-09-30,10:17:06.000,273,11062046,5245,0,1759227425,12741.77780209999,27619.734030749998,53312.03780712 2025-09-30,10:17:07.000,273,11062087,5765,0,1759227426,12742.256080109997,28082.692692630008,53312.45703432001 2025-09-30,10:17:08.000,273,11062027,5525,0,1759227427,12742.768039669994,30390.197201610004,53312.93914560001 2025-09-30,10:17:09.000,273,11062079,5765,0,1759227428,12742.95665634999,27621.919261050003,53313.22561752001 2025-09-30,10:17:10.000,273,11062029,5965,0,1759227429,12743.428198050002,27160.744029060006,53313.567986400005 2025-09-30,10:17:11.000,273,11062065,5765,0,1759227430,12743.987311779994,23009.835632040005,53313.77061288 2025-09-30,10:17:13.000,273,11062030,5165,0,1759227432,12743.535979009997,30856.067154179997,53314.14791736 2025-09-30,10:17:13.000,273,11062071,5565,0,1759227432,12742.85561169999,25783.273535760003,53314.406440800005 2025-09-30,10:17:14.000,273,11062033,5365,0,1759227433,12743.010546829995,31784.331838230006,53314.83265512001 2025-09-30,10:17:15.000,273,11062038,5405,0,1759227434,12743.509033770002,25788.179730239994,53315.22393384 2025-09-30,10:17:16.000,273,11062031,5765,0,1759227435,12744.546425510001,29020.10714742,53315.71303224 2025-09-30,10:17:17.000,273,11062078,5285,0,1759227436,12745.684861900001,30866.387080500004,53316.29296320001 2025-09-30,10:17:18.000,273,11062087,5765,0,1759227437,12746.917606629991,29942.831215290003,53316.851932800004 2025-09-30,10:17:19.000,273,11062060,5245,0,1759227438,12748.743146639994,28556.584555139998,53317.48776072001 2025-09-30,10:17:20.000,273,11062018,5285,0,1759227439,12750.683203920002,28092.05393727,53318.06769168001 2025-09-30,10:17:21.000,273,11062050,5365,0,1759227440,12752.353808799999,34087.804244850005,53318.58473856 2025-09-30,10:17:23.000,273,11062043,5805,0,1759227442,12754.091776779991,30395.476999980005,53319.12973392 2025-09-30,10:17:23.000,273,11062064,5485,0,1759227442,12755.715227489993,30395.307820860005,53319.47908992001 2025-09-30,10:17:24.000,273,11062019,5805,0,1759227443,12757.102907349989,31779.080236380003,53319.71665200001 2025-09-30,10:17:25.000,273,11061969,5765,0,1759227444,12757.790010969991,29933.336037179994,53319.96818832 2025-09-30,10:17:26.000,273,11062060,5125,0,1759227445,12757.958418720002,19321.822454730005,53320.26164736 2025-09-30,10:17:27.000,273,11062028,5245,0,1759227446,12758.019045510002,32702.868722879997,53320.55510640001 2025-09-30,10:17:28.000,273,11062089,5605,0,1759227447,12758.254816359993,28089.452808300004,53320.91843664001 2025-09-30,10:17:29.000,273,11062025,5565,0,1759227448,12758.322179459989,31781.011698000002,53321.20490856001 2025-09-30,10:17:30.000,273,11062046,5365,0,1759227449,12758.241343739988,29936.818307399997,53321.55426456 2025-09-30,10:17:31.000,273,11062035,5925,0,1759227450,12758.658994959995,27631.06903179,53321.89663344001 2025-09-30,10:17:33.000,273,11062091,5605,0,1759227452,12760.625997479998,32248.228034400003,53322.34380912 2025-09-30,10:17:34.000,273,11062052,5125,0,1759227453,12761.744224939997,29479.111247370005,53322.61630680001 2025-09-30,10:17:35.000,273,11062010,5245,0,1759227454,12763.118432179988,34091.87159286,53322.686177999996 2025-09-30,10:17:36.000,273,11061996,5165,0,1759227455,12764.027834029992,27169.964291099997,53322.742074960006 2025-09-30,10:17:37.000,273,11062023,5805,0,1759227456,12765.173006730001,32706.231157889997,53322.77701056 2025-09-30,10:17:38.000,273,11062028,5285,0,1759227457,12766.708885409993,33166.82131209,53322.84688176 2025-09-30,10:17:39.000,273,11061971,5645,0,1759227458,12768.23802777999,27167.504144730003,53322.6512424 2025-09-30,10:17:40.000,273,11062058,5245,0,1759227459,12769.80085169999,27165.826451789995,53322.5115 2025-09-30,10:17:41.000,273,11062070,5245,0,1759227460,12771.444511339992,30855.933220709994,53322.24598944 2025-09-30,10:17:42.000,273,11062056,4925,0,1759227461,12772.461694149992,29010.49918323,53321.93855616 2025-09-30,10:17:44.000,273,11062004,5405,0,1759227463,12772.892817989989,28088.310849240006,53321.680032719996 2025-09-30,10:17:44.000,273,11061987,5725,0,1759227463,12772.663783449992,24859.308821009996,53321.57522592 2025-09-30,10:17:45.000,273,11062005,5645,0,1759227464,12772.21918698999,29936.691423059994,53321.34465096001 2025-09-30,10:17:46.000,273,11062045,5684,0,1759227465,12772.2259233,28093.287535020005,53321.10708888001 2025-09-30,10:17:47.000,273,11062028,5125,0,1759227466,12772.441485219992,29017.724541479998,53320.876513920004 2025-09-30,10:17:48.000,273,11062034,5285,0,1759227467,12772.663783449992,23019.82424925,53320.60401624001 2025-09-30,10:17:49.000,273,11062033,5645,0,1759227468,12772.987126329994,30864.17365368,53320.12190496 2025-09-30,10:17:50.000,273,11062033,5605,0,1759227469,12772.589684040002,34556.261228129995,53319.555948240006 2025-09-30,10:17:51.000,273,11062015,5925,0,1759227470,12770.9460244,31328.605583729994,53319.07383696001 2025-09-30,10:17:52.000,273,11062062,5125,0,1759227471,12768.958812949997,32254.367826629998,53318.479931760005 2025-09-30,10:17:54.000,273,11061865,6005,0,1759227473,12767.32188961999,30410.336566020007,53317.9349364 2025-09-30,10:17:54.000,273,11062048,5285,0,1759227473,12766.486587179992,30411.640655070005,53317.34801832001 2025-09-30,10:17:55.000,273,11062067,5325,0,1759227474,12765.914000829995,30412.895400210007,53316.83795856 2025-09-30,10:17:56.000,273,11062076,5205,0,1759227475,12766.284497879991,28106.702029410008,53316.29296320001 2025-09-30,10:17:57.000,273,11062011,5725,0,1759227476,12767.786695009992,32260.345488870007,53315.71303224 2025-09-30,10:17:58.000,273,11062070,5285,0,1759227477,12769.57855346999,23953.29119124,53315.11912704001 2025-09-30,10:17:59.000,273,11062057,5565,0,1759227478,12771.195267869996,30876.19946946,53314.51823472001 2025-09-30,10:18:00.000,273,11062050,5205,0,1759227479,12772.421276289992,28569.9920004,53313.854458320006 2025-09-30,10:18:01.000,273,11062009,5805,0,1759227480,12773.229633489995,28109.289060120005,53313.22561752001 2025-09-30,10:18:02.000,273,11061979,5845,0,1759227481,12773.741593049992,28571.556907260005,53312.54087976 2025-09-30,10:18:04.000,273,11062014,5245,0,1759227483,12774.031254379988,26726.482375410007,53311.83518064001 2025-09-30,10:18:04.000,273,11062025,5884,0,1759227483,12774.549950249995,29033.965737000006,53311.16441712001 2025-09-30,10:18:05.000,273,11062027,5765,0,1759227484,12775.73554080999,32724.833811959994,53310.40282104001 2025-09-30,10:18:06.000,273,11062035,5684,0,1759227485,12776.96154923,23955.730190219998,53309.59930224 2025-09-30,10:18:07.000,273,11062061,5605,0,1759227486,12777.817060599999,32724.862008480006,53308.69097664 2025-09-30,10:18:08.000,273,11062080,5125,0,1759227487,12778.625417800002,31342.47827157,53307.77566392 2025-09-30,10:18:09.000,273,11062006,5245,0,1759227488,12779.42030238,27191.985773220003,53306.643750480005 2025-09-30,10:18:10.000,273,11062053,5525,0,1759227489,12779.022860089994,23040.386561460007,53305.59568248 2025-09-30,10:18:11.000,273,11062099,5765,0,1759227490,12778.34249278,30887.689551360003,53304.47774328 2025-09-30,10:18:12.000,273,11062050,5245,0,1759227491,12777.749697499989,28581.0591345,53303.56243056 2025-09-30,10:18:14.000,273,11062061,5884,0,1759227493,12777.008703399995,32735.80930737,53302.46545272 2025-09-30,10:18:14.000,273,11062027,5565,0,1759227493,12776.79987779,29042.579773859994,53301.53616576001 2025-09-30,10:18:15.000,273,11062037,5565,0,1759227494,12776.91439505999,29040.732901800002,53300.59290456 2025-09-30,10:18:16.000,273,11062017,5525,0,1759227495,12777.197320079991,27192.803472300002,53299.768424400005 2025-09-30,10:18:17.000,273,11061971,5765,0,1759227496,12777.480245099992,24423.291933989996,53298.929970000005 2025-09-30,10:18:18.000,273,11062004,5085,0,1759227497,12777.385936760002,32270.926233000006,53298.091515600005 2025-09-30,10:18:19.000,273,11062035,5725,0,1759227498,12777.251210559996,32273.273593289996,53297.14825440001 2025-09-30,10:18:20.000,273,11062053,5765,0,1759227499,12777.311837349996,24429.00172929,53296.28883864001 2025-09-30,10:18:21.000,273,11062044,5365,0,1759227500,12777.803587979994,30892.602794970007,53295.48531984 2025-09-30,10:18:22.000,273,11062069,5565,0,1759227501,12778.31554753999,29508.252350790004,53294.73071088001 2025-09-30,10:18:24.000,273,11062048,5405,0,1759227503,12778.719726139992,29045.364180210003,53294.01103752001 2025-09-30,10:18:24.000,273,11062069,5884,0,1759227503,12778.665835660002,25811.857757909995,53293.3053384 2025-09-30,10:18:25.000,273,11062074,5245,0,1759227504,12778.268393369995,29962.505337120005,53292.62060064001 2025-09-30,10:18:26.000,273,11062014,5445,0,1759227505,12777.830533219989,29036.27785164,53291.98477272 2025-09-30,10:18:27.000,273,11062009,5765,0,1759227506,12777.897896319999,32264.41283688,53291.25112512 2025-09-30,10:18:28.000,273,11062004,5165,0,1759227507,12778.025886209994,28570.16822865,53290.64324568 2025-09-30,10:18:29.000,273,11061973,5485,0,1759227508,12778.329020159996,31337.896337070008,53290.09825032 2025-09-30,10:18:30.000,273,11062010,5285,0,1759227509,12779.096959499999,30875.515703850004,53289.61613904 2025-09-30,10:18:31.000,273,11062052,5285,0,1759227510,12779.662809540001,25798.99309566,53289.203898960004 2025-09-30,10:18:32.000,273,11061984,5285,0,1759227511,12779.959207179993,29030.420024609994,53288.64492936001 2025-09-30,10:18:34.000,273,11062070,5325,0,1759227513,12780.45095780999,25801.284062909996,53287.56192576 2025-09-30,10:18:35.000,273,11062034,5085,0,1759227514,12780.093933379998,33645.94362906,53287.03789176001 2025-09-30,10:18:36.000,273,11062099,5765,0,1759227515,12779.891844079997,32259.372708929994,53286.60469032 2025-09-30,10:18:37.000,273,11062032,5325,0,1759227516,12780.55200245999,30410.872299900002,53286.185463120004 2025-09-30,10:18:38.000,273,11062088,5245,0,1759227517,12781.683702539995,31331.192614440006,53285.78021016 2025-09-30,10:18:39.000,273,11062068,5205,0,1759227518,12782.613313319998,29483.946950550002,53285.36098296001 2025-09-30,10:18:40.000,273,11061939,5645,0,1759227519,12783.401461590001,33175.59042981001,53284.9207944 2025-09-30,10:18:41.000,273,11061997,5605,0,1759227520,12784.35128129999,33637.77368739,53284.50156720001 2025-09-30,10:18:42.000,273,11061985,5725,0,1759227521,12784.836295619993,29023.279255920002,53284.04740440001 2025-09-30,10:18:43.000,273,11061978,5125,0,1759227522,12784.701569420002,32252.845214550005,53283.39061512 2025-09-30,10:18:45.000,273,11062010,5285,0,1759227524,12784.661151560002,29944.79087343,53282.831645520004 2025-09-30,10:18:45.000,273,11062027,5645,0,1759227524,12784.762196210002,28559.157487589997,53282.32158576001 2025-09-30,10:18:46.000,273,11062087,5725,0,1759227525,12785.18658373999,34094.87452224,53281.776590400004 2025-09-30,10:18:47.000,273,11062016,5365,0,1759227526,12785.482981379995,29020.184687850007,53281.1826852 2025-09-30,10:18:48.000,273,11062006,5405,0,1759227527,12785.139429569994,32252.74652673,53280.7285224 2025-09-30,10:18:49.000,273,11062023,5645,0,1759227528,12784.142455689995,29024.696131050005,53280.288333840006 2025-09-30,10:18:50.000,273,11062022,5365,0,1759227529,12782.983810369995,28102.585337490003,53279.890068 2025-09-30,10:18:51.000,273,11062076,5285,0,1759227530,12782.296706749992,27641.212729859995,53279.51276352 2025-09-30,10:18:52.000,273,11062029,5765,0,1759227531,12782.128298999996,29026.641690930002,53279.08654920001 2025-09-30,10:18:53.000,273,11062010,5325,0,1759227532,12782.276497819992,29028.037418670006,53278.63238640001 2025-09-30,10:18:55.000,273,11062023,5884,0,1759227534,12782.478587119993,29028.559054290003,53277.98258424001 2025-09-30,10:18:55.000,273,11062068,5044,0,1759227534,12782.593104389998,29027.861190419993,53277.45855024001 2025-09-30,10:18:56.000,273,11061965,5645,0,1759227535,12782.673940109999,30410.851152510004,53276.73887688001 2025-09-30,10:18:57.000,273,11062025,5765,0,1759227536,12782.532477599998,31794.038490239996,53275.99125504 2025-09-30,10:18:58.000,273,11062002,4965,0,1759227537,12782.087881139996,29947.948883670004,53275.173762 2025-09-30,10:18:59.000,273,11062017,5605,0,1759227538,12781.353623349998,35484.89246694,53274.37723032 2025-09-30,10:19:00.000,273,11062019,5565,0,1759227539,12780.525057219995,30868.241001689996,53273.7064668 2025-09-30,10:19:01.000,273,11062024,5165,0,1759227540,12779.595446439991,30865.082991450006,53272.9728192 2025-09-30,10:19:02.000,273,11061982,5085,0,1759227541,12778.558054699992,32246.240179739994,53272.357952640006 2025-09-30,10:19:03.000,273,11062035,5645,0,1759227542,12777.769906429989,28090.235261730006,53271.70815048001 2025-09-30,10:19:05.000,273,11062038,5365,0,1759227544,12777.513926649997,30857.089278030006,53271.10725816001 2025-09-30,10:19:05.000,273,11062027,5485,0,1759227544,12777.668861779988,31781.35005624,53270.5273272 2025-09-30,10:19:06.000,273,11061975,5765,0,1759227545,12777.99894097,30862.305634229997,53270.09412576 2025-09-30,10:19:07.000,273,11061999,5565,0,1759227546,12778.07304037999,30865.414300560005,53269.64695008001 2025-09-30,10:19:08.000,273,11062009,5765,0,1759227547,12778.066304069995,29482.565321069997,53269.14387744001 2025-09-30,10:19:09.000,273,11062000,5205,0,1759227548,12778.32228385,26252.957067659998,53268.73163736 2025-09-30,10:19:10.000,273,11062040,5325,0,1759227549,12778.706253520002,28560.990261390005,53268.30542304001 2025-09-30,10:19:11.000,273,11062037,5805,0,1759227550,12778.29533860999,33175.075843319995,53267.86523448 2025-09-30,10:19:12.000,273,11062018,5245,0,1759227551,12778.09324930999,30404.83119549,53267.473955760004 2025-09-30,10:19:13.000,273,11062042,5285,0,1759227552,12778.632154109997,29941.470733199996,53267.138574000004 2025-09-30,10:19:15.000,273,11061963,5765,0,1759227554,12779.406829759995,29478.286499160007,53266.78223088 2025-09-30,10:19:15.000,273,11062079,5765,0,1759227554,12779.777326809992,28093.759826730005,53266.55165592 2025-09-30,10:19:16.000,273,11061964,5325,0,1759227555,12780.363385779994,30863.54628111,53266.19531280001 2025-09-30,10:19:17.000,273,11062010,5365,0,1759227556,12781.724120399995,28558.65699936,53265.818008320006 2025-09-30,10:19:18.000,273,11062017,5605,0,1759227557,12783.024228229995,31791.479656049996,53265.59442048001 2025-09-30,10:19:19.000,273,11061977,5725,0,1759227558,12784.15592831,27641.65682505,53265.40576824001 2025-09-30,10:19:20.000,273,11062017,5925,0,1759227559,12785.38867303999,29029.56707988,53265.27301296 2025-09-30,10:19:21.000,273,11061992,5085,0,1759227560,12786.60794514999,33186.114780899996,53265.1821804 2025-09-30,10:19:22.000,273,11061972,5365,0,1759227561,12787.537555929994,28111.523634330006,53265.042438 2025-09-30,10:19:23.000,273,11062007,5765,0,1759227562,12788.123614899996,28572.8821437,53264.87474712 2025-09-30,10:19:25.000,273,11062025,6084,0,1759227564,12788.446957779997,27186.783515279996,53264.860772880005 2025-09-30,10:19:25.000,273,11062089,5725,0,1759227564,12788.292022649992,32723.445133350004,53264.7280176 2025-09-30,10:19:26.000,273,11062011,5925,0,1759227565,12788.487375639997,34107.70393884,53264.51141688 2025-09-30,10:19:27.000,273,11062033,5405,0,1759227566,12788.352649439992,28569.83691954,53264.44853280001 2025-09-30,10:19:28.000,273,11062024,5245,0,1759227567,12787.71269999,26261.690939730004,53264.36468736 2025-09-30,10:19:29.000,273,11062038,5245,0,1759227568,12787.739645229994,26722.337486970006,53264.54635248001 2025-09-30,10:19:30.000,273,11062047,5565,0,1759227569,12788.177505380001,29951.910494730007,53264.70006912 2025-09-30,10:19:31.000,273,11062012,5365,0,1759227570,12788.642310769988,33181.004161649995,53264.86776 2025-09-30,10:19:32.000,273,11062001,5765,0,1759227571,12788.999335199995,28562.576315640006,53265.27301296 2025-09-30,10:19:33.000,273,11062008,5245,0,1759227572,12789.915473359993,28555.661119109995,53265.76211136001 2025-09-30,10:19:35.000,273,11062010,5405,0,1759227574,12791.6938592,32698.223346209998,53267.04774144 2025-09-30,10:19:36.000,273,11062009,5765,0,1759227575,12792.677360459995,25315.45097418,53267.809337520004 2025-09-30,10:19:37.000,273,11062021,5845,0,1759227576,12793.398145630003,28544.615132399995,53268.59189496001 2025-09-30,10:19:38.000,273,11061968,5205,0,1759227577,12793.337518840002,29928.091484460005,53269.318555440004 2025-09-30,10:19:39.000,273,11062030,5245,0,1759227578,12792.80535034999,25775.30096973,53269.92643488 2025-09-30,10:19:40.000,273,11062093,5725,0,1759227579,12791.956575290002,27621.101561970005,53270.45046888 2025-09-30,10:19:41.000,273,11062027,5805,0,1759227580,12791.28294428999,26238.18914031,53271.016425600006 2025-09-30,10:19:42.000,273,11061997,5765,0,1759227581,12790.616049600001,32699.731860030006,53271.47757552 2025-09-30,10:19:43.000,273,11061980,5285,0,1759227582,12789.989572769999,33624.33099648,53271.82693152001 2025-09-30,10:19:44.000,273,11061840,5285,0,1759227583,12789.24857866999,37315.974475740004,53271.903789840006 2025-09-30,10:19:46.000,273,11061980,5245,0,1759227585,12788.938708409994,29471.991626069997,53272.050519360004 2025-09-30,10:19:46.000,273,11062012,5285,0,1759227585,12788.837663759994,32240.459893139996,53272.336991280004 2025-09-30,10:19:47.000,273,11061968,5325,0,1759227586,12788.521057190002,31318.208116980008,53272.71429576001 2025-09-30,10:19:48.000,273,11062025,5605,0,1759227587,12788.143823829996,26704.369254599995,53273.077626000006 2025-09-30,10:19:49.000,273,11061946,5325,0,1759227588,12788.110142279991,23936.80327617,53273.7064668 2025-09-30,10:19:50.000,273,11062044,5325,0,1759227589,12788.460430400002,30397.61288637,53274.27242352001 2025-09-30,10:19:51.000,273,11062054,5245,0,1759227590,12788.622101839988,27630.27952923,53274.97812264 2025-09-30,10:19:52.000,273,11062003,5684,0,1759227591,12788.716410179994,30859.295655719994,53275.50914376 2025-09-30,10:19:53.000,273,11062034,5044,0,1759227592,12788.702937559989,29471.554580009994,53276.096061840006 2025-09-30,10:19:54.000,273,11062020,5085,0,1759227593,12788.88481792999,35003.66950923001,53276.62009584001 2025-09-30,10:19:56.000,273,11061986,5605,0,1759227595,12788.851136379999,30384.50150457,53277.29784648 2025-09-30,10:19:56.000,273,11062049,5684,0,1759227595,12788.406539919997,29459.923515510003,53277.77995776 2025-09-30,10:19:57.000,273,11061979,5565,0,1759227596,12787.577973789994,28077.271911660006,53278.29700464001 2025-09-30,10:19:58.000,273,11062054,5325,0,1759227597,12786.917815410001,28540.970732190006,53278.74418032 2025-09-30,10:19:59.000,273,11062085,5884,0,1759227598,12786.520373119994,31310.411779200003,53279.163407520005 2025-09-30,10:20:00.000,273,11062048,5645,0,1759227599,12786.580999909995,28082.269744830002,53279.61058320001 2025-09-30,10:20:01.000,273,11062025,6084,0,1759227600,12786.83697969,29929.014920489994,53280.08570736 2025-09-30,10:20:02.000,273,11062015,5645,0,1759227601,12787.308521389998,29468.93935278,53280.58878 2025-09-30,10:20:03.000,273,11062076,5285,0,1759227602,12787.328730319998,25778.374390409997,53281.09185264 2025-09-30,10:20:04.000,273,11062050,5365,0,1759227603,12786.87739755,28085.35021464,53281.48313136001 2025-09-30,10:20:06.000,273,11062050,5245,0,1759227605,12786.345229059989,27626.226279480004,53281.76960328001 2025-09-30,10:20:06.000,273,11062012,5165,0,1759227605,12786.136403449993,30859.443687449995,53282.00017824 2025-09-30,10:20:07.000,273,11062057,5684,0,1759227606,12786.978442200001,34554.04075217999,53282.17485624001 2025-09-30,10:20:08.000,273,11062063,5605,0,1759227607,12788.460430400002,31787.955091049997,53282.45434104 2025-09-30,10:20:09.000,273,11062078,4925,0,1759227608,12789.625812029997,26253.323622419994,53282.89452960001 2025-09-30,10:20:10.000,273,11062003,5805,0,1759227609,12790.892238309993,28102.423207500004,53283.39760224001 2025-09-30,10:20:11.000,273,11062032,5165,0,1759227610,12792.212555069993,26720.272091880004,53283.8727264 2025-09-30,10:20:12.000,273,11062011,5405,0,1759227611,12793.377936700002,29490.185430600002,53284.34785056 2025-09-30,10:20:13.000,273,11062100,5485,0,1759227612,12794.738671319988,28107.322352849995,53284.75310352 2025-09-30,10:20:14.000,273,11062008,5245,0,1759227613,12795.924261879998,31800.995981550004,53285.10944664 2025-09-30,10:20:16.000,273,11062054,5485,0,1759227615,12796.46990299,30416.99094474,53285.55662232001 2025-09-30,10:20:16.000,273,11062100,5085,0,1759227615,12796.476639299995,31341.759260310006,53285.74527456001 2025-09-30,10:20:17.000,273,11061889,5765,0,1759227616,12796.30149523999,25344.345358050006,53285.7592488 2025-09-30,10:20:18.000,273,11061914,5445,0,1759227617,12796.16003272999,30882.12073866,53285.65444200001 2025-09-30,10:20:19.000,273,11062008,5285,0,1759227618,12795.668282099992,32263.108747830003,53285.77322304001 2025-09-30,10:20:20.000,273,11062065,5565,0,1759227619,12794.98791479,30413.494576259996,53285.801171520005 2025-09-30,10:20:21.000,273,11062071,5965,0,1759227620,12794.678044529988,27643.919595779997,53285.76623592 2025-09-30,10:20:22.000,273,11062037,5605,0,1759227621,12794.347965339992,31798.81780038,53285.65444200001 2025-09-30,10:20:23.000,273,11062011,5805,0,1759227622,12793.714752199994,33183.612339750005,53285.43085416 2025-09-30,10:20:24.000,273,11062023,5684,0,1759227623,12793.182583709997,26722.210602630003,53285.25617616 2025-09-30,10:20:26.000,273,11062037,5925,0,1759227625,12793.384673009998,25799.613419100002,53284.9906656 2025-09-30,10:20:26.000,273,11062026,5325,0,1759227625,12793.660861719989,33183.612339750005,53284.76707776001 2025-09-30,10:20:27.000,273,11062045,5684,0,1759227626,12793.99094091,32259.964835849998,53284.7111808 2025-09-30,10:20:28.000,273,11062136,5365,0,1759227627,12793.76864268,31335.88733502,53284.61336112 2025-09-30,10:20:29.000,273,11062107,5805,0,1759227628,12793.041121199996,27643.221731910002,53284.697206560006 2025-09-30,10:20:30.000,273,11062061,5525,0,1759227629,12791.788167539991,30872.942771400005,53284.7111808 2025-09-30,10:20:31.000,273,11062058,5405,0,1759227630,12790.575631740001,31794.78569802,53284.815987600006 2025-09-30,10:20:32.000,273,11062026,5445,0,1759227631,12789.659493580002,33175.67501937,53284.864897440006 2025-09-30,10:20:33.000,273,11062019,5845,0,1759227632,12789.376568560001,29939.926973730006,53284.93476864001 2025-09-30,10:20:34.000,273,11062026,4925,0,1759227633,12789.996309079994,30858.640086629995,53285.05354968001 2025-09-30,10:20:36.000,273,11062031,5845,0,1759227635,12790.986546649998,27626.628079889997,53285.15835648 2025-09-30,10:20:36.000,273,11062049,5645,0,1759227635,12792.124983039997,27164.698590989996,53285.298098880005 2025-09-30,10:20:37.000,273,11061894,5125,0,1759227636,12793.324046219997,25780.24945899,53285.45181552 2025-09-30,10:20:38.000,273,11062001,5565,0,1759227637,12793.687806959999,31314.105523320002,53285.6893776 2025-09-30,10:20:39.000,273,11062061,5605,0,1759227638,12793.283628359997,29925.708878520003,53286.003798 2025-09-30,10:20:40.000,273,11062019,5605,0,1759227639,12792.266445549998,29462.545791869998,53286.136553280005 2025-09-30,10:20:41.000,273,11061984,5285,0,1759227640,12791.397461559995,25772.826725100007,53286.46494792001 2025-09-30,10:20:42.000,273,11062050,5205,0,1759227641,12790.44764184999,23005.662547080006,53286.639625920005 2025-09-30,10:20:43.000,273,11062034,5125,0,1759227642,12789.416986420001,27159.0381396,53286.856226640004 2025-09-30,10:20:44.000,273,11062072,5285,0,1759227643,12788.332440509992,30851.583907499997,53287.023917520004 2025-09-30,10:20:46.000,273,11062017,5884,0,1759227645,12787.409566039998,28086.92217063,53287.17064704 2025-09-30,10:20:46.000,273,11062039,5805,0,1759227645,12786.70898979999,29936.61388263,53287.1217372 2025-09-30,10:20:47.000,273,11061931,5725,0,1759227646,12785.718752230001,28556.535211230002,53287.01693040001 2025-09-30,10:20:48.000,273,11061908,5165,0,1759227647,12784.694833109992,27174.87753471,53286.6675744 2025-09-30,10:20:49.000,273,11061910,5405,0,1759227648,12784.05488366,28100.456500229993,53286.40905096 2025-09-30,10:20:50.000,273,11062031,5765,0,1759227649,12783.913421149999,28564.916626799997,53286.304244160005 2025-09-30,10:20:51.000,273,11062032,5365,0,1759227650,12784.182873549995,27183.315343320006,53286.41603808001 2025-09-30,10:20:52.000,273,11062055,5765,0,1759227651,12784.694833109992,32722.36661646,53286.807316800005 2025-09-30,10:20:53.000,273,11062043,5725,0,1759227652,12785.482981379995,31337.910435330006,53287.39423488 2025-09-30,10:20:54.000,273,11062009,5565,0,1759227653,12786.257657029993,32722.437107759994,53288.08595976 2025-09-30,10:20:56.000,273,11062051,5965,0,1759227655,12786.53384574,25337.627537160006,53288.798646 2025-09-30,10:20:56.000,273,11062018,5485,0,1759227655,12786.136403449993,27181.256997360004,53289.09210504 2025-09-30,10:20:57.000,273,11061963,5565,0,1759227656,12785.33478256,32254.064714039996,53289.28075728 2025-09-30,10:20:58.000,273,11062003,5605,0,1759227657,12785.200056359994,29021.199762570002,53289.35062848 2025-09-30,10:20:59.000,273,11061969,5605,0,1759227658,12785.961259390002,30404.65496724,53289.28075728 2025-09-30,10:21:00.000,273,11061963,5765,0,1759227659,12786.61468146,28098.581431650004,53289.36460272001 2025-09-30,10:21:01.000,273,11061967,5684,0,1759227660,12787.119904710002,29023.977119789997,53289.42049968 2025-09-30,10:21:02.000,273,11062060,4925,0,1759227661,12787.94847083999,26719.475540190004,53289.54626784 2025-09-30,10:21:03.000,273,11062046,5245,0,1759227662,12788.89155424,28107.695956740004,53289.76985568001 2025-09-30,10:21:04.000,273,11061941,5645,0,1759227663,12790.11082635,28112.88411642,53290.07728896 2025-09-30,10:21:06.000,273,11061990,5405,0,1759227665,12790.858556760002,28579.191115049995,53290.31485104 2025-09-30,10:21:06.000,273,11061954,5365,0,1759227665,12790.696885320001,30890.643136829996,53290.44061920001 2025-09-30,10:21:07.000,273,11061971,5725,0,1759227666,12790.952865099993,28124.677310910003,53290.545426000004 2025-09-30,10:21:08.000,273,11061984,5445,0,1759227667,12791.963311599997,27201.283575690002,53290.69914264 2025-09-30,10:21:09.000,273,11062046,5365,0,1759227668,12792.74472355999,28119.25652994,53291.048498640004 2025-09-30,10:21:10.000,273,11062025,5845,0,1759227669,12793.586762309998,29498.249635319997,53291.58650688 2025-09-30,10:21:11.000,273,11062081,5765,0,1759227670,12794.01114984,25340.221617000003,53292.11752800001 2025-09-30,10:21:12.000,273,11062015,5725,0,1759227671,12793.236474190002,26722.147160459994,53292.64854912001 2025-09-30,10:21:13.000,273,11062086,5285,0,1759227672,12791.963311599997,29952.368688179995,53293.07476344001 2025-09-30,10:21:14.000,273,11062030,5365,0,1759227673,12790.696885320001,28568.673813090005,53293.25642856 2025-09-30,10:21:16.000,273,11062008,5285,0,1759227675,12790.669940079992,35492.350446480006,53293.396170960004 2025-09-30,10:21:16.000,273,11062041,5525,0,1759227675,12790.872029379992,29032.25279841,53293.466042160006 2025-09-30,10:21:17.000,273,11062039,5645,0,1759227676,12790.649731149992,30879.06846537,53293.50796488001 2025-09-30,10:21:18.000,273,11062029,5725,0,1759227677,12790.44764184999,25801.312259430008,53293.45206792 2025-09-30,10:21:19.000,273,11062010,5445,0,1759227678,12790.777721040002,28105.574168609994,53293.5498876 2025-09-30,10:21:20.000,273,11062052,5165,0,1759227679,12790.622785909996,27640.04257428,53293.69661712 2025-09-30,10:21:21.000,273,11062066,5325,0,1759227680,12790.339860889995,28562.287301310003,53293.8293724 2025-09-30,10:21:22.000,273,11062046,5325,0,1759227681,12790.077144799994,28103.981065230008,53293.94116632001 2025-09-30,10:21:23.000,273,11062017,5765,0,1759227682,12788.958917339995,24415.643627940008,53294.066934480004 2025-09-30,10:21:24.000,273,11062043,5684,0,1759227683,12788.103405969996,29032.978858799994,53294.09488296 2025-09-30,10:21:26.000,273,11062060,5405,0,1759227685,12788.393067299992,31802.673674489997,53294.02501176 2025-09-30,10:21:26.000,273,11062020,5405,0,1759227685,12788.94544471999,31340.70189081,53294.12283144 2025-09-30,10:21:27.000,273,11062066,5085,0,1759227686,12789.518031070002,29032.570009260002,53294.136805680006 2025-09-30,10:21:28.000,273,11062043,5605,0,1759227687,12789.928945979998,25802.475365880004,53294.22065112 2025-09-30,10:21:29.000,273,11062043,5684,0,1759227688,12789.23510605,32727.138877470003,53294.353406400005 2025-09-30,10:21:30.000,273,11062022,5205,0,1759227689,12788.460430400002,33192.18408183,53294.43725184 2025-09-30,10:21:31.000,273,11062079,5725,0,1759227690,12787.328730319998,31811.104433970002,53294.5280844 2025-09-30,10:21:32.000,273,11062055,5725,0,1759227691,12785.900632600002,24889.66237479,53294.55603288 2025-09-30,10:21:33.000,273,11062023,5805,0,1759227692,12784.654415249992,26276.46591621,53294.521097280005 2025-09-30,10:21:34.000,273,11062034,5285,0,1759227693,12784.405171779996,31356.04784682,53294.50712304 2025-09-30,10:21:36.000,273,11062089,5765,0,1759227695,12784.07509259,25817.807223630007,53294.46520032001 2025-09-30,10:21:36.000,273,11062022,5085,0,1759227695,12783.394725279992,31818.759789150005,53294.26956096 2025-09-30,10:21:37.000,273,11062007,5605,0,1759227696,12783.206108599996,28125.459764340005,53294.15776704001 2025-09-30,10:21:38.000,273,11061986,5165,0,1759227697,12783.300416940001,27663.960272369994,53293.98308904 2025-09-30,10:21:39.000,273,11062066,5325,0,1759227698,12782.687412729989,29050.552339889997,53293.83635952 2025-09-30,10:21:40.000,273,11062029,5645,0,1759227699,12782.465114500003,31360.946992170007,53293.82238528001 2025-09-30,10:21:41.000,273,11062019,5605,0,1759227700,12782.660467489994,26746.7345259,53293.79443680001 2025-09-30,10:21:42.000,273,11062097,5645,0,1759227701,12782.451641879998,27669.782853750003,53293.79443680001 2025-09-30,10:21:43.000,273,11062066,5485,0,1759227702,12781.89926446,29053.72444839,53293.752514080006 2025-09-30,10:21:44.000,273,11062057,5765,0,1759227703,12781.8588466,28593.106097669996,53293.82238528001 2025-09-30,10:21:46.000,273,11062071,5845,0,1759227705,12783.05117346999,29979.585379109994,53293.92719208 2025-09-30,10:21:46.000,273,11062007,5565,0,1759227705,12784.816086689993,29979.564231719996,53294.1437928 2025-09-30,10:21:47.000,273,11062064,5125,0,1759227706,12785.759170090001,28592.817083340007,53294.31148368 2025-09-30,10:21:48.000,273,11062045,5605,0,1759227707,12786.048831419997,34129.577389230006,53294.388342 2025-09-30,10:21:49.000,273,11061876,5325,0,1759227708,12786.095985589993,30435.487861860005,53294.402316240004 2025-09-30,10:21:50.000,273,11061888,5565,0,1759227709,12785.563817099996,30897.438498150004,53294.423277600006 2025-09-30,10:21:51.000,273,11062081,5485,0,1759227710,12785.712015919991,28589.419402679996,53294.50013592 2025-09-30,10:21:52.000,273,11062050,5365,0,1759227711,12786.50690049999,31820.39518731,53294.402316240004 2025-09-30,10:21:53.000,273,11062074,5125,0,1759227712,12787.119904710002,26743.569466529996,53294.54205864001 2025-09-30,10:21:54.000,273,11062129,5884,0,1759227713,12787.018860060001,29054.161494450003,53294.7027624 2025-09-30,10:21:56.000,273,11062060,5565,0,1759227715,12786.48669156999,24440.70328509,53294.737698000004 2025-09-30,10:21:56.000,273,11062111,5605,0,1759227715,12786.850452309991,26751.175477800003,53294.65385256 2025-09-30,10:21:57.000,273,11062084,5285,0,1759227716,12787.470192829998,31370.287089420002,53294.93333736 2025-09-30,10:21:58.000,273,11062071,5805,0,1759227717,12788.103405969996,25370.145173850004,53295.21282216001 2025-09-30,10:21:59.000,273,11062113,5565,0,1759227718,12788.110142279991,27217.271002530004,53295.23378352001 2025-09-30,10:22:00.000,273,11062040,5285,0,1759227719,12787.71269999,28141.094734679995,53295.12897672 2025-09-30,10:22:01.000,273,11062086,5205,0,1759227720,12787.591446409999,31833.915418649995,53295.11500248001 2025-09-30,10:22:02.000,273,11061983,5605,0,1759227721,12785.954523079992,29987.98794207,53294.94032448 2025-09-30,10:22:03.000,273,11062042,5165,0,1759227722,12783.340834800001,30451.08758655,53294.89141464 2025-09-30,10:22:04.000,273,11062098,5165,0,1759227723,12781.75780195,32299.855862519995,53294.688788160005 2025-09-30,10:22:06.000,273,11062005,5925,0,1759227725,12780.57221138999,28608.607134539998,53294.47917456 2025-09-30,10:22:06.000,273,11062048,5365,0,1759227725,12779.39335713999,26301.222460770005,53294.353406400005 2025-09-30,10:22:07.000,273,11062052,5165,0,1759227726,12777.399409379992,26763.003917940005,53294.03898600001 2025-09-30,10:22:08.000,273,11062063,5605,0,1759227727,12775.008019330002,21686.220491939996,53293.67565576001 2025-09-30,10:22:09.000,273,11062077,5725,0,1759227728,12774.172716889989,30462.359145420007,53293.19354448 2025-09-30,10:22:10.000,273,11062006,5005,0,1759227729,12774.590368109995,35081.646985290005,53292.70444608 2025-09-30,10:22:11.000,273,11062098,5365,0,1759227730,12775.92415749,28617.150680100007,53292.16643784001 2025-09-30,10:22:12.000,273,11062057,5765,0,1759227731,12777.486981410002,31386.521235809996,53291.8729788 2025-09-30,10:22:13.000,273,11062069,5525,0,1759227732,12778.27512967999,28153.895954759995,53291.60746824 2025-09-30,10:22:14.000,273,11062038,5085,0,1759227733,12778.537845769992,31846.702540469996,53291.53060992 2025-09-30,10:22:16.000,273,11061971,5925,0,1759227735,12779.23168569999,27688.166984790005,53291.4886872 2025-09-30,10:22:16.000,273,11061960,5245,0,1759227735,12779.885107770002,23992.019111460002,53291.59349400001 2025-09-30,10:22:17.000,273,11061969,5445,0,1759227736,12780.929235819996,26762.362447110005,53291.71227504001 2025-09-30,10:22:18.000,273,11061961,5645,0,1759227737,12781.488349549989,33691.35412452,53291.79612048 2025-09-30,10:22:19.000,273,11061959,5684,0,1759227738,12781.54897633999,30925.620919890003,53291.67733944 2025-09-30,10:22:20.000,273,11061970,5245,0,1759227739,12781.198688219993,34161.925846800004,53291.34195768 2025-09-30,10:22:21.000,273,11062086,5325,0,1759227740,12782.148507929996,28622.34588891,53291.02753728 2025-09-30,10:22:22.000,273,11062019,5725,0,1759227741,12784.20981878999,29545.619788919998,53290.831897920005 2025-09-30,10:22:23.000,273,11062089,5645,0,1759227742,12786.277865959994,27699.353954100006,53290.74106536 2025-09-30,10:22:24.000,273,11061988,5245,0,1759227743,12787.005387439996,27239.09510901,53290.60831008001 2025-09-30,10:22:26.000,273,11062048,5445,0,1759227745,12787.497138069994,29087.34174936,53290.4056836 2025-09-30,10:22:26.000,273,11062061,5845,0,1759227745,12788.298758960002,30933.445454190005,53290.10523744001 2025-09-30,10:22:27.000,273,11062031,5605,0,1759227746,12789.05322568,31853.335771800004,53289.72094584001 2025-09-30,10:22:28.000,273,11062042,5125,0,1759227747,12789.544976309997,28154.220214739995,53289.29473152001 2025-09-30,10:22:29.000,273,11062015,5684,0,1759227748,12790.218607309995,29074.082335829997,53288.833581599996 2025-09-30,10:22:30.000,273,11061979,5684,0,1759227749,12790.824875209997,32305.650247380006,53288.47723848001 2025-09-30,10:22:31.000,273,11062043,5725,0,1759227750,12791.943102669997,27688.251574349997,53288.08595976 2025-09-30,10:22:32.000,273,11062032,5365,0,1759227751,12792.252972929993,32305.8899178,53287.91128176 2025-09-30,10:22:33.000,273,11062101,5565,0,1759227752,12791.700595509996,29999.449827450007,53287.77852648 2025-09-30,10:22:34.000,273,11062062,5165,0,1759227753,12791.848794329992,30463.57159578,53287.478080320005 2025-09-30,10:22:36.000,273,11062004,5125,0,1759227755,12792.434853299994,32312.022660899995,53287.46410608 2025-09-30,10:22:36.000,273,11062054,5245,0,1759227755,12792.879449759996,28156.25741331,53287.47109320001 2025-09-30,10:22:37.000,273,11062005,5925,0,1759227756,12793.310573599992,32772.38724294001,53287.48506744 2025-09-30,10:22:38.000,273,11062061,5605,0,1759227757,12793.478981349988,33232.52625282,53287.67371968 2025-09-30,10:22:39.000,273,11062052,5044,0,1759227758,12794.00441352999,31846.286641800005,53287.90429464001 2025-09-30,10:22:40.000,273,11062072,5245,0,1759227759,12794.745407629998,32308.568587200003,53288.03704992 2025-09-30,10:22:41.000,273,11062070,5245,0,1759227760,12794.630890359993,27693.122523180005,53287.83442344001 2025-09-30,10:22:42.000,273,11062016,5165,0,1759227761,12794.206502829991,31849.987435050003,53287.65275832 2025-09-30,10:22:43.000,273,11062021,5605,0,1759227762,12794.637626670003,30465.214043069995,53287.27545384 2025-09-30,10:22:44.000,273,11061993,5684,0,1759227763,12795.39209339,30004.680281909998,53287.19859552 2025-09-30,10:22:46.000,273,11062046,5365,0,1759227765,12796.436221439995,24926.47293165,53287.41519624 2025-09-30,10:22:46.000,273,11061969,5485,0,1759227765,12796.887554209992,31852.983315300007,53287.84839768 2025-09-30,10:22:47.000,273,11062042,5285,0,1759227766,12797.76327450999,29544.710451150007,53288.386405920006 2025-09-30,10:22:48.000,273,11062061,5765,0,1759227767,12798.342597169998,24005.215082819996,53289.08511792 2025-09-30,10:22:49.000,273,11062049,5525,0,1759227768,12798.012517980002,35089.04857179,53289.79780416001 2025-09-30,10:22:50.000,273,11062013,5684,0,1759227769,12796.934708380002,26775.276453269995,53290.24497984 2025-09-30,10:22:51.000,273,11061942,5205,0,1759227770,12795.951207119993,23540.628071910003,53290.6502328 2025-09-30,10:22:52.000,273,11062109,5485,0,1759227771,12796.645047049991,28155.27053511,53291.11138272001 2025-09-30,10:22:53.000,273,11062005,5605,0,1759227772,12798.012517980002,25843.127698590004,53291.43977736 2025-09-30,10:22:54.000,273,11062015,5525,0,1759227773,12799.514715109988,35074.32293922,53291.99175984 2025-09-30,10:22:56.000,273,11062040,5605,0,1759227775,12801.003439619999,30455.54263671,53292.795278640006 2025-09-30,10:22:56.000,273,11062052,5365,0,1759227775,12801.919577779998,31839.76619655,53293.52892624 2025-09-30,10:22:57.000,273,11062025,5805,0,1759227776,12801.677070619997,24450.917474460002,53294.09488296 2025-09-30,10:22:58.000,273,11062034,5165,0,1759227777,12800.323072309991,29989.038262439994,53294.54205864001 2025-09-30,10:22:59.000,273,11062066,5325,0,1759227778,12799.272207950002,29526.284025329995,53295.024169920005 2025-09-30,10:23:00.000,273,11062003,5565,0,1759227779,12799.319362119997,25371.4492629,53295.52025544001 2025-09-30,10:23:01.000,273,11062056,5325,0,1759227780,12799.036437099996,31837.094576279997,53296.05127656001 2025-09-30,10:23:02.000,273,11062054,5165,0,1759227781,12798.814138869995,26759.662630320003,53296.35172272 2025-09-30,10:23:03.000,273,11062050,5245,0,1759227782,12798.955601379996,33224.51844114,53296.67313024001 2025-09-30,10:23:04.000,273,11062056,5445,0,1759227783,12798.92865614,27685.939459710004,53296.88274384 2025-09-30,10:23:06.000,273,11062112,5245,0,1759227785,12799.588814519993,29995.939360710006,53297.37882936 2025-09-30,10:23:06.000,273,11062082,5165,0,1759227785,12800.572315780002,26302.794416760007,53297.94478608001 2025-09-30,10:23:07.000,273,11062058,4925,0,1759227786,12800.195082419996,30920.637184980005,53298.65747232001 2025-09-30,10:23:08.000,273,11062017,5684,0,1759227787,12798.463850749999,36923.34498387,53299.37714568001 2025-09-30,10:23:09.000,273,11062075,5485,0,1759227788,12796.59115657,30921.391441889995,53299.85226984 2025-09-30,10:23:10.000,273,11062052,5085,0,1759227789,12795.16305884999,30459.652279500006,53300.13874176 2025-09-30,10:23:11.000,273,11061963,5925,0,1759227790,12794.812770729994,30459.349166910004,53300.30643264 2025-09-30,10:23:12.000,273,11062007,5925,0,1759227791,12795.378620769996,23533.550745390006,53300.51604624 2025-09-30,10:23:13.000,273,11062045,5765,0,1759227792,12795.358411839996,28151.830559669994,53300.56495608 2025-09-30,10:23:14.000,273,11062012,5165,0,1759227793,12795.560501139997,27690.824506799996,53300.75360832 2025-09-30,10:23:16.000,273,11062028,5245,0,1759227795,12795.18326777999,29999.795234820005,53300.80950528 2025-09-30,10:23:16.000,273,11062016,5245,0,1759227795,12795.317993979996,28150.589912790005,53301.061041600005 2025-09-30,10:23:17.000,273,11061991,5605,0,1759227796,12795.971416049993,34609.91215656001,53301.43135896 2025-09-30,10:23:18.000,273,11062031,5645,0,1759227797,12795.439247559996,31835.268851610002,53301.91347024 2025-09-30,10:23:19.000,273,11062007,5765,0,1759227798,12793.243210499997,24907.954867139997,53302.10910960001 2025-09-30,10:23:20.000,273,11062032,5405,0,1759227799,12792.118246730002,32755.215562259997,53302.248852 2025-09-30,10:23:21.000,273,11062063,5605,0,1759227800,12792.118246730002,33217.77947286,53302.29776184 2025-09-30,10:23:22.000,273,11061852,5245,0,1759227801,12792.54263425999,33219.132905820006,53302.25583912001 2025-09-30,10:23:23.000,273,11062074,5405,0,1759227802,12792.455062229994,28604.307165239996,53302.17199368 2025-09-30,10:23:24.000,273,11062032,5245,0,1759227803,12791.62649609999,29990.73710277,53301.92744448 2025-09-30,10:23:26.000,273,11062056,5365,0,1759227805,12791.4917699,30452.412822989994,53301.40341048 2025-09-30,10:23:26.000,273,11062115,5925,0,1759227805,12792.7716688,26296.492494539998,53301.1658484 2025-09-30,10:23:27.000,273,11062062,5405,0,1759227806,12794.893606449994,27219.096727199998,53301.03309312001 2025-09-30,10:23:28.000,273,11062023,5605,0,1759227807,12797.258051259989,29525.995011000006,53301.0959772 2025-09-30,10:23:29.000,273,11062100,5165,0,1759227808,12798.935392449996,31832.710017420002,53301.33353928 2025-09-30,10:23:30.000,273,11061984,5205,0,1759227809,12799.406934149993,28600.296210269997,53301.60603696001 2025-09-30,10:23:31.000,273,11062075,5725,0,1759227810,12799.433879390002,22135.517939879996,53301.9344316 2025-09-30,10:23:32.000,273,11062079,5605,0,1759227811,12800.00646574,30441.810931469998,53302.15801944001 2025-09-30,10:23:33.000,273,11062047,5445,0,1759227812,12801.22573785,27205.914854100003,53302.42353000001 2025-09-30,10:23:34.000,273,11062034,4925,0,1759227813,12802.061040289998,29511.156592350002,53302.73096328001 2025-09-30,10:23:36.000,273,11061975,5765,0,1759227815,12801.744433719992,28126.48893732,53302.84974432001 2025-09-30,10:23:36.000,273,11062040,5325,0,1759227815,12801.38067297999,28126.94713077,53302.74493752 2025-09-30,10:23:37.000,273,11062040,5285,0,1759227816,12801.26615571,27203.207988180002,53302.44449136001 2025-09-30,10:23:38.000,273,11062151,5684,0,1759227817,12801.32004618999,30895.73965782,53302.353658800006 2025-09-30,10:23:39.000,273,11062074,5165,0,1759227818,12801.131429509995,33204.54825584999,53302.248852 2025-09-30,10:23:40.000,273,11062019,5805,0,1759227819,12801.15837474999,28128.258268949998,53302.29776184 2025-09-30,10:23:41.000,273,11062047,5565,0,1759227820,12801.24594678,27203.85650814,53302.353658800006 2025-09-30,10:23:42.000,273,11062072,5205,0,1759227821,12800.929340209994,25354.235287439995,53302.50737544 2025-09-30,10:23:43.000,273,11062079,5805,0,1759227822,12800.275918139996,30428.375289689997,53302.6331436 2025-09-30,10:23:44.000,273,11062143,5845,0,1759227823,12799.171163300001,26272.15889778,53302.64711784 2025-09-30,10:23:46.000,273,11062059,5725,0,1759227825,12798.052935840002,25809.07335156,53302.3885944 2025-09-30,10:23:46.000,273,11062047,5525,0,1759227825,12797.54771259,29962.145831489994,53302.046225520004 2025-09-30,10:23:47.000,273,11062070,5165,0,1759227826,12797.39951376999,27653.027071739998,53301.70385664001 2025-09-30,10:23:48.000,273,11062091,5405,0,1759227827,12797.231106019994,27189.60316728,53301.109951440005 2025-09-30,10:23:49.000,273,11062089,5805,0,1759227828,12797.157006609988,27647.789568149994,53300.87937648 2025-09-30,10:23:50.000,273,11062044,5165,0,1759227829,12797.972100120001,29028.967903829995,53300.91431208001 2025-09-30,10:23:51.000,273,11062068,5445,0,1759227830,12799.447352009993,25334.941818630003,53301.277642320005 2025-09-30,10:23:52.000,273,11062057,5684,0,1759227831,12799.992993119995,29487.401024249993,53301.64795968 2025-09-30,10:23:53.000,273,11061947,5884,0,1759227832,12800.444325889992,31332.510801750002,53302.15103232 2025-09-30,10:23:54.000,273,11062048,5285,0,1759227833,12800.794614009988,31332.623587830007,53302.66109208001 2025-09-30,10:23:56.000,273,11062076,5285,0,1759227835,12800.673360430003,32257.349608620003,53303.13621624 2025-09-30,10:23:56.000,273,11062097,5645,0,1759227835,12801.171847369995,29028.939707309997,53303.54845632001 2025-09-30,10:23:57.000,273,11062044,5285,0,1759227836,12801.778115269997,33185.064460530004,53303.98864488 2025-09-30,10:23:58.000,273,11062026,5245,0,1759227837,12801.27962832999,23957.344440989997,53304.19127136001 2025-09-30,10:23:59.000,273,11062034,5525,0,1759227838,12800.336544929996,27187.8690813,53304.2751168 2025-09-30,10:24:00.000,273,11062073,5565,0,1759227839,12800.154664559996,31338.12190923,53304.365949360006 2025-09-30,10:24:01.000,273,11061875,5245,0,1759227840,12800.370226480001,27641.255024640006,53304.49870464 2025-09-30,10:24:02.000,273,11062089,5565,0,1759227841,12800.302863379991,28558.205855039996,53304.631459920005 2025-09-30,10:24:03.000,273,11062076,5285,0,1759227842,12799.710068099994,27168.913970730006,53304.7642152 2025-09-30,10:24:04.000,273,11062015,5645,0,1759227843,12798.67941266999,25321.273555559994,53304.91094472001 2025-09-30,10:24:06.000,273,11062093,5565,0,1759227845,12798.524477539999,28090.030836959995,53305.218378 2025-09-30,10:24:06.000,273,11062089,5684,0,1759227845,12798.369542409993,31321.993499789998,53305.38606888 2025-09-30,10:24:07.000,273,11062026,5125,0,1759227846,12797.655493549995,24403.56846825,53305.60965672001 2025-09-30,10:24:08.000,273,11062063,5565,0,1759227847,12796.799982179997,34557.283351980004,53305.61664384 2025-09-30,10:24:09.000,273,11062076,5245,0,1759227848,12795.688491029992,25790.724466169995,53305.4978628 2025-09-30,10:24:10.000,273,11062022,5245,0,1759227849,12794.758880249989,28559.12929107,53305.253313600006 2025-09-30,10:24:11.000,273,11061957,5605,0,1759227850,12793.97073198,26252.13936858,53304.917931840006 2025-09-30,10:24:12.000,273,11062093,5765,0,1759227851,12793.606971239999,28557.648973770003,53304.631459920005 2025-09-30,10:24:13.000,273,11062100,5245,0,1759227852,12793.411618249993,29940.286479360002,53304.365949360006 2025-09-30,10:24:14.000,273,11062064,4925,0,1759227853,12793.101747989997,29941.019588879994,53304.19127136001 2025-09-30,10:24:16.000,273,11062097,5725,0,1759227855,12792.83229559,28560.503871420005,53304.03755472 2025-09-30,10:24:16.000,273,11062088,5005,0,1759227855,12793.276892050002,28563.711225570005,53303.911786560006 2025-09-30,10:24:17.000,273,11062055,5765,0,1759227856,12793.76190636999,30411.908522009995,53303.70916008 2025-09-30,10:24:18.000,273,11062030,5165,0,1759227857,12794.213239140001,28566.904481460006,53303.56941768001 2025-09-30,10:24:19.000,273,11062044,5365,0,1759227858,12795.136113609995,28105.567119479994,53303.695185840006 2025-09-30,10:24:20.000,273,11062033,5805,0,1759227859,12795.634600550002,29491.101817500006,53303.862876720006 2025-09-30,10:24:21.000,273,11062080,5205,0,1759227860,12796.597892879996,26261.09176368,53304.030567600006 2025-09-30,10:24:22.000,273,11062031,5645,0,1759227861,12797.898000709996,29029.454293799994,53304.28909104001 2025-09-30,10:24:23.000,273,11062068,5125,0,1759227862,12798.84782042,27645.054505709995,53304.59652432 2025-09-30,10:24:24.000,273,11062000,5285,0,1759227863,12798.571631709994,30415.39079223,53304.966841680005 2025-09-30,10:24:26.000,273,11062026,5485,0,1759227865,12797.43993162999,26264.038300019994,53305.204403760006 2025-09-30,10:24:26.000,273,11062116,5325,0,1759227865,12796.954917310002,28110.832819589996,53305.37908176 2025-09-30,10:24:27.000,273,11062063,5684,0,1759227866,12796.416012509995,30879.103711019998,53305.4978628 2025-09-30,10:24:28.000,273,11062026,5405,0,1759227867,12796.773036940001,29953.57408941,53305.66555368 2025-09-30,10:24:29.000,273,11062012,5365,0,1759227868,12797.082907199998,26721.28011747,53305.854205920004 2025-09-30,10:24:30.000,273,11062087,5645,0,1759227869,12797.58139413999,30873.133097910002,53306.091768000006 2025-09-30,10:24:31.000,273,11062028,5405,0,1759227870,12798.140507869997,25333.334616990003,53306.48304672 2025-09-30,10:24:32.000,273,11062014,5445,0,1759227871,12798.005781669992,30869.707220729993,53306.73458304001 2025-09-30,10:24:33.000,273,11062014,5485,0,1759227872,12798.025990599992,23486.70222741,53306.99310648 2025-09-30,10:24:34.000,273,11062053,5765,0,1759227873,12798.113562630002,26718.22784418,53307.16079736 2025-09-30,10:24:36.000,273,11062050,5165,0,1759227875,12797.52076734999,26720.025372329997,53307.11188752 2025-09-30,10:24:36.000,273,11062112,5285,0,1759227875,12796.51032085,30874.733250420002,53306.93720952 2025-09-30,10:24:37.000,273,11062006,5325,0,1759227876,12795.917525569988,29952.47442513,53306.66471184001 2025-09-30,10:24:38.000,273,11062028,5325,0,1759227877,12795.634600550002,31336.8460167,53306.29439448 2025-09-30,10:24:39.000,273,11062092,5365,0,1759227878,12795.00138740999,31798.47239301,53305.91010288 2025-09-30,10:24:40.000,273,11062069,5684,0,1759227879,12794.166084969991,26262.092740139997,53305.302223440005 2025-09-30,10:24:41.000,273,11062063,5645,0,1759227880,12793.8494784,29034.409832189995,53304.81312504 2025-09-30,10:24:42.000,273,11062113,5925,0,1759227881,12793.330782529993,29036.538669450005,53304.3799236 2025-09-30,10:24:43.000,273,11062050,5085,0,1759227882,12792.60326104999,24421.275882810005,53304.00261912001 2025-09-30,10:24:44.000,273,11062029,5565,0,1759227883,12791.538924069995,31805.85988125,53303.862876720006 2025-09-30,10:24:46.000,273,11061973,5645,0,1759227885,12790.797929970002,28576.350315660005,53303.66025024 2025-09-30,10:24:46.000,273,11062066,5125,0,1759227885,12789.915473359993,30884.891046749995,53303.49954648001 2025-09-30,10:24:47.000,273,11062099,5765,0,1759227886,12789.140797709995,31346.29890003,53303.38076544001 2025-09-30,10:24:48.000,273,11062001,5925,0,1759227887,12789.00607150999,29499.624215670003,53303.31788136 2025-09-30,10:24:49.000,273,11062003,5845,0,1759227888,12789.416986420001,29498.468158350006,53303.40172680001 2025-09-30,10:24:50.000,273,11062028,5365,0,1759227889,12789.558448930002,30881.725987380007,53303.34582984 2025-09-30,10:24:51.000,273,11062042,5165,0,1759227890,12789.24857866999,27188.524650389998,53303.23403592001 2025-09-30,10:24:52.000,273,11062027,5765,0,1759227891,12789.29573284,31340.405827349998,53303.1571776 2025-09-30,10:24:53.000,273,11062035,5684,0,1759227892,12789.23510605,25338.353597549998,53303.06634504001 2025-09-30,10:24:54.000,273,11062033,5405,0,1759227893,12788.507584569998,35027.94671295,53302.884679920004 2025-09-30,10:24:56.000,273,11062022,5325,0,1759227895,12787.652073199999,30414.051457530004,53302.47243984001 2025-09-30,10:24:56.000,273,11062041,5765,0,1759227895,12787.881107739995,31801.390732829997,53302.10910960001 2025-09-30,10:24:57.000,273,11062053,5925,0,1759227896,12788.797245899994,29036.059328610005,53301.48725592001 2025-09-30,10:24:58.000,273,11062024,5245,0,1759227897,12790.39375137,32731.904089350006,53300.7116856 2025-09-30,10:24:59.000,273,11062120,5245,0,1759227898,12791.909421119992,25810.335145830002,53300.04790920001 2025-09-30,10:25:00.000,273,11062010,5325,0,1759227899,12793.108484299992,27656.255573279996,53299.32124872 2025-09-30,10:25:01.000,273,11062064,5285,0,1759227900,12793.78211529999,29040.0984801,53298.8600988 2025-09-30,10:25:02.000,273,11062064,5245,0,1759227901,12794.219975449996,31346.9262726,53298.377987520005 2025-09-30,10:25:03.000,273,11062115,5805,0,1759227902,12793.82926947,29962.512386250004,53297.98670880001 2025-09-30,10:25:04.000,273,11062080,5205,0,1759227903,12793.687806959999,33654.98061372001,53297.52555888 2025-09-30,10:25:06.000,273,11062048,5325,0,1759227905,12793.478981349988,27653.576903880006,53297.14126728 2025-09-30,10:25:06.000,273,11062041,5645,0,1759227905,12793.620443859989,30881.95155954,53296.701078720005 2025-09-30,10:25:07.000,273,11062057,5765,0,1759227906,12793.411618249993,33187.05936432,53296.26089016001 2025-09-30,10:25:08.000,273,11062092,5245,0,1759227907,12791.909421119992,29955.611287980006,53295.92550840001 2025-09-30,10:25:09.000,273,11062104,5125,0,1759227908,12789.881791809988,35031.91537314,53295.43641 2025-09-30,10:25:10.000,273,11062064,5525,0,1759227909,12788.446957779997,30416.81471649,53294.954298720004 2025-09-30,10:25:11.000,273,11062052,5245,0,1759227910,12787.416302349993,30417.702906870007,53294.55603288 2025-09-30,10:25:12.000,273,11062039,5605,0,1759227911,12786.62815407999,27187.38974046,53294.26257384 2025-09-30,10:25:13.000,273,11062029,5805,0,1759227912,12786.190293929998,23955.476421540006,53294.15077992 2025-09-30,10:25:14.000,273,11062003,5645,0,1759227913,12786.149876069998,27645.703025669995,53294.20667688001 2025-09-30,10:25:16.000,273,11062020,5405,0,1759227915,12785.920841530002,28567.12300449,53294.36738064 2025-09-30,10:25:16.000,273,11062091,5725,0,1759227915,12785.48971768999,29950.937714789994,53294.72372376 2025-09-30,10:25:17.000,273,11062060,5245,0,1759227916,12784.600524770001,27182.032401660006,53295.08006688 2025-09-30,10:25:18.000,273,11062047,5765,0,1759227917,12783.805640189988,32721.859079100002,53295.41544864 2025-09-30,10:25:19.000,273,11062056,5245,0,1759227918,12784.04814734999,29494.71097206,53295.72288192 2025-09-30,10:25:20.000,273,11062079,5405,0,1759227919,12785.146165879989,29035.361464739995,53295.8905728 2025-09-30,10:25:21.000,273,11062060,5245,0,1759227920,12786.372174299999,35035.975672019995,53296.09319928001 2025-09-30,10:25:22.000,273,11062054,5445,0,1759227921,12787.443247589988,32267.32412757,53296.19101896001 2025-09-30,10:25:23.000,273,11062037,5805,0,1759227922,12787.611655339999,29498.53160052,53296.2049932 2025-09-30,10:25:24.000,273,11062064,5285,0,1759227923,12787.018860060001,32268.021991439993,53296.05826368 2025-09-30,10:25:26.000,273,11062044,5565,0,1759227925,12786.64836300999,29498.84176224,53296.05127656001 2025-09-30,10:25:26.000,273,11062082,5285,0,1759227925,12786.78982551999,31343.655476279993,53296.128134880004 2025-09-30,10:25:27.000,273,11062057,5765,0,1759227926,12787.321994010003,29956.999966589996,53296.14210912001 2025-09-30,10:25:28.000,273,11062073,5525,0,1759227927,12787.77332678,29954.652606300006,53296.2748644 2025-09-30,10:25:29.000,273,11062082,5285,0,1759227928,12787.84742618999,31798.930586460003,53296.316787120006 2025-09-30,10:25:30.000,273,11062038,5205,0,1759227929,12788.305495269997,29029.54593249,53296.28185152 2025-09-30,10:25:31.000,273,11062041,5925,0,1759227930,12789.161006639995,29491.567060080008,53296.08621216 2025-09-30,10:25:32.000,273,11062023,5645,0,1759227931,12789.05322568,33646.944605519995,53295.862624320005 2025-09-30,10:25:33.000,273,11062034,5285,0,1759227932,12788.345913129997,26265.4199295,53295.597113760006 2025-09-30,10:25:34.000,273,11062021,5684,0,1759227933,12787.8541625,32727.244614420008,53295.40147440001 2025-09-30,10:25:36.000,273,11062038,5445,0,1759227935,12787.631864269999,31342.499418959997,53295.17089944 2025-09-30,10:25:36.000,273,11062092,5205,0,1759227935,12787.82721725999,31342.978759799997,53295.142950960006 2025-09-30,10:25:37.000,273,11062058,4845,0,1759227936,12787.429774969998,24882.831767819996,53295.0521184 2025-09-30,10:25:38.000,273,11062064,5245,0,1759227937,12785.873687359992,26731.473159450004,53294.83551768 2025-09-30,10:25:39.000,273,11062055,5684,0,1759227938,12784.13571938,25812.231361800004,53294.54205864001 2025-09-30,10:25:40.000,273,11061994,5285,0,1759227939,12782.229343649997,31816.623902759995,53294.234625360004 2025-09-30,10:25:41.000,273,11062052,5485,0,1759227940,12780.39706733,30895.697363040003,53293.99706328 2025-09-30,10:25:42.000,273,11062083,5525,0,1759227941,12779.13064104999,26742.032756190005,53293.65469440001 2025-09-30,10:25:43.000,273,11062015,5845,0,1759227942,12778.625417800002,25820.232124350005,53293.32629976 2025-09-30,10:25:44.000,273,11062065,5725,0,1759227943,12779.083486879994,27667.696311270003,53293.081750560006 2025-09-30,10:25:46.000,273,11062050,5365,0,1759227945,12780.107405999988,28590.244150889994,53292.95598240001 2025-09-30,10:25:46.000,273,11062037,5684,0,1759227945,12781.063962020002,32741.956148729994,53292.94899528 2025-09-30,10:25:47.000,273,11062013,5565,0,1759227946,12781.414250139998,32277.594709979996,53292.71842032001 2025-09-30,10:25:48.000,273,11062045,5765,0,1759227947,12782.013781729991,27198.42162891,53292.45290976001 2025-09-30,10:25:49.000,273,11062059,5565,0,1759227948,12782.754775829999,32735.118492630005,53291.92887576001 2025-09-30,10:25:50.000,273,11062069,5525,0,1759227949,12782.76824844999,29501.605021199997,53291.418816 2025-09-30,10:25:51.000,273,11062060,5125,0,1759227950,12781.79821981,28576.491298260007,53290.92273048001 2025-09-30,10:25:52.000,273,11062065,5884,0,1759227951,12780.053515519998,35037.745003649994,53290.3358124 2025-09-30,10:25:53.000,273,11062029,5805,0,1759227952,12778.389646949996,26269.543670550003,53289.7419072 2025-09-30,10:25:54.000,273,11062037,5565,0,1759227953,12777.648652849988,27655.480168979993,53289.14101488 2025-09-30,10:25:56.000,273,11062066,5445,0,1759227955,12776.99523077999,31810.709682689994,53288.29557336 2025-09-30,10:25:56.000,273,11062042,5205,0,1759227955,12776.69209682999,31348.815439440004,53287.58288712 2025-09-30,10:25:57.000,273,11062055,5805,0,1759227956,12776.422644429993,31347.313974749995,53286.877188000006 2025-09-30,10:25:58.000,273,11062047,5605,0,1759227957,12776.301390849992,31808.383469790002,53286.2832828 2025-09-30,10:25:59.000,273,11062095,5884,0,1759227958,12776.516952769998,31808.616091079995,53285.76623592 2025-09-30,10:26:00.000,273,11061964,5405,0,1759227959,12776.388962880003,27193.007897069998,53285.31207312001 2025-09-30,10:26:01.000,273,11062003,5965,0,1759227960,12775.910684869996,31808.623140209995,53284.95573000001 2025-09-30,10:26:02.000,273,11062029,5765,0,1759227961,12775.203372319993,26733.009869789996,53284.51554144 2025-09-30,10:26:03.000,273,11062085,5725,0,1759227962,12775.6614414,35503.86167577001,53284.15919832 2025-09-30,10:26:04.000,273,11062063,5565,0,1759227963,12777.271419489996,30427.191035850003,53283.977533200006 2025-09-30,10:26:06.000,273,11062075,6005,0,1759227965,12779.864898840002,30428.396437079995,53283.72599688 2025-09-30,10:26:06.000,273,11062058,5245,0,1759227965,12781.306469179988,29967.291696390006,53283.39760224001 2025-09-30,10:26:07.000,273,11062130,5365,0,1759227966,12781.663493609994,28581.756998369994,53283.034272 2025-09-30,10:26:08.000,273,11062087,5684,0,1759227967,12782.141771620001,29042.3542017,53282.55914784001 2025-09-30,10:26:09.000,273,11062125,5605,0,1759227968,12783.064646089995,32734.336039200003,53282.111972160004 2025-09-30,10:26:10.000,273,11062099,5684,0,1759227969,12783.751749709998,27656.37540849,53281.81851312001 2025-09-30,10:26:11.000,273,11062058,5245,0,1759227970,12783.670913989998,29039.104552770004,53281.58793816 2025-09-30,10:26:12.000,273,11062077,5965,0,1759227971,12783.286944319996,24422.572922730003,53281.511079840006 2025-09-30,10:26:13.000,273,11062077,5765,0,1759227972,12782.76824844999,30884.637278070004,53281.5669768 2025-09-30,10:26:14.000,273,11062086,5525,0,1759227973,12781.79148349999,31810.032966209998,53281.53902832 2025-09-30,10:26:16.000,273,11062049,6045,0,1759227975,12780.976389989992,26736.351157409998,53281.62287376001 2025-09-30,10:26:16.000,273,11062060,5565,0,1759227975,12780.646310799995,29507.279570850005,53281.64383512 2025-09-30,10:26:17.000,273,11062083,5725,0,1759227976,12781.016807849992,31354.63802082,53281.74864192001 2025-09-30,10:26:18.000,273,11062045,5605,0,1759227977,12781.703911469995,29508.893821620004,53281.7416548 2025-09-30,10:26:19.000,273,11062060,5245,0,1759227978,12781.69717516,31355.822274660008,53281.78357752 2025-09-30,10:26:20.000,273,11062011,5645,0,1759227979,12781.205424530002,29972.219038259995,53281.68575784 2025-09-30,10:26:21.000,273,11062046,5005,0,1759227980,12780.39033101999,30433.30968069,53281.76261616 2025-09-30,10:26:22.000,273,11062054,5325,0,1759227981,12778.861188649993,28586.571554160008,53281.825500240004 2025-09-30,10:26:23.000,273,11062052,5085,0,1759227982,12777.284892110001,28587.255319770004,53281.52505408 2025-09-30,10:26:24.000,273,11062054,5445,0,1759227983,12776.079092619992,26280.596706390003,53281.224607920005 2025-09-30,10:26:26.000,273,11061987,5845,0,1759227985,12775.47282471999,30897.01555035,53280.938136000004 2025-09-30,10:26:26.000,273,11062119,5645,0,1759227985,12775.92415749,30435.931957049994,53280.64467696001 2025-09-30,10:26:27.000,273,11062092,5405,0,1759227986,12776.099301549992,29976.533105819995,53280.1346172 2025-09-30,10:26:28.000,273,11062070,5205,0,1759227987,12775.78269498,29977.94293182,53279.51276352 2025-09-30,10:26:29.000,273,11062072,5365,0,1759227988,12775.991520589996,30439.132262069994,53278.90488408 2025-09-30,10:26:30.000,273,11062043,5684,0,1759227989,12776.294654539997,27206.979272729994,53278.34591448001 2025-09-30,10:26:31.000,273,11061993,5765,0,1759227990,12776.260972989992,26281.703419800004,53277.717073679996 2025-09-30,10:26:32.000,273,11062055,5765,0,1759227991,12776.025202140001,29972.16264522,53277.17207832001 2025-09-30,10:26:33.000,273,11062095,5805,0,1759227992,12775.78269498,29970.8656053,53276.71092840001 2025-09-30,10:26:34.000,273,11062047,5725,0,1759227993,12775.51324257999,28124.811244380006,53276.144971680005 2025-09-30,10:26:36.000,273,11062046,5485,0,1759227995,12774.192925819989,32279.688301589995,53275.39036272 2025-09-30,10:26:36.000,273,11062045,5925,0,1759227995,12772.717673929998,31357.64799933,53274.684663600005 2025-09-30,10:26:37.000,273,11062076,5005,0,1759227996,12771.02012380999,30435.304584480007,53273.73441528 2025-09-30,10:26:38.000,273,11062023,5725,0,1759227997,12768.871240920002,33665.194803089995,53272.81211544001 2025-09-30,10:26:39.000,273,11062063,5725,0,1759227998,12766.870556849994,30894.809172659996,53272.001609520004 2025-09-30,10:26:40.000,273,11062079,5884,0,1759227999,12764.90355432999,31356.8655459,53271.24700056 2025-09-30,10:26:41.000,273,11062033,5565,0,1759228000,12764.277077500003,31356.766858079995,53270.64610824 2025-09-30,10:26:42.000,273,11062053,5725,0,1759228001,12764.735146579995,29511.18478887,53270.19194544 2025-09-30,10:26:43.000,273,11062088,5405,0,1759228002,12766.277761569996,23050.198950420003,53269.870537920004 2025-09-30,10:26:44.000,273,11062046,5445,0,1759228003,12768.123510509999,29973.572471220003,53269.73778264 2025-09-30,10:26:46.000,273,11062069,6084,0,1759228005,12769.302364759998,29510.571514559997,53269.73079552 2025-09-30,10:26:46.000,273,11062038,5445,0,1759228005,12769.58528978,31356.809152860005,53269.758744 2025-09-30,10:26:47.000,273,11062047,5765,0,1759228006,12769.612235019995,28584.999598170005,53269.77970536 2025-09-30,10:26:48.000,273,11061983,5765,0,1759228007,12769.026176049993,27658.10949447,53269.92643488 2025-09-30,10:26:49.000,273,11062078,5245,0,1759228008,12768.58157958999,31808.919203669997,53270.15002272001 2025-09-30,10:26:50.000,273,11062052,5325,0,1759228009,12768.48053493999,31344.903172289996,53270.38059768 2025-09-30,10:26:51.000,273,11062057,5645,0,1759228010,12768.042674789998,26267.428931550006,53270.53431432001 2025-09-30,10:26:52.000,273,11062022,5445,0,1759228011,12767.34209854999,29960.855840699995,53270.59021128 2025-09-30,10:26:53.000,273,11062062,5245,0,1759228012,12767.550924160001,25347.531564810008,53270.52034008 2025-09-30,10:26:54.000,273,11061843,5845,0,1759228013,12768.736514719996,30425.837602889995,53270.46444312001 2025-09-30,10:26:56.000,273,11062003,5884,0,1759228015,12770.009677310001,29963.710738349997,53270.53431432001 2025-09-30,10:26:56.000,273,11062051,5645,0,1759228015,12770.972969639995,31809.581821889995,53270.60418552001 2025-09-30,10:26:57.000,273,11061995,5725,0,1759228016,12771.707227429994,25347.510417419995,53270.61815976 2025-09-30,10:26:58.000,273,11062054,5365,0,1759228017,12772.25960484999,29501.26666296,53270.75790216 2025-09-30,10:26:59.000,273,11062072,5605,0,1759228018,12772.636838209997,28578.246531630008,53270.86270896 2025-09-30,10:27:00.000,273,11062055,5845,0,1759228019,12773.45866802999,29501.71780728,53270.88367032 2025-09-30,10:27:01.000,273,11062126,5245,0,1759228020,12773.822428769992,30887.71069875,53271.065335440006 2025-09-30,10:27:02.000,273,11062022,5325,0,1759228021,12773.984100209993,30430.229210880003,53271.114245280005 2025-09-30,10:27:03.000,273,11062018,5285,0,1759228022,12774.172716889989,33666.97823298001,53271.114245280005 2025-09-30,10:27:04.000,273,11062146,5325,0,1759228023,12774.590368109995,29517.669988470007,53271.03039984 2025-09-30,10:27:06.000,273,11062018,5565,0,1759228025,12775.71533187999,30905.95384719,53271.00943848001 2025-09-30,10:27:06.000,273,11061921,5884,0,1759228025,12776.88071351,28599.28818468,53271.03738696001 2025-09-30,10:27:07.000,273,11062122,5445,0,1759228026,12777.244474250001,34140.23567379,53270.995464240004 2025-09-30,10:27:08.000,273,11062092,5085,0,1759228027,12776.335072399997,31833.478372590005,53270.897644560006 2025-09-30,10:27:09.000,273,11062048,5365,0,1759228028,12775.94436642,31372.479368850007,53270.60418552001 2025-09-30,10:27:10.000,273,11062098,5325,0,1759228029,12775.68165033,28140.347526900005,53270.30373936 2025-09-30,10:27:11.000,273,11062040,4925,0,1759228030,12775.075382429997,31372.211501910002,53269.86355080001 2025-09-30,10:27:12.000,273,11062059,5845,0,1759228031,12774.489323459995,30909.781524780003,53269.47227208 2025-09-30,10:27:13.000,273,11062026,5245,0,1759228032,12773.40477755,29062.331436120003,53269.06701912 2025-09-30,10:27:14.000,273,11062082,5365,0,1759228033,12772.623365589992,36910.12081599,53268.59189496001 2025-09-30,10:27:16.000,273,11062038,5485,0,1759228035,12772.32696795,28598.435239950006,53268.17965488 2025-09-30,10:27:16.000,273,11062034,5525,0,1759228035,12771.815008389989,28135.053630270006,53267.91414432 2025-09-30,10:27:17.000,273,11062041,5884,0,1759228036,12771.181795249991,32287.364804159995,53267.66959512 2025-09-30,10:27:18.000,273,11062083,5805,0,1759228037,12770.83824343999,27207.69123486,53267.33421336 2025-09-30,10:27:19.000,273,11062086,5245,0,1759228038,12771.00665119,27667.09008609,53267.103638399996 2025-09-30,10:27:20.000,273,11061979,5845,0,1759228039,12771.431038720002,33203.51203374,53266.7193468 2025-09-30,10:27:21.000,273,11062098,5325,0,1759228040,12771.687018499993,25816.28461155,53266.32806808 2025-09-30,10:27:22.000,273,11062092,5125,0,1759228041,12772.30675902,29046.012700170002,53266.2302484 2025-09-30,10:27:23.000,273,11062042,5325,0,1759228042,12772.2259233,30891.474934169994,53266.083518880005 2025-09-30,10:27:24.000,273,11062112,5125,0,1759228043,12771.525347059993,25352.762019269998,53265.85294392 2025-09-30,10:27:26.000,273,11062005,5805,0,1759228045,12770.474482699989,30891.326902440007,53265.54551064 2025-09-30,10:27:26.000,273,11062037,5645,0,1759228045,12769.52466299,23505.77012406,53265.293974320004 2025-09-30,10:27:27.000,273,11062038,5165,0,1759228046,12768.110037889994,27199.408507109998,53264.94461832 2025-09-30,10:27:28.000,273,11062064,5325,0,1759228047,12766.486587179992,28586.867617619995,53264.37167448 2025-09-30,10:27:29.000,273,11062066,5125,0,1759228048,12765.058489459996,27666.335829179996,53263.645014 2025-09-30,10:27:30.000,273,11062042,5085,0,1759228049,12763.886371519991,25820.859496920006,53262.85546944 2025-09-30,10:27:31.000,273,11062039,5565,0,1759228050,12762.619945239996,33206.90266527,53262.13579608 2025-09-30,10:27:32.000,273,11062065,5525,0,1759228051,12761.239001689995,29051.186761589997,53261.34625152 2025-09-30,10:27:33.000,273,11061992,5405,0,1759228052,12759.218108690002,31357.704392369997,53260.71042360001 2025-09-30,10:27:34.000,273,11062017,5925,0,1759228053,12757.251106169999,30433.993446299995,53260.13747976001 2025-09-30,10:27:36.000,273,11062074,5365,0,1759228055,12755.351466749991,31817.575535309996,53259.55056168 2025-09-30,10:27:36.000,273,11061986,5325,0,1759228055,12754.165876189996,30892.426566719994,53259.29203824 2025-09-30,10:27:37.000,273,11062032,5245,0,1759228056,12753.054385039992,28120.017835980005,53259.09639888 2025-09-30,10:27:38.000,273,11062039,5925,0,1759228057,12751.942893890002,32271.370328189994,53258.88678528001 2025-09-30,10:27:39.000,273,11062060,5365,0,1759228058,12750.885293220002,29501.696659890004,53258.78197848 2025-09-30,10:27:40.000,273,11062021,5725,0,1759228059,12750.407015209996,31348.011838620005,53258.62127472 2025-09-30,10:27:41.000,273,11062052,5325,0,1759228060,12750.09040863999,31808.862810630002,53258.537429280004 2025-09-30,10:27:42.000,273,11061985,5765,0,1759228061,12749.255106199991,23499.651479220003,53258.57236488 2025-09-30,10:27:43.000,273,11062078,5805,0,1759228062,12748.150351359996,32727.420842670006,53258.73306864 2025-09-30,10:27:44.000,273,11062041,5805,0,1759228063,12747.133168549997,30878.91338451,53258.94966936 2025-09-30,10:27:46.000,273,11062031,5925,0,1759228065,12745.570344629996,27651.476263139994,53259.45972912 2025-09-30,10:27:47.000,273,11062040,5165,0,1759228066,12745.39520056999,23040.32311929,53259.63440712001 2025-09-30,10:27:48.000,273,11062090,5285,0,1759228067,12746.33154765999,29044.09533681,53259.77414952001 2025-09-30,10:27:49.000,273,11062114,5085,0,1759228068,12747.422829879994,24428.480093670005,53260.067608560006 2025-09-30,10:27:50.000,273,11062043,5925,0,1759228069,12748.803773429994,29503.747956720006,53260.44491304001 2025-09-30,10:27:51.000,273,11062028,5044,0,1759228070,12750.144299119995,31348.991667690003,53260.80125616 2025-09-30,10:27:52.000,273,11062093,5765,0,1759228071,12750.784248570002,24426.901088550003,53261.269393200004 2025-09-30,10:27:53.000,273,11062026,5085,0,1759228072,12751.821640310001,27660.562591709997,53261.53490376 2025-09-30,10:27:54.000,273,11061998,5365,0,1759228073,12752.865768359996,30433.894758480004,53261.63272344 2025-09-30,10:27:55.000,273,11062026,5325,0,1759228074,12753.600026149994,30897.95308464,53261.54189088 2025-09-30,10:27:57.000,273,11062075,5965,0,1759228076,12754.186085119996,26745.641910749997,53261.506955280005 2025-09-30,10:27:57.000,273,11062019,5725,0,1759228076,12754.125458329996,29517.169500239994,53261.40214848001 2025-09-30,10:27:58.000,273,11062049,5445,0,1759228077,12754.213030359992,30903.676978200005,53261.08772808 2025-09-30,10:27:59.000,273,11062069,5645,0,1759228078,12755.09548697,26750.964003900008,53260.73138496001 2025-09-30,10:28:00.000,273,11062068,5565,0,1759228079,12756.44948527999,28598.583271680007,53260.235299440006 2025-09-30,10:28:01.000,273,11062071,5845,0,1759228080,12757.850637759992,28597.807867380005,53259.71825256 2025-09-30,10:28:02.000,273,11062043,5925,0,1759228081,12758.73309437,29057.432290769997,53259.3828708 2025-09-30,10:28:03.000,273,11062056,5205,0,1759228082,12757.729384179991,28593.881501969998,53259.040501920004 2025-09-30,10:28:04.000,273,11062076,5245,0,1759228083,12755.23694948,36902.641689059994,53258.5444164 2025-09-30,10:28:05.000,273,11062062,5245,0,1759228084,12752.919658840001,24899.488862009996,53257.99942104 2025-09-30,10:28:07.000,273,11061932,5525,0,1759228086,12751.302944439994,27204.702403739997,53257.45442568001 2025-09-30,10:28:07.000,273,11061960,5405,0,1759228086,12750.831402739997,23971.301718389994,53257.07013408001 2025-09-30,10:28:08.000,273,11061954,5365,0,1759228087,12750.548477719996,28124.56452483,53256.60898416 2025-09-30,10:28:09.000,273,11061983,5845,0,1759228088,12750.44069676,33202.144502519994,53256.07097592 2025-09-30,10:28:10.000,273,11061954,5285,0,1759228089,12750.555214029991,24433.238256419994,53255.49803208 2025-09-30,10:28:11.000,273,11061952,5445,0,1759228090,12751.323153369995,29974.460661599995,53254.77835872 2025-09-30,10:28:12.000,273,11061977,5845,0,1759228091,12752.050674849997,26745.684205530008,53254.030736880006 2025-09-30,10:28:13.000,273,11062003,5605,0,1759228092,12752.064147470002,31364.809915410005,53253.2691408 2025-09-30,10:28:14.000,273,11062021,5645,0,1759228093,12752.623261199995,29981.467496819998,53252.500557600004 2025-09-30,10:28:15.000,273,11062020,5245,0,1759228094,12753.75496128,29980.861271639995,53251.69005168 2025-09-30,10:28:17.000,273,11061942,5405,0,1759228096,12755.567028669997,26748.990247499998,53250.725829120005 2025-09-30,10:28:17.000,273,11062055,5605,0,1759228096,12756.813246019992,34597.59027732001,53249.92929744001 2025-09-30,10:28:18.000,273,11062032,5445,0,1759228097,12756.934499599993,30444.34156914,53249.048920320005 2025-09-30,10:28:19.000,273,11062012,5165,0,1759228098,12756.564002549996,33677.34045408,53248.11963336 2025-09-30,10:28:20.000,273,11062001,5645,0,1759228099,12756.27434122,28137.732299669995,53247.19733352001 2025-09-30,10:28:21.000,273,11062114,5445,0,1759228100,12756.543793619996,28134.94789332,53246.365866240005 2025-09-30,10:28:22.000,273,11062038,5525,0,1759228101,12756.712201369992,31362.913699440003,53245.75798680001 2025-09-30,10:28:23.000,273,11061851,5805,0,1759228102,12757.43298654,29975.405245019996,53245.024339200005 2025-09-30,10:28:24.000,273,11062107,5765,0,1759228103,12758.50405982999,30896.68424124,53244.21383328 2025-09-30,10:28:25.000,273,11062044,5325,0,1759228104,12760.235291500001,31356.188829420003,53243.55704400001 2025-09-30,10:28:27.000,273,11062098,5405,0,1759228106,12761.28615585999,28583.709607380006,53243.04698424 2025-09-30,10:28:27.000,273,11062026,5445,0,1759228106,12761.501717779996,30428.142668400003,53242.676666880005 2025-09-30,10:28:28.000,273,11062069,5805,0,1759228107,12760.949340359999,27658.553589660005,53242.39718208 2025-09-30,10:28:29.000,273,11062050,5205,0,1759228108,12759.878267069995,29044.003698119996,53242.075774560006 2025-09-30,10:28:30.000,273,11062065,5565,0,1759228109,12759.096855110001,29505.122537069998,53241.76834128 2025-09-30,10:28:31.000,273,11062004,5525,0,1759228110,12758.086408609997,28581.002741460004,53241.49584360001 2025-09-30,10:28:32.000,273,11062074,5285,0,1759228111,12756.018361439994,30891.016740720006,53241.05565504 2025-09-30,10:28:33.000,273,11062075,5485,0,1759228112,12754.354492869992,28123.93010313,53240.87398992001 2025-09-30,10:28:34.000,273,11062066,5245,0,1759228113,12753.633707699999,26278.827374760003,53240.53162104 2025-09-30,10:28:35.000,273,11062110,5525,0,1759228114,12753.296892199993,31358.042750609995,53240.328994560005 2025-09-30,10:28:37.000,273,11062102,5325,0,1759228116,12753.87621486,29050.947091170005,53239.9586772 2025-09-30,10:28:37.000,273,11062111,5925,0,1759228116,12754.96749707999,30435.727532279998,53239.74207648 2025-09-30,10:28:38.000,273,11062106,5365,0,1759228117,12756.31475908,32744.233017720006,53239.59534696 2025-09-30,10:28:39.000,273,11062077,5725,0,1759228118,12757.311732959999,27207.007469250006,53239.46259168001 2025-09-30,10:28:40.000,273,11062087,5965,0,1759228119,12757.59465798,25362.059821739997,53239.30887504 2025-09-30,10:28:41.000,273,11062109,5845,0,1759228120,12757.850637759992,28132.8754491,53239.23900384 2025-09-30,10:28:42.000,273,11062063,5684,0,1759228121,12758.477114589994,27672.04562448,53239.14817128001 2025-09-30,10:28:43.000,273,11062107,5725,0,1759228122,12759.514506329993,33211.8441054,53239.02240312 2025-09-30,10:28:44.000,273,11062041,5565,0,1759228123,12760.679887959988,33212.866229249994,53238.86169936001 2025-09-30,10:28:45.000,273,11062030,5245,0,1759228124,12762.31007498,25828.035511259994,53238.7359312 2025-09-30,10:28:47.000,273,11062114,5565,0,1759228126,12765.226897209992,24448.182412020004,53238.78484104 2025-09-30,10:28:48.000,273,11062105,5965,0,1759228127,12765.307732929992,29992.097584860006,53238.61715016 2025-09-30,10:28:49.000,273,11062034,5485,0,1759228128,12765.253842450002,27224.714883809997,53238.2817684 2025-09-30,10:28:50.000,273,11062053,5725,0,1759228129,12765.550240089993,30920.439809339994,53237.862541200004 2025-09-30,10:28:51.000,273,11062150,5445,0,1759228130,12765.698438909989,26305.11358053,53237.45030112001 2025-09-30,10:28:52.000,273,11062084,5365,0,1759228131,12765.786010939999,30462.93012495,53236.98216408 2025-09-30,10:28:53.000,273,11062042,5485,0,1759228132,12765.300996619997,30926.551405050006,53236.541975520006 2025-09-30,10:28:54.000,273,11062056,5445,0,1759228133,12764.432012629994,31389.925965600007,53236.2904392 2025-09-30,10:28:55.000,273,11062110,5325,0,1759228134,12763.455247679994,30467.56845249,53236.00396728 2025-09-30,10:28:56.000,273,11062054,5405,0,1759228135,12762.566054759991,27697.96527549,53235.584740080005 2025-09-30,10:28:58.000,273,11062009,5884,0,1759228137,12761.831796969993,31393.619709720006,53235.14455152001 2025-09-30,10:28:58.000,273,11062085,5925,0,1759228137,12761.508454089992,25391.264367330004,53234.760259919996 2025-09-30,10:28:59.000,273,11062087,5965,0,1759228138,12761.926105309998,30008.099109960007,53234.243213040005 2025-09-30,10:29:00.000,273,11062033,5925,0,1759228139,12762.626681549991,24926.212113839996,53233.642320720006 2025-09-30,10:29:01.000,273,11062024,5205,0,1759228140,12763.111695869993,31387.75483356,53233.10431248 2025-09-30,10:29:02.000,273,11062071,5725,0,1759228141,12763.34073040999,29998.864749660002,53232.48944592001 2025-09-30,10:29:03.000,273,11062030,5245,0,1759228142,12762.741198819996,26763.560799209998,53231.895540720005 2025-09-30,10:29:04.000,273,11061942,5245,0,1759228143,12761.454563610001,24451.10780097,53231.392468080005 2025-09-30,10:29:05.000,273,11061919,5884,0,1759228144,12760.794405229994,32296.817687489995,53230.78458864001 2025-09-30,10:29:06.000,273,11062088,5245,0,1759228145,12759.837849209995,29064.869122920005,53230.15574784 2025-09-30,10:29:08.000,273,11062050,5525,0,1759228147,12758.126826469997,28142.49751155,53229.50594568 2025-09-30,10:29:08.000,273,11062090,5365,0,1759228147,12757.210688309999,32298.438987390007,53228.93300184 2025-09-30,10:29:09.000,273,11062062,5325,0,1759228148,12757.049016869998,33221.95960695,53228.24127696 2025-09-30,10:29:10.000,273,11062092,5405,0,1759228149,12757.143325209989,30451.905285629997,53227.54256496 2025-09-30,10:29:11.000,273,11062057,5645,0,1759228150,12757.40604129999,28143.357505410007,53226.885775680006 2025-09-30,10:29:12.000,273,11062103,5765,0,1759228151,12757.796747280001,31374.890171310006,53226.194050800004 2025-09-30,10:29:13.000,273,11062164,5525,0,1759228152,12757.870846689992,34145.437931730004,53225.58617136001 2025-09-30,10:29:14.000,273,11062068,5525,0,1759228153,12757.540767499995,29068.27385271,53225.05515024 2025-09-30,10:29:15.000,273,11062008,5445,0,1759228154,12757.358887129994,31838.596040970006,53224.61496168 2025-09-30,10:29:16.000,273,11062085,5805,0,1759228155,12757.30499664999,28143.653568869995,53224.300541280005 2025-09-30,10:29:18.000,273,11062096,5445,0,1759228157,12757.924737169997,27680.21556615,53224.07695344001 2025-09-30,10:29:18.000,273,11061910,5365,0,1759228157,12758.099881230002,29988.135973800003,53223.993108 2025-09-30,10:29:19.000,273,11062093,5965,0,1759228158,12757.34541450999,29527.51762308,53224.0979148 2025-09-30,10:29:20.000,273,11062103,5725,0,1759228159,12756.40906741999,28145.3524092,53224.4472708 2025-09-30,10:29:21.000,273,11062053,5845,0,1759228160,12756.40906741999,29533.460039669997,53224.96431768001 2025-09-30,10:29:22.000,273,11062070,5285,0,1759228161,12757.136588899994,36924.557434229995,53225.51630016001 2025-09-30,10:29:23.000,273,11062014,5325,0,1759228162,12758.194189569993,32773.17674549999,53226.215012160006 2025-09-30,10:29:24.000,273,11062023,5925,0,1759228163,12759.090118799992,27697.267411620007,53226.885775680006 2025-09-30,10:29:25.000,273,11062092,5405,0,1759228164,12759.534715259993,30469.859419739994,53227.47968088001 2025-09-30,10:29:26.000,273,11062057,5765,0,1759228165,12760.140983159996,27700.115260139995,53228.03166336001 2025-09-30,10:29:28.000,273,11062037,5725,0,1759228167,12760.881977259989,25852.806154079997,53228.60460720001 2025-09-30,10:29:28.000,273,11062049,5884,0,1759228167,12761.07059394,30007.344853050003,53229.00986016 2025-09-30,10:29:29.000,273,11062108,5085,0,1759228168,12760.794405229994,30004.306678020002,53229.43607448 2025-09-30,10:29:30.000,273,11062053,5765,0,1759228169,12760.464326039997,31849.05694989,53229.883250160005 2025-09-30,10:29:31.000,273,11062094,5285,0,1759228170,12760.491271279992,29538.126563729995,53230.1767092 2025-09-30,10:29:32.000,273,11062047,5845,0,1759228171,12761.016703459994,28611.384491760007,53230.42824552001 2025-09-30,10:29:33.000,273,11062066,5365,0,1759228172,12761.771170179993,25376.771356049998,53230.672794720005 2025-09-30,10:29:34.000,273,11062035,5925,0,1759228173,12761.602762429997,24452.799592170006,53230.97324088 2025-09-30,10:29:35.000,273,11062075,5565,0,1759228174,12760.98302190999,27685.086514979994,53231.19682872001 2025-09-30,10:29:36.000,273,11062041,5925,0,1759228175,12760.498007590002,29533.622169659997,53231.48330064001 2025-09-30,10:29:38.000,273,11062032,5365,0,1759228177,12760.242027809996,27689.435828190006,53231.66496576 2025-09-30,10:29:38.000,273,11062053,5684,0,1759228177,12760.05341113,33231.82838895,53231.95143768 2025-09-30,10:29:39.000,273,11061989,5765,0,1759228178,12759.84458551999,29076.669366539994,53232.16105128 2025-09-30,10:29:40.000,273,11061904,5285,0,1759228179,12759.878267069995,32308.216130700006,53232.37066488001 2025-09-30,10:29:41.000,273,11062074,5325,0,1759228180,12759.86479444999,31385.005672860003,53232.517394400005 2025-09-30,10:29:42.000,273,11062054,5605,0,1759228181,12760.05341113,28614.464961570004,53232.74796936001 2025-09-30,10:29:43.000,273,11062036,5125,0,1759228182,12760.430644489992,30460.787189430004,53233.02745416 2025-09-30,10:29:44.000,273,11061984,5205,0,1759228183,12760.727042129998,29537.541485940004,53233.27899048001 2025-09-30,10:29:45.000,273,11062109,5725,0,1759228184,12761.20532013999,28152.986616990005,53233.49559120001 2025-09-30,10:29:46.000,273,11062075,5965,0,1759228185,12761.41414575,30001.226208210006,53233.71219192001 2025-09-30,10:29:48.000,273,11061983,5805,0,1759228187,12762.22923926,24000.978555690002,53234.124432000004 2025-09-30,10:29:49.000,273,11061987,5684,0,1759228188,12762.579527379996,29541.397360050003,53234.424878159996 2025-09-30,10:29:50.000,273,11062120,5285,0,1759228189,12762.795089300002,34157.78095836,53234.80218264 2025-09-30,10:29:51.000,273,11062010,5205,0,1759228190,12762.855716090002,30001.28260125,53235.1375644 2025-09-30,10:29:52.000,273,11062083,5684,0,1759228191,12762.49195535,28615.014793709997,53235.486920400006 2025-09-30,10:29:53.000,273,11062100,5285,0,1759228192,12761.953050549993,30923.823391740007,53235.7664052 2025-09-30,10:29:54.000,273,11062055,5925,0,1759228193,12761.488245159991,27692.925147539994,53235.9760188 2025-09-30,10:29:55.000,273,11062076,5245,0,1759228194,12761.683598149997,31388.142535709994,53236.19960664001 2025-09-30,10:29:56.000,273,11062081,5884,0,1759228195,12761.939577929988,28618.377228719997,53236.44415584001 2025-09-30,10:29:57.000,273,11061911,5925,0,1759228196,12761.986732099998,32774.83329105,53236.64678232 2025-09-30,10:29:59.000,273,11062069,5884,0,1759228198,12761.636443980002,27695.42758869,53237.01011256 2025-09-30,10:29:59.000,273,11062152,5165,0,1759228198,12761.596026120002,30465.31978002,53237.3385072 2025-09-30,10:30:00.000,273,11062055,5645,0,1759228199,12761.872214829993,28155.94020246,53237.85555408001 2025-09-30,10:30:01.000,273,11061998,5205,0,1759228200,12762.48521903999,27231.55253991,53238.386575200006 2025-09-30,10:30:02.000,273,11062078,5365,0,1759228201,12763.58323756999,29539.952288400003,53239.008428880006 2025-09-30,10:30:03.000,273,11062083,5925,0,1759228202,12764.095197130002,30465.192895679997,53239.79797344001 2025-09-30,10:30:04.000,273,11062047,5605,0,1759228203,12764.149087609992,34623.650910929995,53240.545595280004 2025-09-30,10:30:05.000,273,11062022,5085,0,1759228204,12764.283813809998,30008.606647320004,53241.167448960005 2025-09-30,10:30:06.000,273,11062073,5805,0,1759228205,12764.512848349994,30010.693189800004,53241.8451996 2025-09-30,10:30:07.000,273,11062086,5245,0,1759228206,12764.70820134,31398.547051589994,53242.55089872001 2025-09-30,10:30:09.000,273,11062035,5925,0,1759228208,12765.071962080001,34172.640524400005,53243.28454632 2025-09-30,10:30:09.000,273,11061998,5325,0,1759228208,12765.233633520002,27248.005209330004,53243.91338712001 2025-09-30,10:30:10.000,273,11062030,5285,0,1759228209,12765.509822229993,31408.373538810003,53244.57716352 2025-09-30,10:30:11.000,273,11062075,5845,0,1759228210,12765.523294849998,29102.6947545,53245.21997856 2025-09-30,10:30:12.000,273,11061900,5445,0,1759228211,12765.664757359998,34184.50421019,53245.98856176 2025-09-30,10:30:13.000,273,11062038,5165,0,1759228212,12766.372069910001,27255.209420190004,53246.56849272 2025-09-30,10:30:14.000,273,11061994,5245,0,1759228213,12767.11980031999,34179.696703530004,53247.3300888 2025-09-30,10:30:15.000,273,11062093,5565,0,1759228214,12768.110037889994,29094.968908020004,53248.05674928 2025-09-30,10:30:16.000,273,11062068,5365,0,1759228215,12769.443827269999,24934.00845162,53248.68559008001 2025-09-30,10:30:17.000,273,11062039,5765,0,1759228216,12770.528373179994,31856.846238540005,53249.482121760004 2025-09-30,10:30:19.000,273,11062077,5925,0,1759228218,12771.094223219996,30005.62486533,53250.35551176 2025-09-30,10:30:19.000,273,11062068,5405,0,1759228218,12771.471456580002,29079.425576370006,53251.00531392001 2025-09-30,10:30:20.000,273,11062057,5845,0,1759228219,12772.19897805999,29076.239369610004,53251.70402592001 2025-09-30,10:30:21.000,273,11062059,5884,0,1759228220,12772.811982269988,29995.481167260004,53252.43767352 2025-09-30,10:30:22.000,273,11062041,5684,0,1759228221,12773.25657872999,30452.8146234,53253.04555296001 2025-09-30,10:30:23.000,273,11062084,5245,0,1759228222,12773.5058222,28602.939634020004,53253.75125208 2025-09-30,10:30:24.000,273,11062058,5485,0,1759228223,12773.48561327,27215.55101481,53254.2822732 2025-09-30,10:30:25.000,273,11062028,5445,0,1759228224,12773.44519541,34599.72616371,53254.799320080005 2025-09-30,10:30:26.000,273,11061997,5725,0,1759228225,12773.654021019996,33674.23883688,53255.29540560001 2025-09-30,10:30:27.000,273,11062081,5884,0,1759228226,12773.755065669997,31363.498777229994,53255.73559416 2025-09-30,10:30:29.000,273,11062074,5405,0,1759228228,12774.300706779999,29515.34377557,53256.28058952001 2025-09-30,10:30:29.000,273,11062039,5765,0,1759228228,12774.004309139993,28593.458554170007,53256.60199704 2025-09-30,10:30:30.000,273,11062046,5325,0,1759228229,12772.906290609993,31366.79777007,53257.049172720006 2025-09-30,10:30:31.000,273,11062144,5325,0,1759228230,12771.700491119998,27214.59233313,53257.44045144 2025-09-30,10:30:32.000,273,11062064,5485,0,1759228231,12769.60549871,33680.68879083,53257.817755920005 2025-09-30,10:30:33.000,273,11062105,5965,0,1759228232,12766.951392569994,25374.49448706,53258.18108616 2025-09-30,10:30:34.000,273,11062035,5565,0,1759228233,12765.193215660001,28610.848757879998,53258.62826184001 2025-09-30,10:30:35.000,273,11062066,5205,0,1759228234,12765.152797800001,22149.7148877,53259.00556632 2025-09-30,10:30:36.000,273,11062107,5845,0,1759228235,12765.88705559,27229.663373069998,53259.34094808 2025-09-30,10:30:37.000,273,11062090,5325,0,1759228236,12766.264288949991,34617.35603784,53259.78812376 2025-09-30,10:30:39.000,273,11062019,6045,0,1759228238,12765.81969248999,29999.830480470002,53260.165428240005 2025-09-30,10:30:39.000,273,11062066,5125,0,1759228238,12764.60715669,28153.437761310008,53260.39600320001 2025-09-30,10:30:40.000,273,11062034,5285,0,1759228239,12763.374411959994,27230.678447790007,53260.75933344001 2025-09-30,10:30:41.000,273,11062041,5845,0,1759228240,12762.646890479991,29540.798184,53261.03881824 2025-09-30,10:30:42.000,273,11062069,5765,0,1759228241,12761.697070770002,27233.561541960007,53261.220483360004 2025-09-30,10:30:43.000,273,11062014,5405,0,1759228242,12760.383490319997,28620.287542949998,53261.39516136 2025-09-30,10:30:44.000,273,11062107,5925,0,1759228243,12759.655968839994,29083.859479139996,53261.59080072 2025-09-30,10:30:45.000,273,11062076,5525,0,1759228244,12759.837849209995,33703.654856370005,53261.555865120004 2025-09-30,10:30:46.000,273,11062049,5965,0,1759228245,12760.96954929,32321.09489121,53261.61874920001 2025-09-30,10:30:47.000,273,11062089,5884,0,1759228246,12762.235975569994,34170.680866259994,53261.63272344 2025-09-30,10:30:49.000,273,11062068,5325,0,1759228248,12764.78903706,28631.361726179995,53261.898234 2025-09-30,10:30:50.000,273,11062045,5765,0,1759228249,12766.095881199995,24475.208776440006,53261.92618248 2025-09-30,10:30:51.000,273,11062127,5684,0,1759228250,12766.621313379997,31402.445220480004,53262.20566728 2025-09-30,10:30:52.000,273,11062091,5645,0,1759228251,12766.365333599992,28169.150272080005,53262.4921392 2025-09-30,10:30:53.000,273,11062055,5565,0,1759228252,12766.459641939997,28168.170443010007,53262.70873992 2025-09-30,10:30:54.000,273,11062097,5565,0,1759228253,12767.01875566999,28628.527975920006,53262.82752096 2025-09-30,10:30:55.000,273,11061871,5725,0,1759228254,12767.517242609996,30474.251027730003,53263.03713456001 2025-09-30,10:30:56.000,273,11062102,4845,0,1759228255,12767.315153309995,30010.918761959998,53262.98822472001 2025-09-30,10:30:57.000,273,11062069,5605,0,1759228256,12766.661731239998,28162.199829899997,53263.12796712001 2025-09-30,10:30:58.000,273,11062043,5845,0,1759228257,12766.540477659997,27698.522156759995,53263.28867088 2025-09-30,10:31:00.000,273,11062049,5805,0,1759228259,12767.113064009995,32314.003466430004,53263.42142616001 2025-09-30,10:31:00.000,273,11061982,5325,0,1759228259,12768.413171839995,27694.891854810005,53263.65200112 2025-09-30,10:31:01.000,273,11062110,5325,0,1759228260,12770.218502919997,27693.16481796,53263.93148592 2025-09-30,10:31:02.000,273,11062068,5365,0,1759228261,12771.518610749998,30461.915050230004,53264.308790400006 2025-09-30,10:31:03.000,273,11062103,5925,0,1759228262,12770.89887022999,30923.682409140005,53264.741991840005 2025-09-30,10:31:04.000,273,11062068,5325,0,1759228263,12769.342782619999,35541.778946039994,53265.16820616001 2025-09-30,10:31:05.000,273,11062072,5365,0,1759228264,12768.554634349995,22613.448953879997,53265.78307272 2025-09-30,10:31:06.000,273,11062063,5765,0,1759228265,12768.096565269989,27692.657280600004,53266.39095216001 2025-09-30,10:31:07.000,273,11062049,5845,0,1759228266,12767.395989029996,29540.424580110004,53267.040754320005 2025-09-30,10:31:08.000,273,11062057,5645,0,1759228267,12767.01875566999,26770.652223990008,53267.68356936001 2025-09-30,10:31:10.000,273,11062056,5365,0,1759228269,12767.03896459999,25847.258488770007,53268.431191200005 2025-09-30,10:31:10.000,273,11062076,5205,0,1759228269,12767.254526519995,32772.93002595,53268.983173680004 2025-09-30,10:31:11.000,273,11062072,5165,0,1759228270,12767.685650359992,29077.72673604,53269.64695008001 2025-09-30,10:31:12.000,273,11062098,4925,0,1759228271,12767.867530729993,30923.25946134,53270.24784240001 2025-09-30,10:31:13.000,273,11062048,5325,0,1759228272,12767.20737235,27228.711740519997,53270.84174760001 2025-09-30,10:31:14.000,273,11062060,5085,0,1759228273,12766.412487770001,29075.210196629996,53271.449627040005 2025-09-30,10:31:15.000,273,11062014,5245,0,1759228274,12766.574159210002,37383.57563244,53272.071480720006 2025-09-30,10:31:16.000,273,11062109,5925,0,1759228275,12767.254526519995,31839.089480070004,53272.60250184 2025-09-30,10:31:17.000,273,11062084,5365,0,1759228276,12767.678914049997,27219.681804990003,53273.11954872001 2025-09-30,10:31:18.000,273,11062004,5445,0,1759228277,12768.116774199989,28604.56798305,53273.71345392 2025-09-30,10:31:20.000,273,11062020,5645,0,1759228279,12768.898186159997,31375.12984173,53274.27242352001 2025-09-30,10:31:20.000,273,11062066,5405,0,1759228279,12769.383200479999,26296.598231490003,53274.684663600005 2025-09-30,10:31:21.000,273,11062127,5684,0,1759228280,12768.824086749992,29064.784533359998,53275.22267184 2025-09-30,10:31:22.000,273,11062072,5205,0,1759228281,12766.735830649988,34602.256801380005,53275.572027840004 2025-09-30,10:31:23.000,273,11062091,6045,0,1759228282,12763.805535799991,28138.190493119997,53275.91439672 2025-09-30,10:31:24.000,273,11062084,5044,0,1759228283,12761.239001689995,33216.80669292,53276.08907472001 2025-09-30,10:31:25.000,273,11062052,5285,0,1759228284,12759.406725369998,30448.084657169995,53276.27073984 2025-09-30,10:31:26.000,273,11062069,5645,0,1759228285,12758.86782056999,30912.283965929993,53276.599134480006 2025-09-30,10:31:27.000,273,11062024,5325,0,1759228286,12759.083382489996,29067.33631842,53277.01836168 2025-09-30,10:31:28.000,273,11062075,5565,0,1759228287,12759.238317620002,28144.527660990003,53277.444576 2025-09-30,10:31:30.000,273,11062045,5805,0,1759228289,12759.312417029993,32761.679614470006,53277.94764864 2025-09-30,10:31:30.000,273,11062076,5165,0,1759228289,12759.029492009991,29991.653489670003,53278.48565688001 2025-09-30,10:31:31.000,273,11062068,5205,0,1759228290,12758.719621749995,26760.98786676,53278.97475528 2025-09-30,10:31:32.000,273,11062079,5765,0,1759228291,12758.86782056999,30917.408683439993,53279.45686656 2025-09-30,10:31:33.000,273,11062057,5805,0,1759228292,12759.93215755,35996.60996103,53279.980900560004 2025-09-30,10:31:34.000,273,11062022,5165,0,1759228293,12761.750961249993,28148.009931210006,53280.504934560005 2025-09-30,10:31:35.000,273,11062029,5925,0,1759228294,12763.697754839995,31841.112580379995,53281.19665944001 2025-09-30,10:31:36.000,273,11062071,5645,0,1759228295,12765.354887100002,27222.973748699995,53281.944281280004 2025-09-30,10:31:37.000,273,11061917,5605,0,1759228296,12766.991810429994,29068.252705320003,53282.75478720001 2025-09-30,10:31:38.000,273,11061949,5765,0,1759228297,12768.824086749992,28605.900268619996,53283.788880960004 2025-09-30,10:31:40.000,273,11062000,5365,0,1759228299,12770.79782557999,29992.65446613,53284.96970424 2025-09-30,10:31:40.000,273,11062103,5605,0,1759228299,12772.151823889995,24915.849892740007,53285.94790104 2025-09-30,10:31:41.000,273,11062092,4925,0,1759228300,12773.041016809999,33228.02890788,53287.06584024001 2025-09-30,10:31:42.000,273,11062044,5005,0,1759228301,12773.43845909999,27226.76618064,53288.30954760001 2025-09-30,10:31:43.000,273,11062017,5805,0,1759228302,12773.654021019996,33230.25643296,53289.54626784 2025-09-30,10:31:44.000,273,11062010,5205,0,1759228303,12773.936946039998,28151.668429679994,53290.929717600004 2025-09-30,10:31:45.000,273,11062055,5884,0,1759228304,12773.687702570001,33230.630036849994,53292.23630904001 2025-09-30,10:31:46.000,273,11062035,5605,0,1759228305,12773.26331504,27228.598954440007,53293.59879744 2025-09-30,10:31:47.000,273,11062034,5325,0,1759228306,12772.939972159998,26767.36028028,53294.86346616 2025-09-30,10:31:48.000,273,11061998,5245,0,1759228307,12771.90258042,29076.711661320005,53296.05826368 2025-09-30,10:31:50.000,273,11062039,5805,0,1759228309,12769.362991549999,29537.689517670005,53298.18234816001 2025-09-30,10:31:51.000,273,11062141,5925,0,1759228310,12768.312127189994,26305.28980878,53299.07669952 2025-09-30,10:31:52.000,273,11062024,5044,0,1759228311,12767.550924160001,29997.990657539995,53299.782398639996 2025-09-30,10:31:53.000,273,11062084,5165,0,1759228312,12767.678914049997,32305.029923940005,53300.3972652 2025-09-30,10:31:54.000,273,11061965,5645,0,1759228313,12768.595052209996,29533.41774489,53301.04706736 2025-09-30,10:31:55.000,273,11061993,5565,0,1759228314,12769.302364759998,27685.565855819994,53301.73879224 2025-09-30,10:31:56.000,273,11062059,5884,0,1759228315,12769.127220699993,29533.058239260004,53302.31173608 2025-09-30,10:31:57.000,273,11062067,5725,0,1759228316,12768.871240920002,27687.025025730007,53303.12922912 2025-09-30,10:31:58.000,273,11062053,5645,0,1759228317,12769.423618339999,29996.270669820005,53303.890825200004 2025-09-30,10:31:59.000,273,11062068,5125,0,1759228318,12770.285866019993,29072.693657220007,53304.6594084 2025-09-30,10:32:01.000,273,11062033,5925,0,1759228320,12771.329994070002,32302.69666191,53305.539785520006 2025-09-30,10:32:01.000,273,11062057,5725,0,1759228320,12771.91605303999,29068.252705320003,53306.266446 2025-09-30,10:32:02.000,273,11062033,5684,0,1759228321,12771.761117909999,27219.033285030004,53306.930222400006 2025-09-30,10:32:03.000,273,11062067,5684,0,1759228322,12770.811298199995,26294.941685939993,53307.49617912 2025-09-30,10:32:04.000,273,11062068,5325,0,1759228323,12769.80085169999,25833.019246170006,53307.81059952001 2025-09-30,10:32:05.000,273,11062059,5684,0,1759228324,12768.871240920002,23986.485544409996,53308.20886536 2025-09-30,10:32:06.000,273,11062053,5645,0,1759228325,12767.779958699997,30450.713982660003,53308.4673888 2025-09-30,10:32:07.000,273,11062061,5645,0,1759228326,12766.756039579988,30913.383630209995,53308.76084784 2025-09-30,10:32:08.000,273,11062070,5165,0,1759228327,12765.90726452,31836.551793270002,53308.991422800005 2025-09-30,10:32:09.000,273,11062067,5925,0,1759228328,12765.482876989998,29065.588134179998,53309.3058432 2025-09-30,10:32:11.000,273,11062042,5445,0,1759228330,12765.658021049989,30912.22052376,53309.70410904001 2025-09-30,10:32:11.000,273,11061995,5485,0,1759228330,12766.237343709996,31374.911318700004,53310.12333624 2025-09-30,10:32:12.000,273,11062053,5605,0,1759228331,12767.052437219994,29991.04021536,53310.61243464001 2025-09-30,10:32:13.000,273,11062055,5725,0,1759228332,12767.092855079994,25374.917434860006,53311.17839136 2025-09-30,10:32:14.000,273,11061999,5684,0,1759228333,12765.92073713999,32761.707810990003,53311.74434808001 2025-09-30,10:32:15.000,273,11062024,5405,0,1759228334,12764.694728719995,28605.329289090005,53312.30331768 2025-09-30,10:32:16.000,273,11062046,5285,0,1759228335,12763.226213139998,28143.28701411,53312.5897896 2025-09-30,10:32:17.000,273,11062030,5125,0,1759228336,12762.081040439989,31375.637379089996,53312.73651912 2025-09-30,10:32:18.000,273,11062082,5245,0,1759228337,12761.622971359997,27222.10670571,53312.68760928 2025-09-30,10:32:19.000,273,11062001,5684,0,1759228338,12761.3131011,21221.50659669,53312.50594416001 2025-09-30,10:32:31.000,273,11061909,5845,0,1759228350,12762.296602359995,29076.26756613,53312.09370408 2025-09-30,10:32:31.000,273,11062039,5725,0,1759228350,12762.720989889996,29538.979508460005,53312.443060080004 2025-09-30,10:32:32.000,273,11062073,5645,0,1759228351,12762.660363099996,28616.629044479996,53312.9740812 2025-09-30,10:32:33.000,273,11062009,5845,0,1759228352,12762.707517269992,28154.48103255,53313.49112808001 2025-09-30,10:32:34.000,273,11062031,5845,0,1759228353,12762.848979779992,30000.916046490005,53314.00817496 2025-09-30,10:32:35.000,273,11062097,5605,0,1759228354,12763.367675649999,29539.909993620007,53314.671951360004 2025-09-30,10:32:36.000,273,11062022,5285,0,1759228355,12763.845953659991,32775.10820712001,53315.30777928001 2025-09-30,10:32:37.000,273,11062027,5805,0,1759228356,12764.229923329993,30469.506963239997,53315.83181328 2025-09-30,10:32:38.000,273,11062036,5405,0,1759228357,12764.256868570003,32779.03457253,53316.418731360005 2025-09-30,10:32:39.000,273,11062074,5445,0,1759228358,12763.879635209996,30006.25928703,53317.00564944 2025-09-30,10:32:41.000,273,11062073,5805,0,1759228360,12763.913316760001,26310.583705409997,53317.65545160001 2025-09-30,10:32:41.000,273,11062001,5565,0,1759228360,12764.135614990002,30004.630938000002,53318.24236968 2025-09-30,10:32:42.000,273,11062032,5445,0,1759228361,12764.472430489994,30004.849461029997,53318.885184720006 2025-09-30,10:32:43.000,273,11062065,5725,0,1759228362,12764.479166799989,31852.123321439998,53319.6118452 2025-09-30,10:32:44.000,273,11062063,5565,0,1759228363,12763.866162589991,30005.822240969996,53320.205750400004 2025-09-30,10:32:45.000,273,11062034,4965,0,1759228364,12763.677545909995,30005.490931859997,53320.75773288 2025-09-30,10:32:46.000,273,11062056,5085,0,1759228365,12763.946998309992,31389.918916470007,53321.27477976001 2025-09-30,10:32:47.000,273,11062023,5725,0,1759228366,12764.378122149988,32774.22706587,53321.735929680006 2025-09-30,10:32:48.000,273,11062016,5405,0,1759228367,12764.91029064,29540.191958819996,53322.19009248001 2025-09-30,10:32:49.000,273,11062067,6005,0,1759228368,12766.035254409995,32308.371211560006,53322.60233256 2025-09-30,10:32:51.000,273,11062058,5325,0,1759228370,12769.073330220002,30921.384392759996,53323.510658160005 2025-09-30,10:32:52.000,273,11062051,5565,0,1759228371,12769.62570764,26765.182099109996,53323.97180808 2025-09-30,10:32:53.000,273,11062015,5605,0,1759228372,12770.245448159993,37383.498092010006,53324.467893600005 2025-09-30,10:32:54.000,273,11062012,5365,0,1759228373,12770.663099379999,26764.047189179997,53324.87314656001 2025-09-30,10:32:55.000,273,11062039,5565,0,1759228374,12770.669835689994,27226.040120250007,53325.32730936001 2025-09-30,10:32:56.000,273,11062004,5325,0,1759228375,12770.130930890002,27225.687663749995,53325.592819920006 2025-09-30,10:32:57.000,273,11062086,5325,0,1759228376,12768.56137065999,34152.40247217,53325.907240320004 2025-09-30,10:32:58.000,273,11062090,5445,0,1759228377,12767.11980031999,30920.644234110005,53326.23563496001 2025-09-30,10:32:59.000,273,11062051,5565,0,1759228378,12766.358597289996,25840.160014859997,53326.480184160006 2025-09-30,10:33:00.000,273,11062014,5125,0,1759228379,12765.98810024,29069.803513920007,53326.6339008 2025-09-30,10:33:02.000,273,11061976,5445,0,1759228381,12765.732120459994,29991.54775272,53326.962295440004 2025-09-30,10:33:02.000,273,11062081,5805,0,1759228381,12766.12282643999,31375.165087379995,53327.129986320004 2025-09-30,10:33:03.000,273,11061901,5565,0,1759228382,12766.742566959998,33681.739111200004,53327.34658704 2025-09-30,10:33:04.000,273,11062011,5725,0,1759228383,12767.901212279998,25831.581223650006,53327.584149120004 2025-09-30,10:33:05.000,273,11062080,5325,0,1759228384,12768.972285570002,31370.992002419996,53327.86363392001 2025-09-30,10:33:06.000,273,11062047,5925,0,1759228385,12770.420592219998,30447.450235469994,53328.26189976 2025-09-30,10:33:07.000,273,11062059,5645,0,1759228386,12772.08446079,30909.358576979997,53328.61824288 2025-09-30,10:33:08.000,273,11062010,5445,0,1759228387,12773.16227039,29525.332392779994,53328.91868904001 2025-09-30,10:33:09.000,273,11062020,5605,0,1759228388,12773.748329360002,30450.220543560004,53329.33791624 2025-09-30,10:33:10.000,273,11062005,5765,0,1759228389,12774.778984789991,32759.564875469994,53329.645349520004 2025-09-30,10:33:12.000,273,11062071,5765,0,1759228391,12776.355281329998,28142.737181970006,53330.01566688 2025-09-30,10:33:12.000,273,11062064,5485,0,1759228391,12777.392673069997,26757.62543175,53330.32310016 2025-09-30,10:33:13.000,273,11061998,5445,0,1759228392,12777.554344509997,26296.365610199995,53330.54668800001 2025-09-30,10:33:14.000,273,11062031,5765,0,1759228393,12776.847031959995,27681.533753459997,53330.63053344 2025-09-30,10:33:15.000,273,11062021,5645,0,1759228394,12775.951102729996,28604.476344359995,53330.76328872001 2025-09-30,10:33:16.000,273,11061992,5205,0,1759228395,12775.59407829999,30451.496436090005,53330.651494800004 2025-09-30,10:33:17.000,273,11061993,5925,0,1759228396,12775.136009219998,30453.13888338,53330.5117524 2025-09-30,10:33:18.000,273,11062033,5725,0,1759228397,12774.570159179995,29993.902162140002,53330.267203200005 2025-09-30,10:33:19.000,273,11062114,5285,0,1759228398,12774.27376153999,31841.613068609993,53329.93880856 2025-09-30,10:33:20.000,273,11062044,5245,0,1759228399,12774.45564190999,27684.790451520006,53329.6034268 2025-09-30,10:33:22.000,273,11062037,5925,0,1759228401,12774.933919919997,30914.645424479997,53329.24708368 2025-09-30,10:33:22.000,273,11062020,5205,0,1759228401,12775.297680659998,34146.333171239996,53328.85580496 2025-09-30,10:33:23.000,273,11062073,5765,0,1759228402,12775.85679438999,27220.626388410004,53328.471513360004 2025-09-30,10:33:24.000,273,11061891,5684,0,1759228403,12776.9413403,26296.6475754,53328.05927328001 2025-09-30,10:33:25.000,273,11062037,6005,0,1759228404,12777.91136893999,27220.400816249996,53327.605110480006 2025-09-30,10:33:26.000,273,11061973,5525,0,1759228405,12778.517636839992,29067.18123756,53327.150947680006 2025-09-30,10:33:27.000,273,11062054,5165,0,1759228406,12778.638890419992,36453.30194634,53326.78063032 2025-09-30,10:33:28.000,273,11062076,5365,0,1759228407,12778.861188649993,29065.158137250008,53326.312493280006 2025-09-30,10:33:29.000,273,11062022,5445,0,1759228408,12779.763854190001,25832.405971860004,53325.94217592 2025-09-30,10:33:30.000,273,11062078,4925,0,1759228409,12780.922499510001,28140.967850340006,53325.592819920006 2025-09-30,10:33:32.000,273,11062009,5845,0,1759228411,12781.885791839995,33221.52256089001,53325.236476800004 2025-09-30,10:33:32.000,273,11061898,5485,0,1759228411,12782.525741289988,25375.601200470002,53324.84519808001 2025-09-30,10:33:33.000,273,11062046,4925,0,1759228412,12782.498796049993,33227.253503579996,53324.39103528001 2025-09-30,10:33:34.000,273,11062017,5805,0,1759228413,12782.417960329993,30458.397534360003,53323.81809144001 2025-09-30,10:33:35.000,273,11062087,5805,0,1759228414,12782.013781729991,29996.64427371,53323.13335368 2025-09-30,10:33:36.000,273,11062037,5645,0,1759228415,12781.131325119997,29995.579855079995,53322.46957728 2025-09-30,10:33:37.000,273,11062083,5765,0,1759228416,12779.851426219997,28148.214355980002,53321.735929680006 2025-09-30,10:33:38.000,273,11062052,5365,0,1759228417,12778.719726139992,29071.8195651,53320.93939800001 2025-09-30,10:33:39.000,273,11061969,6124,0,1759228418,12777.689070709988,28610.926298310005,53320.10094360001 2025-09-30,10:33:40.000,273,11062062,5125,0,1759228419,12777.433090929997,31844.235344970002,53319.33236040001 2025-09-30,10:33:42.000,273,11062075,5965,0,1759228421,12778.15387609999,27689.99270946,53318.60569992 2025-09-30,10:33:42.000,273,11062102,5245,0,1759228421,12778.894870199998,34616.192931390004,53318.12358864 2025-09-30,10:33:43.000,273,11062060,5325,0,1759228422,12779.47419285999,29997.891969720004,53317.69737432 2025-09-30,10:33:44.000,273,11062034,5285,0,1759228423,12780.013097659998,29996.235424169994,53317.45981224 2025-09-30,10:33:45.000,273,11062003,5645,0,1759228424,12780.383594709994,31379.514400590007,53317.18032744001 2025-09-30,10:33:46.000,273,11062003,5684,0,1759228425,12780.060251829993,29069.521548720004,53316.970713840004 2025-09-30,10:33:47.000,273,11062077,5605,0,1759228426,12779.27883987,29991.653489670003,53316.754113120005 2025-09-30,10:33:48.000,273,11062087,5765,0,1759228427,12778.11345823999,30914.264771460003,53316.55148664 2025-09-30,10:33:49.000,273,11062061,5485,0,1759228428,12776.91439505999,28606.386658589996,53316.44667984 2025-09-30,10:33:50.000,273,11062008,5285,0,1759228429,12776.159928339992,26760.790491120002,53316.06937536 2025-09-30,10:33:52.000,273,11062024,5365,0,1759228431,12774.752039549996,31841.352250800002,53315.62219968001 2025-09-30,10:33:53.000,273,11062080,5285,0,1759228432,12774.240079989999,29992.49233614,53315.32874064 2025-09-30,10:33:54.000,273,11061998,5245,0,1759228433,12774.41522404999,29527.165166580002,53315.126114160004 2025-09-30,10:33:55.000,273,11062030,5285,0,1759228434,12774.792457409996,25368.615512639997,53314.91650056 2025-09-30,10:33:56.000,273,11062117,5605,0,1759228435,12775.49303364999,25827.690103889996,53314.78374528001 2025-09-30,10:33:57.000,273,11062079,5965,0,1759228436,12776.382226569993,28595.982142709996,53314.67893848 2025-09-30,10:33:58.000,273,11062111,5845,0,1759228437,12777.16363853,26287.377969449997,53314.5112476 2025-09-30,10:33:59.000,273,11062086,5365,0,1759228438,12778.01241358999,27672.510867060002,53314.39246656 2025-09-30,10:34:00.000,273,11062031,5725,0,1759228439,12778.652363039997,32751.127066860005,53314.27368552 2025-09-30,10:34:01.000,273,11062087,5765,0,1759228440,12778.719726139992,29520.553082640006,53314.32259536 2025-09-30,10:34:03.000,273,11062069,6045,0,1759228442,12778.638890419992,26750.040567870004,53314.42740216001 2025-09-30,10:34:03.000,273,11062077,5925,0,1759228442,12778.443537430001,29517.56425152,53314.504260480004 2025-09-30,10:34:04.000,273,11062087,5884,0,1759228443,12778.05956776,32284.29138348,53314.790732400004 2025-09-30,10:34:05.000,273,11062041,5645,0,1759228444,12776.92113137,28589.5180905,53314.95143616001 2025-09-30,10:34:06.000,273,11062137,5765,0,1759228445,12776.227291440002,26742.145542269995,53315.08419144 2025-09-30,10:34:07.000,273,11061952,5245,0,1759228446,12775.647968779995,30896.973255570003,53315.14008840001 2025-09-30,10:34:08.000,273,11062088,5085,0,1759228447,12774.940656229992,29051.511021569997,53315.06323008 2025-09-30,10:34:09.000,273,11062096,5325,0,1759228448,12774.940656229992,27204.82223895,53315.028294480006 2025-09-30,10:34:10.000,273,11062067,5565,0,1759228449,12775.54018782,29050.636929450004,53315.04925584001 2025-09-30,10:34:11.000,273,11062053,5805,0,1759228450,12775.809640219995,30896.50801299,53315.23790808001 2025-09-30,10:34:13.000,273,11062117,5884,0,1759228452,12775.65470508999,36435.418303529994,53315.44752168 2025-09-30,10:34:13.000,273,11062085,5765,0,1759228452,12775.59407829999,33204.682189319996,53315.629186800004 2025-09-30,10:34:14.000,273,11062063,5645,0,1759228453,12775.56039675,30434.9098332,53315.747967840005 2025-09-30,10:34:15.000,273,11062096,5445,0,1759228454,12775.63449615999,26741.229155370005,53315.85277464 2025-09-30,10:34:16.000,273,11062005,5765,0,1759228455,12775.90394856,29971.655107860002,53315.85976176001 2025-09-30,10:34:17.000,273,11062155,5805,0,1759228456,12775.70185926,29048.43760089,53315.69207088001 2025-09-30,10:34:18.000,273,11062078,5285,0,1759228457,12774.65773120999,31356.421450709997,53315.6641224 2025-09-30,10:34:19.000,273,11062093,5684,0,1759228458,12773.229633489995,34126.99035851999,53315.58726408 2025-09-30,10:34:20.000,273,11062074,5445,0,1759228459,12772.172032819995,28590.67414782,53315.629186800004 2025-09-30,10:34:21.000,273,11062107,5645,0,1759228460,12771.289576210002,30440.795856750003,53315.54534136 2025-09-30,10:34:23.000,273,11062120,5445,0,1759228462,12770.178085059997,26751.605474730008,53315.44752168 2025-09-30,10:34:23.000,273,11062151,5684,0,1759228462,12769.154165939988,29985.485500919996,53315.28681792001 2025-09-30,10:34:24.000,273,11062062,5165,0,1759228463,12767.995520619988,30910.662666029995,53314.90252632001 2025-09-30,10:34:25.000,273,11062083,5725,0,1759228464,12767.705859289992,34143.11876796,53314.49028624 2025-09-30,10:34:26.000,273,11062076,5205,0,1759228465,12768.37949028999,28601.748331049996,53314.05009768 2025-09-30,10:34:27.000,273,11062046,5485,0,1759228466,12769.329309999994,25367.48060271,53313.62388336 2025-09-30,10:34:28.000,273,11061997,5805,0,1759228467,12770.292602330002,30904.466480760006,53313.12081072 2025-09-30,10:34:29.000,273,11062027,5725,0,1759228468,12771.262630969992,29978.605550039996,53312.75049336001 2025-09-30,10:34:30.000,273,11062051,5684,0,1759228469,12771.666809569993,28130.894643570005,53312.19851088001 2025-09-30,10:34:31.000,273,11062008,5405,0,1759228470,12772.03730661999,26746.41026592,53311.63954128 2025-09-30,10:34:33.000,273,11062022,5445,0,1759228472,12772.966917399994,31363.08992769,53310.94781640001 2025-09-30,10:34:33.000,273,11062060,5285,0,1759228472,12773.916737109997,27207.959101800006,53310.37487256001 2025-09-30,10:34:34.000,273,11062097,5925,0,1759228473,12774.853084199996,29976.758677980004,53309.66917344 2025-09-30,10:34:35.000,273,11062090,5445,0,1759228474,12776.004993210001,28128.949083690008,53308.93552584001 2025-09-30,10:34:36.000,273,11062000,5285,0,1759228475,12776.9413403,24434.570541990004,53308.14598128001 2025-09-30,10:34:37.000,273,11062078,5085,0,1759228476,12777.089539119996,33203.293510710006,53307.44028216 2025-09-30,10:34:38.000,273,11062039,5725,0,1759228477,12776.85376826999,30431.85051078,53306.713621680006 2025-09-30,10:34:39.000,273,11062092,5165,0,1759228478,12776.678624209999,30431.21608908,53305.93805136 2025-09-30,10:34:40.000,273,11062013,5565,0,1759228479,12776.867240889995,30432.061984679996,53305.09959696 2025-09-30,10:34:41.000,273,11061969,5645,0,1759228480,12777.18384746,27664.009616280004,53304.32402664 2025-09-30,10:34:43.000,273,11062042,5245,0,1759228482,12777.924841559994,27665.088133170007,53303.59037904 2025-09-30,10:34:43.000,273,11062029,5605,0,1759228482,12778.443537430001,33204.583501500005,53302.9824996 2025-09-30,10:34:44.000,273,11062002,5165,0,1759228483,12778.436801119991,33204.32268369,53302.33968456 2025-09-30,10:34:45.000,273,11062089,5805,0,1759228484,12778.490691599996,26741.264401020002,53301.80866344 2025-09-30,10:34:46.000,273,11062057,5725,0,1759228485,12778.942024369993,29509.521194190005,53301.228732480005 2025-09-30,10:34:47.000,273,11062093,5684,0,1759228486,12779.245158319995,27200.81128398,53300.70469848 2025-09-30,10:34:48.000,273,11062034,5285,0,1759228487,12779.44051131,28124.501082660005,53300.23656144 2025-09-30,10:34:49.000,273,11062031,5605,0,1759228488,12779.750381569997,28586.916961530005,53299.92214104 2025-09-30,10:34:50.000,273,11062062,5125,0,1759228489,12780.194978029998,31818.132416580003,53299.7334888 2025-09-30,10:34:51.000,273,11062044,5205,0,1759228490,12780.565475079995,28586.585652420006,53299.53086232 2025-09-30,10:34:53.000,273,11062057,5725,0,1759228492,12780.84166379,31355.060968620004,53299.447016879996 2025-09-30,10:34:54.000,273,11062047,5725,0,1759228493,12781.272787629998,32739.228135419995,53299.42605552001 2025-09-30,10:34:55.000,273,11062075,5725,0,1759228494,12782.168716859996,29045.780078879994,53299.447016879996 2025-09-30,10:34:56.000,273,11062108,5325,0,1759228495,12783.354307419992,28120.906026359997,53299.56579792 2025-09-30,10:34:57.000,273,11062016,5365,0,1759228496,12784.587052149996,30887.330045730007,53299.719514560005 2025-09-30,10:34:58.000,273,11061997,5645,0,1759228497,12786.176821309993,33192.64932441,53300.04092208 2025-09-30,10:34:59.000,273,11062029,5765,0,1759228498,12787.91478929,32268.078384480003,53300.38329096001 2025-09-30,10:35:00.000,273,11062016,5365,0,1759228499,12789.672966199993,31806.113649930005,53300.823479520004 2025-09-30,10:35:01.000,273,11061974,5165,0,1759228500,12790.845084139997,29499.744050880006,53301.19379688 2025-09-30,10:35:02.000,273,11062090,5285,0,1759228501,12791.195372259994,28117.36031397,53301.58507560001 2025-09-30,10:35:04.000,273,11062118,5485,0,1759228503,12790.784457349997,27196.891967699994,53301.91347024 2025-09-30,10:35:04.000,273,11062042,5445,0,1759228503,12790.19166207,29508.069073410006,53302.20692928001 2025-09-30,10:35:05.000,273,11062090,5485,0,1759228504,12790.070408489999,29050.890698129995,53302.43750424 2025-09-30,10:35:06.000,273,11062020,5165,0,1759228505,12790.117562659994,27208.889586959995,53302.74493752 2025-09-30,10:35:07.000,273,11062096,5285,0,1759228506,12790.06367217999,25365.887499329998,53302.92660264001 2025-09-30,10:35:08.000,273,11062112,5605,0,1759228507,12789.652757269992,29061.351607050005,53303.0873064 2025-09-30,10:35:09.000,273,11062046,5165,0,1759228508,12788.89155424,31371.154132409996,53303.21307456001 2025-09-30,10:35:10.000,273,11062088,5285,0,1759228509,12788.345913129997,30910.641518639997,53303.39473968 2025-09-30,10:35:11.000,273,11062113,5725,0,1759228510,12787.941734529995,31372.7260884,53303.3667912 2025-09-30,10:35:12.000,273,11062080,5285,0,1759228511,12787.436511279993,29526.326320110005,53303.39473968 2025-09-30,10:35:14.000,273,11062054,5485,0,1759228513,12786.580999909995,32757.619315589996,53303.34582984 2025-09-30,10:35:14.000,273,11062070,5245,0,1759228513,12785.860214740002,29063.81880255,53303.33185560001 2025-09-30,10:35:15.000,273,11062108,5245,0,1759228514,12785.301101009994,29524.507644569996,53303.23403592001 2025-09-30,10:35:16.000,273,11062088,5325,0,1759228515,12785.146165879989,27214.705119210004,53303.25499728 2025-09-30,10:35:17.000,273,11062123,5725,0,1759228516,12785.341518869995,29059.751454540004,53303.359804080006 2025-09-30,10:35:18.000,273,11062111,5725,0,1759228517,12785.691806989991,27673.786759590002,53303.527494960006 2025-09-30,10:35:19.000,273,11062090,5205,0,1759228518,12786.540582049995,29519.523909659998,53303.7510828 2025-09-30,10:35:20.000,273,11062028,5445,0,1759228519,12787.76659046999,31365.719253179996,53303.83492824001 2025-09-30,10:35:21.000,273,11062068,5285,0,1759228520,12788.702937559989,29518.741456229996,53303.960696400005 2025-09-30,10:35:22.000,273,11062044,5325,0,1759228521,12789.477613210001,28133.918720340007,53304.07249032001 2025-09-30,10:35:24.000,273,11062092,5445,0,1759228523,12790.26576147999,30442.847153580005,53304.079477440006 2025-09-30,10:35:24.000,273,11062088,5485,0,1759228523,12790.872029379992,34598.59830291,53304.198258480006 2025-09-30,10:35:25.000,273,11062052,5445,0,1759228524,12791.195372259994,27213.203654519995,53304.16332288 2025-09-30,10:35:26.000,273,11062084,5245,0,1759228525,12791.087591299998,31830.588229290006,53304.198258480006 2025-09-30,10:35:27.000,273,11062100,5445,0,1759228526,12790.818138900002,33677.98192491,53304.33101376 2025-09-30,10:35:28.000,273,11062068,5245,0,1759228527,12790.26576147999,28600.817845890007,53304.48473040001 2025-09-30,10:35:29.000,273,11062086,5365,0,1759228528,12790.077144799994,29525.064525840004,53304.60351144001 2025-09-30,10:35:30.000,273,11062018,5245,0,1759228529,12790.319651959995,29986.817786490006,53304.85504776 2025-09-30,10:35:31.000,273,11062063,5725,0,1759228530,12790.47458709,27677.579191530007,53305.21139088 2025-09-30,10:35:32.000,273,11062060,5325,0,1759228531,12790.238816239995,29523.069622049996,53305.48388856 2025-09-30,10:35:34.000,273,11061985,6005,0,1759228533,12789.962627529989,29983.737316679995,53305.707476400006 2025-09-30,10:35:34.000,273,11062106,5125,0,1759228533,12790.27249779,30906.334500209996,53305.84721880001 2025-09-30,10:35:35.000,273,11061996,4885,0,1759228534,12791.074118679993,27673.518892649998,53306.16163920001 2025-09-30,10:35:36.000,273,11062053,5845,0,1759228535,12791.781431229996,28132.339715220005,53306.55291792 2025-09-30,10:35:37.000,273,11062064,5325,0,1759228536,12792.098037800002,28128.180728520005,53306.881312560006 2025-09-30,10:35:38.000,273,11062102,5365,0,1759228537,12792.380962819989,26278.05901959,53307.23765568001 2025-09-30,10:35:39.000,273,11062056,5285,0,1759228538,12792.926603929991,23045.5888194,53307.62194728001 2025-09-30,10:35:40.000,273,11062106,5445,0,1759228539,12793.472245039993,29968.863652379994,53308.013226 2025-09-30,10:35:41.000,273,11062138,5405,0,1759228540,12793.344255149997,24891.036955140007,53308.30668504 2025-09-30,10:35:42.000,273,11062067,5645,0,1759228541,12792.76493248999,27198.640151939995,53308.537260000005 2025-09-30,10:35:44.000,273,11062111,5684,0,1759228543,12792.071092559992,31814.382279419995,53308.69097664 2025-09-30,10:35:44.000,273,11062123,5845,0,1759228543,12791.4917699,30890.191992509994,53308.83770616 2025-09-30,10:35:45.000,273,11062129,5684,0,1759228544,12791.114536539993,29042.001745200003,53308.89360312001 2025-09-30,10:35:46.000,273,11062130,5325,0,1759228545,12791.026964509998,26732.4952833,53308.94950008 2025-09-30,10:35:47.000,273,11062044,5245,0,1759228546,12791.047173439998,28577.485225590004,53308.823731920005 2025-09-30,10:35:48.000,273,11062071,5805,0,1759228547,12790.663203769996,29500.406669100004,53308.74687360001 2025-09-30,10:35:49.000,273,11062068,5285,0,1759228548,12790.238816239995,29500.752076470002,53308.49533728 2025-09-30,10:35:50.000,273,11062032,5605,0,1759228549,12789.861582879988,29038.223411519997,53308.14598128001 2025-09-30,10:35:51.000,273,11062033,5684,0,1759228550,12789.666229889997,31343.394658470002,53307.8036124 2025-09-30,10:35:52.000,273,11062016,5365,0,1759228551,12789.598866790002,29032.358535360006,53307.42630792001 2025-09-30,10:35:54.000,273,11061987,5845,0,1759228553,12789.29573284,25798.549000469997,53307.05599056 2025-09-30,10:35:54.000,273,11062044,5245,0,1759228553,12789.02628043999,24873.83002881,53306.79048 2025-09-30,10:35:55.000,273,11062067,5765,0,1759228554,12788.958917339995,29486.780700810006,53306.53894368001 2025-09-30,10:35:56.000,273,11062079,5805,0,1759228555,12789.592130479992,29024.08990587,53306.35029144001 2025-09-30,10:35:57.000,273,11062058,5405,0,1759228556,12790.690149009992,24870.030547739996,53306.140677840005 2025-09-30,10:35:58.000,273,11062024,5285,0,1759228557,12791.255999049994,28100.329615890005,53305.99394832001 2025-09-30,10:35:59.000,273,11062005,5684,0,1759228558,12790.932656169993,23486.970094350007,53305.77036048 2025-09-30,10:36:00.000,273,11062032,5245,0,1759228559,12790.22534361999,27181.15830954,53305.56074688001 2025-09-30,10:36:01.000,273,11062099,5884,0,1759228560,12789.592130479992,27184.880250179995,53305.14151968 2025-09-30,10:36:02.000,273,11062060,5325,0,1759228561,12788.675992319993,27188.98989297,53304.6594084 2025-09-30,10:36:04.000,273,11062045,5925,0,1759228563,12787.64533688999,28115.6050806,53303.960696400005 2025-09-30,10:36:04.000,273,11062072,5445,0,1759228563,12786.54731835999,33194.820456450005,53303.338842720004 2025-09-30,10:36:05.000,273,11062067,5725,0,1759228564,12785.543608169995,30427.592836259995,53302.72397616 2025-09-30,10:36:06.000,273,11062081,5645,0,1759228565,12785.24721052999,29967.559563329996,53302.05321264 2025-09-30,10:36:07.000,273,11062081,5765,0,1759228566,12785.31457363,29045.484015420006,53301.48725592001 2025-09-30,10:36:08.000,273,11061827,5565,0,1759228567,12785.543608169995,29046.442697100007,53300.86540224001 2025-09-30,10:36:09.000,273,11061866,5365,0,1759228568,12785.55034447999,30893.434592310005,53300.31341976001 2025-09-30,10:36:10.000,273,11062013,5684,0,1759228569,12785.974732009992,29046.52023753,53299.8732312 2025-09-30,10:36:11.000,273,11062058,5245,0,1759228570,12786.53384574,29045.293688909995,53299.384132800005 2025-09-30,10:36:12.000,273,11062058,5805,0,1759228571,12787.295048769993,27659.547516990002,53298.95791848 2025-09-30,10:36:14.000,273,11062050,5405,0,1759228573,12787.941734529995,27197.032950299996,53298.52471704 2025-09-30,10:36:14.000,273,11062112,5525,0,1759228573,12787.76659046999,33197.35814325001,53298.09850272 2025-09-30,10:36:15.000,273,11062056,5285,0,1759228574,12786.823507069996,29044.144680719997,53297.57446872 2025-09-30,10:36:16.000,273,11061914,5525,0,1759228575,12785.038384919993,27199.634079270007,53297.21113848 2025-09-30,10:36:17.000,273,11062106,5165,0,1759228576,12783.05790978,29509.690373310004,53296.701078720005 2025-09-30,10:36:18.000,273,11062079,5645,0,1759228577,12781.71738409,25356.843465540005,53296.35870984001 2025-09-30,10:36:19.000,273,11062109,5925,0,1759228578,12781.124588810002,29973.875583810004,53296.15608336 2025-09-30,10:36:20.000,273,11062080,5245,0,1759228579,12780.464430429995,26282.06997456,53296.030315200005 2025-09-30,10:36:21.000,273,11062034,5405,0,1759228580,12780.336440539999,30898.354885049994,53296.128134880004 2025-09-30,10:36:22.000,273,11062067,5765,0,1759228581,12780.767564379996,31360.256177429997,53296.26089016001 2025-09-30,10:36:24.000,273,11062049,5884,0,1759228583,12782.175453169992,32283.31155441,53296.60325904001 2025-09-30,10:36:24.000,273,11062022,5445,0,1759228583,12783.630496129997,28128.24417069,53296.917679440005 2025-09-30,10:36:25.000,273,11062024,5285,0,1759228584,12784.634206319992,29049.939065579994,53297.253061200005 2025-09-30,10:36:26.000,273,11061996,5205,0,1759228585,12784.984494439988,29509.09119726,53297.66530128 2025-09-30,10:36:27.000,273,11061995,5725,0,1759228586,12784.465798569996,27198.548513250003,53298.03561864001 2025-09-30,10:36:28.000,273,11062012,5285,0,1759228587,12783.556396719992,31350.28870761,53298.34305192 2025-09-30,10:36:29.000,273,11062059,5805,0,1759228588,12783.13200918999,29040.60601746,53298.664459440006 2025-09-30,10:36:30.000,273,11061984,5285,0,1759228589,12783.475560999992,29039.196191459996,53298.92298288001 2025-09-30,10:36:31.000,273,11061985,5684,0,1759228590,12784.31086343999,29500.575848220004,53299.22342904 2025-09-30,10:36:32.000,273,11062010,5325,0,1759228591,12785.36846410999,30423.603028679994,53299.46797824 2025-09-30,10:36:34.000,273,11062077,5925,0,1759228593,12786.520373119994,27653.66149344,53299.719514560005 2025-09-30,10:36:34.000,273,11062049,5805,0,1759228593,12787.234421979992,35037.20222064,53299.91515392 2025-09-30,10:36:35.000,273,11061950,5285,0,1759228594,12787.860898809995,29959.157000370004,53299.91515392 2025-09-30,10:36:36.000,273,11062045,5765,0,1759228595,12788.190977999991,28111.91838561,53300.0129736 2025-09-30,10:36:37.000,273,11061996,5325,0,1759228596,12788.298758960002,27188.545797779996,53299.950089519996 2025-09-30,10:36:38.000,273,11061969,5684,0,1759228597,12788.231395859992,26265.878122950002,53299.92912816001 2025-09-30,10:36:39.000,273,11062015,5605,0,1759228598,12787.577973789994,28111.41084825,53299.86624408 2025-09-30,10:36:40.000,273,11062064,5205,0,1759228599,12786.250920719998,29494.23163122,53299.74047592001 2025-09-30,10:36:41.000,273,11062019,5565,0,1759228600,12783.899948529994,25801.692912450002,53299.614707759996 2025-09-30,10:36:42.000,273,11062024,5005,0,1759228601,12782.054199589991,26725.28402331,53299.30727448001 2025-09-30,10:36:44.000,273,11062072,5405,0,1759228603,12780.956181059992,27188.242685189995,53298.95093136001 2025-09-30,10:36:44.000,273,11061972,5285,0,1759228603,12780.49811198,31804.746118709998,53298.78324048001 2025-09-30,10:36:45.000,273,11062045,5765,0,1759228604,12780.504848289995,29037.05325594,53298.60856248001 2025-09-30,10:36:46.000,273,11061974,5085,0,1759228605,12780.855136409991,30421.967630519997,53298.52471704 2025-09-30,10:36:47.000,273,11062003,5805,0,1759228606,12781.535503719999,28574.48934534,53298.48279432 2025-09-30,10:36:48.000,273,11062002,5445,0,1759228607,12782.680676419994,33187.418869949994,53298.65747232001 2025-09-30,10:36:49.000,273,11062004,5125,0,1759228608,12783.334098489991,30416.00406654,53298.82516320001 2025-09-30,10:36:50.000,273,11062021,5925,0,1759228609,12781.663493609994,28569.03331872,53299.167532080006 2025-09-30,10:36:51.000,273,11062009,5645,0,1759228610,12779.588710129996,28568.74430439,53299.384132800005 2025-09-30,10:36:52.000,273,11061987,5565,0,1759228611,12778.800561859993,28106.370720299994,53299.50990096 2025-09-30,10:36:54.000,273,11062052,5485,0,1759228613,12778.686044590002,28104.566143019998,53299.600733520005 2025-09-30,10:36:54.000,273,11062006,5365,0,1759228613,12778.591736249997,28564.57121943,53299.65663048 2025-09-30,10:36:55.000,273,11062056,5445,0,1759228614,12778.25492074999,31794.207669359996,53299.53784944 2025-09-30,10:36:56.000,273,11062039,5605,0,1759228615,12778.288602299996,30870.997211520007,53299.447016879996 2025-09-30,10:36:57.000,273,11062108,5325,0,1759228616,12778.510900529996,33639.04253079,53299.34221008 2025-09-30,10:36:58.000,273,11062131,5525,0,1759228617,12778.430064809996,27177.95800452,53299.279325999996 2025-09-30,10:36:59.000,273,11062082,5205,0,1759228618,12778.349229089996,29946.341682030004,53299.16054496001 2025-09-30,10:37:00.000,273,11062054,5205,0,1759228619,12778.571527319997,29022.637785090003,53299.13259648 2025-09-30,10:37:01.000,273,11062067,5845,0,1759228620,12778.746671380002,30405.62774718,53299.16054496001 2025-09-30,10:37:02.000,273,11062099,5605,0,1759228621,12778.699517209992,29019.60665919,53299.335222960006 2025-09-30,10:37:04.000,273,11062021,5925,0,1759228623,12777.93157786999,31325.32773828,53299.47496536001 2025-09-30,10:37:04.000,273,11062085,5725,0,1759228623,12777.06259388,24865.272384990007,53299.80336 2025-09-30,10:37:05.000,273,11062005,5765,0,1759228624,12776.260972989992,32709.960147660007,53299.92912816001 2025-09-30,10:37:06.000,273,11062066,5205,0,1759228625,12775.466088409994,32248.312623959995,53300.01996072 2025-09-30,10:37:07.000,273,11062022,5245,0,1759228626,12773.876319249997,32248.439508299998,53300.1876516 2025-09-30,10:37:08.000,273,11062065,5725,0,1759228627,12771.559028609998,27173.76377217,53300.30643264 2025-09-30,10:37:09.000,273,11062031,5765,0,1759228628,12769.82106062999,34096.777787340005,53300.33438112001 2025-09-30,10:37:10.000,273,11062063,5684,0,1759228629,12768.453589699995,28098.722414250005,53300.29944552 2025-09-30,10:37:11.000,273,11062058,5165,0,1759228630,12767.18042710999,30405.46561719,53300.35534248 2025-09-30,10:37:12.000,273,11061971,5684,0,1759228631,12766.553950280002,20713.031702399996,53300.3972652 2025-09-30,10:37:14.000,273,11062152,5525,0,1759228633,12766.574159210002,27169.421508090003,53300.453162159996 2025-09-30,10:37:14.000,273,11062014,5365,0,1759228633,12766.769512199993,29012.240318340002,53300.606878800005 2025-09-30,10:37:15.000,273,11062099,5884,0,1759228634,12767.36230747999,29472.174903449995,53300.59989168001 2025-09-30,10:37:16.000,273,11062045,5645,0,1759228635,12768.372753979995,25780.566669840002,53300.76059544 2025-09-30,10:37:17.000,273,11062061,5565,0,1759228636,12769.261946899998,29471.1527796,53300.86540224001 2025-09-30,10:37:18.000,273,11062093,5725,0,1759228637,12770.164612439992,31315.303875419995,53300.98418328001 2025-09-30,10:37:19.000,273,11062058,5245,0,1759228638,12770.831507129995,23470.679554920003,53301.14488704 2025-09-30,10:37:20.000,273,11062053,5725,0,1759228639,12771.599446469998,23470.291852769995,53301.20078400001 2025-09-30,10:37:21.000,273,11062062,5245,0,1759228640,12772.32696795,29929.325082209994,53301.20078400001 2025-09-30,10:37:22.000,273,11062106,5405,0,1759228641,12772.690728690002,31774.688628389995,53301.24270672 2025-09-30,10:37:24.000,273,11062083,6245,0,1759228643,12772.663783449992,27621.862868009994,53301.326552160004 2025-09-30,10:37:24.000,273,11062055,5684,0,1759228643,12772.953444779989,27160.130754750004,53301.445333200005 2025-09-30,10:37:25.000,273,11062012,5325,0,1759228644,12773.40477755,31311.849801720004,53301.50123016 2025-09-30,10:37:26.000,273,11062045,5605,0,1759228645,12773.721384119992,32695.410743340006,53301.64097256 2025-09-30,10:37:27.000,273,11062091,5684,0,1759228646,12773.559712679991,30388.618196490002,53301.85757328 2025-09-30,10:37:28.000,273,11062024,5325,0,1759228647,12773.822428769992,26236.469152589998,53302.10910960001 2025-09-30,10:37:29.000,273,11062023,5565,0,1759228648,12774.368069879994,33157.375477890004,53302.283787600005 2025-09-30,10:37:30.000,273,11062095,5565,0,1759228649,12775.014755639997,28083.200229990005,53302.332697440004 2025-09-30,10:37:31.000,273,11062029,5565,0,1759228650,12775.937630109991,28544.73496761,53302.3885944 2025-09-30,10:37:32.000,273,11061964,5365,0,1759228651,12775.439143169999,30852.105543120007,53302.29077472 2025-09-30,10:37:34.000,273,11062086,5325,0,1759228653,12774.172716889989,29930.410648229998,53302.10910960001 2025-09-30,10:37:34.000,273,11062044,5165,0,1759228653,12773.930209730002,32237.52040593,53301.85757328 2025-09-30,10:37:35.000,273,11062025,5645,0,1759228654,12773.290260279995,29931.101462970008,53301.87154752001 2025-09-30,10:37:36.000,273,11062053,5565,0,1759228655,12772.16529651,30392.516365379997,53301.80866344 2025-09-30,10:37:37.000,273,11062074,5325,0,1759228656,12771.303048829992,28546.33512012,53301.626998319996 2025-09-30,10:37:38.000,273,11062073,5565,0,1759228657,12771.471456580002,30391.423750229995,53301.60603696001 2025-09-30,10:37:39.000,273,11062036,5365,0,1759228658,12772.23939591999,29468.826566699994,53301.55712712001 2025-09-30,10:37:40.000,273,11062115,5605,0,1759228659,12772.751355480003,26239.288804590004,53301.66892104 2025-09-30,10:37:41.000,273,11062132,5485,0,1759228660,12772.630101900002,28084.68054729,53301.75276648001 2025-09-30,10:37:42.000,273,11062043,5645,0,1759228661,12771.680282189998,28546.412660550006,53302.01128992001 2025-09-30,10:37:44.000,273,11062116,5325,0,1759228663,12769.53813560999,23472.921178260003,53302.20692928001 2025-09-30,10:37:44.000,273,11062064,5165,0,1759228663,12768.39969921999,32241.799227840005,53302.43051712 2025-09-30,10:37:45.000,273,11062076,4925,0,1759228664,12768.62199744999,31781.82234795,53302.71000192001 2025-09-30,10:37:46.000,273,11062096,5325,0,1759228665,12769.814324319996,26706.117438839996,53303.0873064 2025-09-30,10:37:47.000,273,11062116,5245,0,1759228666,12771.336730379997,28089.100351800007,53303.49255936 2025-09-30,10:37:48.000,273,11062070,5445,0,1759228667,12772.636838209997,28088.000687520005,53303.744095680006 2025-09-30,10:37:49.000,273,11062058,5044,0,1759228668,12773.714647809997,28086.978563669996,53304.08646456 2025-09-30,10:37:50.000,273,11062098,5325,0,1759228669,12774.590368109995,28086.414633270004,53304.42184632 2025-09-30,10:37:51.000,273,11062094,5325,0,1759228670,12775.331362209989,32238.697610639996,53304.81312504 2025-09-30,10:37:52.000,273,11062133,5645,0,1759228671,12775.78269498,30392.840625359997,53305.1485068 2025-09-30,10:37:54.000,273,11062178,5485,0,1759228673,12776.584315869994,25316.72686671,53305.44196584001 2025-09-30,10:37:54.000,273,11062090,5005,0,1759228673,12777.493717719997,31775.231411400004,53305.6026696 2025-09-30,10:37:55.000,273,11062088,5285,0,1759228674,12778.773616619997,30390.345233340006,53305.77036048 2025-09-30,10:37:56.000,273,11062107,5884,0,1759228675,12779.33273034999,34081.31904525,53305.8821544 2025-09-30,10:37:57.000,273,11062089,5565,0,1759228676,12779.23842201,36388.668473369995,53305.93805136 2025-09-30,10:37:58.000,273,11062064,5285,0,1759228677,12778.005677279994,27623.970557880006,53305.91709000001 2025-09-30,10:37:59.000,273,11062081,5765,0,1759228678,12775.607550919995,27166.460873489996,53305.93106424 2025-09-30,10:38:00.000,273,11062100,5285,0,1759228679,12773.27678765999,24863.947148549996,53305.78433472 2025-09-30,10:38:01.000,273,11062144,5325,0,1759228680,12771.397357169997,29481.944997629995,53305.62363096 2025-09-30,10:38:02.000,273,11062119,5565,0,1759228681,12770.265657089993,23023.623730320003,53305.59568248 2025-09-30,10:38:04.000,273,11062053,5884,0,1759228683,12770.440801149998,33637.30139568,53305.49087568001 2025-09-30,10:38:04.000,273,11062169,5805,0,1759228683,12770.851716059995,31791.225887370005,53305.742412 2025-09-30,10:38:05.000,273,11062071,5605,0,1759228684,12770.71698985999,31330.31147319,53305.805296080005 2025-09-30,10:38:06.000,273,11062054,5365,0,1759228685,12769.592026089995,29486.780700810006,53306.070806640004 2025-09-30,10:38:07.000,273,11061968,5285,0,1759228686,12768.312127189994,23029.347623880007,53306.46907248001 2025-09-30,10:38:08.000,273,11062030,5245,0,1759228687,12767.753013460002,31337.938631850004,53306.79048 2025-09-30,10:38:09.000,273,11062037,5684,0,1759228688,12768.022465859998,30876.551925959997,53307.28656552001 2025-09-30,10:38:10.000,273,11062048,5365,0,1759228689,12768.682624239991,28569.449217390007,53307.59399880001 2025-09-30,10:38:11.000,273,11062047,5565,0,1759228690,12769.753697529995,28108.640540160006,53307.985277520005 2025-09-30,10:38:12.000,273,11062073,5765,0,1759228691,12771.431038720002,27646.097776950002,53308.31367216001 2025-09-30,10:38:14.000,273,11062081,6005,0,1759228693,12773.640548399992,34103.07266043,53308.586169840004 2025-09-30,10:38:14.000,273,11062097,5645,0,1759228693,12775.122536599993,26254.444434089994,53308.93552584001 2025-09-30,10:38:15.000,273,11062059,5725,0,1759228694,12775.80290391,28098.983232059996,53309.43859848001 2025-09-30,10:38:16.000,273,11062115,5805,0,1759228695,12775.83658545999,32713.498810920006,53309.91372264 2025-09-30,10:38:17.000,273,11062028,5445,0,1759228696,12775.149481840002,27637.363904879996,53310.29102712 2025-09-30,10:38:18.000,273,11062062,5485,0,1759228697,12774.35459725999,28559.60158278,53310.67531872 2025-09-30,10:38:19.000,273,11062059,5725,0,1759228698,12773.694438879997,28097.742585180007,53310.91986792 2025-09-30,10:38:20.000,273,11062035,5765,0,1759228699,12773.020807879999,30406.663969290006,53310.96877776 2025-09-30,10:38:21.000,273,11062018,5445,0,1759228700,12772.11814233999,26718.5380059,53311.122494400006 2025-09-30,10:38:22.000,273,11062089,5725,0,1759228701,12771.585973849993,26260.570128060004,53311.26223680001 2025-09-30,10:38:24.000,273,11062055,5725,0,1759228703,12771.673545879989,29031.731162790005,53311.31114664001 2025-09-30,10:38:24.000,273,11062080,5285,0,1759228703,12772.549266180002,30877.33437939,53311.457876160006 2025-09-30,10:38:25.000,273,11062075,5725,0,1759228704,12773.876319249997,30874.824889109994,53311.604605680004 2025-09-30,10:38:26.000,273,11062056,5205,0,1759228705,12775.068646120002,25334.377888229996,53311.87710336 2025-09-30,10:38:27.000,273,11062064,5365,0,1759228706,12775.78269498,23025.012408929993,53312.03082000001 2025-09-30,10:38:28.000,273,11062044,5405,0,1759228707,12776.166664650002,29946.130208129995,53312.28934344001 2025-09-30,10:38:29.000,273,11062106,5245,0,1759228708,12776.348545020002,29485.666938270006,53312.512931280005 2025-09-30,10:38:30.000,273,11062083,5645,0,1759228709,12776.193609889997,37793.221724129995,53312.70857064 2025-09-30,10:38:31.000,273,11062072,5125,0,1759228710,12776.436117049998,29487.450368160004,53312.93215848 2025-09-30,10:38:32.000,273,11062049,6005,0,1759228711,12776.90092244,30409.991158649995,53313.09984936 2025-09-30,10:38:34.000,273,11062029,5925,0,1759228713,12778.719726139992,21179.90968056,53313.26055312 2025-09-30,10:38:34.000,273,11062104,5285,0,1759228713,12780.046779210003,25795.348695449997,53313.59593488 2025-09-30,10:38:35.000,273,11062068,5365,0,1759228714,12781.259315009993,27642.44632761,53313.84747120001 2025-09-30,10:38:36.000,273,11062028,5525,0,1759228715,12782.391015089997,27643.264026689998,53314.10599464 2025-09-30,10:38:37.000,273,11062093,5684,0,1759228716,12783.354307419992,26720.33553405,53314.46932488001 2025-09-30,10:38:38.000,273,11062036,5405,0,1759228717,12783.327362179996,27643.55304102,53314.87457784 2025-09-30,10:38:39.000,273,11062093,5565,0,1759228718,12781.865582909995,26260.11898374,53315.25188232 2025-09-30,10:38:40.000,273,11062045,5565,0,1759228719,12780.147823859988,28108.323329310006,53315.531367120006 2025-09-30,10:38:41.000,273,11062132,5205,0,1759228720,12779.608919059996,29032.837876200007,53315.89469736 2025-09-30,10:38:42.000,273,11062072,5365,0,1759228721,12779.447247619995,27187.284003509994,53316.251040480005 2025-09-30,10:38:44.000,273,11062068,5245,0,1759228723,12778.645626730002,25343.069465520006,53316.754113120005 2025-09-30,10:38:44.000,273,11062102,5085,0,1759228723,12777.244474250001,27654.084441240004,53317.159366080006 2025-09-30,10:38:45.000,273,11062097,5765,0,1759228724,12776.031938449996,33196.6179846,53317.64846448 2025-09-30,10:38:46.000,273,11062111,5684,0,1759228725,12775.60081461,29506.349085690003,53318.25634392001 2025-09-30,10:38:47.000,273,11062121,5684,0,1759228726,12776.564106939994,31815.700466730006,53318.96204304 2025-09-30,10:38:48.000,273,11062130,5325,0,1759228727,12778.167348719995,29509.196934210006,53319.73062624 2025-09-30,10:38:49.000,273,11062093,5765,0,1759228728,12779.55502857999,31355.723586840002,53320.57606776 2025-09-30,10:38:50.000,273,11062092,5205,0,1759228729,12779.48092917,29971.2180618,53321.54029032001 2025-09-30,10:38:51.000,273,11062121,5605,0,1759228730,12779.575237509991,30431.39936646,53322.53944848 2025-09-30,10:38:52.000,273,11062071,5925,0,1759228731,12780.316231609999,23966.43076956,53323.50367104001 2025-09-30,10:38:54.000,273,11062113,5725,0,1759228733,12781.623075749994,30425.189082929995,53324.59366176 2025-09-30,10:38:54.000,273,11062072,5285,0,1759228733,12783.212844909991,24884.622246839994,53325.474038880006 2025-09-30,10:38:55.000,273,11062084,5325,0,1759228734,12785.28762838999,26267.118769830005,53326.58499096 2025-09-30,10:38:56.000,273,11062122,5245,0,1759228735,12787.092959469992,28111.692813450005,53327.66100744 2025-09-30,10:38:57.000,273,11062103,5605,0,1759228736,12788.601892909988,31342.182208109996,53328.64619136 2025-09-30,10:38:58.000,273,11062026,5485,0,1759228737,12789.753801919993,26266.956639840006,53329.56150408 2025-09-30,10:38:59.000,273,11062065,5684,0,1759228738,12790.27249779,33192.02195184,53330.39995848 2025-09-30,10:39:00.000,273,11062144,5044,0,1759228739,12789.800956089988,34117.579769970005,53331.273348480005 2025-09-30,10:39:01.000,273,11062084,5325,0,1759228740,12789.06669829999,28580.516351490005,53331.90218928 2025-09-30,10:39:02.000,273,11062153,5725,0,1759228741,12788.494111949993,27658.842603990008,53332.628849759996 2025-09-30,10:39:04.000,273,11062137,5765,0,1759228743,12787.69249106,30429.524297879994,53333.12493528 2025-09-30,10:39:04.000,273,11062071,5965,0,1759228743,12787.025596369996,30891.503130690005,53333.59307232001 2025-09-30,10:39:05.000,273,11062064,5405,0,1759228744,12786.59447253,28122.400441920006,53333.89351848 2025-09-30,10:39:06.000,273,11062133,5605,0,1759228745,12787.066014229997,26275.154778030002,53334.242874480005 2025-09-30,10:39:07.000,273,11062100,5285,0,1759228746,12788.150560139991,29503.113535020006,53334.51537216 2025-09-30,10:39:08.000,273,11062053,5925,0,1759228747,12789.551712619992,32268.867887040004,53334.71799864001 2025-09-30,10:39:09.000,273,11062093,5684,0,1759228748,12790.589104359991,31342.915317630002,53334.76690848001 2025-09-30,10:39:10.000,273,11062065,5645,0,1759228749,12790.528477569991,30881.599103040004,53334.99748344 2025-09-30,10:39:11.000,273,11062066,5325,0,1759228750,12790.29270672,29037.123747239995,53335.16517432 2025-09-30,10:39:12.000,273,11061932,5205,0,1759228751,12790.050199559999,29960.679612449996,53335.297929600005 2025-09-30,10:39:14.000,273,11061954,5525,0,1759228753,12789.693175129993,29498.06635794,53335.31190384 2025-09-30,10:39:14.000,273,11062091,5725,0,1759228753,12789.511294759992,30882.346310819994,53335.346839440004 2025-09-30,10:39:15.000,273,11062068,5085,0,1759228754,12789.464140589997,28114.343286329997,53335.228058400004 2025-09-30,10:39:16.000,273,11062122,5245,0,1759228755,12789.450667969992,29961.483213269996,53335.0184448 2025-09-30,10:39:17.000,273,11062092,5285,0,1759228756,12789.477613210001,31345.49529921,53334.76690848001 2025-09-30,10:39:18.000,273,11062110,5205,0,1759228757,12789.241842359996,27190.470210269996,53334.508385040004 2025-09-30,10:39:19.000,273,11062120,5365,0,1759228758,12788.655783389993,31805.52152301,53334.291784320005 2025-09-30,10:39:20.000,273,11062079,5765,0,1759228759,12788.130351209991,28577.35834125,53334.05422224 2025-09-30,10:39:21.000,273,11062096,5325,0,1759228760,12787.94847083999,30888.21118698,53333.88653136 2025-09-30,10:39:22.000,273,11062129,5805,0,1759228761,12788.480639330002,26736.34410828,53333.87255712 2025-09-30,10:39:24.000,273,11062095,5925,0,1759228763,12789.329414389991,33660.19696992,53333.956402560005 2025-09-30,10:39:24.000,273,11062092,5445,0,1759228763,12789.821165019988,31812.486063450007,53334.16601616001 2025-09-30,10:39:25.000,273,11062022,5245,0,1759228764,12789.363095939996,32273.012775480005,53334.34768128 2025-09-30,10:39:26.000,273,11062096,5085,0,1759228765,12787.672282129999,28580.438811059998,53334.60620472 2025-09-30,10:39:27.000,273,11062103,5845,0,1759228766,12785.55708079,26734.433794049997,53334.89966376 2025-09-30,10:39:28.000,273,11062042,5285,0,1759228767,12783.940366389994,30888.309874800005,53335.262994 2025-09-30,10:39:29.000,273,11062135,5645,0,1759228768,12783.25999908,30426.873825000002,53335.7171568 2025-09-30,10:39:30.000,273,11062065,5684,0,1759228769,12783.576605649992,28581.312903180005,53336.1014484 2025-09-30,10:39:31.000,273,11062158,5085,0,1759228770,12784.634206319992,27660.05505435,53336.56259832001 2025-09-30,10:39:32.000,273,11062071,5645,0,1759228771,12786.035358799993,30431.039860830002,53336.89099296 2025-09-30,10:39:34.000,273,11062081,5845,0,1759228773,12786.978442200001,26739.551462429998,53337.34515576 2025-09-30,10:39:34.000,273,11062060,5285,0,1759228773,12787.348939249998,28124.458787879994,53337.596692080006 2025-09-30,10:39:35.000,273,11062145,5725,0,1759228774,12787.119904710002,30431.906903819996,53337.95303520001 2025-09-30,10:39:36.000,273,11062137,6005,0,1759228775,12785.880423670002,27201.48095133,53338.17662304 2025-09-30,10:39:37.000,273,11062067,5684,0,1759228776,12784.04814734999,28587.086140650004,53338.386236640006 2025-09-30,10:39:38.000,273,11062129,5684,0,1759228777,12782.108090069996,27664.319778000005,53338.46309496 2025-09-30,10:39:39.000,273,11062088,5365,0,1759228778,12780.747355449996,32279.878628100007,53338.57488888001 2025-09-30,10:39:40.000,273,11062072,5405,0,1759228779,12780.026570280002,29970.456755759995,53338.52597904001 2025-09-30,10:39:41.000,273,11062093,5725,0,1759228780,12779.716700019992,35969.358024450004,53338.59585024001 2025-09-30,10:39:42.000,273,11062079,5925,0,1759228781,12779.642600610001,28121.83651152,53338.65873432 2025-09-30,10:39:44.000,273,11062141,5765,0,1759228783,12779.070014259989,30891.439688519997,53338.56790176 2025-09-30,10:39:44.000,273,11062050,5365,0,1759228783,12778.483955290001,24890.924169060003,53338.52597904001 2025-09-30,10:39:45.000,273,11062032,5445,0,1759228784,12778.376174329991,29505.601877909998,53338.49104344 2025-09-30,10:39:46.000,273,11062143,6084,0,1759228785,12779.952470869997,27657.841627529997,53338.40021088 2025-09-30,10:39:47.000,273,11062078,5085,0,1759228786,12782.471850809998,28117.395559619996,53338.30937832001 2025-09-30,10:39:48.000,273,11062050,5285,0,1759228787,12784.822823000002,32269.361326140002,53338.40719800001 2025-09-30,10:39:49.000,273,11062062,5205,0,1759228788,12786.682044559995,29959.798471200003,53338.484056320005 2025-09-30,10:39:50.000,273,11062121,5765,0,1759228789,12788.204450619996,31343.41580586,53338.58886312 2025-09-30,10:39:51.000,273,11062048,5365,0,1759228790,12788.783773279989,28113.300015090004,53338.66572144 2025-09-30,10:39:52.000,273,11062120,5205,0,1759228791,12788.736619109994,28114.14591069,53338.770528240006 2025-09-30,10:39:54.000,273,11062048,5445,0,1759228793,12788.628838149998,33652.915218630005,53338.8264252 2025-09-30,10:39:54.000,273,11062086,5445,0,1759228793,12789.100379849995,29499.088481789993,53338.84039944001 2025-09-30,10:39:55.000,273,11062152,5325,0,1759228794,12789.571921549992,29036.679652050007,53338.77751536 2025-09-30,10:39:56.000,273,11062116,5205,0,1759228795,12789.686438819997,32266.548723269996,53338.64476008001 2025-09-30,10:39:57.000,273,11062118,5205,0,1759228796,12789.25531498,28112.602151219995,53338.42815936001 2025-09-30,10:39:58.000,273,11062055,5445,0,1759228797,12788.318967890002,29958.367497810003,53338.11373896 2025-09-30,10:39:59.000,273,11062098,5085,0,1759228798,12787.348939249998,26264.729114760004,53337.6735504 2025-09-30,10:40:00.000,273,11062133,5565,0,1759228799,12787.254630909993,28108.767424499994,53337.05169672 2025-09-30,10:40:01.000,273,11062094,5525,0,1759228800,12788.339176820002,27645.780566100002,53336.541636960006 2025-09-30,10:40:02.000,273,11062052,5365,0,1759228801,12790.029990629999,29490.805754040004,53335.94773176 2025-09-30,10:40:04.000,273,11062094,5325,0,1759228803,12791.599550859995,33182.56201938,53335.28395536 2025-09-30,10:40:04.000,273,11062110,5365,0,1759228803,12792.78514141999,33182.08267854,53334.6341532 2025-09-30,10:40:05.000,273,11062099,5845,0,1759228804,12793.640652789989,29950.592307419996,53333.89351848 2025-09-30,10:40:06.000,273,11062114,5205,0,1759228805,12793.92357780999,27642.13616589,53333.22974208001 2025-09-30,10:40:07.000,273,11062079,5684,0,1759228806,12794.213239140001,35024.54198316,53332.45417176 2025-09-30,10:40:08.000,273,11062060,5325,0,1759228807,12794.819507039989,29024.216790210005,53331.6646272 2025-09-30,10:40:09.000,273,11062106,5285,0,1759228808,12795.755854130002,26254.789841460006,53330.8261728 2025-09-30,10:40:10.000,273,11062076,5325,0,1759228809,12796.793245870002,29946.517910280003,53329.97374416001 2025-09-30,10:40:11.000,273,11062099,5725,0,1759228810,12797.70938403,33638.80286036999,53328.96061176 2025-09-30,10:40:12.000,273,11062059,5645,0,1759228811,12798.005781669992,29487.133157310003,53327.919530880004 2025-09-30,10:40:14.000,273,11062115,5965,0,1759228813,12797.43993162999,26259.357677699998,53326.8435144 2025-09-30,10:40:14.000,273,11062063,5884,0,1759228813,12796.961653619997,31799.409927300003,53325.977111520006 2025-09-30,10:40:15.000,273,11062045,5605,0,1759228814,12796.934708380002,28108.922505359995,53325.05481168 2025-09-30,10:40:16.000,273,11061886,5365,0,1759228815,12797.534239969995,29494.076550359998,53324.29321560001 2025-09-30,10:40:17.000,273,11062074,5245,0,1759228816,12798.039463219997,25341.145053030006,53323.55258088001 2025-09-30,10:40:18.000,273,11062063,5845,0,1759228817,12797.817164989996,25342.110783840006,53322.84688176 2025-09-30,10:40:19.000,273,11062038,5245,0,1759228818,12797.514031039995,37343.58591795,53322.17611824 2025-09-30,10:40:20.000,273,11062059,5684,0,1759228819,12797.136797679988,28115.89409493,53321.498367600005 2025-09-30,10:40:21.000,273,11062071,5565,0,1759228820,12796.961653619997,29963.323036200003,53320.89048816001 2025-09-30,10:40:22.000,273,11062142,5365,0,1759228821,12797.386041149999,29501.42879295,53320.226711760006 2025-09-30,10:40:24.000,273,11062059,5925,0,1759228823,12798.086617389992,28115.1116415,53319.59088384 2025-09-30,10:40:24.000,273,11062061,5765,0,1759228823,12798.71983052999,29036.362441200006,53319.269476320005 2025-09-30,10:40:25.000,273,11062032,5445,0,1759228824,12799.063382339991,29034.938516940005,53318.9131332 2025-09-30,10:40:26.000,273,11062066,5365,0,1759228825,12798.88823828,29956.78849269,53318.55679008 2025-09-30,10:40:27.000,273,11062114,5485,0,1759228826,12798.67941266999,26725.389760260005,53318.13756288001 2025-09-30,10:40:28.000,273,11062056,5165,0,1759228827,12799.022964479991,32723.49447726,53317.73929704 2025-09-30,10:40:29.000,273,11062023,5565,0,1759228828,12799.689859169994,27645.6395835,53317.4109024 2025-09-30,10:40:30.000,273,11062019,5884,0,1759228829,12800.666624119993,30413.663755379996,53316.970713840004 2025-09-30,10:40:31.000,273,11062068,5325,0,1759228830,12801.609707520001,27182.497644240008,53316.48161544001 2025-09-30,10:40:32.000,273,11062054,5325,0,1759228831,12802.27660220999,31334.61144249,53316.02745264001 2025-09-30,10:40:34.000,273,11062128,5645,0,1759228833,12802.36417424,32255.340606569996,53315.461495920004 2025-09-30,10:40:34.000,273,11062084,5085,0,1759228833,12802.532581989995,31791.204739980007,53314.88156496001 2025-09-30,10:40:35.000,273,11062071,5765,0,1759228834,12802.64709926,29019.536167889994,53314.140930240006 2025-09-30,10:40:36.000,273,11062076,5285,0,1759228835,12802.6066814,29478.610759140007,53313.470166720006 2025-09-30,10:40:37.000,273,11062056,5285,0,1759228836,12802.815507009997,29477.003557500007,53312.71555776 2025-09-30,10:40:38.000,273,11062114,5325,0,1759228837,12803.017596309997,25323.479933249997,53311.842167760005 2025-09-30,10:40:39.000,273,11061930,5365,0,1759228838,12802.633626639996,29475.854549309995,53311.18537848 2025-09-30,10:40:40.000,273,11061901,5565,0,1759228839,12801.784851579992,34089.030793469996,53310.46570512 2025-09-30,10:40:41.000,273,11062007,5645,0,1759228840,12800.646415189993,29474.000628120004,53309.85083856001 2025-09-30,10:40:42.000,273,11062064,5125,0,1759228841,12800.08730146,29012.014746179993,53309.13815232 2025-09-30,10:40:44.000,273,11062043,5925,0,1759228843,12799.716804409989,29012.367202680005,53308.42546608 2025-09-30,10:40:44.000,273,11062027,5805,0,1759228843,12799.305889499992,33165.65115650999,53307.75470256 2025-09-30,10:40:45.000,273,11062118,5485,0,1759228844,12798.71983052999,24861.155693070003,53306.98611936 2025-09-30,10:40:46.000,273,11062091,5725,0,1759228845,12798.275234070003,34089.76390299,53306.31535584 2025-09-30,10:40:47.000,273,11062032,5165,0,1759228846,12797.50055841999,31782.076116630007,53305.61664384 2025-09-30,10:40:48.000,273,11062052,5325,0,1759228847,12796.880817899997,34088.05801353,53305.07863560001 2025-09-30,10:40:49.000,273,11062079,5525,0,1759228848,12796.44295774999,30857.032884989996,53304.65242128001 2025-09-30,10:40:50.000,273,11062030,5325,0,1759228849,12796.065724389999,30857.110425420004,53304.26114256 2025-09-30,10:40:51.000,273,11062067,5684,0,1759228850,12795.722172579997,30858.351072300007,53303.9257608 2025-09-30,10:40:52.000,273,11062095,5845,0,1759228851,12795.978152359989,30860.564499119995,53303.58339192 2025-09-30,10:40:54.000,273,11062041,5965,0,1759228853,12796.732619080001,23480.30161737,53303.28294576001 2025-09-30,10:40:54.000,273,11062090,5485,0,1759228853,12797.433195319994,29942.514004440003,53303.16416472001 2025-09-30,10:40:55.000,273,11062035,5405,0,1759228854,12797.70264771999,33635.736488819995,53303.17813896 2025-09-30,10:40:56.000,273,11062052,5245,0,1759228855,12797.264787569999,27176.34375375,53303.359804080006 2025-09-30,10:40:57.000,273,11062093,5684,0,1759228856,12796.833663730002,29022.165493380002,53303.59736616001 2025-09-30,10:40:58.000,273,11062083,5765,0,1759228857,12796.799982179997,27175.624742490007,53303.87685096 2025-09-30,10:40:59.000,273,11062067,5405,0,1759228858,12796.46316667999,31789.66098051,53304.08646456 2025-09-30,10:41:00.000,273,11062073,5565,0,1759228859,12796.28802262,27636.912760559993,53304.32402664 2025-09-30,10:41:01.000,273,11062053,5845,0,1759228860,12796.645047049991,28560.4051836,53304.48473040001 2025-09-30,10:41:02.000,273,11062078,5405,0,1759228861,12797.433195319994,30406.26921801,53304.75722808 2025-09-30,10:41:04.000,273,11062069,5925,0,1759228863,12797.844110229991,29943.930879570005,53305.00876440001 2025-09-30,10:41:04.000,273,11062049,5925,0,1759228863,12797.72285664999,25790.082995339995,53305.253313600006 2025-09-30,10:41:05.000,273,11061978,5245,0,1759228864,12797.41972269999,32711.137352370002,53305.37908176 2025-09-30,10:41:06.000,273,11062068,5205,0,1759228865,12797.372568529994,29942.70433095,53305.56074688001 2025-09-30,10:41:07.000,273,11062056,5325,0,1759228866,12798.201134659997,30404.65496724,53305.77734760001 2025-09-30,10:41:08.000,273,11062071,5925,0,1759228867,12799.669650239994,34097.29942296,53306.08478088001 2025-09-30,10:41:09.000,273,11062065,5725,0,1759228868,12801.04385748,25791.831179579996,53306.41317552 2025-09-30,10:41:10.000,273,11061995,5525,0,1759228869,12801.986940879993,26253.26722938,53306.6507376 2025-09-30,10:41:11.000,273,11062075,5684,0,1759228870,12802.43827364999,30867.22592697,53306.90227392001 2025-09-30,10:41:12.000,273,11062091,5684,0,1759228871,12802.68751712,30866.083967910003,53306.92323528001 2025-09-30,10:41:14.000,273,11062005,5765,0,1759228873,12802.862661179992,30403.266288629995,53306.92323528001 2025-09-30,10:41:14.000,273,11062064,5365,0,1759228873,12802.849188560001,29940.653034119998,53306.85336408001 2025-09-30,10:41:15.000,273,11061878,5125,0,1759228874,12802.997387379997,28094.041791929994,53306.74855728 2025-09-30,10:41:16.000,273,11062080,5245,0,1759228875,12803.55650110999,30862.658090729994,53306.60881488 2025-09-30,10:41:17.000,273,11062064,5325,0,1759228876,12804.78250953,29018.098145369993,53306.476059600005 2025-09-30,10:41:18.000,273,11062082,5245,0,1759228877,12806.412696549996,25327.984327319995,53306.28740736 2025-09-30,10:41:19.000,273,11062093,5565,0,1759228878,12808.49421633999,22098.02361741,53306.18260056001 2025-09-30,10:41:20.000,273,11062004,4925,0,1759228879,12810.568999819989,25327.526133870007,53306.09875512 2025-09-30,10:41:21.000,273,11062064,5365,0,1759228880,12811.680490969993,30864.074965859996,53306.04984528 2025-09-30,10:41:22.000,273,11062080,5245,0,1759228881,12811.963415989994,31787.877550620004,53306.042858160006 2025-09-30,10:41:24.000,273,11062037,5845,0,1759228883,12812.084669569995,29944.212844769994,53305.96599984001 2025-09-30,10:41:24.000,273,11062073,5525,0,1759228883,12812.21939577,29945.523982950006,53305.86119304 2025-09-30,10:41:25.000,273,11062015,5925,0,1759228884,12812.394539829991,32254.33963011,53305.924077120006 2025-09-30,10:41:26.000,273,11062092,5445,0,1759228885,12812.28002256,29025.40104405,53305.78433472 2025-09-30,10:41:27.000,273,11062155,5925,0,1759228886,12811.646809419988,28103.501724390007,53305.59568248 2025-09-30,10:41:28.000,273,11062050,5325,0,1759228887,12810.387119450003,25796.61048972,53305.29523632001 2025-09-30,10:41:29.000,273,11062108,5245,0,1759228888,12808.985966970002,31333.469483430003,53304.86203488001 2025-09-30,10:41:30.000,273,11062095,5925,0,1759228889,12808.35275382999,32716.74845985,53304.43582056001 2025-09-30,10:41:31.000,273,11062093,5725,0,1759228890,12808.979230659992,31792.586369459998,53303.98165776001 2025-09-30,10:41:32.000,273,11062086,5405,0,1759228891,12810.137875979992,30869.15033946,53303.506533600004 2025-09-30,10:41:34.000,273,11062109,6045,0,1759228893,12811.11464092999,30869.523943349996,53303.13621624 2025-09-30,10:41:34.000,273,11062077,5565,0,1759228893,12811.626600490003,27178.705212300003,53302.716989040004 2025-09-30,10:41:35.000,273,11062059,5684,0,1759228894,12812.13856005,31793.777672430006,53302.32571032001 2025-09-30,10:41:36.000,273,11062071,5605,0,1759228895,12813.047961899989,31794.193571099997,53301.84359904001 2025-09-30,10:41:37.000,273,11062175,5845,0,1759228896,12813.856319099992,28102.387961850007,53301.375462 2025-09-30,10:41:38.000,273,11062140,5205,0,1759228897,12814.199870909993,25794.714273749996,53301.01911888 2025-09-30,10:41:39.000,273,11062082,5445,0,1759228898,12813.984308990002,26255.95999704,53300.56495608 2025-09-30,10:41:40.000,273,11062052,5365,0,1759228899,12813.748538139997,31793.453412450006,53300.14572888001 2025-09-30,10:41:41.000,273,11061902,5285,0,1759228900,12813.303941679995,31332.334573500004,53299.56579792 2025-09-30,10:41:42.000,273,11062078,5325,0,1759228901,12813.068170829989,29486.244966929997,53299.18849344001 2025-09-30,10:41:44.000,273,11062058,5405,0,1759228903,12813.55992146,24870.411200760005,53298.74131776 2025-09-30,10:41:44.000,273,11062055,5645,0,1759228903,12814.49626855,29945.60857251,53298.27318072001 2025-09-30,10:41:45.000,273,11062049,5605,0,1759228904,12815.513451359999,26254.310500620006,53297.86792776001 2025-09-30,10:41:46.000,273,11062073,5645,0,1759228905,12815.883948409995,30408.292318320004,53297.469661920004 2025-09-30,10:41:47.000,273,11062194,5445,0,1759228906,12816.086037709996,31332.71522652,53296.99453776 2025-09-30,10:41:48.000,273,11062067,5925,0,1759228907,12816.678832989994,29487.753480750005,53296.533387840005 2025-09-30,10:41:49.000,273,11062083,5765,0,1759228908,12817.386145539997,28565.51580285,53296.0652508 2025-09-30,10:41:50.000,273,11062041,5565,0,1759228909,12818.02609498999,28566.00219282,53295.60410088 2025-09-30,10:41:51.000,273,11062105,5845,0,1759228910,12818.746880159997,30873.753421350004,53295.12897672 2025-09-30,10:41:52.000,273,11062061,5765,0,1759228911,12818.719934920002,29488.902488940003,53294.65385256 2025-09-30,10:41:54.000,273,11062099,5925,0,1759228913,12817.864423549989,35949.303249599994,53294.03898600001 2025-09-30,10:41:54.000,273,11062125,5845,0,1759228913,12817.204265169996,29028.044467800006,53293.57084896 2025-09-30,10:41:55.000,273,11062132,5245,0,1759228914,12816.604733579989,26261.225697150003,53292.844188480005 2025-09-30,10:41:56.000,273,11062056,5285,0,1759228915,12816.214027599992,29956.224562289994,53292.15945072 2025-09-30,10:41:57.000,273,11062112,5325,0,1759228916,12815.398934089993,30419.84584239,53291.418816 2025-09-30,10:41:58.000,273,11062073,5525,0,1759228917,12814.294179249999,33189.02607159001,53290.57337448 2025-09-30,10:41:59.000,273,11062123,5965,0,1759228918,12813.223105959994,30419.07043809,53289.66504888 2025-09-30,10:42:00.000,273,11062082,5645,0,1759228919,12812.246341009995,34571.304071549996,53288.73576192 2025-09-30,10:42:01.000,273,11062067,5845,0,1759228920,12811.1617951,28570.217572559995,53287.8204492 2025-09-30,10:42:02.000,273,11062098,5245,0,1759228921,12809.787587859995,34568.55491085,53286.93308496 2025-09-30,10:42:04.000,273,11062069,6084,0,1759228923,12808.507688959995,32261.290072289994,53286.017772240004 2025-09-30,10:42:04.000,273,11062117,5884,0,1759228923,12808.063092499993,31339.348457850007,53285.34002160001 2025-09-30,10:42:05.000,273,11062080,5325,0,1759228924,12808.096774049998,29955.237684089996,53284.578425520005 2025-09-30,10:42:06.000,273,11062054,5085,0,1759228925,12808.62220623,30877.47536199,53283.83080368001 2025-09-30,10:42:07.000,273,11062087,5965,0,1759228926,12809.369936639989,26723.613379500006,53283.32773104001 2025-09-30,10:42:08.000,273,11062090,5245,0,1759228927,12810.131139669997,26723.239775609996,53282.663954640004 2025-09-30,10:42:09.000,273,11062095,5765,0,1759228928,12810.373646829998,28569.265940009995,53282.181843360006 2025-09-30,10:42:10.000,273,11062105,6005,0,1759228929,12809.87515988999,22570.322376540003,53281.80453888 2025-09-30,10:42:11.000,273,11062082,5405,0,1759228930,12809.066802690002,27647.366620350003,53281.21063368 2025-09-30,10:42:12.000,273,11062110,5485,0,1759228931,12808.59526098999,24417.18738741,53280.70057392 2025-09-30,10:42:14.000,273,11062034,5605,0,1759228933,12808.39317168999,30878.89928625,53280.169552800005 2025-09-30,10:42:14.000,273,11062078,5325,0,1759228933,12808.35949014,32264.307099929996,53279.75731272001 2025-09-30,10:42:15.000,273,11062076,5365,0,1759228934,12808.938812799992,30418.795522019995,53279.393982479996 2025-09-30,10:42:16.000,273,11062106,5165,0,1759228935,12809.140902099993,29496.31112457,53278.9817424 2025-09-30,10:42:17.000,273,11062097,5605,0,1759228936,12809.423827119994,26727.68777664,53278.69527048 2025-09-30,10:42:18.000,273,11062126,5005,0,1759228937,12810.366910520002,27651.24364185,53278.35988872 2025-09-30,10:42:19.000,273,11062112,5285,0,1759228938,12811.444720120002,28574.721966629993,53278.05944256001 2025-09-30,10:42:20.000,273,11062037,5765,0,1759228939,12812.374330899991,28574.996882699998,53277.752009280004 2025-09-30,10:42:21.000,273,11062078,5165,0,1759228940,12813.135533929999,29959.650439470002,53277.444576 2025-09-30,10:42:22.000,273,11062034,5485,0,1759228941,12813.45214049999,27652.70281176,53277.20701392 2025-09-30,10:42:24.000,273,11062097,6045,0,1759228943,12813.054698209999,29500.251588240004,53276.85765792001 2025-09-30,10:42:24.000,273,11062096,5245,0,1759228943,12812.623574370002,26732.31905505,53276.56419888 2025-09-30,10:42:25.000,273,11062147,5805,0,1759228944,12812.165505289995,26272.532501669994,53276.193881520005 2025-09-30,10:42:26.000,273,11062091,5765,0,1759228945,12812.32044042,31813.388352089998,53275.75369296001 2025-09-30,10:42:27.000,273,11062115,5565,0,1759228946,12812.926708319988,30892.623942360005,53275.36940136001 2025-09-30,10:42:28.000,273,11062069,5765,0,1759228947,12813.162479169994,28125.459764340005,53274.93619992 2025-09-30,10:42:29.000,273,11062046,5325,0,1759228948,12812.731355329997,27665.95517616,53274.67767648001 2025-09-30,10:42:30.000,273,11062039,5925,0,1759228949,12812.165505289995,30898.798980239997,53274.419153040006 2025-09-30,10:42:31.000,273,11062089,5925,0,1759228950,12811.512083219997,34131.64983345001,53274.1606296 2025-09-30,10:42:32.000,273,11062047,5645,0,1759228951,12811.222421890001,27670.903665420003,53273.87415768 2025-09-30,10:42:34.000,273,11062066,5325,0,1759228953,12811.471665359997,29057.784747269994,53273.83922208001 2025-09-30,10:42:34.000,273,11062099,5565,0,1759228953,12811.916261819999,28135.554118500004,53273.81826072001 2025-09-30,10:42:35.000,273,11062050,5165,0,1759228954,12811.956679679999,29521.180455210007,53273.867170560006 2025-09-30,10:42:36.000,273,11062085,5725,0,1759228955,12811.741117759993,29059.913584530004,53273.88813192001 2025-09-30,10:42:37.000,273,11062051,5525,0,1759228956,12811.828689789989,34138.10683653,53274.07678416001 2025-09-30,10:42:38.000,273,11062079,5684,0,1759228957,12811.842162409994,31829.347582410002,53274.35626896 2025-09-30,10:42:39.000,273,11062101,5805,0,1759228958,12811.727645139988,25365.767664119994,53274.70562496001 2025-09-30,10:42:40.000,273,11062045,5525,0,1759228959,12811.727645139988,28136.146245419994,53275.1038908 2025-09-30,10:42:41.000,273,11062066,5205,0,1759228960,12811.673754659998,30445.807788179998,53275.53709224001 2025-09-30,10:42:42.000,273,11062148,5245,0,1759228961,12812.11161480999,32292.708044700004,53275.99824216001 2025-09-30,10:42:44.000,273,11062061,5925,0,1759228963,12813.29046905999,31829.798726730005,53276.51528904 2025-09-30,10:42:44.000,273,11062092,5245,0,1759228963,12814.247025079989,33213.31032444,53276.983426080005 2025-09-30,10:42:45.000,273,11062042,5325,0,1759228964,12815.021700730002,26287.82911377,53277.57733128001 2025-09-30,10:42:46.000,273,11062080,5325,0,1759228965,12815.904157339995,33212.217709289995,53278.24110768 2025-09-30,10:42:47.000,273,11062046,5445,0,1759228966,12816.389171659997,33211.97098974,53278.93981968001 2025-09-30,10:42:48.000,273,11062013,5765,0,1759228967,12816.146664499996,30441.30339411,53279.65250592 2025-09-30,10:42:49.000,273,11062060,5365,0,1759228968,12815.89742103,30901.851253529996,53280.37217928 2025-09-30,10:42:50.000,273,11062087,5684,0,1759228969,12815.63470494,31824.314503589994,53281.008007200006 2025-09-30,10:42:51.000,273,11062048,5205,0,1759228970,12815.297889439993,29053.639858830007,53281.79056464001 2025-09-30,10:42:52.000,273,11062063,5765,0,1759228971,12814.988019179997,24898.46673816,53282.41940544001 2025-09-30,10:42:54.000,273,11062035,5925,0,1759228973,12814.812875119991,32285.299409069994,53282.96440080001 2025-09-30,10:42:54.000,273,11062011,5684,0,1759228973,12814.900447150001,27671.143335839995,53283.3137568 2025-09-30,10:42:55.000,273,11062068,5365,0,1759228974,12815.122745380002,29520.010299629997,53283.70503552 2025-09-30,10:42:56.000,273,11062019,5925,0,1759228975,12814.873501909991,29521.673894310006,53284.026443040006 2025-09-30,10:42:57.000,273,11062029,5805,0,1759228976,12814.36827865999,33216.0030921,53284.30592784001 2025-09-30,10:42:58.000,273,11062044,5325,0,1759228977,12814.3952239,25829.459435519995,53284.64130960001 2025-09-30,10:42:59.000,273,11062095,6045,0,1759228978,12814.893710839991,29059.356703259997,53284.913807280005 2025-09-30,10:43:00.000,273,11062051,5765,0,1759228979,12815.574078149999,31827.12710646,53285.22822768 2025-09-30,10:43:01.000,273,11062062,5205,0,1759228980,12816.699041919994,28595.390015790006,53285.584570800005 2025-09-30,10:43:02.000,273,11062078,5285,0,1759228981,12818.032831299999,32289.127086659995,53286.017772240004 2025-09-30,10:43:04.000,273,11062090,5085,0,1759228983,12819.218421859994,29981.347661609994,53286.43699944 2025-09-30,10:43:04.000,273,11062074,5085,0,1759228983,12820.174977879993,29982.038476350004,53286.82827816001 2025-09-30,10:43:05.000,273,11062071,5845,0,1759228984,12821.394249989993,29521.836024300006,53287.142698560005 2025-09-30,10:43:06.000,273,11061976,5165,0,1759228985,12822.303651839997,27214.338564449994,53287.547951520006 2025-09-30,10:43:07.000,273,11062070,5325,0,1759228986,12822.829084019999,31369.568078159995,53287.981152960005 2025-09-30,10:43:08.000,273,11062065,5645,0,1759228987,12822.829084019999,32755.419987030007,53288.32352184 2025-09-30,10:43:09.000,273,11062061,5565,0,1759228988,12822.539422690003,27679.454260109997,53288.54710968001 2025-09-30,10:43:10.000,273,11062042,5205,0,1759228989,12821.82537382999,27681.886209959994,53288.71480056001 2025-09-30,10:43:11.000,273,11062061,5645,0,1759228990,12820.942917219996,28607.239603320006,53288.85454296 2025-09-30,10:43:12.000,273,11062097,5645,0,1759228991,12819.892052859992,30917.789336460002,53288.85454296 2025-09-30,10:43:14.000,273,11062047,5845,0,1759228993,12818.443746209996,35998.93617393001,53288.938388400005 2025-09-30,10:43:14.000,273,11062100,5605,0,1759228993,12816.544106789988,28613.830539870003,53289.1130664 2025-09-30,10:43:15.000,273,11062066,5325,0,1759228994,12814.705094159995,30924.732729509997,53289.23883456 2025-09-30,10:43:16.000,273,11062070,5325,0,1759228995,12813.10858868999,27231.312869489993,53289.52530648 2025-09-30,10:43:17.000,273,11062109,5805,0,1759228996,12811.579446319993,25845.855711900003,53289.80479128 2025-09-30,10:43:18.000,273,11062068,5245,0,1759228997,12810.373646829998,32310.330869700003,53290.14017304 2025-09-30,10:43:19.000,273,11062082,5245,0,1759228998,12809.605707489995,29079.108365520005,53290.4056836 2025-09-30,10:43:20.000,273,11062114,5445,0,1759228999,12809.087011620002,28620.019676009993,53290.63625856001 2025-09-30,10:43:21.000,273,11061963,5805,0,1759229000,12809.087011620002,29083.210959179996,53290.929717600004 2025-09-30,10:43:22.000,273,11061918,5285,0,1759229001,12809.437299739999,25387.690458419995,53291.265099360004 2025-09-30,10:43:24.000,273,11061898,5485,0,1759229003,12809.80106048,25846.20111927,53291.69131368001 2025-09-30,10:43:24.000,273,11062133,5805,0,1759229003,12810.185030150002,33230.989542480005,53291.92887576001 2025-09-30,10:43:25.000,273,11062084,5285,0,1759229004,12811.087695689996,30457.741965270005,53292.222334800004 2025-09-30,10:43:26.000,273,11062046,5165,0,1759229005,12812.11835112,27685.305038010003,53292.40399992001 2025-09-30,10:43:27.000,273,11062143,5765,0,1759229006,12813.12879761999,31838.19424056,53292.676497600005 2025-09-30,10:43:28.000,273,11062059,5684,0,1759229007,12813.782219690002,29988.678756809997,53292.94899528 2025-09-30,10:43:29.000,273,11062022,5325,0,1759229008,12814.085353639988,28600.444241999998,53293.29136416001 2025-09-30,10:43:30.000,273,11062026,5205,0,1759229009,12814.334597109999,31367.453339159998,53293.612771680004 2025-09-30,10:43:31.000,273,11062075,5845,0,1759229010,12814.36827865999,31365.613516230005,53294.115844320004 2025-09-30,10:43:32.000,273,11062063,5765,0,1759229011,12814.50974116999,26286.151420830007,53294.5280844 2025-09-30,10:43:34.000,273,11062009,5925,0,1759229013,12815.270944199998,26284.4525805,53294.87744040001 2025-09-30,10:43:34.000,273,11061994,5365,0,1759229013,12816.065828779996,28591.661026019996,53295.17788656 2025-09-30,10:43:35.000,273,11062081,5565,0,1759229014,12816.752932399999,30898.798980239997,53295.46435848 2025-09-30,10:43:36.000,273,11062081,5605,0,1759229015,12817.04933003999,33205.11218625,53295.72288192 2025-09-30,10:43:37.000,273,11062087,5925,0,1759229016,12817.23794672,25817.334931920006,53296.04428944 2025-09-30,10:43:38.000,273,11062046,5605,0,1759229017,12817.305309819996,32277.70749606,53296.414606800005 2025-09-30,10:43:39.000,273,11062011,5645,0,1759229018,12816.9550217,30892.384271939998,53296.82684688 2025-09-30,10:43:40.000,273,11062048,5165,0,1759229019,12816.557579409993,30429.28462746,53297.22511272001 2025-09-30,10:43:41.000,273,11062054,5245,0,1759229020,12816.800086569994,32272.90703853,53297.68626264 2025-09-30,10:43:42.000,273,11062092,5525,0,1759229021,12817.594971149992,33192.881945700006,53298.23125800001 2025-09-30,10:43:44.000,273,11062114,5405,0,1759229023,12818.908551599998,30421.481240549998,53298.79721472 2025-09-30,10:43:44.000,273,11062044,5365,0,1759229023,12820.188450499998,29960.13682944,53299.28631312001 2025-09-30,10:43:45.000,273,11062119,5485,0,1759229024,12821.279732720002,31808.70772977,53299.782398639996 2025-09-30,10:43:46.000,273,11062011,5765,0,1759229025,12821.670438699999,29966.770060769995,53300.16669024001 2025-09-30,10:43:47.000,273,11062060,5245,0,1759229026,12821.616548219994,32740.28550492,53300.488097760004 2025-09-30,10:43:48.000,273,11062087,5805,0,1759229027,12821.980308959995,27203.786016840008,53300.893350720005 2025-09-30,10:43:49.000,273,11062059,5645,0,1759229028,12822.761720919989,30435.812121840005,53301.24969384001 2025-09-30,10:43:50.000,273,11062041,6124,0,1759229029,12823.536396570002,31821.37501638,53301.58507560001 2025-09-30,10:43:51.000,273,11062022,5245,0,1759229030,12824.47274366,29513.814114359993,53302.03225128 2025-09-30,10:43:52.000,273,11061942,5445,0,1759229031,12825.54381694999,29051.870527199993,53302.43750424 2025-09-30,10:43:54.000,273,11062004,5684,0,1759229033,12827.477137919988,32743.97924904,53303.003460960004 2025-09-30,10:43:54.000,273,11062003,5485,0,1759229033,12829.585602949992,36897.32664504,53303.4366624 2025-09-30,10:43:55.000,273,11062018,5245,0,1759229034,12831.633441189995,25818.131483610006,53304.02358048001 2025-09-30,10:43:56.000,273,11062046,5165,0,1759229035,12833.256891899997,27663.840437160005,53304.49171752 2025-09-30,10:43:57.000,273,11062077,5765,0,1759229036,12834.375119359996,31817.103243599995,53305.0437 2025-09-30,10:43:58.000,273,11062084,5405,0,1759229037,12834.893815229989,26738.776058129995,53305.53279840001 2025-09-30,10:43:59.000,273,11062091,5925,0,1759229038,12834.220184229991,31815.968333669996,53305.972986960005 2025-09-30,10:44:00.000,273,11062096,5485,0,1759229039,12832.9874395,30893.15262711,53306.32933008001 2025-09-30,10:44:01.000,273,11062031,5845,0,1759229040,12832.003938239992,32277.580611719997,53306.73458304001 2025-09-30,10:44:02.000,273,11062079,5805,0,1759229041,12831.081063769998,29046.21007581,53307.04201632001 2025-09-30,10:44:04.000,273,11062092,5445,0,1759229043,12829.3498321,24894.688404479995,53307.83156088 2025-09-30,10:44:05.000,273,11062104,5605,0,1759229044,12829.235314829995,30435.149503620007,53308.201878240005 2025-09-30,10:44:06.000,273,11062091,5925,0,1759229045,12829.444140439991,30436.735557869993,53308.57918272001 2025-09-30,10:44:07.000,273,11062111,5645,0,1759229046,12829.518239849996,27207.21189402,53309.03334552001 2025-09-30,10:44:08.000,273,11062068,5125,0,1759229047,12829.18142434999,29055.684106529996,53309.65519920001 2025-09-30,10:44:09.000,273,11062071,5884,0,1759229048,12828.420221319997,31827.486612089997,53310.1442976 2025-09-30,10:44:10.000,273,11061986,5365,0,1759229049,12827.692699839994,26750.72433348,53310.64737024 2025-09-30,10:44:11.000,273,11062033,5765,0,1759229050,12827.659018289989,30906.249910650004,53311.08057168 2025-09-30,10:44:12.000,273,11062055,5605,0,1759229051,12828.554947520002,27674.858227350007,53311.6115928 2025-09-30,10:44:13.000,273,11062035,5925,0,1759229052,12829.504767229992,31367.411044380002,53312.19152376 2025-09-30,10:44:15.000,273,11062013,6084,0,1759229054,12830.003254169998,32751.48657249,53312.91818424001 2025-09-30,10:44:15.000,273,11061986,5365,0,1759229054,12830.232288709994,29057.749501619997,53313.602922 2025-09-30,10:44:16.000,273,11062054,5445,0,1759229055,12830.26597026,26748.440415360004,53314.30163400001 2025-09-30,10:44:17.000,273,11062045,5845,0,1759229056,12829.929154759993,29517.035566770006,53314.8955392 2025-09-30,10:44:18.000,273,11062099,5684,0,1759229057,12829.639493429997,32747.18660319,53315.60123832001 2025-09-30,10:44:19.000,273,11062050,5405,0,1759229058,12830.063880959999,30899.144387609995,53316.251040480005 2025-09-30,10:44:20.000,273,11062052,5325,0,1759229059,12831.431351889994,34591.26015858,53316.81001008 2025-09-30,10:44:21.000,273,11062084,5125,0,1759229060,12832.73819602999,33207.459546540005,53317.33404408 2025-09-30,10:44:22.000,273,11062105,5445,0,1759229061,12833.654334189989,28593.437406779994,53317.690387200004 2025-09-30,10:44:23.000,273,11062061,5645,0,1759229062,12834.469427700002,31365.402042329995,53318.095640160005 2025-09-30,10:44:25.000,273,11062091,5925,0,1759229064,12835.31820275999,27212.780706720005,53318.47294464001 2025-09-30,10:44:25.000,273,11061989,6045,0,1759229064,12835.648281950002,27214.155287069996,53318.75941656001 2025-09-30,10:44:26.000,273,11062113,5725,0,1759229065,12835.971624829988,31369.751355540007,53319.12973392 2025-09-30,10:44:27.000,273,11062078,5365,0,1759229066,12836.37580342999,32754.242782319998,53319.56293536 2025-09-30,10:44:28.000,273,11062063,5405,0,1759229067,12837.076379669998,29521.680943440006,53320.12190496 2025-09-30,10:44:29.000,273,11062060,5285,0,1759229068,12837.972308899996,22596.249076680004,53320.708823040004 2025-09-30,10:44:30.000,273,11062089,5765,0,1759229069,12838.046408310001,26751.231870839998,53321.30971536 2025-09-30,10:44:31.000,273,11062113,5845,0,1759229070,12838.046408310001,29983.279123229993,53322.00842736 2025-09-30,10:44:32.000,273,11062107,5805,0,1759229071,12838.96254647,32753.502623670007,53322.61630680001 2025-09-30,10:44:33.000,273,11062132,5245,0,1759229072,12840.23570905999,32292.355588200007,53323.37790288 2025-09-30,10:44:35.000,273,11062103,5925,0,1759229074,12840.538843009992,27676.994113740002,53324.16046032 2025-09-30,10:44:35.000,273,11062042,5125,0,1759229074,12839.966256659995,25369.644685620005,53324.79628824001 2025-09-30,10:44:36.000,273,11062053,5765,0,1759229075,12839.164635770001,29987.67073122,53325.48801312 2025-09-30,10:44:37.000,273,11062130,5285,0,1759229076,12838.868238129995,25372.534828920005,53326.13082816 2025-09-30,10:44:38.000,273,11062091,5765,0,1759229077,12839.01643694999,29067.413858850006,53326.89941136 2025-09-30,10:44:39.000,273,11062103,5965,0,1759229078,12838.99622801999,28606.80960639,53327.72389152001 2025-09-30,10:44:40.000,273,11062077,5645,0,1759229079,12839.353252449997,27223.008994350006,53328.590294400004 2025-09-30,10:44:41.000,273,11062106,5405,0,1759229080,12840.107719169995,30918.254579040004,53329.62438816 2025-09-30,10:44:42.000,273,11062077,5925,0,1759229081,12840.309808469996,24916.935458759996,53330.52572664001 2025-09-30,10:44:43.000,273,11062094,5165,0,1759229082,12840.03361975999,29995.03002294,53331.45501360001 2025-09-30,10:44:45.000,273,11062094,5285,0,1759229084,12840.25591798999,25838.129865420007,53332.21660968 2025-09-30,10:44:45.000,273,11062011,5845,0,1759229084,12840.249181679996,31377.413759849995,53332.796540639996 2025-09-30,10:44:46.000,273,11062101,5645,0,1759229085,12839.764167359994,29068.626309209998,53333.2017936 2025-09-30,10:44:47.000,273,11062067,5805,0,1759229086,12838.84129289,28145.866995689998,53333.523201120006 2025-09-30,10:44:48.000,273,11062076,5205,0,1759229087,12837.446876719994,29070.226461719998,53333.71884048 2025-09-30,10:44:49.000,273,11062008,5285,0,1759229088,12836.705882620001,32764.217301269993,53333.739801840005 2025-09-30,10:44:50.000,273,11062017,5805,0,1759229089,12837.271732659989,27222.60719394,53333.74678896 2025-09-30,10:44:51.000,273,11062081,5605,0,1759229090,12838.9827554,29066.546815859998,53333.70486624 2025-09-30,10:44:52.000,273,11062102,5325,0,1759229091,12841.11142935999,29525.27599974,53333.83063440001 2025-09-30,10:44:53.000,273,11062124,5445,0,1759229092,12842.835924719991,28600.557028080002,53333.88653136 2025-09-30,10:44:55.000,273,11062082,5365,0,1759229094,12843.987833729996,30446.836961160006,53334.01928664001 2025-09-30,10:44:55.000,273,11062078,5405,0,1759229094,12844.338121849993,32292.849027300006,53334.04723512001 2025-09-30,10:44:56.000,273,11062106,5445,0,1759229095,12844.79619093,27214.049550120006,53334.04723512001 2025-09-30,10:44:57.000,273,11062000,5445,0,1759229096,12845.13974274,26291.459415720004,53333.82364728 2025-09-30,10:44:58.000,273,11062091,5485,0,1759229097,12845.490030859997,29524.408956750005,53333.5860852 2025-09-30,10:44:59.000,273,11062031,5765,0,1759229098,12846.082826139995,31834.359513839998,53333.32756176001 2025-09-30,10:45:00.000,273,11061982,5205,0,1759229099,12846.466795809996,25833.865141770002,53332.98519288 2025-09-30,10:45:01.000,273,11062007,5765,0,1759229100,12846.426377949996,27219.533773260002,53332.733656560005 2025-09-30,10:45:02.000,273,11062001,5845,0,1759229101,12845.651702299998,34606.422837210004,53332.65679824001 2025-09-30,10:45:03.000,273,11062071,5565,0,1759229102,12844.425693880003,30451.616271299994,53332.59391416 2025-09-30,10:45:05.000,273,11062003,5965,0,1759229104,12843.523028339994,26758.823783850006,53332.71968232 2025-09-30,10:45:05.000,273,11061994,5445,0,1759229104,12843.051486639997,32761.313059709995,53332.782566400005 2025-09-30,10:45:06.000,273,11062068,5405,0,1759229105,12842.835924719991,27682.520631659994,53332.89436032001 2025-09-30,10:45:07.000,273,11062092,5325,0,1759229106,12842.822452100001,30452.130857790005,53333.020128480006 2025-09-30,10:45:08.000,273,11062047,5725,0,1759229107,12843.455665239999,25372.73925369,53333.15987088001 2025-09-30,10:45:09.000,273,11062016,5205,0,1759229108,12844.70861889999,37375.25060991,53333.341536 2025-09-30,10:45:10.000,273,11062081,5845,0,1759229109,12846.06935351999,30449.896283580005,53333.60704656 2025-09-30,10:45:11.000,273,11062030,5245,0,1759229110,12846.709302969997,24910.746322620005,53333.81666016 2025-09-30,10:45:12.000,273,11062095,5765,0,1759229111,12846.716039279992,23988.734216879995,53334.005312400004 2025-09-30,10:45:13.000,273,11061986,5165,0,1759229112,12846.284915439996,29530.005965970005,53334.08217072 2025-09-30,10:45:15.000,273,11062022,5405,0,1759229114,12846.385960089996,27683.676688980006,53334.08915784 2025-09-30,10:45:15.000,273,11062002,5405,0,1759229114,12846.817083929993,23991.828784950005,53334.09614496001 2025-09-30,10:45:16.000,273,11062114,5565,0,1759229115,12846.796874999993,29999.019830520003,53333.92845408001 2025-09-30,10:45:17.000,273,11062040,5525,0,1759229116,12846.897919649993,33698.14243671,53333.82364728 2025-09-30,10:45:18.000,273,11062054,5044,0,1759229117,12847.524396479996,24466.897852170005,53333.73281472001 2025-09-30,10:45:19.000,273,11062028,5285,0,1759229118,12848.40685308999,29087.877483239994,53333.76775032 2025-09-30,10:45:20.000,273,11062011,5884,0,1759229119,12848.979439440001,30937.67493219,53333.690892000006 2025-09-30,10:45:21.000,273,11062012,5125,0,1759229120,12849.040066230002,26321.390021700005,53333.54416248001 2025-09-30,10:45:22.000,273,11062073,5485,0,1759229121,12848.905340029996,29092.868267280006,53333.404420080005 2025-09-30,10:45:23.000,273,11061976,5285,0,1759229122,12848.46747987999,29092.684989899994,53332.964231519996 2025-09-30,10:45:25.000,273,11062040,5485,0,1759229124,12848.056564969993,30940.149176820007,53332.52404296 2025-09-30,10:45:25.000,273,11061938,5325,0,1759229124,12848.043092350003,32788.11385197,53332.09782864 2025-09-30,10:45:26.000,273,11061955,5605,0,1759229125,12848.056564969993,26784.84212268,53331.67161432001 2025-09-30,10:45:27.000,273,11062000,5245,0,1759229126,12847.57828696,30479.8832826,53331.16155456 2025-09-30,10:45:28.000,273,11062047,5645,0,1759229127,12846.803611310002,29557.483474709996,53330.57463648001 2025-09-30,10:45:29.000,273,11061990,5525,0,1759229128,12845.746010639989,29097.852002190004,53329.90387296001 2025-09-30,10:45:30.000,273,11062019,5725,0,1759229129,12844.674937349999,30947.26879812,53329.13528976001 2025-09-30,10:45:31.000,273,11062006,5125,0,1759229130,12843.81268966999,24944.800669649994,53328.21997704 2025-09-30,10:45:32.000,273,11061991,5925,0,1759229131,12843.280521179993,27718.125787290002,53327.26274160001 2025-09-30,10:45:33.000,273,11062000,5085,0,1759229132,12843.52976464999,28182.198211709998,53326.27057056 2025-09-30,10:45:35.000,273,11062007,5884,0,1759229134,12844.405484950003,30955.170872849994,53325.2015412 2025-09-30,10:45:35.000,273,11062029,5765,0,1759229134,12845.13974274,25412.172086909995,53324.50981632001 2025-09-30,10:45:36.000,273,11062023,5925,0,1759229135,12845.692120159998,31414.49218365,53323.748220240006 2025-09-30,10:45:37.000,273,11062010,5285,0,1759229136,12846.022199349994,28178.574958890007,53323.035534 2025-09-30,10:45:38.000,273,11062086,5245,0,1759229137,12846.35901485,30485.134884450003,53322.43464168 2025-09-30,10:45:39.000,273,11062061,5845,0,1759229138,12846.709302969997,31869.492377760005,53321.847723599996 2025-09-30,10:45:40.000,273,11062106,5405,0,1759229139,12846.998964299994,30945.379631279997,53321.232857040006 2025-09-30,10:45:41.000,273,11062041,5684,0,1759229140,12846.911392269998,29558.963792010007,53320.56908064 2025-09-30,10:45:42.000,273,11062065,5765,0,1759229141,12846.857501789993,30943.75128225,53319.86338152001 2025-09-30,10:45:43.000,273,11062083,5845,0,1759229142,12846.561104150001,30481.687859879996,53319.20659224 2025-09-30,10:45:45.000,273,11062131,5765,0,1759229144,12845.631493369998,32329.462208519995,53318.40307344001 2025-09-30,10:45:45.000,273,11062122,5445,0,1759229144,12844.695146279999,26787.739315109997,53317.879039440006 2025-09-30,10:45:46.000,273,11062065,5725,0,1759229145,12843.516292029999,26788.17636117,53317.36897968001 2025-09-30,10:45:47.000,273,11062015,5765,0,1759229146,12842.39806457,33254.801503619994,53316.90782976 2025-09-30,10:45:48.000,273,11062057,5645,0,1759229147,12841.42129962,30022.859988180004,53316.27200184001 2025-09-30,10:45:49.000,273,11062028,5325,0,1759229148,12840.559051939992,30485.860944839995,53315.63617392 2025-09-30,10:45:50.000,273,11062016,5325,0,1759229149,12839.730485809989,23558.709090360004,53314.79771952 2025-09-30,10:45:51.000,273,11062071,5805,0,1759229150,12839.265680420001,29102.462133210007,53313.903368160005 2025-09-30,10:45:52.000,273,11062048,5485,0,1759229151,12838.497741079998,32337.998704950005,53312.86927440001 2025-09-30,10:45:53.000,273,11062054,5325,0,1759229152,12837.54118506,31416.980526540006,53311.82819352 2025-09-30,10:45:55.000,273,11062057,6084,0,1759229154,12836.854081439997,29109.038971500006,53310.68929296001 2025-09-30,10:45:55.000,273,11062065,5884,0,1759229154,12836.60483797,29570.742888239998,53309.77398024001 2025-09-30,10:45:56.000,273,11062092,5405,0,1759229155,12836.928180850002,27721.84772793,53308.90059024 2025-09-30,10:45:57.000,273,11062078,5285,0,1759229156,12837.608548159995,28644.169995389995,53308.14598128001 2025-09-30,10:45:58.000,273,11062058,5405,0,1759229157,12838.396696429998,31876.499212979994,53307.34246248 2025-09-30,10:45:59.000,273,11062107,5725,0,1759229158,12839.10400898,27719.613153719998,53306.75554440001 2025-09-30,10:46:00.000,273,11062057,5884,0,1759229159,12839.582286989993,29105.119655219998,53306.14766496 2025-09-30,10:46:01.000,273,11061930,5365,0,1759229160,12839.845003079994,21253.22063256,53305.637605200005 2025-09-30,10:46:02.000,273,11062064,5285,0,1759229161,12840.356962639991,30028.865846939996,53305.22536512001 2025-09-30,10:46:03.000,273,11062100,5205,0,1759229162,12840.943021609994,31875.991675619996,53304.95286744 2025-09-30,10:46:05.000,273,11062088,5645,0,1759229164,12841.670543089996,28180.985761350006,53304.6594084 2025-09-30,10:46:05.000,273,11062056,5245,0,1759229164,12842.586681249995,29566.626196319994,53304.4497948 2025-09-30,10:46:06.000,273,11062135,5925,0,1759229165,12844.358330779993,26333.42993574,53304.247168320006 2025-09-30,10:46:07.000,273,11062075,5565,0,1759229166,12846.37922378,28643.070331109993,53304.07249032001 2025-09-30,10:46:08.000,273,11062077,5725,0,1759229167,12847.665858989996,27719.76823458,53303.995632 2025-09-30,10:46:09.000,273,11062103,5684,0,1759229168,12847.901629840002,36496.56950627999,53304.03755472 2025-09-30,10:46:10.000,273,11062070,5245,0,1759229169,12848.224972719989,30954.043012049995,53304.0655032 2025-09-30,10:46:11.000,273,11062135,5645,0,1759229170,12849.215210289993,24948.452118989997,53304.16332288 2025-09-30,10:46:12.000,273,11062146,5205,0,1759229171,12850.663516939989,29566.534557630002,53304.3799236 2025-09-30,10:46:13.000,273,11062128,5005,0,1759229172,12852.4553754,28180.971663090007,53304.54062736 2025-09-30,10:46:15.000,273,11062184,5405,0,1759229174,12854.44258684999,33723.519304710004,53304.77120232001 2025-09-30,10:46:15.000,273,11062106,5365,0,1759229174,12855.695540509994,26794.851887280005,53304.81312504 2025-09-30,10:46:16.000,273,11062099,5684,0,1759229175,12856.82050427999,29103.83671356,53304.92491896 2025-09-30,10:46:17.000,273,11062113,5684,0,1759229176,12858.026303769999,25870.985860350003,53305.05767424001 2025-09-30,10:46:18.000,273,11062087,5684,0,1759229177,12858.726880009992,27257.401699619993,53305.16248104 2025-09-30,10:46:19.000,273,11062114,5325,0,1759229178,12858.942441929998,31876.886915130002,53305.19042952 2025-09-30,10:46:20.000,273,11062122,5285,0,1759229179,12858.881815139997,25873.001911529995,53305.28126208 2025-09-30,10:46:21.000,273,11062075,5684,0,1759229180,12859.164740159998,28644.973596209995,53305.45594008 2025-09-30,10:46:22.000,273,11062090,5285,0,1759229181,12859.40724732,30953.52137643,53305.47690144 2025-09-30,10:46:23.000,273,11062120,5325,0,1759229182,12859.851843780001,31413.470059800005,53305.756386240006 2025-09-30,10:46:25.000,273,11062068,5645,0,1759229184,12860.82187241999,33259.263602909996,53305.97997408 2025-09-30,10:46:25.000,273,11062102,5445,0,1759229184,12862.216288589996,27254.30008242,53306.1965748 2025-09-30,10:46:26.000,273,11062138,5125,0,1759229185,12863.859948229998,31410.467130420002,53306.44811112001 2025-09-30,10:46:27.000,273,11062037,5965,0,1759229186,12864.648096500001,31410.0159861,53306.7206088 2025-09-30,10:46:28.000,273,11062080,5365,0,1759229187,12864.49989767999,22172.624560199998,53306.979132240005 2025-09-30,10:46:29.000,273,11062071,5765,0,1759229188,12864.028355979994,27715.052366610005,53307.265604160006 2025-09-30,10:46:30.000,273,11062090,5205,0,1759229189,12863.880157159998,30948.269774579996,53307.54508896001 2025-09-30,10:46:31.000,273,11062035,5605,0,1759229190,12864.37864409999,27715.785476129997,53307.78265104 2025-09-30,10:46:32.000,273,11062062,5445,0,1759229191,12865.321727499999,29563.468186080005,53307.92938056001 2025-09-30,10:46:33.000,273,11062035,5925,0,1759229192,12866.130084700002,31410.727948230007,53307.99925176 2025-09-30,10:46:35.000,273,11062063,6084,0,1759229194,12866.042512669992,30486.502415669995,53307.89444496 2025-09-30,10:46:35.000,273,11062168,5405,0,1759229194,12865.712433479996,26329.76438814,53307.67085712001 2025-09-30,10:46:36.000,273,11062089,5925,0,1759229195,12865.40256322,29101.940497589996,53307.30053976 2025-09-30,10:46:37.000,273,11062059,5605,0,1759229196,12865.368881669994,28642.04820726,53306.881312560006 2025-09-30,10:46:38.000,273,11062118,5165,0,1759229197,12865.60465252,25410.69176961,53306.476059600005 2025-09-30,10:46:39.000,273,11062060,5405,0,1759229198,12865.907786470001,30954.275633340003,53306.1267036 2025-09-30,10:46:40.000,273,11062032,5405,0,1759229199,12866.419746029998,27721.551664469996,53305.76337336 2025-09-30,10:46:41.000,273,11062039,5805,0,1759229200,12866.507318059994,26336.49630729,53305.45594008 2025-09-30,10:46:42.000,273,11062098,5285,0,1759229201,12866.029040050002,34188.959260350006,53305.036712880006 2025-09-30,10:46:43.000,273,11062124,5165,0,1759229202,12865.348672739994,25874.122723199995,53304.533640240006 2025-09-30,10:46:45.000,273,11062046,5525,0,1759229204,12864.964703069993,29105.26768695,53304.10742592 2025-09-30,10:46:45.000,273,11062092,5405,0,1759229204,12864.600942329991,30026.518486650006,53303.66025024 2025-09-30,10:46:46.000,273,11062085,6045,0,1759229205,12864.22370897,30024.065389409996,53303.26897152 2025-09-30,10:46:47.000,273,11062040,5365,0,1759229206,12864.048564909994,28174.296136980003,53302.87070568 2025-09-30,10:46:48.000,273,11062097,5845,0,1759229207,12864.088982769994,30019.314275790006,53302.598208 2025-09-30,10:46:49.000,273,11062083,5925,0,1759229208,12863.994674429989,30017.749368930003,53302.165006560004 2025-09-30,10:46:50.000,273,11062106,5125,0,1759229209,12863.678067859997,26323.793775030004,53301.7597536 2025-09-30,10:46:51.000,273,11062073,5765,0,1759229210,12863.40861546,27710.583218190004,53301.31257792 2025-09-30,10:46:52.000,273,11062096,5205,0,1759229211,12863.092008889995,24016.176479970003,53300.83745376001 2025-09-30,10:46:53.000,273,11062118,5365,0,1759229212,12862.98422793,31405.278970739993,53300.4671364 2025-09-30,10:46:55.000,273,11062023,5925,0,1759229214,12863.435560699996,31403.43914781,53300.16669024001 2025-09-30,10:46:55.000,273,11062095,5765,0,1759229214,12864.34496255,37866.34939875,53300.005986480006 2025-09-30,10:46:56.000,273,11062054,5445,0,1759229215,12865.39582690999,28166.048654879996,53299.79637288 2025-09-30,10:46:57.000,273,11062128,5445,0,1759229216,12865.672015619995,30474.688073790006,53299.42605552001 2025-09-30,10:46:58.000,273,11062095,5965,0,1759229217,12865.348672739994,27242.683116180007,53299.16054496001 2025-09-30,10:46:59.000,273,11062093,5925,0,1759229218,12865.045538789993,30938.020339559997,53298.79721472 2025-09-30,10:47:00.000,273,11062112,5365,0,1759229219,12865.005120929993,27705.747515010007,53298.41991024001 2025-09-30,10:47:01.000,273,11062067,5725,0,1759229220,12864.863658419992,29091.394999109994,53298.00068304 2025-09-30,10:47:02.000,273,11062059,5805,0,1759229221,12864.688514360001,26320.875435210008,53297.66530128 2025-09-30,10:47:03.000,273,11062052,5245,0,1759229222,12864.843449489992,36018.51160794,53297.301971040004 2025-09-30,10:47:05.000,273,11062049,5965,0,1759229224,12865.160056059998,30014.027428290006,53297.1133188 2025-09-30,10:47:05.000,273,11062171,5845,0,1759229224,12865.51708048999,31860.554080920003,53297.0434476 2025-09-30,10:47:06.000,273,11062066,5485,0,1759229225,12866.042512669992,31399.054588950006,53297.0434476 2025-09-30,10:47:07.000,273,11062088,5005,0,1759229226,12866.931705589996,30014.979060840007,53296.94562792 2025-09-30,10:47:08.000,273,11062066,5325,0,1759229227,12867.969097329995,33249.30318222,53296.87575672 2025-09-30,10:47:09.000,273,11062069,5725,0,1759229228,12868.871762869989,29094.729237599997,53296.68011736 2025-09-30,10:47:10.000,273,11062043,5565,0,1759229229,12869.646438520002,31866.778462710005,53296.49146512 2025-09-30,10:47:11.000,273,11062059,5884,0,1759229230,12870.023671879993,28634.604325980006,53296.28185152 2025-09-30,10:47:12.000,273,11062059,5565,0,1759229231,12870.030408189989,28174.514660009998,53296.079225040005 2025-09-30,10:47:13.000,273,11062091,5645,0,1759229232,12869.727274240002,31871.910229350004,53295.85563720001 2025-09-30,10:47:15.000,273,11062094,5325,0,1759229234,12869.3635135,30488.603056410007,53295.56916528001 2025-09-30,10:47:15.000,273,11062090,5205,0,1759229234,12869.37698611999,28641.88607727,53295.310641840006 2025-09-30,10:47:16.000,273,11062056,5365,0,1759229235,12869.390458739996,28179.77331099,53295.13596384001 2025-09-30,10:47:17.000,273,11062117,5684,0,1759229236,12869.23552360999,26331.19536153,53294.8425048 2025-09-30,10:47:18.000,273,11062104,5285,0,1759229237,12869.15468788999,25405.369676460003,53294.70974952001 2025-09-30,10:47:19.000,273,11062064,5285,0,1759229238,12869.498239699991,23555.607473159995,53294.61192984001 2025-09-30,10:47:20.000,273,11062095,5684,0,1759229239,12869.585811730001,31865.890272329998,53294.56302000001 2025-09-30,10:47:21.000,273,11062062,5085,0,1759229240,12869.457821839991,30939.719179890002,53294.50013592 2025-09-30,10:47:22.000,273,11062051,5845,0,1759229241,12869.1614242,30939.359674260006,53294.50712304 2025-09-30,10:47:23.000,273,11062001,5765,0,1759229242,12868.22507711,30481.236715559993,53294.31148368 2025-09-30,10:47:25.000,273,11062023,5925,0,1759229244,12867.255048469997,29101.306075889996,53294.15077992 2025-09-30,10:47:25.000,273,11062061,5565,0,1759229244,12866.81718831999,27719.838725880007,53293.87129512001 2025-09-30,10:47:26.000,273,11062135,5925,0,1759229245,12866.318701379998,30032.32696977,53293.70360424001 2025-09-30,10:47:27.000,273,11062083,5525,0,1759229246,12866.008831120002,31420.462796759995,53293.4800164 2025-09-30,10:47:28.000,273,11062076,5205,0,1759229247,12865.7259061,29575.183840140002,53293.228480080004 2025-09-30,10:47:29.000,273,11062091,5845,0,1759229248,12865.362145359999,28190.875690739995,53293.011879360005 2025-09-30,10:47:30.000,273,11061960,5125,0,1759229249,12864.816504249997,32809.691238900006,53292.78829152001 2025-09-30,10:47:31.000,273,11062072,5365,0,1759229250,12864.082246459999,29113.642053389995,53292.64854912001 2025-09-30,10:47:32.000,273,11062043,6005,0,1759229251,12863.678067859997,30498.94413012,53292.34810296 2025-09-30,10:47:33.000,273,11062066,5365,0,1759229252,12863.630913690002,32807.52715599,53292.1873992 2025-09-30,10:47:35.000,273,11062108,5405,0,1759229254,12863.24020770999,28648.554554250004,53292.0825924 2025-09-30,10:47:35.000,273,11062121,5925,0,1759229254,12862.842765419999,33266.206995960005,53291.92188864 2025-09-30,10:47:36.000,273,11062066,5445,0,1759229255,12862.12871656,26337.032041169994,53291.75419776 2025-09-30,10:47:37.000,273,11062051,5565,0,1759229256,12860.774718249995,32344.159644569998,53291.63541672 2025-09-30,10:47:38.000,273,11062077,5565,0,1759229257,12859.64301816999,30962.057872859994,53291.46772584 2025-09-30,10:47:39.000,273,11062095,5565,0,1759229258,12859.33988421999,28194.534189209997,53291.334970560005 2025-09-30,10:47:40.000,273,11062036,5005,0,1759229259,12859.40051100999,10181.257878510005,53291.12535696 2025-09-30,10:47:41.000,273,11062105,5845,0,1759229260,12859.64301816999,20.677142159998766,53291.05548576 2025-09-30,10:47:42.000,273,11061990,5405,0,1759229261,12859.878789019996,22.38303162000375,53290.99260168001 2025-09-30,10:47:43.000,273,11062001,5605,0,1759229262,12860.242549759998,22.84827419999783,53290.94369184001 2025-09-30,10:47:45.000,273,11062110,5405,0,1759229264,12861.098061129996,23.207779830001527,53290.81093656 2025-09-30,10:47:45.000,273,11062065,6084,0,1759229264,12862.074826079996,23.48269589999836,53290.713116880004 2025-09-30,10:47:46.000,273,11062076,5245,0,1759229265,12862.910128519994,23.1302394000013,53290.68516840001 2025-09-30,10:47:47.000,273,11062055,5565,0,1759229266,12863.475978559996,22.453522920004616,53290.713116880004 2025-09-30,10:47:48.000,273,11062043,5965,0,1759229267,12863.556814279997,21.988280340003257,53290.68516840001 2025-09-30,10:47:49.000,273,11062081,5684,0,1759229268,12863.233471399995,21.91778904000239,53290.713116880004 2025-09-30,10:47:50.000,273,11062058,5365,0,1759229269,12862.452059440002,21.664020360003633,53290.69914264 2025-09-30,10:47:51.000,273,11062033,5565,0,1759229270,12861.279941499997,22.340736840000318,53290.62927144 2025-09-30,10:47:52.000,273,11062078,5085,0,1759229271,12860.087614629992,23.94793847999972,53290.36376088 2025-09-30,10:47:53.000,273,11062009,5725,0,1759229272,12859.312938979994,25.195634490002703,53290.14716016 2025-09-30,10:47:55.000,273,11062125,6005,0,1759229274,12859.144531229998,24.533016270004737,53289.79780416001 2025-09-30,10:47:55.000,273,11062126,5285,0,1759229274,12859.272521119994,23.01745332000428,53289.65107464001 2025-09-30,10:47:56.000,273,11062168,5485,0,1759229275,12859.413983629995,21.5230377600019,53289.40652544 2025-09-30,10:47:57.000,273,11062060,5005,0,1759229276,12859.52176458999,20.684191289998125,53289.14101488 2025-09-30,10:47:58.000,273,11062052,5245,0,1759229277,12859.885525329992,20.41632435000065,53288.85454296 2025-09-30,10:47:59.000,273,11062072,5645,0,1759229278,12860.444639059999,19.753706130002683,53288.700826320004 2025-09-30,10:48:00.000,273,11062057,5605,0,1759229279,12861.084588509992,480.2804181600004,53288.665890719996 2025-09-30,10:48:01.000,273,11062052,5445,0,1759229280,12862.04788084,27271.189797900006,53288.770697520005 2025-09-30,10:48:02.000,273,11062115,5765,0,1759229281,12863.381670219991,27727.494081059995,53289.0431952 2025-09-30,10:48:03.000,273,11062069,5845,0,1759229282,12864.883867349992,29568.550608809994,53289.336654239996 2025-09-30,10:48:05.000,273,11062130,5445,0,1759229284,12866.325437689993,32332.500383549996,53289.52530648 2025-09-30,10:48:05.000,273,11062102,5325,0,1759229284,12867.248312160002,35098.99489422,53289.86068824 2025-09-30,10:48:06.000,273,11062101,5965,0,1759229285,12868.339594379991,26783.749507529996,53290.04934048 2025-09-30,10:48:07.000,273,11062099,5684,0,1759229286,12869.504976010001,28630.783697520004,53290.29388968 2025-09-30,10:48:08.000,273,11062090,4885,0,1759229287,12870.528895129995,30017.277077220002,53290.43363208 2025-09-30,10:48:09.000,273,11062174,5365,0,1759229288,12871.013909449997,23091.450459180007,53290.51747752001 2025-09-30,10:48:10.000,273,11062112,5405,0,1759229289,12870.43458678999,30021.95769954,53290.41267072 2025-09-30,10:48:11.000,273,11062094,5245,0,1759229290,12869.504976010001,32335.468067280002,53290.279915440005 2025-09-30,10:48:12.000,273,11062122,5365,0,1759229291,12868.865026559994,33725.908959780005,53290.23799272 2025-09-30,10:48:13.000,273,11062069,5645,0,1759229292,12868.366539620001,29572.32189336,53290.10523744001 2025-09-30,10:48:15.000,273,11062145,5725,0,1759229294,12867.632281829989,30961.36000899,53289.84671400001 2025-09-30,10:48:15.000,273,11062092,5365,0,1759229294,12867.275257399997,29576.776943520003,53289.776842800005 2025-09-30,10:48:16.000,273,11062093,5725,0,1759229295,12867.362829429992,28652.234200110004,53289.560242080006 2025-09-30,10:48:17.000,273,11062202,5365,0,1759229296,12868.009515189995,30499.042817940004,53289.38556408001 2025-09-30,10:48:18.000,273,11062052,5445,0,1759229297,12868.817872389998,28649.837495910004,53289.13402776 2025-09-30,10:48:19.000,273,11062096,5365,0,1759229298,12869.720537929992,29571.927142080007,53288.82659448 2025-09-30,10:48:20.000,273,11062084,5525,0,1759229299,12870.6434124,28646.319980040003,53288.603006640005 2025-09-30,10:48:21.000,273,11062089,5884,0,1759229300,12871.370933879989,26796.219418499997,53288.3444832 2025-09-30,10:48:22.000,273,11062144,5445,0,1759229301,12871.82226665,29103.01901448,53288.099934000005 2025-09-30,10:48:23.000,273,11062143,5805,0,1759229302,12871.256416609998,30025.78537713,53287.932243120005 2025-09-30,10:48:25.000,273,11062044,5525,0,1759229304,12869.942836159993,30027.420775289997,53287.6807068 2025-09-30,10:48:25.000,273,11062123,5925,0,1759229304,12869.12100634,32338.23132624,53287.359299280004 2025-09-30,10:48:26.000,273,11062081,5765,0,1759229305,12868.413693789997,26334.585993059998,53287.10077584 2025-09-30,10:48:27.000,273,11062101,5565,0,1759229306,12867.83437112999,28183.44590772,53286.73045848001 2025-09-30,10:48:28.000,273,11062102,5405,0,1759229307,12867.463874079993,29109.7438845,53286.45097368 2025-09-30,10:48:29.000,273,11062041,5925,0,1759229308,12867.706381239994,30960.24624645,53286.09463056 2025-09-30,10:48:30.000,273,11062098,5245,0,1759229309,12868.602310469993,27728.07210972,53285.72431320001 2025-09-30,10:48:31.000,273,11062129,5765,0,1759229310,12869.390458739996,30499.204947930004,53285.28412464 2025-09-30,10:48:32.000,273,11062147,5925,0,1759229311,12869.646438520002,30498.027743219995,53285.032588320006 2025-09-30,10:48:33.000,273,11062120,5485,0,1759229312,12869.794637339997,30958.8011748,53284.746116400005 2025-09-30,10:48:35.000,273,11062080,5485,0,1759229314,12869.727274240002,31882.483924350003,53284.57143840001 2025-09-30,10:48:35.000,273,11062088,5405,0,1759229314,12869.511712319996,26801.844624239995,53284.340863440004 2025-09-30,10:48:36.000,273,11062131,5725,0,1759229315,12869.24225992,31883.548342979993,53284.18714680001 2025-09-30,10:48:37.000,273,11062087,5845,0,1759229316,12868.777454529998,28650.50011413,53283.99849456001 2025-09-30,10:48:38.000,273,11062142,5085,0,1759229317,12867.97583363999,32807.773875540006,53283.79586808 2025-09-30,10:48:39.000,273,11062073,6005,0,1759229318,12867.255048469997,28650.05601894,53283.558306 2025-09-30,10:48:40.000,273,11062085,5805,0,1759229319,12866.810452009995,30496.575622439996,53283.37664088001 2025-09-30,10:48:41.000,273,11062055,5925,0,1759229320,12866.61509901999,25875.65943354,53283.12510456 2025-09-30,10:48:42.000,273,11062056,5085,0,1759229321,12866.729616289995,29569.065195300005,53282.83863264 2025-09-30,10:48:43.000,273,11062103,5684,0,1759229322,12867.133794889996,29105.57784867,53282.55216072 2025-09-30,10:48:45.000,273,11062055,5965,0,1759229324,12867.780480649999,26332.8096123,53282.14690776 2025-09-30,10:48:45.000,273,11062101,5884,0,1759229324,12868.413693789997,31413.265635029995,53281.895371440005 2025-09-30,10:48:46.000,273,11062042,5245,0,1759229325,12868.817872389998,33262.308827069995,53281.51806696 2025-09-30,10:48:47.000,273,11062055,5645,0,1759229326,12869.228787299995,29568.81847575,53281.21762080001 2025-09-30,10:48:48.000,273,11062082,5445,0,1759229327,12869.410667669996,30031.502221560004,53280.98005872001 2025-09-30,10:48:49.000,273,11062146,5325,0,1759229328,12869.07385216999,26798.453992709998,53280.74948376 2025-09-30,10:48:50.000,273,11062088,5325,0,1759229329,12868.561892609992,27261.285770250004,53280.672625440006 2025-09-30,10:48:51.000,273,11062009,5925,0,1759229330,12868.332858069996,25877.478109079995,53280.53987016 2025-09-30,10:48:52.000,273,11062141,5565,0,1759229331,12868.13750507999,31422.147538830002,53280.46999896 2025-09-30,10:48:53.000,273,11062019,5765,0,1759229332,12867.807425889994,31885.88865414,53280.32326944 2025-09-30,10:48:55.000,273,11062078,5285,0,1759229334,12867.868052679994,25881.559555350002,53280.25339824 2025-09-30,10:48:55.000,273,11062133,5645,0,1759229334,12868.487793200002,27267.362120310005,53280.064746 2025-09-30,10:48:56.000,273,11062115,5605,0,1759229335,12869.579075419992,30962.438525880003,53279.96692632 2025-09-30,10:48:57.000,273,11062053,5884,0,1759229336,12870.744457050001,27728.54440143,53279.90404224001 2025-09-30,10:48:58.000,273,11062060,5325,0,1759229337,12871.69427675999,29575.430559689994,53279.84814528 2025-09-30,10:48:59.000,273,11062099,5884,0,1759229338,12872.340962519993,22644.95151585,53279.87609376001 2025-09-30,10:49:00.000,273,11062114,5565,0,1759229339,12872.81250421999,26800.808402130002,53279.86910664 2025-09-30,10:49:01.000,273,11062058,5125,0,1759229340,12873.223419130001,31880.93311575,53279.980900560004 2025-09-30,10:49:02.000,273,11062050,5245,0,1759229341,12873.641070349993,27723.172964369995,53280.09269448001 2025-09-30,10:49:03.000,273,11062089,5965,0,1759229342,12874.267547179996,28647.179973899998,53280.218462640005 2025-09-30,10:49:05.000,273,11062036,5525,0,1759229344,12874.786243049988,26800.639223010003,53280.30230808 2025-09-30,10:49:05.000,273,11062126,5445,0,1759229344,12875.015277589999,33729.76483389,53280.386153520005 2025-09-30,10:49:06.000,273,11062090,5485,0,1759229345,12875.055695449999,32343.426535050006,53280.435063360004 2025-09-30,10:49:07.000,273,11062035,5845,0,1759229346,12874.927705559989,31880.016728849994,53280.42108912 2025-09-30,10:49:08.000,273,11061934,5325,0,1759229347,12875.055695449999,27721.142814930005,53280.483973200004 2025-09-30,10:49:09.000,273,11062080,5325,0,1759229348,12875.21063057999,25872.191261579996,53280.54685728001 2025-09-30,10:49:10.000,273,11062128,5445,0,1759229349,12874.914232939998,30028.640274780002,53280.5189088 2025-09-30,10:49:11.000,273,11062109,6045,0,1759229350,12873.95094060999,30952.86580734,53280.553844400005 2025-09-30,10:49:12.000,273,11061987,6005,0,1759229351,12872.502633959994,33725.5142085,53280.58878 2025-09-30,10:49:13.000,273,11062121,5884,0,1759229352,12870.54236775,32341.121469539998,53280.57480576001 2025-09-30,10:49:15.000,273,11062079,6005,0,1759229354,12868.494529509997,35112.72659946,53280.58179288 2025-09-30,10:49:15.000,273,11062142,5245,0,1759229354,12867.369565740002,30031.325993310005,53280.651664080004 2025-09-30,10:49:16.000,273,11062093,5725,0,1759229355,12867.180949059992,30493.82646174,53280.7983936 2025-09-30,10:49:17.000,273,11062076,5445,0,1759229356,12867.268521090002,33266.467813769996,53280.96608448 2025-09-30,10:49:18.000,273,11062059,5725,0,1759229357,12867.396510979997,30033.595813170003,53281.30845336 2025-09-30,10:49:19.000,273,11062067,5765,0,1759229358,12868.049933049995,31419.236248140005,53281.67178360001 2025-09-30,10:49:20.000,273,11062097,5645,0,1759229359,12869.21531467999,30957.35610315,53282.05607520001 2025-09-30,10:49:21.000,273,11062074,5405,0,1759229360,12870.46153203,33728.622874830005,53282.44036680001 2025-09-30,10:49:22.000,273,11062105,5925,0,1759229361,12871.49218745999,30956.778074489994,53282.81068416 2025-09-30,10:49:23.000,273,11062102,5365,0,1759229362,12872.495897649998,31878.959359350003,53283.11113032001 2025-09-30,10:49:25.000,273,11062039,5925,0,1759229364,12873.620861419993,29567.951432760005,53283.42555072001 2025-09-30,10:49:25.000,273,11062099,5845,0,1759229364,12874.01830371,27719.937413699998,53283.621190080004 2025-09-30,10:49:26.000,273,11062122,5485,0,1759229365,12874.186711459995,30953.267607750007,53283.74695824 2025-09-30,10:49:27.000,273,11062050,5125,0,1759229366,12874.186711459995,29568.268643610005,53283.837790800004 2025-09-30,10:49:28.000,273,11062007,6084,0,1759229367,12874.17323883999,30954.754974180003,53283.956571840004 2025-09-30,10:49:29.000,273,11062105,5845,0,1759229368,12874.17323883999,30031.466975910007,53284.06836576001 2025-09-30,10:49:30.000,273,11062074,5165,0,1759229369,12874.206920389996,28646.623092630005,53284.09631424001 2025-09-30,10:49:31.000,273,11062051,5805,0,1759229370,12874.03177632999,28185.99769278,53284.13124984 2025-09-30,10:49:32.000,273,11061919,5845,0,1759229371,12873.674751899998,28649.759955479996,53284.124262720004 2025-09-30,10:49:33.000,273,11062069,6084,0,1759229372,12873.540025699993,30961.36000899,53284.11727560001 2025-09-30,10:49:35.000,273,11062062,5605,0,1759229374,12873.923995369994,22648.102476960004,53284.11727560001 2025-09-30,10:49:35.000,273,11062007,5565,0,1759229374,12874.739088879993,33273.65792637,53284.08932712 2025-09-30,10:49:36.000,273,11062077,6005,0,1759229375,12875.810162169997,30502.60262859,53284.124262720004 2025-09-30,10:49:37.000,273,11062061,5565,0,1759229376,12876.59831044,28654.285496940007,53284.173172560004 2025-09-30,10:49:38.000,273,11062137,5805,0,1759229377,12877.218050959993,33273.037602929995,53284.08932712 2025-09-30,10:49:39.000,273,11062113,6084,0,1759229378,12877.602020629995,31887.982245749998,53283.977533200006 2025-09-30,10:49:40.000,273,11062075,5845,0,1759229379,12877.642438489995,30041.6388705,53283.7679196 2025-09-30,10:49:41.000,273,11062107,5725,0,1759229380,12877.346040849989,22651.316880240003,53283.65612568 2025-09-30,10:49:42.000,273,11062113,5925,0,1759229381,12877.130478929997,30043.034598240003,53283.474460560006 2025-09-30,10:49:43.000,273,11062137,5925,0,1759229382,12877.029434279997,30043.979181660005,53283.54433176001 2025-09-30,10:49:45.000,273,11062086,5165,0,1759229384,12876.807136049996,15724.517482259995,53283.50939616 2025-09-30,10:49:45.000,273,11062110,5325,0,1759229384,12875.810162169997,18.668140109999513,53283.572280240005 2025-09-30,10:49:46.000,273,11062049,5845,0,1759229385,12874.328173969996,19.61272353000095,53283.41157648 2025-09-30,10:49:47.000,273,11062165,5645,0,1759229386,12873.310991159997,20.120260889998463,53283.29279544 2025-09-30,10:49:48.000,273,11062057,5725,0,1759229387,12873.378354259992,20.12731001999782,53283.19497576 2025-09-30,10:49:49.000,273,11062037,5845,0,1759229388,12873.688224519989,19.217972250000457,53283.09715608 2025-09-30,10:49:50.000,273,11062127,5725,0,1759229389,12873.566970940003,5561.659876919999,53283.1041432 2025-09-30,10:49:51.000,273,11062067,5845,0,1759229390,12873.04153876,26811.664062330005,53283.06222048001 2025-09-30,10:49:52.000,273,11062097,5684,0,1759229391,12872.569997059989,31892.648769809995,53283.06222048001 2025-09-30,10:49:53.000,273,11062071,6084,0,1759229392,12872.219708939992,33277.690028729994,53282.88055536 2025-09-30,10:49:55.000,273,11062089,6045,0,1759229394,12872.058037499992,27733.66911894,53282.71286448 2025-09-30,10:49:55.000,273,11062074,5405,0,1759229394,12872.206236320002,25423.732660110007,53282.517225120006 2025-09-30,10:49:56.000,273,11062126,5245,0,1759229395,12871.963729160001,30504.830153670002,53282.4753024 2025-09-30,10:49:57.000,273,11062091,5725,0,1759229396,12871.916574989991,29580.780849360002,53282.349534240006 2025-09-30,10:49:58.000,273,11062069,5565,0,1759229397,12871.943520230001,31428.73847538,53282.24472744 2025-09-30,10:49:59.000,273,11062121,5765,0,1759229398,12871.75490354999,31428.858310590003,53282.30761152 2025-09-30,10:50:00.000,273,11062136,5285,0,1759229399,12871.53260531999,30967.168492109995,53282.27267592001 2025-09-30,10:50:01.000,273,11062081,5725,0,1759229400,12871.546077939995,25885.796082479996,53282.35652136 2025-09-30,10:50:02.000,273,11062111,6045,0,1759229401,12871.876157129991,32814.37186122,53282.4054312 2025-09-30,10:50:03.000,273,11062067,5845,0,1759229402,12871.956992849991,26345.744765850002,53282.35652136 2025-09-30,10:50:05.000,273,11062130,5445,0,1759229404,12871.404615429994,24035.202081840005,53282.46132816001 2025-09-30,10:50:05.000,273,11062068,5445,0,1759229404,12870.57604929999,26806.43360787,53282.5451736 2025-09-30,10:50:06.000,273,11062071,5765,0,1759229405,12869.31635932999,28653.841401750004,53282.62901904001 2025-09-30,10:50:07.000,273,11062132,5245,0,1759229406,12867.89499791999,29577.43956174,53282.62203192 2025-09-30,10:50:08.000,273,11062051,5845,0,1759229407,12866.567944849994,29115.81318543,53282.69889024 2025-09-30,10:50:09.000,273,11062033,5805,0,1759229408,12865.712433479996,30502.059845580006,53282.69889024 2025-09-30,10:50:10.000,273,11061990,5325,0,1759229409,12865.35540904999,26344.66624896,53282.69889024 2025-09-30,10:50:11.000,273,11062121,5965,0,1759229410,12865.469926319995,30501.425423880006,53282.71286448 2025-09-30,10:50:12.000,273,11062054,5325,0,1759229411,12865.907786470001,30037.698406829993,53282.82465840001 2025-09-30,10:50:13.000,273,11062019,5684,0,1759229412,12866.244601969993,31422.591634020006,53282.852606880006 2025-09-30,10:50:15.000,273,11062133,6005,0,1759229414,12866.325437689993,30960.288541229995,53282.97837504 2025-09-30,10:50:15.000,273,11062101,6005,0,1759229414,12866.271547210003,30035.893829549997,53283.07619472 2025-09-30,10:50:16.000,273,11062079,5925,0,1759229415,12866.271547210003,29573.047953750007,53283.13209168001 2025-09-30,10:50:17.000,273,11062021,5845,0,1759229416,12866.57468115999,31881.645077880006,53283.22292424 2025-09-30,10:50:18.000,273,11062101,5725,0,1759229417,12867.012541309996,33265.70650773001,53283.43253784 2025-09-30,10:50:19.000,273,11062120,5365,0,1759229418,12867.706381239994,27259.530536880004,53283.75394536 2025-09-30,10:50:20.000,273,11062046,5325,0,1759229419,12868.474320579997,31415.584798800002,53283.96355896 2025-09-30,10:50:21.000,273,11062049,5565,0,1759229420,12869.599284349992,32801.43670767,53284.21509528001 2025-09-30,10:50:22.000,273,11062105,5684,0,1759229421,12870.757929669991,29107.051116839997,53284.66227096 2025-09-30,10:50:23.000,273,11062035,5805,0,1759229422,12871.83573926999,31879.072145430007,53285.07451104001 2025-09-30,10:50:25.000,273,11062104,5405,0,1759229424,12872.71145956999,29569.981582199995,53285.54264808 2025-09-30,10:50:25.000,273,11062051,5965,0,1759229424,12873.169528649996,36498.684245280005,53286.04572072 2025-09-30,10:50:26.000,273,11062122,5525,0,1759229425,12873.216682819992,28646.651289150002,53286.53481912001 2025-09-30,10:50:27.000,273,11062069,5805,0,1759229426,12873.115638169991,31419.052970760007,53286.99596904001 2025-09-30,10:50:28.000,273,11062104,5365,0,1759229427,12872.947230419995,33729.01057698,53287.45711896 2025-09-30,10:50:29.000,273,11062075,5525,0,1759229428,12872.563260749994,32342.404411199997,53287.72262952 2025-09-30,10:50:30.000,273,11062153,5805,0,1759229429,12872.300544659993,31416.529382220004,53287.8903204 2025-09-30,10:50:31.000,273,11062044,5365,0,1759229430,12872.347698830003,28642.619186790005,53287.93923024 2025-09-30,10:50:32.000,273,11062084,5365,0,1759229431,12872.280335729993,27254.723030220004,53287.883333280006 2025-09-30,10:50:33.000,273,11062076,5285,0,1759229432,12872.320753589993,27253.933527660003,53287.67371968 2025-09-30,10:50:35.000,273,11062108,5445,0,1759229434,12872.61041491999,30025.207348469994,53287.40820912 2025-09-30,10:50:35.000,273,11062090,5645,0,1759229434,12873.028066139996,30949.912221870007,53287.20558264001 2025-09-30,10:50:36.000,273,11062073,6005,0,1759229435,12873.304254850002,33722.821440839994,53286.72347136 2025-09-30,10:50:37.000,273,11062078,5445,0,1759229436,12872.89333993999,30029.408629950005,53286.31123128 2025-09-30,10:50:38.000,273,11062028,5245,0,1759229437,12871.788585099996,27721.05117624,53285.86405560001 2025-09-30,10:50:39.000,273,11061997,5725,0,1759229438,12870.58278561,24488.23556868,53285.27713752 2025-09-30,10:50:40.000,273,11062054,5205,0,1759229439,12869.478030769991,28645.622116169994,53284.7111808 2025-09-30,10:50:41.000,273,11062054,5445,0,1759229440,12868.420430099992,25412.623231229998,53284.194133920006 2025-09-30,10:50:42.000,273,11062052,5605,0,1759229441,12867.787216959994,30493.46695611,53283.56529312001 2025-09-30,10:50:43.000,273,11062045,5645,0,1759229442,12867.605336589993,28184.510326350006,53282.88055536 2025-09-30,10:50:45.000,273,11062040,5525,0,1759229444,12867.8815253,29571.250425599996,53282.21677896 2025-09-30,10:50:45.000,273,11062068,5325,0,1759229444,12867.888261609995,31881.165737040006,53281.54601544 2025-09-30,10:50:46.000,273,11062093,5925,0,1759229445,12867.591863969988,24952.0965192,53280.8682648 2025-09-30,10:50:47.000,273,11061991,5645,0,1759229446,12867.443665149993,31417.770029100007,53280.14160432001 2025-09-30,10:50:48.000,273,11062105,5485,0,1759229447,12867.780480649999,26797.396623210007,53279.366034 2025-09-30,10:50:49.000,273,11062047,5845,0,1759229448,12867.908470539995,31876.802325569995,53278.68129624001 2025-09-30,10:50:50.000,273,11062055,5805,0,1759229449,12867.740062789999,32799.265575629994,53277.989571360005 2025-09-30,10:50:51.000,273,11062011,5605,0,1759229450,12867.948888399995,31875.089386980006,53277.22098816001 2025-09-30,10:50:52.000,273,11062116,5205,0,1759229451,12868.353066999996,33260.750969340006,53276.410482240004 2025-09-30,10:50:53.000,273,11061948,5285,0,1759229452,12868.750509289988,29566.132757219995,53275.43927256 2025-09-30,10:50:55.000,273,11062097,5845,0,1759229454,12869.40393136,34186.837472219995,53274.49601136 2025-09-30,10:50:55.000,273,11062057,5645,0,1759229454,12870.23249748999,26798.644319219995,53273.776338 2025-09-30,10:50:56.000,273,11062160,5445,0,1759229455,12870.629939779996,30033.680402729995,53272.80512832 2025-09-30,10:50:57.000,273,11062003,5925,0,1759229456,12870.36048738,33268.67419146,53271.91776408 2025-09-30,10:50:58.000,273,11062098,5245,0,1759229457,12869.902418299993,25416.43681056,53270.98149 2025-09-30,10:50:59.000,273,11062104,5445,0,1759229458,12869.417403979991,30034.773017879997,53270.1430356 2025-09-30,10:51:00.000,273,11062103,5884,0,1759229459,12868.966071209994,27724.56164298,53269.388426640005 2025-09-30,10:51:01.000,273,11062133,5845,0,1759229460,12868.757245599998,32343.447682440004,53268.62683056 2025-09-30,10:51:02.000,273,11061999,5605,0,1759229461,12868.723564049993,33266.82027027001,53268.06087384 2025-09-30,10:51:03.000,273,11062155,5645,0,1759229462,12869.127742649995,31417.882815179997,53267.52985272 2025-09-30,10:51:05.000,273,11062068,5445,0,1759229464,12869.558866489991,33264.381271289996,53267.09665128 2025-09-30,10:51:05.000,273,11062061,5925,0,1759229464,12869.760955789992,26335.749099509994,53266.7193468 2025-09-30,10:51:06.000,273,11062017,5765,0,1759229465,12869.983254019993,27260.101516409995,53266.39793928 2025-09-30,10:51:07.000,273,11062094,5485,0,1759229466,12870.117980219999,26798.778252689997,53266.07653176001 2025-09-30,10:51:08.000,273,11062080,5405,0,1759229467,12869.599284349992,32341.361139960005,53265.7760856 2025-09-30,10:51:09.000,273,11062051,5925,0,1759229468,12868.851553939989,30492.917123969994,53265.51756216 2025-09-30,10:51:10.000,273,11062046,5325,0,1759229469,12868.683146189993,29568.33208578,53265.34288416 2025-09-30,10:51:11.000,273,11062132,5525,0,1759229470,12868.844817629993,31415.063163180006,53265.09134784001 2025-09-30,10:51:12.000,273,11062024,5405,0,1759229471,12869.1614242,22177.128954269996,53264.74897896 2025-09-30,10:51:13.000,273,11062070,5405,0,1759229472,12868.952598589989,24487.565901330003,53264.39263584 2025-09-30,10:51:15.000,273,11062090,5485,0,1759229474,12868.17792293999,33265.720605990005,53263.903537440005 2025-09-30,10:51:15.000,273,11062049,5565,0,1759229474,12867.625545519993,31881.56048832,53263.449374640004 2025-09-30,10:51:16.000,273,11062077,5925,0,1759229475,12867.241575849992,26801.400529050006,53262.96027624001 2025-09-30,10:51:17.000,273,11062081,5765,0,1759229476,12866.689198429995,28649.005698570007,53262.415280880006 2025-09-30,10:51:18.000,273,11062076,5245,0,1759229477,12865.968413260001,31880.975410529994,53261.86329840001 2025-09-30,10:51:19.000,273,11062097,5805,0,1759229478,12864.931021520002,24952.018978770007,53261.32529016 2025-09-30,10:51:20.000,273,11062035,5565,0,1759229479,12863.698276789997,31882.624906950005,53260.80125616 2025-09-30,10:51:21.000,273,11062103,5725,0,1759229480,12862.573313020002,28652.551410960004,53260.27722216001 2025-09-30,10:51:22.000,273,11062065,5925,0,1759229481,12862.384696339992,26807.124422609995,53259.781136640006 2025-09-30,10:51:23.000,273,11062123,5684,0,1759229482,12862.734984459988,27270.266361870003,53259.27107688001 2025-09-30,10:51:25.000,273,11062039,5725,0,1759229484,12863.05832733999,29119.260210000008,53258.74704288001 2025-09-30,10:51:25.000,273,11062029,5605,0,1759229484,12863.04485472,32815.92266982001,53258.18108616 2025-09-30,10:51:26.000,273,11062051,5525,0,1759229485,12862.755193389989,29582.789851409994,53257.74089760001 2025-09-30,10:51:27.000,273,11062102,5365,0,1759229486,12862.398168959997,26811.029640630004,53257.24481208 2025-09-30,10:51:28.000,273,11062071,5925,0,1759229487,12861.704329029999,24501.69235785,53256.66488112001 2025-09-30,10:51:29.000,273,11062101,5565,0,1759229488,12860.175186660003,18.696336630004225,53256.21770544 2025-09-30,10:51:30.000,273,11062055,5725,0,1759229489,12858.046512699999,21.586479930003406,53255.53296768001 2025-09-30,10:51:31.000,273,11062071,6084,0,1759229490,12856.07277387,25.16743796999799,53254.8063072 2025-09-30,10:51:32.000,273,11062120,5285,0,1759229491,12855.197053570002,27.81791085000441,53253.83509752001 2025-09-30,10:51:33.000,273,11062050,5325,0,1759229492,12855.378933939988,29.291179020001437,53253.073501440005 2025-09-30,10:51:35.000,273,11062053,5845,0,1759229494,12855.64165002999,29.91150246000325,53252.33985384 2025-09-30,10:51:35.000,273,11062045,5565,0,1759229494,12855.432824419993,30.362646779998613,53251.64114184 2025-09-30,10:51:36.000,273,11062029,5645,0,1759229495,12855.001700579996,30.89838066000084,53250.97736544 2025-09-30,10:51:37.000,273,11062100,5325,0,1759229496,12854.77266604,31.095756300004723,53250.46730568 2025-09-30,10:51:38.000,273,11062065,5845,0,1759229497,12854.69183032,30.70100502000423,53250.07602696001 2025-09-30,10:51:39.000,273,11062059,5925,0,1759229498,12854.934337480001,29.143147290000343,53249.81051640001 2025-09-30,10:51:40.000,273,11062085,5684,0,1759229499,12855.500187519989,27.30332436000026,53249.67776112 2025-09-30,10:51:41.000,273,11062089,5725,0,1759229500,12855.877420879995,26.006284440001764,53249.54500584001 2025-09-30,10:51:42.000,273,11062000,5205,0,1759229501,12856.227708999992,25.25907666000421,53249.600902800004 2025-09-30,10:51:43.000,273,11062067,5805,0,1759229502,12856.423061989997,24.518918009998742,53249.61487704001 2025-09-30,10:51:45.000,273,11062030,5365,0,1759229504,12856.416325680002,23.792857619999268,53249.670774000006 2025-09-30,10:51:45.000,273,11062036,5405,0,1759229504,12856.719459629989,23.440401120002207,53249.73365808 2025-09-30,10:51:46.000,273,11062062,5405,0,1759229505,12856.874394759994,23.30646764999983,53249.7755808 2025-09-30,10:51:47.000,273,11062043,5725,0,1759229506,12856.793559039994,23.228927219999605,53249.97820728001 2025-09-30,10:51:48.000,273,11062047,5725,0,1759229507,12856.625151289998,23.08794461999787,53250.08301408 2025-09-30,10:51:49.000,273,11062114,5325,0,1759229508,12856.598206049988,22.72843899000145,53250.1598724 2025-09-30,10:51:50.000,273,11062100,5485,0,1759229509,12856.153609590001,22.7848320300036,53250.222756480005 2025-09-30,10:51:51.000,273,11062060,5325,0,1759229510,12855.210526189992,22.96810941000149,53250.271666320004 2025-09-30,10:51:52.000,273,11062045,5925,0,1759229511,12854.152925519993,22.932863760004693,53250.35551176 2025-09-30,10:51:53.000,273,11062133,5845,0,1759229512,12853.20310580999,22.33368771000096,53250.488267040004 2025-09-30,10:51:55.000,273,11062081,6005,0,1759229514,12852.657464700002,21.565332539998053,53250.628009440006 2025-09-30,10:51:55.000,273,11062059,5805,0,1759229514,12852.536211120001,20.923861709998164,53250.70486776 2025-09-30,10:51:56.000,273,11062110,5085,0,1759229515,12852.219604549995,20.775829980004346,53250.823648800004 2025-09-30,10:51:57.000,273,11061907,5645,0,1759229516,12851.438192590002,21.40320254999824,53250.9284556 2025-09-30,10:51:58.000,273,11062088,5405,0,1759229517,12851.03401399,22.065820770003484,53250.93544272001 2025-09-30,10:51:59.000,273,11062037,5884,0,1759229518,12851.25631222,22.481719440002053,53250.85159728 2025-09-30,10:52:00.000,273,11062034,5405,0,1759229519,12851.700908680003,22.580407260000356,53250.69788064001 2025-09-30,10:52:01.000,273,11062072,5445,0,1759229520,12851.721117609988,22.467621180003334,53250.62102232001 2025-09-30,10:52:02.000,273,11062049,5765,0,1759229521,12850.959914579995,21.7345116600045,53250.58608672 2025-09-30,10:52:03.000,273,11062034,5245,0,1759229522,12849.680015679995,20.29648914000427,53250.509228400006 2025-09-30,10:52:05.000,273,11061942,5605,0,1759229524,12848.70998703999,18.97125270000106,53250.292627680006 2025-09-30,10:52:05.000,273,11062073,6005,0,1759229524,12848.851449549991,18.34388012999989,53250.06903984 2025-09-30,10:52:06.000,273,11062088,5405,0,1759229525,12849.65307044,9719.180357880003,53249.87340048 2025-09-30,10:52:07.000,273,11062065,5684,0,1759229526,12850.165029999996,16648.602032220006,53249.59391568001 2025-09-30,10:52:08.000,273,11062048,5285,0,1759229527,12850.104403209996,1403.8785781500046,53249.34936648 2025-09-30,10:52:09.000,273,11062011,5845,0,1759229528,12850.03704011,8333.335498140004,53249.06988168001 2025-09-30,10:52:10.000,273,11061933,5645,0,1759229529,12850.165029999996,30044.82507726,53248.85328096001 2025-09-30,10:52:11.000,273,11062035,5525,0,1759229530,12850.724143729989,31429.19666883,53248.53886056001 2025-09-30,10:52:12.000,273,11062062,5325,0,1759229531,12851.781744399988,29579.52610422,53248.4130924 2025-09-30,10:52:13.000,273,11062048,5085,0,1759229532,12853.162687949989,30963.12229149,53248.37116968001 2025-09-30,10:52:15.000,273,11061884,5525,0,1759229534,12854.74572079999,23569.578848820005,53248.39911816001 2025-09-30,10:52:15.000,273,11062061,5565,0,1759229534,12855.78311253999,30958.272490050003,53248.427066640004 2025-09-30,10:52:16.000,273,11062060,5365,0,1759229535,12856.409589369992,28184.88393024,53248.50392496 2025-09-30,10:52:17.000,273,11062128,5325,0,1759229536,12856.490425089993,28183.565742930004,53248.51091208 2025-09-30,10:52:18.000,273,11062057,5925,0,1759229537,12855.91110243,32340.592784790002,53248.448028000006 2025-09-30,10:52:19.000,273,11062084,5445,0,1759229538,12855.72922206,31417.551506069998,53248.33623408 2025-09-30,10:52:20.000,273,11062011,5884,0,1759229539,12855.76290360999,27723.342143489994,53248.19649168 2025-09-30,10:52:21.000,273,11062149,5845,0,1759229540,12855.372197629993,27725.217212069998,53248.03578792001 2025-09-30,10:52:22.000,273,11062095,5845,0,1759229541,12855.143163089997,29113.874674680002,53247.74232888 2025-09-30,10:52:23.000,273,11062129,5645,0,1759229542,12854.934337480001,28655.131392540003,53247.31611456001 2025-09-30,10:52:25.000,273,11062063,5845,0,1759229544,12854.146189209998,29582.42329665,53246.820029040005 2025-09-30,10:52:25.000,273,11062126,5205,0,1759229544,12852.873026619993,18.79502445000253,53246.24009808001 2025-09-30,10:52:26.000,273,11062083,5845,0,1759229545,12851.242839599996,21.579430800004047,53245.52042472001 2025-09-30,10:52:27.000,273,11062027,5725,0,1759229546,12850.070721659991,24.265149329999986,53244.83568696 2025-09-30,10:52:28.000,273,11062079,5925,0,1759229547,12849.457717449994,26.619558750004217,53244.24876888001 2025-09-30,10:52:29.000,273,11062065,5765,0,1759229548,12849.592443649999,27.634633469999244,53243.8365288 2025-09-30,10:52:30.000,273,11062059,5925,0,1759229549,12850.353646679992,27.373815660001128,53243.68979928 2025-09-30,10:52:31.000,273,11062034,5405,0,1759229550,12851.539237240002,25.9005474900041,53243.68979928 2025-09-30,10:52:32.000,273,11062105,5765,0,1759229551,12852.825872449997,23.877447179998853,53243.801593200005 2025-09-30,10:52:33.000,273,11062109,5925,0,1759229552,12854.085562419998,21.49484124000446,53244.02518104 2025-09-30,10:52:35.000,273,11062083,5884,0,1759229554,12855.345252389998,18.675189239998872,53244.20684616001 2025-09-30,10:52:35.000,273,11062080,5405,0,1759229554,12856.429798299992,30506.063751420006,53244.367549919996 2025-09-30,10:52:36.000,273,11062054,5485,0,1759229555,12857.31225491,30503.4273768,53244.62607336 2025-09-30,10:52:37.000,273,11062125,5884,0,1759229556,12857.709697199993,30964.532117490002,53244.66100896001 2025-09-30,10:52:38.000,273,11062033,5684,0,1759229557,12857.669279339992,29117.603664449998,53244.688957440005 2025-09-30,10:52:39.000,273,11062029,5884,0,1759229558,12857.494135280002,30043.23197388,53244.54222792001 2025-09-30,10:52:40.000,273,11062085,5925,0,1759229559,12857.548025759992,30968.500777680005,53244.31165296 2025-09-30,10:52:41.000,273,11061994,5365,0,1759229560,12858.214920449995,30044.719340309995,53244.02518104 2025-09-30,10:52:42.000,273,11062088,5365,0,1759229561,12859.306202669999,30505.253101470007,53243.64088944 2025-09-30,10:52:43.000,273,11062005,5684,0,1759229562,12860.323385479998,29117.610713579998,53243.30550768 2025-09-30,10:52:45.000,273,11062035,5925,0,1759229564,12861.380986149998,30964.55326488,53242.844357760005 2025-09-30,10:52:45.000,273,11062086,5445,0,1759229564,12861.84579154,26807.88572865,53242.51596312 2025-09-30,10:52:46.000,273,11062108,5245,0,1759229565,12861.892945709995,30504.653925420003,53242.03385184 2025-09-30,10:52:47.000,273,11062121,5765,0,1759229566,12860.983543859991,28658.50792581,53241.42597240001 2025-09-30,10:52:48.000,273,11062119,5765,0,1759229567,12859.36009314999,18.315683610002452,53240.783157360005 2025-09-30,10:52:49.000,273,11062109,5684,0,1759229568,12858.10713949,19.979278290004004,53239.9586772 2025-09-30,10:52:50.000,273,11062089,5485,0,1759229569,12857.446981109992,21.10008996000397,53239.190094 2025-09-30,10:52:51.000,273,11062065,5884,0,1759229570,12857.177528709995,21.530086890001257,53238.46343352 2025-09-30,10:52:52.000,273,11062029,5884,0,1759229571,12857.06974775,21.417300810004235,53237.75773440001 2025-09-30,10:52:53.000,273,11062157,5805,0,1759229572,12856.685778079998,20.966156490001595,53237.08697088001 2025-09-30,10:52:55.000,273,11062086,5765,0,1759229574,12855.533869069994,21.184679520003556,53236.39524600001 2025-09-30,10:52:55.000,273,11062080,5405,0,1759229574,12854.994964270001,21.656971230004274,53235.703521120005 2025-09-30,10:52:56.000,273,11062059,5884,0,1759229575,12855.453033349993,22.009427730001335,53234.90000232 2025-09-30,10:52:57.000,273,11062121,5645,0,1759229576,12856.618414979988,22.072869900002843,53234.20129032 2025-09-30,10:52:58.000,273,11062076,5285,0,1759229577,12857.615388860002,22.291392930004804,53233.46764272001 2025-09-30,10:52:59.000,273,11062076,5405,0,1759229578,12858.073457939994,22.77073377000488,53232.7619436 2025-09-30,10:53:00.000,273,11062084,5405,0,1759229579,12858.4506913,23.36286069000198,53232.07720584001 2025-09-30,10:53:01.000,273,11062023,5925,0,1759229580,12858.928969309993,23.877447179998853,53231.3994552 2025-09-30,10:53:02.000,273,11062154,5285,0,1759229581,12859.656490789996,24.095970210000814,53230.71471744001 2025-09-30,10:53:03.000,273,11062070,5245,0,1759229582,12860.74777301,24.05367543000466,53230.19068344001 2025-09-30,10:53:05.000,273,11062033,5925,0,1759229584,12862.344278479992,23.560236329998588,53229.736520640006 2025-09-30,10:53:05.000,273,11062146,5405,0,1759229584,12863.859948229998,22.827126809999754,53229.41511312 2025-09-30,10:53:06.000,273,11062089,5965,0,1759229585,12865.51708048999,22.171557720001147,53229.22646088001 2025-09-30,10:53:07.000,273,11062084,5405,0,1759229586,12866.951914519996,21.981231210003898,53229.10767984001 2025-09-30,10:53:08.000,273,11062062,5205,0,1759229587,12867.95562470999,21.91778904000239,53229.14261544 2025-09-30,10:53:09.000,273,11062059,5805,0,1759229588,12868.804399769993,21.847297740001522,53229.25440936001 2025-09-30,10:53:10.000,273,11062082,5325,0,1759229589,12869.22205099,22.55925987000228,53229.36620328 2025-09-30,10:53:11.000,273,11062073,5965,0,1759229590,12869.3635135,23.496794160004356,53229.617739600006 2025-09-30,10:53:12.000,273,11062035,5765,0,1759229591,12869.39719504999,23.743513710003754,53229.82036608 2025-09-30,10:53:13.000,273,11062060,5325,0,1759229592,12869.01322537999,23.15138678999938,53229.94613424001 2025-09-30,10:53:15.000,273,11061944,5605,0,1759229594,12867.632281829989,23.48269589999836,53230.002031200005 2025-09-30,10:53:16.000,273,11062045,5605,0,1759229595,12867.106849650001,25.139241450000554,53229.715559280005 2025-09-30,10:53:17.000,273,11062085,5405,0,1759229596,12867.497555629998,26.89447482000105,53229.35222904001 2025-09-30,10:53:18.000,273,11062086,5445,0,1759229597,12868.285703900001,27.740370420004183,53229.01684728001 2025-09-30,10:53:19.000,273,11062025,5684,0,1759229598,12868.858290249998,27.2962752300009,53228.66749128 2025-09-30,10:53:20.000,273,11062067,5765,0,1759229599,12869.01322537999,26.55611658000271,53228.43691632001 2025-09-30,10:53:21.000,273,11062082,5485,0,1759229600,12869.228787299995,25.68202446000214,53228.087560320004 2025-09-30,10:53:22.000,273,11062104,5285,0,1759229601,12869.3635135,25.22383101000014,53227.724230080006 2025-09-30,10:53:23.000,273,11062057,6005,0,1759229602,12869.626229590001,25.583336640003836,53227.29801576 2025-09-30,10:53:24.000,273,11062078,5405,0,1759229603,12869.619493279992,26.344642680000106,53226.77398176 2025-09-30,10:53:26.000,273,11062073,5845,0,1759229605,12868.912180729989,27.59233869000309,53226.145140960005 2025-09-30,10:53:26.000,273,11061990,5405,0,1759229605,12868.514738439997,28.684953839998343,53225.64905544 2025-09-30,10:53:27.000,273,11062066,5125,0,1759229606,12868.420430099992,29.67183204000321,53225.0062404 2025-09-30,10:53:28.000,273,11062083,5884,0,1759229607,12869.006489069994,30.89838066000084,53224.3075284 2025-09-30,10:53:29.000,273,11062064,5085,0,1759229608,12869.902418299993,32.63951577000262,53223.50400960001 2025-09-30,10:53:30.000,273,11061919,5765,0,1759229609,12871.094745169998,34.31720871000289,53222.73542640001 2025-09-30,10:53:31.000,273,11062116,5325,0,1759229610,12872.334226209998,34.86704085000383,53222.08562424 2025-09-30,10:53:32.000,273,11062082,5285,0,1759229611,12873.337936399992,34.218520890004584,53221.51268040001 2025-09-30,10:53:33.000,273,11062120,5485,0,1759229612,12874.227129319996,33.217544430001,53220.98165928 2025-09-30,10:53:34.000,273,11062162,5525,0,1759229613,12875.1567401,32.52672968999832,53220.499548 2025-09-30,10:53:36.000,273,11062049,5925,0,1759229615,12875.668699659996,32.35050143999979,53219.96852688 2025-09-30,10:53:36.000,273,11062014,5285,0,1759229615,12875.365565709995,32.53377881999768,53219.38160880001 2025-09-30,10:53:37.000,273,11061987,5645,0,1759229616,12874.914232939998,32.81574402000115,53218.80167784 2025-09-30,10:53:38.000,273,11062079,5725,0,1759229617,12874.449427549996,32.935579230004805,53218.095978720004 2025-09-30,10:53:39.000,273,11062058,5285,0,1759229618,12874.294492419991,32.86508793000394,53217.36931824001 2025-09-30,10:53:40.000,273,11062139,5725,0,1759229619,12874.462900170001,32.13902754000446,53216.635670640004 2025-09-30,10:53:41.000,273,11062040,5165,0,1759229620,12874.247338249996,31.01116673999786,53215.915997280004 2025-09-30,10:53:42.000,273,11062040,5445,0,1759229621,12873.816214409999,30.47543286000291,53215.30811784001 2025-09-30,10:53:43.000,273,11062108,5205,0,1759229622,12873.277309609992,30.27100808999967,53214.70722552 2025-09-30,10:53:44.000,273,11062103,5645,0,1759229623,12873.304254850002,30.397892430002685,53214.09934608 2025-09-30,10:53:46.000,273,11062081,6005,0,1759229625,12873.647806659988,30.968871960001707,53213.519415120005 2025-09-30,10:53:46.000,273,11062119,5845,0,1759229625,12874.13282097999,32.019192330000806,53212.99538112 2025-09-30,10:53:47.000,273,11062066,5245,0,1759229626,12874.530263269997,33.64049222999893,53212.55519256001 2025-09-30,10:53:48.000,273,11062129,5645,0,1759229627,12874.853606149998,35.35343082000327,53212.26173352 2025-09-30,10:53:49.000,273,11062097,5805,0,1759229628,12875.11632224,36.49538988000131,53211.96827448 2025-09-30,10:53:50.000,273,11062058,5245,0,1759229629,12874.981596039994,37.108664190003765,53211.80757072 2025-09-30,10:53:51.000,273,11062120,5005,0,1759229630,12874.543735890002,37.53866112000105,53211.76564800001 2025-09-30,10:53:52.000,273,11062132,5445,0,1759229631,12874.004831089995,38.278819769999245,53211.71673816001 2025-09-30,10:53:53.000,273,11062100,5405,0,1759229632,12873.607388799988,38.927339729998494,53211.54206016 2025-09-30,10:53:54.000,273,11062064,5405,0,1759229633,12873.418772119992,39.53356491000159,53211.36738216 2025-09-30,10:53:56.000,273,11062132,5365,0,1759229635,12873.398563189992,40.238477910002985,53211.122832960005 2025-09-30,10:53:56.000,273,11062120,5365,0,1759229635,12873.398563189992,41.401584359999106,53210.97610344001 2025-09-30,10:53:57.000,273,11062069,5925,0,1759229636,12873.068483999996,42.77616470999783,53210.79443832 2025-09-30,10:53:58.000,273,11062111,5605,0,1759229637,12872.603678609994,43.64320769999904,53210.68963152001 2025-09-30,10:53:59.000,273,11062075,5605,0,1759229638,12872.260126799993,44.11549940999976,53210.64072168001 2025-09-30,10:54:00.000,273,11062090,5405,0,1759229639,12871.75490354999,43.6502568299984,53210.62674744 2025-09-30,10:54:01.000,273,11062103,5925,0,1759229640,12870.980227899992,42.451904729998205,53210.4380952 2025-09-30,10:54:02.000,273,11062035,5805,0,1759229641,12869.929363539988,41.75404086000344,53210.22848160001 2025-09-30,10:54:03.000,273,11062074,5365,0,1759229642,12868.824608699993,41.676500430003216,53209.89309984001 2025-09-30,10:54:04.000,273,11062049,5925,0,1759229643,12867.89499791999,41.71879520999937,53209.43194992 2025-09-30,10:54:06.000,273,11062044,5405,0,1759229645,12866.82392463,41.14076655000099,53208.86599320001 2025-09-30,10:54:06.000,273,11062043,5805,0,1759229645,12865.75958764999,40.25962530000106,53208.61445688 2025-09-30,10:54:07.000,273,11062065,5965,0,1759229646,12865.085956649993,38.913241469999775,53208.272088000005 2025-09-30,10:54:08.000,273,11062077,5845,0,1759229647,12865.281309639999,36.97473072000139,53208.12535848001 2025-09-30,10:54:09.000,273,11062099,5765,0,1759229648,12865.75958764999,35.00097431999893,53208.04151304 2025-09-30,10:54:10.000,273,11062073,5565,0,1759229649,12866.002094809992,33.40787093999825,53208.06946152 2025-09-30,10:54:11.000,273,11062089,5725,0,1759229650,12865.853895989996,32.96377575000224,53208.01356456 2025-09-30,10:54:12.000,273,11062003,5684,0,1759229651,12865.66527931,33.125905740002054,53207.95068048 2025-09-30,10:54:13.000,273,11062055,5765,0,1759229652,12865.39582690999,33.08361095999862,53207.88080928001 2025-09-30,10:54:14.000,273,11062092,5365,0,1759229653,12864.944494139992,32.57607360000111,53207.79696384 2025-09-30,10:54:16.000,273,11062118,5405,0,1759229655,12864.701986979991,32.04738884999824,53207.46158208 2025-09-30,10:54:17.000,273,11062062,5565,0,1759229656,12865.018593549998,31.680834090002463,53207.2938912 2025-09-30,10:54:18.000,273,11061883,5805,0,1759229657,12864.984911999993,31.723128869998618,53207.098251840005 2025-09-30,10:54:19.000,273,11062094,5245,0,1759229658,12864.23718158999,32.420992740000656,53206.89562536 2025-09-30,10:54:20.000,273,11062104,5285,0,1759229659,12862.89665589999,33.85901526000089,53206.60915344 2025-09-30,10:54:21.000,273,11062059,5725,0,1759229660,12861.165424229992,35.797526009999274,53206.33665576 2025-09-30,10:54:22.000,273,11062088,5365,0,1759229661,12859.676699719996,37.5950541600032,53205.98031264 2025-09-30,10:54:23.000,273,11062072,5325,0,1759229662,12858.55173595,38.60307974999887,53205.63095664001 2025-09-30,10:54:24.000,273,11062030,5485,0,1759229663,12857.521080519997,38.65947279000102,53205.302562000004 2025-09-30,10:54:25.000,273,11062070,5365,0,1759229664,12856.281599479997,38.271770639999886,53205.00211584 2025-09-30,10:54:27.000,273,11062154,5245,0,1759229666,12855.796585159995,36.97473072000139,53204.71564392 2025-09-30,10:54:27.000,273,11062099,5605,0,1759229666,12855.72248574999,35.13490779000131,53204.45013336 2025-09-30,10:54:28.000,273,11062089,5565,0,1759229667,12855.513660139994,33.59819745000277,53204.1846228 2025-09-30,10:54:29.000,273,11062088,5325,0,1759229668,12854.87371069,33.37967442000081,53203.95404784001 2025-09-30,10:54:30.000,273,11062099,5805,0,1759229669,12853.647702269991,34.155078720003075,53203.506872160004 2025-09-30,10:54:31.000,273,11062091,5645,0,1759229670,12852.239813479995,35.092613009997876,53202.954889680004 2025-09-30,10:54:32.000,273,11062073,5684,0,1759229671,12851.653754509993,35.93850861000101,53202.402907200005 2025-09-30,10:54:33.000,273,11062086,5405,0,1759229672,12851.377565800001,37.12276245000248,53201.82996336 2025-09-30,10:54:34.000,273,11062145,5884,0,1759229673,12850.670253249998,38.34931107000011,53201.229071040005 2025-09-30,10:54:35.000,273,11062126,5325,0,1759229674,12849.518344239994,39.57585968999774,53200.628178720006 2025-09-30,10:54:37.000,273,11062095,6084,0,1759229676,12848.541579289995,40.90814526000031,53200.03427352 2025-09-30,10:54:37.000,273,11062058,5405,0,1759229676,12847.928575079997,42.01485867000156,53199.454342560006 2025-09-30,10:54:38.000,273,11062013,5645,0,1759229677,12847.382933969995,42.51534689999971,53198.91633432 2025-09-30,10:54:39.000,273,11062125,5765,0,1759229678,12846.985491679989,42.38141343000461,53198.37133896001 2025-09-30,10:54:40.000,273,11062187,5805,0,1759229679,12846.628467249997,42.43780646999949,53197.9311504 2025-09-30,10:54:41.000,273,11062073,6245,0,1759229680,12846.204079719995,42.60698558999866,53197.47000048 2025-09-30,10:54:42.000,273,11062120,5285,0,1759229681,12845.833582669999,42.37436429999798,53197.036799040005 2025-09-30,10:54:43.000,273,11062100,5365,0,1759229682,12845.577602889993,41.5496160900002,53196.74334000001 2025-09-30,10:54:44.000,273,11062102,5205,0,1759229683,12845.186896909996,40.55568876000325,53196.44988096 2025-09-30,10:54:45.000,273,11062090,5485,0,1759229684,12844.722091519994,40.05520052999782,53196.198344640005 2025-09-30,10:54:47.000,273,11062101,6165,0,1759229686,12844.365067090002,40.54863963000389,53195.84200152 2025-09-30,10:54:47.000,273,11062053,5684,0,1759229686,12844.533474839998,40.73191701000178,53195.63937504001 2025-09-30,10:54:48.000,273,11062113,5925,0,1759229687,12845.442876690002,40.48519746000238,53195.24809632 2025-09-30,10:54:49.000,273,11062067,5645,0,1759229688,12845.954836249999,40.69667135999771,53194.89874032001 2025-09-30,10:54:50.000,273,11062102,5205,0,1759229689,12845.766219569989,42.06420258000435,53194.47951312 2025-09-30,10:54:51.000,273,11062077,5684,0,1759229690,12845.03196177999,43.96746767999866,53193.948492 2025-09-30,10:54:52.000,273,11062141,5645,0,1759229691,12844.183186720002,45.75089757000387,53193.3545868 2025-09-30,10:54:53.000,273,11062117,5645,0,1759229692,12843.927206939996,46.41351579000184,53192.66286192 2025-09-30,10:54:54.000,273,11062162,5365,0,1759229693,12843.83963491,46.35712274999969,53191.9920984 2025-09-30,10:54:55.000,273,11062073,5884,0,1759229694,12843.65775454,46.53335099999822,53191.30736064001 2025-09-30,10:54:57.000,273,11062033,5805,0,1759229696,12843.81942598,46.46990883000399,53190.566725920005 2025-09-30,10:54:57.000,273,11062176,5405,0,1759229696,12844.109087309997,45.680406270003004,53189.97980784 2025-09-30,10:54:58.000,273,11062108,5245,0,1759229697,12844.216868269992,44.65123329000198,53189.37891552 2025-09-30,10:54:59.000,273,11062084,5205,0,1759229698,12844.014778969991,44.009762460002094,53188.68020352 2025-09-30,10:55:00.000,273,11062097,5925,0,1759229699,12844.082142070001,44.235334620003414,53187.95354304001 2025-09-30,10:55:01.000,273,11062105,5645,0,1759229700,12844.91744451,45.06713196000055,53187.22688256 2025-09-30,10:55:02.000,273,11062092,5485,0,1759229701,12846.183870789995,45.98351886000455,53186.45131224 2025-09-30,10:55:03.000,273,11062079,5965,0,1759229702,12847.3357798,47.23826399999962,53185.74561312001 2025-09-30,10:55:04.000,273,11062108,5285,0,1759229703,12847.955520319993,48.626942610004335,53185.14472080001 2025-09-30,10:55:05.000,273,11062076,5285,0,1759229704,12847.814057809992,50.11430904000008,53184.459983040004 2025-09-30,10:55:07.000,273,11062067,5725,0,1759229706,12846.662148800002,53.54018622000149,53183.04159768001 2025-09-30,10:55:08.000,273,11062109,5765,0,1759229707,12845.94809993999,56.00033259000338,53182.252053120006 2025-09-30,10:55:09.000,273,11062066,5285,0,1759229708,12845.564130270002,57.6568781399983,53181.44853432 2025-09-30,10:55:10.000,273,11062051,5645,0,1759229709,12845.436140379992,58.17146463000245,53180.64501552001 2025-09-30,10:55:11.000,273,11062104,5245,0,1759229710,12845.382249900002,57.381962070001464,53179.94630352001 2025-09-30,10:55:12.000,273,11062088,5325,0,1759229711,12845.786428499989,55.880497379999724,53179.24759152 2025-09-30,10:55:13.000,273,11062040,5285,0,1759229712,12846.345542229996,54.703292670004885,53178.79342872 2025-09-30,10:55:14.000,273,11062085,5725,0,1759229713,12846.776666069993,54.32263965000311,53178.36721440001 2025-09-30,10:55:15.000,273,11062091,5965,0,1759229714,12847.22799883999,54.53411354999844,53178.059781120006 2025-09-30,10:55:16.000,273,11062104,5405,0,1759229715,12847.739958400001,55.37296002000221,53177.75234784 2025-09-30,10:55:18.000,273,11062058,5405,0,1759229717,12848.581997149995,57.783762480001315,53177.16542976001 2025-09-30,10:55:19.000,273,11062056,5445,0,1759229718,12849.329727559998,58.643756340003165,53176.84402224 2025-09-30,10:55:20.000,273,11062122,5245,0,1759229719,12850.063985349996,59.20063761000347,53176.47370488001 2025-09-30,10:55:21.000,273,11062057,5765,0,1759229720,12850.097666900001,59.55309411000053,53176.13832312001 2025-09-30,10:55:22.000,273,11061961,5565,0,1759229721,12849.77432402,58.996212840000226,53175.99159360001 2025-09-30,10:55:23.000,273,11062087,5805,0,1759229722,12849.397090659993,57.64277987999958,53175.858838320004 2025-09-30,10:55:24.000,273,11062101,5645,0,1759229723,12849.181528740002,55.97918519999803,53175.6771732 2025-09-30,10:55:25.000,273,11062039,5925,0,1759229724,12848.73693228,54.879520920003415,53175.642237600005 2025-09-30,10:55:26.000,273,11062147,5725,0,1759229725,12848.272126889999,54.435425730000134,53175.39768840001 2025-09-30,10:55:27.000,273,11062101,5725,0,1759229726,12847.645650059996,54.35788529999991,53175.12519072 2025-09-30,10:55:29.000,273,11062120,5725,0,1759229728,12847.005700609989,54.068870970004355,53174.79679608001 2025-09-30,10:55:29.000,273,11062118,5365,0,1759229728,12846.695830349992,53.371007100002316,53174.56622112 2025-09-30,10:55:30.000,273,11062092,5245,0,1759229729,12845.92789100999,52.12331108999933,53174.19590376001 2025-09-30,10:55:31.000,273,11062126,5405,0,1759229730,12844.75577307,50.882664210002986,53173.965328800004 2025-09-30,10:55:32.000,273,11062070,5485,0,1759229731,12843.388302139989,50.32578294000268,53173.62295992001 2025-09-30,10:55:33.000,273,11062059,5605,0,1759229732,12842.108403239989,50.50201119000121,53173.27360392 2025-09-30,10:55:34.000,273,11062073,5845,0,1759229733,12841.549289509996,51.34085765999771,53172.90328656001 2025-09-30,10:55:35.000,273,11062059,6045,0,1759229734,12841.596443679991,52.4405219399996,53172.56091768 2025-09-30,10:55:36.000,273,11062045,5725,0,1759229735,12841.670543089996,53.27936841000337,53172.0089352 2025-09-30,10:55:37.000,273,11062088,5245,0,1759229736,12841.677279399992,53.68116882000322,53171.61066936001 2025-09-30,10:55:39.000,273,11062073,5845,0,1759229738,12841.508871649996,53.392154490000394,53171.10759672001 2025-09-30,10:55:39.000,273,11062023,5884,0,1759229738,12840.983439469994,52.694290619998355,53170.61849832 2025-09-30,10:55:40.000,273,11061950,5285,0,1759229739,12840.350226329996,52.384128900004725,53170.192284 2025-09-30,10:55:41.000,273,11062088,5365,0,1759229740,12839.333043519997,53.378056230001675,53169.654275760004 2025-09-30,10:55:42.000,273,11062103,5805,0,1759229741,12837.669174949995,55.38705828000093,53169.18613872 2025-09-30,10:55:43.000,273,11062083,5765,0,1759229742,12836.005306379993,57.607534230002784,53168.68306608 2025-09-30,10:55:44.000,273,11062114,5405,0,1759229743,12834.839924749998,59.48965193999902,53168.166019200005 2025-09-30,10:55:45.000,273,11062112,5445,0,1759229744,12834.031567549995,61.364720520003175,53167.66993368 2025-09-30,10:55:46.000,273,11062066,5485,0,1759229745,12833.196265109997,62.936676509998506,53167.1878224 2025-09-30,10:55:47.000,273,11062118,5325,0,1759229746,12832.051092410002,63.93060384000273,53166.705711120005 2025-09-30,10:55:49.000,273,11062132,5485,0,1759229748,12831.188844729993,64.1984707800002,53166.35635512 2025-09-30,10:55:49.000,273,11061980,5405,0,1759229748,12831.148426869993,63.82486688999779,53165.99302488 2025-09-30,10:55:50.000,273,11062117,5805,0,1759229749,12831.552605469995,63.0847082399996,53165.59475904001 2025-09-30,10:55:51.000,273,11062050,5325,0,1759229750,12832.098246579997,62.59831827000016,53165.28033864 2025-09-30,10:55:52.000,273,11062095,5645,0,1759229751,12832.583260899999,62.04143699999986,53164.87508568001 2025-09-30,10:55:53.000,273,11062119,5805,0,1759229752,12832.89986746999,60.96996924000268,53164.525729680005 2025-09-30,10:55:54.000,273,11062028,5325,0,1759229753,12833.095220459996,59.285227170003054,53164.2881676 2025-09-30,10:55:55.000,273,11062074,5485,0,1759229754,12833.432035960002,57.2762251200038,53164.04361840001 2025-09-30,10:55:56.000,273,11062116,5405,0,1759229755,12833.627388949993,55.464598710001155,53163.70124952001 2025-09-30,10:55:57.000,273,11062127,5884,0,1759229756,12834.011358619995,53.93493750000198,53163.51259728001 2025-09-30,10:55:59.000,273,11062076,5485,0,1759229758,12834.752352719988,52.299539339997864,53163.46368744001 2025-09-30,10:55:59.000,273,11062124,5245,0,1759229758,12835.048750359994,51.17167853999854,53163.32394504001 2025-09-30,10:56:00.000,273,11062088,5605,0,1759229759,12834.967914639994,49.973326439998345,53163.3099708 2025-09-30,10:56:01.000,273,11062081,5884,0,1759229760,12834.516581869997,49.08513605999906,53163.233112480004 2025-09-30,10:56:02.000,273,11062149,5645,0,1759229761,12834.01809492999,49.05693954000162,53163.10734432001 2025-09-30,10:56:03.000,273,11062060,5325,0,1759229762,12833.87663241999,49.797098189999815,53162.96061480001 2025-09-30,10:56:04.000,273,11062132,5245,0,1759229763,12834.071985409995,51.16462940999918,53162.799911040005 2025-09-30,10:56:05.000,273,11062083,5884,0,1759229764,12834.476164009997,52.54625889000454,53162.72305272001 2025-09-30,10:56:06.000,273,11062089,5925,0,1759229765,12834.860133679998,53.31461406000017,53162.55536184001 2025-09-30,10:56:07.000,273,11062084,5245,0,1759229766,12835.07569559999,53.4908423099987,53162.394658080004 2025-09-30,10:56:09.000,273,11062126,5485,0,1759229768,12835.16326763,53.51903883000341,53162.27587704 2025-09-30,10:56:09.000,273,11062031,5884,0,1759229768,12835.149795009995,53.385105360001035,53162.13613464 2025-09-30,10:56:10.000,273,11062084,5165,0,1759229769,12835.37882954999,53.1101892900042,53162.00337936001 2025-09-30,10:56:11.000,273,11062117,5845,0,1759229770,12835.40577479,52.933961039998394,53161.88459832001 2025-09-30,10:56:12.000,273,11062089,5925,0,1759229771,12835.506819440001,52.47576759000367,53161.85664984001 2025-09-30,10:56:13.000,273,11062051,5725,0,1759229772,12835.823426009993,51.82724763000442,53161.95446952001 2025-09-30,10:56:14.000,273,11062116,5485,0,1759229773,12836.220868299999,51.418398089997936,53162.24094144001 2025-09-30,10:56:15.000,273,11062053,5605,0,1759229774,12836.39601235999,51.37610331000178,53162.45055504 2025-09-30,10:56:16.000,273,11062031,5765,0,1759229775,12835.607864090001,51.8483950200025,53162.81388528 2025-09-30,10:56:17.000,273,11062038,5525,0,1759229776,12834.24712947,52.45462019999832,53163.14926704 2025-09-30,10:56:19.000,273,11062047,5805,0,1759229778,12830.905919709992,51.700363290001405,53163.19817688001 2025-09-30,10:56:20.000,273,11062079,5725,0,1759229779,12829.632757120002,50.59364988000016,53163.03048600001 2025-09-30,10:56:21.000,273,11062049,5725,0,1759229780,12828.629046929993,50.12135816999944,53162.75798832 2025-09-30,10:56:22.000,273,11062105,5805,0,1759229781,12827.90826176,51.17167853999854,53162.35972248001 2025-09-30,10:56:23.000,273,11062083,5765,0,1759229782,12827.207685519992,53.59657926000364,53161.961456640005 2025-09-30,10:56:24.000,273,11062118,5365,0,1759229783,12826.48016403999,56.76868775999901,53161.52126808001 2025-09-30,10:56:25.000,273,11062025,5725,0,1759229784,12825.974940790002,59.60948715000268,53161.109028 2025-09-30,10:56:26.000,273,11062078,5165,0,1759229785,12825.766115179991,61.27308183000423,53160.59198112001 2025-09-30,10:56:27.000,273,11062058,5405,0,1759229786,12826.278074739988,61.956847440000274,53160.08890848001 2025-09-30,10:56:28.000,273,11062131,5884,0,1759229787,12827.355884340002,62.42209002000163,53159.57884872 2025-09-30,10:56:30.000,273,11062049,5645,0,1759229789,12828.426957629992,63.28208388000348,53159.15263440001 2025-09-30,10:56:30.000,273,11062104,5205,0,1759229789,12828.177714159996,64.08568470000318,53158.58667768 2025-09-30,10:56:31.000,273,11062046,5245,0,1759229790,12827.167267659992,65.06551377000142,53158.07661792001 2025-09-30,10:56:32.000,273,11062069,5965,0,1759229791,12826.244393189998,66.58812585000123,53157.62245512001 2025-09-30,10:56:33.000,273,11062155,5565,0,1759229792,12825.887368759992,67.93450968000252,53156.944704479996 2025-09-30,10:56:34.000,273,11062172,5325,0,1759229793,12826.513845589994,68.00500098000339,53156.38573488 2025-09-30,10:56:35.000,273,11062191,5765,0,1759229794,12827.90826176,66.63746976000402,53155.84772664001 2025-09-30,10:56:36.000,273,11062091,5725,0,1759229795,12829.073643389995,64.5579764100039,53155.29574416001 2025-09-30,10:56:37.000,273,11062102,5365,0,1759229796,12829.154479109995,62.49963045000186,53154.86254272001 2025-09-30,10:56:38.000,273,11062045,5925,0,1759229797,12828.352858220002,61.082755319999706,53154.38741856001 2025-09-30,10:56:40.000,273,11062031,6084,0,1759229799,12827.517555779988,61.258983569998236,53153.6328096 2025-09-30,10:56:40.000,273,11062146,5365,0,1759229799,12826.93149681,62.415040890002274,53152.94807184001 2025-09-30,10:56:41.000,273,11062121,5645,0,1759229800,12826.015358650002,63.95175123000081,53152.19346288 2025-09-30,10:56:42.000,273,11062110,5205,0,1759229801,12824.742196059997,65.30518419000146,53151.38994408001 2025-09-30,10:56:43.000,273,11061988,5245,0,1759229802,12823.442088229996,65.88321284999984,53150.64232224 2025-09-30,10:56:44.000,273,11062126,5405,0,1759229803,12822.620258409988,65.10780855000485,53149.88072616001 2025-09-30,10:56:45.000,273,11062048,5325,0,1759229804,12822.0746173,63.55699995000032,53149.265859600004 2025-09-30,10:56:46.000,273,11062076,5044,0,1759229805,12820.87555412,61.98504395999771,53148.64400592 2025-09-30,10:56:47.000,273,11062062,5085,0,1759229806,12819.20494923999,60.01128756000253,53148.043113600004 2025-09-30,10:56:48.000,273,11062089,5765,0,1759229807,12817.716224729993,57.98113811999792,53147.309466 2025-09-30,10:56:50.000,273,11062139,5925,0,1759229809,12816.099510330001,56.20475735999935,53146.54786992001 2025-09-30,10:56:50.000,273,11062130,5525,0,1759229809,12814.63099474999,55.02755265000451,53145.75832536001 2025-09-30,10:56:51.000,273,11062069,5765,0,1759229810,12813.35109584999,54.55526094000379,53144.863974 2025-09-30,10:56:52.000,273,11062065,5645,0,1759229811,12812.778509499993,54.477720510003564,53143.89276432001 2025-09-30,10:56:53.000,273,11062075,5845,0,1759229812,12812.724619020002,54.964110480003,53142.85168344 2025-09-30,10:56:54.000,273,11062077,5805,0,1759229813,12812.960389869993,55.704269130001194,53141.90143512001 2025-09-30,10:56:55.000,273,11062078,5245,0,1759229814,12813.49929467,56.98016166000161,53141.03503224 2025-09-30,10:56:56.000,273,11062067,5684,0,1759229815,12814.004517920002,59.08785152999917,53140.20356496001 2025-09-30,10:56:57.000,273,11062090,5405,0,1759229816,12814.422169139994,61.33652399999846,53139.511840080006 2025-09-30,10:56:58.000,273,11062040,5285,0,1759229817,12814.83982036,63.049462590002804,53139.02274168 2025-09-30,10:57:00.000,273,11062062,5525,0,1759229819,12815.486506119989,64.28306033999979,53138.37992664001 2025-09-30,10:57:00.000,273,11062097,5805,0,1759229819,12815.80984899999,65.1853489799978,53137.89082824 2025-09-30,10:57:01.000,273,11062087,5765,0,1759229820,12815.74922220999,66.39075021000463,53137.35980712 2025-09-30,10:57:02.000,273,11062094,5365,0,1759229821,12815.243998960003,67.68074100000376,53136.807824640004 2025-09-30,10:57:03.000,273,11062119,5845,0,1759229822,12814.934128699992,68.90024049000203,53136.34667472001 2025-09-30,10:57:04.000,273,11062069,5884,0,1759229823,12814.900447150001,69.35843394000403,53135.822640720005 2025-09-30,10:57:05.000,273,11062074,5205,0,1759229824,12814.860029290001,68.89319136000267,53135.45931048001 2025-09-30,10:57:06.000,273,11062070,5165,0,1759229825,12814.974546559992,68.08959054000297,53135.151877200005 2025-09-30,10:57:07.000,273,11062055,5884,0,1759229826,12815.68859541999,67.51156188000459,53134.84444392 2025-09-30,10:57:08.000,273,11062075,5725,0,1759229827,12816.89439491,66.39075021000463,53134.67675304 2025-09-30,10:57:10.000,273,11062084,5684,0,1759229829,12817.621916390002,63.89535818999866,53134.557972 2025-09-30,10:57:10.000,273,11062100,5445,0,1759229829,12817.345727679996,61.17439400999865,53134.432203840006 2025-09-30,10:57:11.000,273,11062017,5805,0,1759229830,12816.611469889998,58.45342982999864,53134.313422800005 2025-09-30,10:57:12.000,273,11062077,5884,0,1759229831,12815.297889439993,56.62065602999792,53134.05489936 2025-09-30,10:57:13.000,273,11062078,5205,0,1759229832,12813.896736959992,55.295419590001984,53133.88720848 2025-09-30,10:57:14.000,273,11062055,5684,0,1759229833,12812.765036880002,53.67411969000386,53133.65663352 2025-09-30,10:57:15.000,273,11062057,5845,0,1759229834,12812.07793326,51.51003678000416,53133.44701992001 2025-09-30,10:57:16.000,273,11062067,5925,0,1759229835,12811.956679679999,49.204971270002716,53133.27234192 2025-09-30,10:57:17.000,273,11062063,5805,0,1759229836,12812.165505289995,47.62596615000075,53133.09766392 2025-09-30,10:57:18.000,273,11062086,5445,0,1759229837,12812.428221379996,47.45678703000158,53132.811192 2025-09-30,10:57:20.000,273,11062045,5925,0,1759229839,12813.33762323,49.91693340000347,53132.37100344001 2025-09-30,10:57:21.000,273,11062133,5925,0,1759229840,12813.748538139997,51.67921590000333,53132.28017088 2025-09-30,10:57:22.000,273,11062104,5445,0,1759229841,12813.25678751,53.08904189999885,53132.25920952 2025-09-30,10:57:23.000,273,11062072,5285,0,1759229842,12811.774799309998,54.11116575000051,53132.1474156 2025-09-30,10:57:24.000,273,11062098,5285,0,1759229843,12809.545080699994,54.886570050002774,53132.014660320005 2025-09-30,10:57:25.000,273,11062133,5725,0,1759229844,12807.645441280001,54.97115961000236,53131.78408536 2025-09-30,10:57:26.000,273,11062073,5725,0,1759229845,12806.736039429998,54.84427526999934,53131.54652328 2025-09-30,10:57:27.000,273,11062093,5805,0,1759229846,12806.796666219998,54.90771744000085,53131.25306424 2025-09-30,10:57:28.000,273,11062031,5765,0,1759229847,12807.17389957999,55.13328960000217,53130.97357944 2025-09-30,10:57:29.000,273,11062064,5285,0,1759229848,12807.26147161,56.289346919998934,53130.70806888 2025-09-30,10:57:31.000,273,11062066,5405,0,1759229850,12807.086327549994,57.558190319999994,53130.41460984 2025-09-30,10:57:31.000,273,11062080,5245,0,1759229850,12806.682148949993,58.2137594099986,53130.11416368001 2025-09-30,10:57:32.000,273,11062088,5325,0,1759229851,12805.840110199999,58.27720158000011,53129.76480768 2025-09-30,10:57:33.000,273,11062058,5165,0,1759229852,12804.459166649998,57.551141190000635,53129.3875032 2025-09-30,10:57:34.000,273,11062051,5684,0,1759229853,12803.078223099998,56.388034740004514,53128.91936616001 2025-09-30,10:57:35.000,273,11062110,5245,0,1759229854,12802.35743792999,55.27427220000391,53128.58398440001 2025-09-30,10:57:36.000,273,11062048,5445,0,1759229855,12801.980204569998,55.33066523999878,53127.990079200004 2025-09-30,10:57:37.000,273,11062104,5485,0,1759229856,12801.48845394,56.282297789999575,53127.50098080001 2025-09-30,10:57:38.000,273,11062081,5725,0,1759229857,12800.936076519989,56.740491240001575,53127.08874072 2025-09-30,10:57:39.000,273,11062012,5445,0,1759229858,12800.08056514999,56.514919080000254,53126.61361656 2025-09-30,10:57:41.000,273,11062039,5845,0,1759229860,12798.517741229989,55.71836738999991,53126.05464696 2025-09-30,10:57:41.000,273,11062106,5365,0,1759229860,12797.109852439993,55.062798300001305,53125.60048416 2025-09-30,10:57:42.000,273,11062076,5245,0,1759229861,12795.776063060002,55.19673177000368,53125.07645016 2025-09-30,10:57:43.000,273,11062085,6005,0,1759229862,12794.853188589994,56.5713121200024,53124.47555784 2025-09-30,10:57:44.000,273,11062129,6005,0,1759229863,12794.556790950002,58.33359462000226,53123.95851096001 2025-09-30,10:57:45.000,273,11062074,5285,0,1759229864,12794.859924899989,60.02538582000125,53123.53928376 2025-09-30,10:57:46.000,273,11062068,5605,0,1759229865,12794.873397519994,61.18144313999801,53123.078133840005 2025-09-30,10:57:47.000,273,11062072,5445,0,1759229866,12794.233448070001,61.56914528999914,53122.73576496001 2025-09-30,10:57:48.000,273,11062065,5765,0,1759229867,12793.135429540001,62.06963352000457,53122.37243472 2025-09-30,10:57:49.000,273,11062077,5845,0,1759229868,12791.855530640001,63.2961821400022,53122.03006584 2025-09-30,10:57:51.000,273,11062091,5645,0,1759229870,12790.979810340003,64.78354856999795,53121.568915920005 2025-09-30,10:57:51.000,273,11062104,4925,0,1759229870,12791.48503358999,65.83386894000432,53121.24052128 2025-09-30,10:57:52.000,273,11062098,5245,0,1759229871,12793.229737879992,66.41894673000206,53120.8282812 2025-09-30,10:57:53.000,273,11062121,6084,0,1759229872,12795.344939219991,65.98190066999814,53120.58373200001 2025-09-30,10:57:54.000,273,11062085,5845,0,1759229873,12797.029016719993,64.62846771000477,53120.297260080006 2025-09-30,10:57:55.000,273,11062064,5165,0,1759229874,12797.945154879992,63.232739970000694,53120.04572376 2025-09-30,10:57:56.000,273,11062129,5925,0,1759229875,12798.221343589998,62.38684437000484,53119.81514880001 2025-09-30,10:57:57.000,273,11062069,6005,0,1759229876,12798.531213849994,62.231763510004384,53119.710342 2025-09-30,10:57:58.000,273,11062031,5765,0,1759229877,12798.834347799995,61.73832440999831,53119.59156096 2025-09-30,10:57:59.000,273,11062029,5805,0,1759229878,12799.521451419998,60.97701837000204,53119.6404708 2025-09-30,10:58:01.000,273,11062030,5565,0,1759229880,12800.612733640002,59.9689927799991,53119.794187440006 2025-09-30,10:58:01.000,273,11062059,5645,0,1759229880,12801.650125380002,59.454406290002225,53119.97585256 2025-09-30,10:58:02.000,273,11061993,5884,0,1759229881,12801.966731949993,59.25703064999834,53120.10162072001 2025-09-30,10:58:03.000,273,11062047,5925,0,1759229882,12801.892632540003,59.052605880002375,53120.33918280001 2025-09-30,10:58:04.000,273,11062080,5525,0,1759229883,12802.33722899999,58.94686893000471,53120.31822144001 2025-09-30,10:58:05.000,273,11062035,5725,0,1759229884,12803.509346939994,59.33457107999857,53120.33918280001 2025-09-30,10:58:06.000,273,11062065,5805,0,1759229885,12805.011544069996,60.22981059000449,53120.31822144001 2025-09-30,10:58:07.000,273,11062069,5925,0,1759229886,12806.628258470002,61.38586791000125,53120.395079760005 2025-09-30,10:58:08.000,273,11062067,6005,0,1759229887,12808.305599659994,62.0343878700005,53120.40905400001 2025-09-30,10:58:09.000,273,11062071,5805,0,1759229888,12809.484453909994,61.42111355999805,53120.443989600004 2025-09-30,10:58:11.000,273,11062055,5765,0,1759229890,12810.286074800002,59.52489759000309,53120.62565472001 2025-09-30,10:58:11.000,273,11061996,5085,0,1759229890,12810.474691479998,57.79786074000003,53120.79334560001 2025-09-30,10:58:12.000,273,11062086,5405,0,1759229891,12810.137875979992,56.46557517000474,53120.82129408001 2025-09-30,10:58:13.000,273,11062078,5285,0,1759229892,12809.6798069,55.471647840000514,53120.71648728 2025-09-30,10:58:14.000,273,11062118,5565,0,1759229893,12809.403618189994,54.379032689997985,53120.730461520005 2025-09-30,10:58:15.000,273,11062131,5805,0,1759229894,12809.646125349995,53.025599730004615,53120.59770624 2025-09-30,10:58:16.000,273,11062183,5765,0,1759229895,12810.104194430001,51.81314936999843,53120.54180928 2025-09-30,10:58:17.000,273,11062101,5645,0,1759229896,12810.030095019996,50.79102552000404,53120.52084792 2025-09-30,10:58:18.000,273,11062124,5445,0,1759229897,12809.403618189994,50.22709512000438,53120.40206688 2025-09-30,10:58:19.000,273,11062124,5445,0,1759229898,12808.56157944,49.620869940001285,53120.3741184 2025-09-30,10:58:21.000,273,11062077,5884,0,1759229900,12808.29212703999,46.892856630001916,53120.3741184 2025-09-30,10:58:22.000,273,11062064,5565,0,1759229901,12808.70304195,44.771068499998364,53120.38809264001 2025-09-30,10:58:23.000,273,11062134,5285,0,1759229902,12808.864713390001,43.128621210002166,53120.42302824 2025-09-30,10:58:24.000,273,11062093,6005,0,1759229903,12809.302573539993,41.66945130000386,53120.562770640005 2025-09-30,10:58:25.000,273,11062002,5485,0,1759229904,12810.420800999993,39.93536532000144,53120.62565472001 2025-09-30,10:58:26.000,273,11062055,5805,0,1759229905,12811.370620709997,38.16603369000222,53120.73744864 2025-09-30,10:58:27.000,273,11062125,5684,0,1759229906,12811.983624919994,36.650470740001765,53120.8632168 2025-09-30,10:58:28.000,273,11062014,5405,0,1759229907,12812.522529720001,35.67064167000353,53120.95404936 2025-09-30,10:58:29.000,273,11062148,5285,0,1759229908,12812.946917249988,34.89523737000127,53121.22654704001 2025-09-30,10:58:30.000,273,11062053,5605,0,1759229909,12813.175951789999,34.394749140003114,53121.41519928001 2025-09-30,10:58:32.000,273,11062042,5525,0,1759229911,12813.034489279999,34.162127850002435,53121.49904472 2025-09-30,10:58:32.000,273,11062107,5925,0,1759229911,12812.933444629998,33.50655876000383,53121.58289016001 2025-09-30,10:58:33.000,273,11062066,5365,0,1759229912,12812.663992230002,32.32935405000171,53121.64577424 2025-09-30,10:58:34.000,273,11062114,5285,0,1759229913,12812.785245810002,30.30625374000374,53121.72961968001 2025-09-30,10:58:35.000,273,11062032,5285,0,1759229914,12812.960389869993,28.099876050000603,53121.88333632 2025-09-30,10:58:36.000,273,11062096,5285,0,1759229915,12812.899763079993,26.45037962999777,53122.023078720005 2025-09-30,10:58:37.000,273,11062065,5765,0,1759229916,12812.603365440002,25.823007060003874,53122.16282112001 2025-09-30,10:58:38.000,273,11062081,5765,0,1759229917,12812.125087429995,25.780712280000444,53122.25365368001 2025-09-30,10:58:39.000,273,11061920,5445,0,1759229918,12811.613127869998,26.02743182999984,53122.288589280004 2025-09-30,10:58:40.000,273,11062116,5445,0,1759229919,12810.683517089994,26.44333049999841,53122.358460480005 2025-09-30,10:58:42.000,273,11062080,5405,0,1759229921,12808.965758040002,27.676928250002675,53122.309550640006 2025-09-30,10:58:42.000,273,11062096,5525,0,1759229921,12807.450088289996,29.90445333000389,53122.28160216001 2025-09-30,10:58:43.000,273,11061997,5884,0,1759229922,12805.658229829998,32.69590881000477,53122.21173096001 2025-09-30,10:58:44.000,273,11062052,5445,0,1759229923,12803.926998160001,35.325234299998556,53122.09993704 2025-09-30,10:58:45.000,273,11062093,5765,0,1759229924,12802.68751712,37.39767851999932,53121.96718176001 2025-09-30,10:58:46.000,273,11062089,5645,0,1759229925,12802.23618434999,38.77225886999804,53121.99513024001 2025-09-30,10:58:47.000,273,11062133,5845,0,1759229926,12802.613417709996,39.6604492500046,53122.03006584 2025-09-30,10:58:48.000,273,11062108,5365,0,1759229927,12803.54302849,39.956512709999515,53122.141859760006 2025-09-30,10:58:49.000,273,11062110,5365,0,1759229928,12804.230132110002,39.86487402000057,53122.26762792 2025-09-30,10:58:50.000,273,11062131,5525,0,1759229929,12804.580420229999,39.47012274000008,53122.46326728 2025-09-30,10:58:52.000,273,11061938,5645,0,1759229931,12804.67472856999,38.906192340000416,53122.56807408001 2025-09-30,10:58:52.000,273,11062063,5485,0,1759229931,12805.058698239991,38.36340932999883,53122.6099968 2025-09-30,10:58:53.000,273,11062100,5525,0,1759229932,12805.705383999994,38.30701629000396,53122.575061200005 2025-09-30,10:58:54.000,273,11062060,5365,0,1759229933,12806.069144739995,38.53963758000464,53122.61698392001 2025-09-30,10:58:55.000,273,11062071,5805,0,1759229934,12805.449404220002,38.52553931999864,53122.61698392001 2025-09-30,10:58:56.000,273,11062111,5645,0,1759229935,12803.832689819996,38.11668977999943,53122.623971040004 2025-09-30,10:58:57.000,273,11061968,5125,0,1759229936,12801.131429509995,37.08046766999905,53122.58204832 2025-09-30,10:58:58.000,273,11062130,5205,0,1759229937,12797.931682260001,36.22047381000448,53122.526151360005 2025-09-30,10:58:59.000,273,11062123,5765,0,1759229938,12795.237158259995,35.76228036000248,53122.477241520006 2025-09-30,10:59:00.000,273,11062118,5325,0,1759229939,12793.76864268,35.67769080000289,53122.32352488 2025-09-30,10:59:02.000,273,11062070,5405,0,1759229941,12793.310573599992,35.92441035000229,53122.155834 2025-09-30,10:59:02.000,273,11062066,5525,0,1759229941,12792.919867619996,36.38965293000365,53122.09294992001 2025-09-30,10:59:03.000,273,11062164,5684,0,1759229942,12792.091301489992,37.31308895999973,53121.981156 2025-09-30,10:59:04.000,273,11062139,5565,0,1759229943,12791.59281455,38.87094669000362,53121.86936208 2025-09-30,10:59:05.000,273,11062105,5884,0,1759229944,12791.47156097,40.80945744000201,53121.60385152 2025-09-30,10:59:06.000,273,11062113,5645,0,1759229945,12791.895948500001,42.5646908100025,53121.37327656001 2025-09-30,10:59:07.000,273,11062164,5245,0,1759229946,12792.556106879994,43.68550248000247,53121.04488192 2025-09-30,10:59:08.000,273,11062061,5845,0,1759229947,12793.411618249993,44.48910330000217,53120.8632168 2025-09-30,10:59:09.000,273,11062105,6005,0,1759229948,12793.957259359995,45.29975325000123,53120.84225544001 2025-09-30,10:59:10.000,273,11061910,5245,0,1759229949,12793.97073198,45.454834110001684,53120.83526832 2025-09-30,10:59:12.000,273,11062081,5725,0,1759229951,12793.82926947,45.14467239000078,53120.87719104 2025-09-30,10:59:12.000,273,11062082,5285,0,1759229951,12794.199766519996,44.531398079998326,53121.0728304 2025-09-30,10:59:13.000,273,11062097,5645,0,1759229952,12794.812770729994,43.579765530004806,53121.2125728 2025-09-30,10:59:14.000,273,11062083,6005,0,1759229953,12795.22368563999,43.192063380003674,53121.303405360006 2025-09-30,10:59:15.000,273,11062065,5765,0,1759229954,12795.20347670999,43.41763553999772,53121.35930232 2025-09-30,10:59:16.000,273,11062121,5925,0,1759229955,12794.637626670003,44.24943288000213,53121.450134880004 2025-09-30,10:59:17.000,273,11062083,5725,0,1759229956,12793.613707549994,45.271556730003795,53121.42917352 2025-09-30,10:59:18.000,273,11062072,5365,0,1759229957,12792.475271159994,45.905978430004325,53121.46410912001 2025-09-30,10:59:19.000,273,11062137,5965,0,1759229958,12791.30315321999,46.039911899999424,53121.44314776001 2025-09-30,10:59:20.000,273,11062018,5245,0,1759229959,12790.919183550002,45.5817184500047,53121.37327656001 2025-09-30,10:59:22.000,273,11062110,5325,0,1759229961,12791.65344134,42.79731210000318,53120.90513952 2025-09-30,10:59:23.000,273,11062032,5285,0,1759229962,12791.37051632,41.42978088000382,53120.56975776 2025-09-30,10:59:24.000,273,11062002,5245,0,1759229963,12790.53521388,40.464050070004305,53120.17149192001 2025-09-30,10:59:25.000,273,11062116,5285,0,1759229964,12790.090617419999,39.87897227999929,53119.773226080004 2025-09-30,10:59:26.000,273,11062094,5405,0,1759229965,12790.47458709,40.012905750001664,53119.23521784001 2025-09-30,10:59:27.000,273,11062053,5925,0,1759229966,12791.053909749993,39.87897227999929,53118.620351280006 2025-09-30,10:59:28.000,273,11062069,5645,0,1759229967,12791.62649609999,38.87799582000298,53118.166188480005 2025-09-30,10:59:29.000,273,11062087,5925,0,1759229968,12791.747749679991,37.20030288000271,53117.75394840001 2025-09-30,10:59:30.000,273,11062077,5684,0,1759229969,12791.26273535999,35.557855589999235,53117.376643920004 2025-09-30,10:59:31.000,273,11062039,5765,0,1759229970,12790.595840670001,35.332283429997915,53116.97139096 2025-09-30,10:59:33.000,273,11062033,5845,0,1759229972,12790.036726939994,36.608175959998334,53116.370498640004 2025-09-30,10:59:33.000,273,11062100,5325,0,1759229972,12789.659493580002,38.36340932999883,53115.79056768001 2025-09-30,10:59:34.000,273,11062018,5365,0,1759229973,12789.470876899992,40.05520052999782,53115.23858520001 2025-09-30,10:59:35.000,273,11062117,5805,0,1759229974,12789.558448930002,40.7107696200037,53114.65865424 2025-09-30,10:59:36.000,273,11062083,5884,0,1759229975,12789.733592989993,40.414706160001515,53114.23243992001 2025-09-30,10:59:37.000,273,11062080,5405,0,1759229976,12789.659493580002,39.81553010999778,53113.79923848001 2025-09-30,10:59:38.000,273,11062086,5565,0,1759229977,12789.18795187999,39.73798968000483,53113.38001128 2025-09-30,10:59:39.000,273,11062088,5205,0,1759229978,12788.467166709997,40.56273789000261,53112.98873256001 2025-09-30,10:59:40.000,273,11062120,5285,0,1759229979,12787.66554581999,41.47912478999933,53112.66033792 2025-09-30,10:59:41.000,273,11062070,5365,0,1759229980,12786.73593504,42.75501731999975,53112.22014936001 2025-09-30,10:59:43.000,273,11062081,6084,0,1759229982,12785.53013554999,44.129597669998475,53111.7799608 2025-09-30,10:59:43.000,273,11062113,5805,0,1759229982,12783.873003289998,45.20811456000229,53111.37470784 2025-09-30,10:59:44.000,273,11062074,5245,0,1759229983,12781.582657889994,45.52532541000255,53111.05330032 2025-09-30,10:59:45.000,273,11062109,5765,0,1759229984,12779.507874409996,44.65123329000198,53110.6969572 2025-09-30,10:59:46.000,273,11062097,5684,0,1759229985,12778.719726139992,42.52239602999907,53110.354588320006 2025-09-30,10:59:47.000,273,11062058,5285,0,1759229986,12779.070014259989,39.52651578000223,53110.08209064 2025-09-30,10:59:48.000,273,11062098,5525,0,1759229987,12779.669545849996,36.5447337900041,53109.949335360005 2025-09-30,10:59:49.000,273,11062093,5725,0,1759229988,12779.55502857999,35.23359560999961,53109.71177328 2025-09-30,10:59:50.000,273,11062122,5325,0,1759229989,12778.692780899997,35.44506951000221,53109.516133920006 2025-09-30,10:59:51.000,273,11062075,5925,0,1759229990,12776.89418612999,36.29096510999807,53109.29254608001 2025-09-30,10:59:53.000,273,11062097,5965,0,1759229992,12774.799193719991,37.67964372000279,53109.06895824 2025-09-30,10:59:53.000,273,11062081,5725,0,1759229992,12773.40477755,38.61012887999823,53108.76152496 2025-09-30,10:59:54.000,273,11062058,5325,0,1759229993,12772.212450679996,39.68159664000268,53108.558898480005 2025-09-30,10:59:55.000,273,11062107,5565,0,1759229994,12771.060541669991,41.07027525000012,53108.356272 2025-09-30,10:59:56.000,273,11062058,5445,0,1759229995,12770.353229120003,42.43075734000013,53107.99992888001 2025-09-30,10:59:57.000,273,11062057,5765,0,1759229996,12769.834533249996,43.62910944000032,53107.70646984 2025-09-30,10:59:58.000,273,11062047,5684,0,1759229997,12769.955786829996,44.51729981999961,53107.44095928 2025-09-30,10:59:59.000,273,11062060,5405,0,1759229998,12770.535109489989,45.36319542000274,53107.2732684 2025-09-30,11:00:00.000,273,11062080,5445,0,1759229999,12770.68330831,45.680406270003004,53107.119551760006 2025-09-30,11:00:01.000,273,11062097,5805,0,1759230000,12770.400383289998,45.08827934999863,53106.91692528 2025-09-30,11:00:03.000,273,11062060,5445,0,1759230002,12769.80758801,44.397464610003226,53106.616479120006 2025-09-30,11:00:03.000,273,11062062,5325,0,1759230002,12769.282155829998,44.46795591000409,53106.32302008001 2025-09-30,11:00:04.000,273,11062084,5285,0,1759230003,12768.945340329992,45.19401630000357,53105.91078 2025-09-30,11:00:05.000,273,11062028,5365,0,1759230004,12768.911658780002,45.72975017999852,53105.491552800006 2025-09-30,11:00:06.000,273,11062096,5445,0,1759230005,12768.64894269,45.849585390002176,53105.01642864 2025-09-30,11:00:07.000,273,11062063,5845,0,1759230006,12767.766486079992,46.34302449000097,53104.49938176 2025-09-30,11:00:08.000,273,11062015,5925,0,1759230007,12767.052437219994,46.99154445000022,53103.793682640004 2025-09-30,11:00:09.000,273,11062062,5125,0,1759230008,12766.574159210002,47.752850490003766,53103.122919120004 2025-09-30,11:00:10.000,273,11062051,5884,0,1759230009,12766.628049689993,48.61284434999834,53102.56394952001 2025-09-30,11:00:11.000,273,11062096,5285,0,1759230010,12767.274735449995,49.14152910000121,53102.01196704001 2025-09-30,11:00:13.000,273,11062041,5925,0,1759230012,12767.833849180002,49.81119644999853,53101.44601032 2025-09-30,11:00:13.000,273,11062052,5085,0,1759230012,12768.595052209996,50.473814670003776,53101.20146112001 2025-09-30,11:00:14.000,273,11062082,5405,0,1759230013,12769.39667309999,51.10118723999767,53100.90101496 2025-09-30,11:00:15.000,273,11062105,5684,0,1759230014,12769.861478489991,51.876591539999936,53100.78922104001 2025-09-30,11:00:16.000,273,11062117,5725,0,1759230015,12769.733488599995,52.63084845000412,53100.677427120005 2025-09-30,11:00:17.000,273,11062062,5325,0,1759230016,12769.63918025999,52.969206690002466,53100.73332408 2025-09-30,11:00:18.000,273,11062053,5645,0,1759230017,12769.62570764,53.145434940000996,53100.8101824 2025-09-30,11:00:19.000,273,11061720,5405,0,1759230018,12769.51792667999,53.34985971000424,53101.05473160001 2025-09-30,11:00:20.000,273,11061717,5845,0,1759230019,12769.50445406,52.983304950001184,53101.362164879996 2025-09-30,11:00:21.000,273,11061666,5205,0,1759230020,12769.221529039998,51.96118109999952,53101.6486368 2025-09-30,11:00:23.000,273,11061599,6045,0,1759230022,12768.635470069996,50.10021078000136,53102.06087688001 2025-09-30,11:00:23.000,273,11061735,5805,0,1759230022,12767.854058110002,48.38022305999766,53102.39625864001 2025-09-30,11:00:24.000,273,11061665,5725,0,1759230023,12767.09959138999,46.491056220002065,53102.59888512 2025-09-30,11:00:25.000,273,11061724,5325,0,1759230024,12766.432696700002,45.77909409000131,53102.82946008001 2025-09-30,11:00:26.000,273,11061705,5884,0,1759230025,12765.482876989998,46.99154445000022,53103.00413808 2025-09-30,11:00:27.000,273,11061723,5884,0,1759230026,12764.82945492,48.71858130000328,53103.3255456 2025-09-30,11:00:28.000,273,11061731,5725,0,1759230027,12764.236659640002,50.46676554000442,53103.65394024 2025-09-30,11:00:29.000,273,11061732,5125,0,1759230028,12763.866162589991,52.1938023900002,53103.982334880006 2025-09-30,11:00:30.000,273,11061764,5445,0,1759230029,12763.72470007999,53.04674712000269,53104.296755280004 2025-09-30,11:00:31.000,273,11061776,5605,0,1759230030,12764.155823920002,53.18772972000443,53104.63912416 2025-09-30,11:00:33.000,273,11061779,6245,0,1759230032,12765.631075809993,52.20790064999892,53104.99546728 2025-09-30,11:00:33.000,273,11061720,5245,0,1759230032,12766.924447329999,51.1787276699979,53105.30988768 2025-09-30,11:00:34.000,273,11061695,5884,0,1759230033,12767.887739659993,50.49496206000185,53105.56142400001 2025-09-30,11:00:35.000,273,11061723,5445,0,1759230034,12768.682624239991,50.17775121000159,53105.63129520001 2025-09-30,11:00:36.000,273,11061698,5005,0,1759230035,12769.55834453999,49.81119644999853,53105.56841112 2025-09-30,11:00:37.000,273,11061700,5325,0,1759230036,12769.82779694,49.35300300000381,53105.40072024 2025-09-30,11:00:38.000,273,11061703,5884,0,1759230037,12769.019439739997,48.796121730003506,53105.24001648 2025-09-30,11:00:39.000,273,11061686,5205,0,1759230038,12767.699122979997,47.61186789000203,53104.939570320006 2025-09-30,11:00:40.000,273,11061719,5884,0,1759230039,12766.540477659997,45.78614322000067,53104.67405976001 2025-09-30,11:00:41.000,273,11061671,5805,0,1759230040,12765.725384149999,43.593863790003525,53104.35265224 2025-09-30,11:00:43.000,273,11061666,5565,0,1759230042,12764.485903109999,42.01485867000156,53103.982334880006 2025-09-30,11:00:43.000,273,11061684,5245,0,1759230042,12763.42156612999,41.641254779999144,53103.744772800004 2025-09-30,11:00:44.000,273,11061700,5085,0,1759230043,12762.235975569994,41.95846562999941,53103.43733952 2025-09-30,11:00:45.000,273,11061720,5445,0,1759230044,12761.117748109995,42.83960687999934,53103.192790320005 2025-09-30,11:00:46.000,273,11061714,5285,0,1759230045,12760.336336150001,44.0732046300036,53102.80151160001 2025-09-30,11:00:47.000,273,11061673,5884,0,1759230046,12760.524952829997,45.680406270003004,53102.473116960005 2025-09-30,11:00:48.000,273,11061792,5645,0,1759230047,12760.956076669994,47.752850490003766,53102.09581248 2025-09-30,11:00:49.000,273,11061714,5525,0,1759230048,12761.07059394,50.015621220001776,53101.718508 2025-09-30,11:00:50.000,273,11061724,5285,0,1759230049,12761.1110118,51.982328490004875,53101.45998456001 2025-09-30,11:00:51.000,273,11061694,5605,0,1759230050,12761.447827299991,53.72346359999938,53101.00582176001 2025-09-30,11:00:53.000,273,11061698,5485,0,1759230052,12762.417855939995,55.36591089000285,53100.558646080004 2025-09-30,11:00:53.000,273,11061710,5445,0,1759230052,12763.62365542999,56.684098199999426,53100.16736736001 2025-09-30,11:00:54.000,273,11061706,5205,0,1759230053,12764.876609089995,57.45245337000233,53099.84595984 2025-09-30,11:00:55.000,273,11061700,5445,0,1759230054,12765.812956179994,57.70622205000109,53099.51057808 2025-09-30,11:00:56.000,273,11061683,5725,0,1759230055,12766.520268729997,56.90262123000139,53099.16122208001 2025-09-30,11:00:57.000,273,11061624,5285,0,1759230056,12766.776248509988,55.33066523999878,53098.90968576 2025-09-30,11:00:58.000,273,11061729,5805,0,1759230057,12766.668467549993,54.20985356999881,53098.52539416 2025-09-30,11:00:59.000,273,11061660,5525,0,1759230058,12766.331652050001,53.80805315999896,53098.1201412 2025-09-30,11:01:00.000,273,11061681,5645,0,1759230059,12765.98136392999,54.09001836000243,53097.60309432001 2025-09-30,11:01:01.000,273,11061739,5845,0,1759230060,12765.267315069992,54.61870310999802,53097.12797016001 2025-09-30,11:01:03.000,273,11061578,5565,0,1759230062,12763.933525690001,55.32361610999942,53096.6877816 2025-09-30,11:01:03.000,273,11061587,5884,0,1759230062,12762.660363099996,56.02147998000146,53096.40130968 2025-09-30,11:01:04.000,273,11061680,5165,0,1759230063,12761.697070770002,57.593435970004066,53095.96810824 2025-09-30,11:01:05.000,273,11061689,5684,0,1759230064,12761.20532013999,59.88440321999951,53095.40215152001 2025-09-30,11:01:06.000,273,11061685,5645,0,1759230065,12761.21205645,62.28815654999926,53094.72440088 2025-09-30,11:01:07.000,273,11061684,5285,0,1759230066,12761.366991579991,63.64863863999926,53094.207354000006 2025-09-30,11:01:08.000,273,11061663,5725,0,1759230067,12762.000204719989,63.916505580004014,53093.62043592 2025-09-30,11:01:09.000,273,11061638,5325,0,1759230068,12763.239685759989,63.12700302000303,53093.00556936001 2025-09-30,11:01:10.000,273,11061554,5325,0,1759230069,12764.66778348,61.942749180001556,53092.43961264 2025-09-30,11:01:11.000,273,11061735,5925,0,1759230070,12765.90052820999,60.60341447999963,53091.99243696 2025-09-30,11:01:13.000,273,11061737,5845,0,1759230072,12766.756039579988,58.61555981999845,53091.62910672 2025-09-30,11:01:13.000,273,11061695,5725,0,1759230072,12766.264288949991,56.66295081000135,53091.286737840004 2025-09-30,11:01:14.000,273,11061720,5405,0,1759230073,12764.000888789997,55.39410741000029,53091.01424016001 2025-09-30,11:01:15.000,273,11061639,5684,0,1759230074,12760.383490319997,55.13328960000217,53090.66488416 2025-09-30,11:01:16.000,273,11061670,5325,0,1759230075,12757.33194189,55.288370460002625,53090.20373424001 2025-09-30,11:01:17.000,273,11061690,5605,0,1759230076,12755.721963800002,55.08394568999938,53089.78450704 2025-09-30,11:01:18.000,273,11061728,5605,0,1759230077,12755.311048889991,54.97820874000172,53089.48406088001 2025-09-30,11:01:19.000,273,11061695,5684,0,1759230078,12755.398620920001,54.89361918000213,53089.25348592 2025-09-30,11:01:20.000,273,11061732,5605,0,1759230079,12755.290839959991,54.69624353999825,53089.2115632 2025-09-30,11:01:21.000,273,11061751,5684,0,1759230080,12754.82603456999,54.653948760002095,53089.33034424 2025-09-30,11:01:23.000,273,11061710,5645,0,1759230082,12754.199557740001,55.22492829000112,53089.30938288 2025-09-30,11:01:23.000,273,11061733,5525,0,1759230082,12753.586553529989,55.97213606999867,53089.295408640006 2025-09-30,11:01:24.000,273,11061729,5765,0,1759230083,12752.953340389991,56.21180648999871,53089.37925408 2025-09-30,11:01:25.000,273,11061718,5445,0,1759230084,12752.562634409995,56.24000301000342,53089.47008664 2025-09-30,11:01:26.000,273,11061680,5565,0,1759230085,12752.286445699989,56.44442777999939,53089.55393208001 2025-09-30,11:01:27.000,273,11061706,5165,0,1759230086,12752.246027839989,56.30344517999765,53089.609829040004 2025-09-30,11:01:28.000,273,11061665,5684,0,1759230087,12752.542425479995,56.042627369999536,53089.72162296001 2025-09-30,11:01:29.000,273,11061709,5925,0,1759230088,12752.85903205,55.33771436999814,53089.8753396 2025-09-30,11:01:30.000,273,11061725,5565,0,1759230089,12753.445091019988,53.72346359999938,53090.16181152 2025-09-30,11:01:31.000,273,11061729,5845,0,1759230090,12754.044622609996,51.44659461000265,53090.469244800006 2025-09-30,11:01:33.000,273,11061719,5765,0,1759230092,12754.543109550003,48.85251476999838,53090.81161368 2025-09-30,11:01:33.000,273,11061701,5525,0,1759230092,12754.677835749993,47.72465396999905,53090.94436896001 2025-09-30,11:01:34.000,273,11061724,5445,0,1759230093,12754.408383349997,47.44973790000222,53091.03520152 2025-09-30,11:01:35.000,273,11061757,5845,0,1759230094,12753.633707699999,48.0277665600006,53091.09109848001 2025-09-30,11:01:36.000,273,11061758,5405,0,1759230095,12752.225818909988,48.78202347000479,53091.05616288 2025-09-30,11:01:37.000,273,11061726,5245,0,1759230096,12750.871820599998,49.70545950000087,53090.8186008 2025-09-30,11:01:38.000,273,11061683,6005,0,1759230097,12750.4002789,50.36102858999948,53090.581038719996 2025-09-30,11:01:39.000,273,11061769,5725,0,1759230098,12750.750567019997,50.720534220003174,53090.23866984 2025-09-30,11:01:40.000,273,11061780,5165,0,1759230099,12751.424198019995,50.51610944999993,53090.09194032 2025-09-30,11:01:41.000,273,11061723,5845,0,1759230100,12751.936157579992,50.38922511000419,53089.896300960005 2025-09-30,11:01:43.000,273,11061734,5405,0,1759230102,12751.403989089995,50.63594466000359,53089.65175176001 2025-09-30,11:01:43.000,273,11061790,5245,0,1759230102,12750.710149159997,50.86151682000491,53089.37925408 2025-09-30,11:01:44.000,273,11061760,5325,0,1759230103,12750.521532480001,51.00249941999937,53089.127717760006 2025-09-30,11:01:45.000,273,11061720,5205,0,1759230104,12751.121064069994,51.756756330003554,53088.88316856001 2025-09-30,11:01:46.000,273,11061734,5285,0,1759230105,12751.734068279991,53.21592624000186,53088.771374640004 2025-09-30,11:01:47.000,273,11061711,5925,0,1759230106,12752.010256989997,54.58345746000123,53088.71547768001 2025-09-30,11:01:48.000,273,11061740,5245,0,1759230107,12751.32988967999,55.26017393999791,53088.890155680005 2025-09-30,11:01:49.000,273,11061754,5245,0,1759230108,12749.167534169996,55.8029569499995,53088.90412992001 2025-09-30,11:01:50.000,273,11061768,5365,0,1759230109,12746.210294079989,56.94491601000482,53088.97400112 2025-09-30,11:01:51.000,273,11061724,5285,0,1759230110,12743.859321889999,58.67900198999996,53089.04387232 2025-09-30,11:01:53.000,273,11061683,5884,0,1759230112,12742.303234279992,60.554070570004114,53089.02291096 2025-09-30,11:01:53.000,273,11061696,5405,0,1759230112,12741.440986599999,61.87225788000069,53088.97400112 2025-09-30,11:01:54.000,273,11061739,5805,0,1759230113,12740.895345489997,63.275034750004124,53088.78534888001 2025-09-30,11:01:55.000,273,11061764,5245,0,1759230114,12740.268868659994,64.64256597000349,53088.70150344 2025-09-30,11:01:56.000,273,11061715,6045,0,1759230115,12739.46724777,65.7069846000013,53088.7574004 2025-09-30,11:01:57.000,273,11061761,5565,0,1759230116,12739.33925787999,66.28501325999969,53088.81329736001 2025-09-30,11:01:58.000,273,11061710,5445,0,1759230117,12739.824272199992,66.7573049700004,53088.86919432 2025-09-30,11:01:59.000,273,11061722,5325,0,1759230118,12741.447722909994,66.24976761000289,53088.939065520004 2025-09-30,11:02:00.000,273,11061787,5805,0,1759230119,12743.872794509989,64.72010640000371,53089.19060184 2025-09-30,11:02:01.000,273,11061697,6005,0,1759230120,12745.920632749992,63.28913301000284,53089.31637000001 2025-09-30,11:02:03.000,273,11061759,5805,0,1759230122,12746.66162685,62.133075689998805,53089.41418968001 2025-09-30,11:02:03.000,273,11061770,5485,0,1759230122,12746.67509946999,61.04750967000291,53089.62380328001 2025-09-30,11:02:04.000,273,11061678,5445,0,1759230123,12746.43259230999,60.272105370000645,53089.67271312001 2025-09-30,11:02:05.000,273,11061772,5285,0,1759230124,12746.65489053999,60.1804666800017,53089.742584319996 2025-09-30,11:02:06.000,273,11061752,5405,0,1759230125,12746.71551732999,59.9689927799991,53089.65873888 2025-09-30,11:02:07.000,273,11061774,5365,0,1759230126,12746.082304189993,59.99718930000381,53089.574893439996 2025-09-30,11:02:08.000,273,11061708,5445,0,1759230127,12745.206583889994,60.152270160004264,53089.560919200005 2025-09-30,11:02:09.000,273,11061708,5405,0,1759230128,12744.950604109988,60.8853796800031,53089.69367448 2025-09-30,11:02:10.000,273,11061715,5925,0,1759230129,12745.678125589991,61.66078397999809,53089.91726232001 2025-09-30,11:02:11.000,273,11061712,5525,0,1759230130,12746.84350722,62.626514790004876,53090.16181152 2025-09-30,11:02:13.000,273,11061713,6084,0,1759230132,12748.062779330001,63.94470210000145,53090.49020616001 2025-09-30,11:02:13.000,273,11061719,6045,0,1759230132,12748.85766391,65.04436638000334,53090.615974320004 2025-09-30,11:02:14.000,273,11061726,5325,0,1759230133,12749.13385261999,66.29206238999905,53090.748729599996 2025-09-30,11:02:15.000,273,11061741,5765,0,1759230134,12748.541057339993,67.24369493999984,53090.916420479996 2025-09-30,11:02:16.000,273,11061733,5684,0,1759230135,12747.725963829995,67.75828143000399,53090.86052352 2025-09-30,11:02:17.000,273,11061708,5285,0,1759230136,12746.64141792,67.69483926000248,53090.77667808001 2025-09-30,11:02:18.000,273,11061703,5605,0,1759230137,12745.30089223,66.84189452999999,53090.82558792001 2025-09-30,11:02:19.000,273,11061788,5684,0,1759230138,12743.919948679999,66.15107979000459,53090.90943336 2025-09-30,11:02:20.000,273,11061745,5765,0,1759230139,12741.993364019996,66.06649022999773,53090.93039472 2025-09-30,11:02:21.000,273,11061767,5845,0,1759230140,12739.29884001999,66.95468061000429,53091.01424016001 2025-09-30,11:02:23.000,273,11062091,5725,0,1759230142,12736.105829079992,68.63942268000392,53091.084111359996 2025-09-30,11:02:23.000,273,11062079,5684,0,1759230142,12733.734647960002,69.63335001000087,53091.084111359996 2025-09-30,11:02:24.000,273,11062145,6165,0,1759230143,12731.895635329995,70.59203169000102,53091.084111359996 2025-09-30,11:02:25.000,273,11062041,5845,0,1759230144,12730.939079309996,71.98071029999846,53091.04218864001 2025-09-30,11:02:26.000,273,11062039,5765,0,1759230145,12730.89192514,73.20725892000337,53091.15398256 2025-09-30,11:02:27.000,273,11062098,5245,0,1759230146,12731.585765069998,73.9403684400022,53091.23084088001 2025-09-30,11:02:28.000,273,11061944,5405,0,1759230147,12731.686809719999,74.27167755000119,53091.475390080006 2025-09-30,11:02:29.000,273,11062092,5445,0,1759230148,12731.484720419998,74.03200713000115,53091.74788776 2025-09-30,11:02:30.000,273,11062038,5325,0,1759230149,12731.700282339989,72.8900480700031,53092.01339832 2025-09-30,11:02:31.000,273,11062070,5565,0,1759230150,12732.10446093999,71.96661203999975,53092.28589600001 2025-09-30,11:02:33.000,273,11062049,6205,0,1759230152,12732.117933559995,71.04317601000366,53092.59332928 2025-09-30,11:02:33.000,273,11062050,5365,0,1759230152,12731.700282339989,70.95153732000472,53092.795955760004 2025-09-30,11:02:34.000,273,11062088,5684,0,1759230153,12730.75046263,71.64235206000012,53092.99858224 2025-09-30,11:02:35.000,273,11062058,5525,0,1759230154,12729.71307089,72.60808286999963,53093.250118560005 2025-09-30,11:02:36.000,273,11062069,5845,0,1759230155,12728.46685353999,73.27775022000424,53093.55755184001 2025-09-30,11:02:37.000,273,11062088,5325,0,1759230156,12726.728885559998,74.20823537999968,53093.89992072 2025-09-30,11:02:38.000,273,11061969,5725,0,1759230157,12724.283605029988,75.52642269000353,53094.256263840005 2025-09-30,11:02:39.000,273,11062059,5845,0,1759230158,12721.818115569993,77.18296823999844,53094.48683880001 2025-09-30,11:02:40.000,273,11061970,5245,0,1759230159,12720.342863680002,78.18394470000203,53094.6964524 2025-09-30,11:02:41.000,273,11062061,5765,0,1759230160,12720.046466039996,77.98656905999815,53094.829207680006 2025-09-30,11:02:43.000,273,11062063,5925,0,1759230162,12720.12056545,76.44985871999961,53094.857156160004 2025-09-30,11:02:43.000,273,11062042,5285,0,1759230162,12719.70965053999,74.91314838000108,53094.9410016 2025-09-30,11:02:44.000,273,11062023,5845,0,1759230163,12718.83393023999,73.50332237999828,53094.98292432 2025-09-30,11:02:45.000,273,11061892,5245,0,1759230164,12717.796538499992,72.8900480700031,53095.01785992001 2025-09-30,11:02:46.000,273,11062040,5205,0,1759230165,12717.062280709994,72.81955677000224,53094.94798872001 2025-09-30,11:02:47.000,273,11062029,5725,0,1759230166,12716.745674140002,73.22135718000209,53094.95497584 2025-09-30,11:02:48.000,273,11062078,5365,0,1759230167,12716.543584840001,73.96151583000028,53094.92004024001 2025-09-30,11:02:49.000,273,11062061,6084,0,1759230168,12716.738937829992,74.6805270900004,53094.906066 2025-09-30,11:02:50.000,273,11062109,5925,0,1759230169,12717.385623589995,74.22938276999776,53094.9410016 2025-09-30,11:02:51.000,273,11062033,5805,0,1759230170,12717.836956359992,72.29792114999873,53095.12266672 2025-09-30,11:02:53.000,273,11062051,5805,0,1759230172,12717.722439090001,69.5276130600032,53095.45804848 2025-09-30,11:02:53.000,273,11062083,5805,0,1759230172,12717.008390229988,67.9556570700006,53095.695610560004 2025-09-30,11:02:54.000,273,11062070,5445,0,1759230173,12716.09898838,67.22254755000176,53095.91221128 2025-09-30,11:02:55.000,273,11062080,5405,0,1759230174,12714.758462689999,66.46124150999822,53096.24759304 2025-09-30,11:02:56.000,273,11062114,5285,0,1759230175,12713.128275670002,65.2981350600021,53096.49912936001 2025-09-30,11:02:57.000,273,11062067,5725,0,1759230176,12711.120855289999,63.64863863999926,53096.88342096001 2025-09-30,11:02:58.000,273,11062085,5884,0,1759230177,12709.308787900001,61.66078397999809,53097.33059664 2025-09-30,11:02:59.000,273,11062106,5245,0,1759230178,12707.92784435,60.20866319999914,53097.65200416001 2025-09-30,11:03:00.000,273,11062047,5925,0,1759230179,12706.37849304999,59.1301463100026,53098.00136016 2025-09-30,11:03:01.000,273,11062068,5565,0,1759230180,12704.02078454999,58.03048203000071,53098.378664640004 2025-09-30,11:03:03.000,273,11062020,5445,0,1759230182,12700.955763500002,57.51589554000384,53098.53936840001 2025-09-30,11:03:03.000,273,11062102,5285,0,1759230182,12698.288184739991,57.64277987999958,53098.65116232 2025-09-30,11:03:04.000,273,11062041,5884,0,1759230183,12696.119092920002,58.44638069999928,53098.67212368 2025-09-30,11:03:05.000,273,11062052,5405,0,1759230184,12695.209691069998,59.50375019999774,53098.574304 2025-09-30,11:03:06.000,273,11061957,5725,0,1759230185,12695.115382729993,60.17341755000234,53098.39263888001 2025-09-30,11:03:07.000,273,11061909,5765,0,1759230186,12695.51282502,60.80783925000287,53098.10616696001 2025-09-30,11:03:08.000,273,11062014,5285,0,1759230187,12696.233610189993,61.66078397999809,53097.75681096 2025-09-30,11:03:09.000,273,11062091,5684,0,1759230188,12697.041967389996,63.11995389000367,53097.30264816 2025-09-30,11:03:10.000,273,11062077,5765,0,1759230189,12697.217111450002,65.77042677000281,53097.009189120006 2025-09-30,11:03:11.000,273,11062083,5684,0,1759230190,12696.530007829999,68.9072896200014,53096.65983312 2025-09-30,11:03:13.000,273,11062052,5605,0,1759230192,12695.317472029994,72.40365810000367,53096.27554152 2025-09-30,11:03:13.000,273,11062091,5645,0,1759230192,12694.32723445999,74.65937970000232,53095.85631432001 2025-09-30,11:03:14.000,273,11061931,5845,0,1759230193,12693.822011210003,76.26658134000172,53095.49298408001 2025-09-30,11:03:15.000,273,11062117,5725,0,1759230194,12694.179035639994,78.05706035999901,53095.20651216001 2025-09-30,11:03:16.000,273,11062057,5725,0,1759230195,12694.54953268999,80.54540324999834,53094.94798872001 2025-09-30,11:03:17.000,273,11062089,5684,0,1759230196,12694.47543328,82.94915657999809,53094.54972288 2025-09-30,11:03:18.000,273,11062129,5965,0,1759230197,12693.754648109993,84.25324563000322,53094.33312216 2025-09-30,11:03:19.000,273,11062096,5525,0,1759230198,12692.663365889988,84.35193345000152,53094.11652144 2025-09-30,11:03:20.000,273,11062132,5485,0,1759230199,12691.471039019998,83.71046262000164,53093.851010880004 2025-09-30,11:03:21.000,273,11062123,5884,0,1759230200,12690.117040709993,82.63899486000446,53093.7881268 2025-09-30,11:03:23.000,273,11062058,5445,0,1759230202,12687.995103059999,81.123431910004,53093.43877080001 2025-09-30,11:03:23.000,273,11062099,6045,0,1759230202,12685.947264819995,79.98147284999868,53093.29204128001 2025-09-30,11:03:24.000,273,11062095,5805,0,1759230203,12684.088043260002,78.89590683000279,53093.05447920001 2025-09-30,11:03:25.000,273,11062132,5445,0,1759230204,12683.131487239989,77.99361819000478,53092.8798012 2025-09-30,11:03:26.000,273,11062052,5525,0,1759230205,12682.841825909993,77.02788737999799,53092.795955760004 2025-09-30,11:03:27.000,273,11062084,5365,0,1759230206,12683.097805689998,75.86478093000187,53092.80294288 2025-09-30,11:03:28.000,273,11062077,5485,0,1759230207,12683.697337279991,74.44790579999972,53092.71909744001 2025-09-30,11:03:29.000,273,11062087,5765,0,1759230208,12683.946580750002,73.50332237999828,53092.628264880004 2025-09-30,11:03:30.000,273,11062129,5884,0,1759230209,12683.670392039996,73.48922411999956,53092.4955096 2025-09-30,11:03:31.000,273,11062075,5925,0,1759230210,12683.178641409999,74.31397233000462,53092.45358688001 2025-09-30,11:03:33.000,273,11062017,5965,0,1759230212,12682.902452699993,74.65233057000296,53092.28589600001 2025-09-30,11:03:33.000,273,11062079,5845,0,1759230212,12682.087359189994,74.41266015000292,53092.10423088 2025-09-30,11:03:34.000,273,11062085,6045,0,1759230213,12680.511062649988,74.45495492999908,53092.076282400005 2025-09-30,11:03:35.000,273,11062073,5965,0,1759230214,12678.860666699991,75.90707570999803,53091.96448848 2025-09-30,11:03:36.000,273,11061916,5405,0,1759230215,12677.52014100999,78.50820468000165,53091.859681680005 2025-09-30,11:03:37.000,273,11061983,5765,0,1759230216,12676.20656056,80.85556496999925,53091.82474608 2025-09-30,11:03:38.000,273,11062141,5925,0,1759230217,12675.10180571999,81.9622783800005,53091.93654 2025-09-30,11:03:39.000,273,11062069,5765,0,1759230218,12674.549428299993,81.66621491999831,53092.06230816 2025-09-30,11:03:40.000,273,11062119,5925,0,1759230219,12674.663945569999,80.22819239999808,53092.22999904 2025-09-30,11:03:41.000,273,11062041,5765,0,1759230220,12674.96034320999,78.64918728000339,53092.4955096 2025-09-30,11:03:43.000,273,11062097,6084,0,1759230222,12675.472302770002,77.64116169000044,53092.71211032 2025-09-30,11:03:43.000,273,11062053,5965,0,1759230222,12675.802381959998,77.87378298000112,53092.87281408 2025-09-30,11:03:44.000,273,11062103,5684,0,1759230223,12676.152670079995,78.5998433700006,53092.85185272 2025-09-30,11:03:45.000,273,11062041,5845,0,1759230224,12677.11596240999,80.39737152000453,53092.75403304 2025-09-30,11:03:46.000,273,11062057,5765,0,1759230225,12678.752885739996,83.18177786999877,53092.69114896001 2025-09-30,11:03:47.000,273,11062092,5205,0,1759230226,12680.329182280002,85.92388944000413,53092.78896864001 2025-09-30,11:03:48.000,273,11062023,5725,0,1759230227,12680.767042429994,88.76468883000052,53092.90774968001 2025-09-30,11:03:49.000,273,11062102,5285,0,1759230228,12679.83743164999,92.02843602000212,53092.82390424 2025-09-30,11:03:50.000,273,11062052,5405,0,1759230229,12678.220717249998,95.05956192000303,53092.68416184 2025-09-30,11:03:51.000,273,11062127,5805,0,1759230230,12676.644420709992,97.00512180000078,53092.58634216 2025-09-30,11:03:53.000,273,11062093,5965,0,1759230232,12675.357785499997,96.27201228000195,53092.530445200005 2025-09-30,11:03:53.000,273,11062010,5405,0,1759230232,12674.650472949994,93.09285464999994,53092.628264880004 2025-09-30,11:03:54.000,273,11062067,5845,0,1759230233,12673.49856393999,88.5391166699992,53092.698136080005 2025-09-30,11:03:55.000,273,11062091,6084,0,1759230234,12671.504616179991,85.2894677400036,53092.67018760001 2025-09-30,11:03:56.000,273,11062023,5765,0,1759230235,12668.594530259994,84.31668780000473,53092.40467704001 2025-09-30,11:03:57.000,273,11062086,5405,0,1759230236,12665.576663380001,85.41635207999934,53091.99942408001 2025-09-30,11:03:58.000,273,11062146,5205,0,1759230237,12663.683760269989,87.93289149000339,53091.51032568 2025-09-30,11:03:59.000,273,11062114,5445,0,1759230238,12663.266109049997,90.28730091000034,53090.92340760001 2025-09-30,11:04:00.000,273,11062069,5884,0,1759230239,12663.80501384999,91.63368474000163,53090.48321904 2025-09-30,11:04:01.000,273,11062053,5925,0,1759230240,12663.414307869993,92.43023643000197,53090.063991840005 2025-09-30,11:04:03.000,273,11061911,6005,0,1759230242,12661.60897678999,94.04448720000073,53089.61681616 2025-09-30,11:04:03.000,273,11061903,5845,0,1759230242,12659.897954049993,96.51168270000198,53089.07880792001 2025-09-30,11:04:04.000,273,11061993,6084,0,1759230243,12658.503537880002,98.95068167999852,53088.51983832 2025-09-30,11:04:05.000,273,11061975,5725,0,1759230244,12657.163012190002,99.8529703200038,53088.0586884 2025-09-30,11:04:06.000,273,11061852,5125,0,1759230245,12655.849431739996,98.33740737000335,53087.72330664 2025-09-30,11:04:07.000,273,11061911,5965,0,1759230246,12654.953502509998,94.62251585999911,53087.56959000001 2025-09-30,11:04:08.000,273,11062055,5565,0,1759230247,12654.852457859997,90.47762742000486,53087.45779608 2025-09-30,11:04:09.000,273,11062055,5845,0,1759230248,12654.899612029993,88.94796620999841,53087.48574456 2025-09-30,11:04:10.000,273,11062103,5845,0,1759230249,12655.256636459999,90.73139610000362,53087.36696352 2025-09-30,11:04:11.000,273,11062084,5325,0,1759230250,12655.788804949996,93.34662332999869,53087.03856888001 2025-09-30,11:04:13.000,273,11062062,5525,0,1759230252,12655.937003769992,95.50365710999904,53086.60536744001 2025-09-30,11:04:13.000,273,11062030,5445,0,1759230252,12655.33747218,96.9205322400012,53086.158191760005 2025-09-30,11:04:14.000,273,11062094,5165,0,1759230253,12654.589741769996,97.98495086999901,53085.585247920004 2025-09-30,11:04:15.000,273,11062091,5805,0,1759230254,12654.11820007,98.45724257999973,53084.95640712001 2025-09-30,11:04:16.000,273,11062055,5884,0,1759230255,12653.734230399998,98.40789867000422,53084.29263072 2025-09-30,11:04:17.000,273,11062041,5925,0,1759230256,12653.067335709995,97.66069088999939,53083.593918720006 2025-09-30,11:04:18.000,273,11062067,6005,0,1759230257,12651.88174515,96.01119447000383,53083.13276880001 2025-09-30,11:04:19.000,273,11062110,5245,0,1759230258,12650.426702189994,94.43218935000186,53082.76245144 2025-09-30,11:04:20.000,273,11062085,5884,0,1759230259,12649.33541996999,93.63563766000152,53082.5737992 2025-09-30,11:04:21.000,273,11062031,5765,0,1759230260,12649.032286019989,93.5580972300013,53082.22444320001 2025-09-30,11:04:23.000,273,11062017,5765,0,1759230262,12649.550981889995,93.63563766000152,53081.81919024001 2025-09-30,11:04:23.000,273,11062023,5925,0,1759230262,12650.211140269988,93.903504599999,53081.4907956 2025-09-30,11:04:24.000,273,11062078,5285,0,1759230263,12651.187905220002,94.62251585999911,53081.21829792001 2025-09-30,11:04:25.000,273,11062087,5884,0,1759230264,12652.326341610002,94.34055066000292,53080.98073584001 2025-09-30,11:04:26.000,273,11062117,5565,0,1759230265,12653.424360140001,92.83908597000118,53080.8270192 2025-09-30,11:04:27.000,273,11062051,5805,0,1759230266,12654.724467970002,90.57631524000317,53080.87592904 2025-09-30,11:04:28.000,273,11062059,5645,0,1759230267,12656.058257349992,88.17961104000278,53080.97374872 2025-09-30,11:04:29.000,273,11062047,5925,0,1759230268,12657.72886222999,86.03667552000115,53081.078555520005 2025-09-30,11:04:30.000,273,11062068,5325,0,1759230269,12659.769964159997,83.66111870999885,53081.32310472 2025-09-30,11:04:31.000,273,11062051,5845,0,1759230270,12661.49445952,81.85654143000284,53081.46983424 2025-09-30,11:04:33.000,273,11062054,5365,0,1759230272,12663.023601889996,80.4537645599994,53081.58861528 2025-09-30,11:04:33.000,273,11062148,5445,0,1759230272,12663.629869789998,79.31180550000136,53081.679447840004 2025-09-30,11:04:34.000,273,11062125,5765,0,1759230273,12663.272845359992,78.65623641000275,53081.749319040006 2025-09-30,11:04:35.000,273,11062093,5845,0,1759230274,12662.942766169996,78.16984644000331,53081.93797128001 2025-09-30,11:04:36.000,273,11062041,5925,0,1759230275,12663.293054289992,77.66230907999852,53082.035790960006 2025-09-30,11:04:37.000,273,11062121,5925,0,1759230276,12664.081202559995,77.5142773500047,53082.10566216001 2025-09-30,11:04:38.000,273,11062063,5845,0,1759230277,12664.633579979993,77.56362126000022,53082.371172720006 2025-09-30,11:04:39.000,273,11062116,5405,0,1759230278,12664.15530197,77.50722821999807,53082.566812080004 2025-09-30,11:04:40.000,273,11062060,5445,0,1759230279,12662.54532387999,78.07115861999773,53082.902193840004 2025-09-30,11:04:41.000,273,11062047,5925,0,1759230280,12660.443595159995,80.8767123600046,53083.209627120006 2025-09-30,11:04:43.000,273,11062042,5645,0,1759230282,12658.281239650001,86.13536333999946,53083.6218672 2025-09-30,11:04:43.000,273,11062063,5925,0,1759230282,12657.001340750001,91.47155475000181,53083.880390640006 2025-09-30,11:04:44.000,273,11062077,6005,0,1759230283,12656.448963329989,96.75840225000138,53084.30660496001 2025-09-30,11:04:45.000,273,11062006,5325,0,1759230284,12656.624107389995,100.33936029000324,53084.80967760001 2025-09-30,11:04:46.000,273,11062114,5445,0,1759230285,12657.183221120002,102.12983931000053,53085.29178888001 2025-09-30,11:04:47.000,273,11062048,5525,0,1759230286,12657.91074259999,103.09557012000005,53085.69005472 2025-09-30,11:04:48.000,273,11062002,5445,0,1759230287,12658.618055149993,103.8075322500008,53086.02543648 2025-09-30,11:04:49.000,273,11062029,5884,0,1759230288,12658.934661719999,104.25162744000409,53086.31889552001 2025-09-30,11:04:50.000,273,11062069,5925,0,1759230289,12659.13001470999,104.25162744000409,53086.493573520005 2025-09-30,11:04:51.000,273,11062068,5445,0,1759230290,12659.729546299997,104.07539918999828,53086.81498104 2025-09-30,11:04:53.000,273,11062141,6084,0,1759230292,12661.62918571999,103.46917401000246,53087.0106204 2025-09-30,11:04:53.000,273,11062115,5725,0,1759230292,12663.939740049995,103.19425793999835,53087.36696352 2025-09-30,11:04:54.000,273,11062039,5725,0,1759230293,12666.034732459993,102.53868884999974,53087.87003616 2025-09-30,11:04:55.000,273,11062126,5445,0,1759230294,12667.078860510002,101.17115763000038,53088.5128512 2025-09-30,11:04:56.000,273,11062115,6165,0,1759230295,12666.701627149996,99.13395906000369,53089.14867912001 2025-09-30,11:04:57.000,273,11062133,5725,0,1759230296,12665.20616632999,97.49856089999957,53089.79149416001 2025-09-30,11:04:58.000,273,11062145,5645,0,1759230297,12663.252636429992,96.66676356000244,53090.53911600001 2025-09-30,11:04:59.000,273,11062085,5684,0,1759230298,12661.231743429998,96.56102661000477,53091.021227280005 2025-09-30,11:05:00.000,273,11062076,5485,0,1759230299,12659.02897005999,97.94970522000222,53091.42648024001 2025-09-30,11:05:01.000,273,11062082,5645,0,1759230300,12656.866614549996,100.26886899000237,53091.71993928 2025-09-30,11:05:03.000,273,11062074,5485,0,1759230302,12654.946766200002,103.16606142000091,53091.94352712 2025-09-30,11:05:03.000,273,11062089,5805,0,1759230302,12653.484986930001,105.40063563000149,53092.076282400005 2025-09-30,11:05:04.000,273,11062043,5845,0,1759230303,12651.91542669999,107.28980247000436,53092.25794752 2025-09-30,11:05:05.000,273,11062016,5445,0,1759230304,12650.56142839,108.84061107000161,53092.41865128 2025-09-30,11:05:06.000,273,11062100,5245,0,1759230305,12649.638553919991,110.60994270000083,53092.677174720004 2025-09-30,11:05:07.000,273,11062041,5765,0,1759230306,12648.796515169997,113.6833633799979,53092.82390424 2025-09-30,11:05:08.000,273,11062128,5325,0,1759230307,12648.03531213999,117.5674340100013,53092.88678832001 2025-09-30,11:05:09.000,273,11062138,5245,0,1759230308,12647.368417450001,121.06380249000358,53092.76102016 2025-09-30,11:05:10.000,273,11062109,5725,0,1759230309,12646.304080469992,123.9821423100002,53092.45358688001 2025-09-30,11:05:11.000,273,11062111,5725,0,1759230310,12645.347524449993,125.16639615000167,53092.111218 2025-09-30,11:05:13.000,273,11062067,5925,0,1759230312,12644.909664300001,124.46853227999964,53091.95051424001 2025-09-30,11:05:13.000,273,11062092,5325,0,1759230312,12644.795147029996,123.05165715000476,53092.09025664 2025-09-30,11:05:14.000,273,11062127,5965,0,1759230313,12644.801883339991,121.3598659499985,53092.55140656001 2025-09-30,11:05:15.000,273,11062065,5684,0,1759230314,12644.889455370001,119.80200822000188,53093.14531176001 2025-09-30,11:05:16.000,273,11062081,5765,0,1759230315,12644.714311309996,119.32971651000116,53093.76716544 2025-09-30,11:05:17.000,273,11062082,5445,0,1759230316,12644.5054857,120.81708294000418,53094.22831536001 2025-09-30,11:05:18.000,273,11062069,5684,0,1759230317,12644.896191679996,122.5864145700034,53094.54972288 2025-09-30,11:05:19.000,273,11062008,5485,0,1759230318,12645.030917880002,122.57231631000468,53094.85016904001 2025-09-30,11:05:20.000,273,11062028,5405,0,1759230319,12644.48527677,119.99233472999913,53095.23446064001 2025-09-30,11:05:21.000,273,11062059,5765,0,1759230320,12643.858799939997,115.75580759999866,53095.80041736 2025-09-30,11:05:23.000,273,11062024,5565,0,1759230322,12643.46809396,110.65928661000362,53096.68079448 2025-09-30,11:05:23.000,273,11062076,5165,0,1759230322,12643.38725824,106.14079427999968,53097.49828752 2025-09-30,11:05:24.000,273,11062092,5085,0,1759230323,12643.683655879991,102.15098669999861,53098.399626000006 2025-09-30,11:05:25.000,273,11062017,5845,0,1759230324,12644.303396399999,100.43804811000155,53098.93763424 2025-09-30,11:05:26.000,273,11062029,5605,0,1759230325,12645.199325629997,100.89624156000355,53099.4127584 2025-09-30,11:05:27.000,273,11062022,5405,0,1759230326,12645.448569099994,102.55278710999846,53099.60839776 2025-09-30,11:05:28.000,273,11062112,5445,0,1759230327,12644.64694821,104.46310133999941,53099.741153040006 2025-09-30,11:05:29.000,273,11062078,5165,0,1759230328,12642.531746870001,107.36029376999795,53099.6573076 2025-09-30,11:05:30.000,273,11062094,5445,0,1759230329,12639.554297849994,110.90600616000302,53099.60839776 2025-09-30,11:05:31.000,273,11062073,5645,0,1759230330,12636.354550600001,114.47286593999888,53099.25904176001 2025-09-30,11:05:33.000,273,11062070,5525,0,1759230332,12634.043996269997,116.94006144000014,53098.98654408 2025-09-30,11:05:33.000,273,11062086,5405,0,1759230332,12633.922742689996,117.16563360000146,53098.86776304 2025-09-30,11:05:34.000,273,11061971,5684,0,1759230333,12635.492302919993,115.88974107000104,53098.8887244 2025-09-30,11:05:35.000,273,11062047,6124,0,1759230334,12637.883692969997,113.21107167000446,53099.2031448 2025-09-30,11:05:36.000,273,11062077,5725,0,1759230335,12640.167302059992,110.39846879999823,53099.61538488001 2025-09-30,11:05:37.000,273,11061905,5845,0,1759230336,12642.02652362,108.14979632999894,53100.08352192 2025-09-30,11:05:38.000,273,11062155,5925,0,1759230337,12643.131278459994,106.9584933599981,53100.48877488 2025-09-30,11:05:39.000,273,11062082,5285,0,1759230338,12643.649974330001,107.86783113000274,53100.95691192001 2025-09-30,11:05:40.000,273,11062065,5884,0,1759230339,12643.690392190001,110.67338487000234,53101.29229368001 2025-09-30,11:05:41.000,273,11062050,5285,0,1759230340,12642.855089750003,113.97942684000009,53101.62068832 2025-09-30,11:05:43.000,273,11062049,6084,0,1759230342,12641.487618819992,116.42547495000326,53102.088825360006 2025-09-30,11:05:43.000,273,11062066,5245,0,1759230342,12640.227928849992,117.3700583700047,53102.46612984001 2025-09-30,11:05:44.000,273,11062145,5725,0,1759230343,12639.837222869995,116.79202970999904,53102.96221536 2025-09-30,11:05:45.000,273,11062031,5845,0,1759230344,12640.079730029996,114.1415568299999,53103.73079856 2025-09-30,11:05:46.000,273,11062042,5445,0,1759230345,12640.645580069999,110.0742088199986,53104.436497680006 2025-09-30,11:05:47.000,273,11062093,5845,0,1759230346,12641.501091439997,105.85882908000349,53105.2819392 2025-09-30,11:05:48.000,273,11062132,5245,0,1759230347,12642.343130189991,102.75016275000235,53105.86187016 2025-09-30,11:05:49.000,273,11062043,5805,0,1759230348,12642.551955800001,101.17820675999974,53106.434814 2025-09-30,11:05:50.000,273,11062097,5725,0,1759230349,12642.093886719995,100.6283746199988,53106.89596392 2025-09-30,11:05:51.000,273,11062093,5805,0,1759230350,12641.19122118,99.35248208999838,53107.24531992 2025-09-30,11:05:53.000,273,11062067,5845,0,1759230352,12639.635133569995,97.37167656000383,53107.55974032 2025-09-30,11:05:53.000,273,11062159,5765,0,1759230352,12638.159881679989,96.10283316000277,53107.93005768001 2025-09-30,11:05:54.000,273,11062151,5485,0,1759230353,12636.469067869992,95.56005015000119,53108.223516720005 2025-09-30,11:05:55.000,273,11062104,5605,0,1759230354,12634.86582608999,96.05348924999998,53108.39819472 2025-09-30,11:05:56.000,273,11062022,5565,0,1759230355,12633.80822541999,97.11085874999844,53108.60082120001 2025-09-30,11:05:57.000,273,11062086,5165,0,1759230356,12633.457937299994,96.97692528000334,53108.61479544 2025-09-30,11:05:58.000,273,11062105,5845,0,1759230357,12632.999868220002,94.6718597700019,53108.824409040004 2025-09-30,11:05:59.000,273,11062102,5405,0,1759230358,12631.996158029993,90.81598566000321,53108.91524160001 2025-09-30,11:06:00.000,273,11062022,5525,0,1759230359,12630.98571152999,86.46667244999844,53109.11786808 2025-09-30,11:06:01.000,273,11062059,5725,0,1759230360,12630.10999122999,83.68931523000356,53109.29254608001 2025-09-30,11:06:03.000,273,11062081,6084,0,1759230362,12629.84727513999,82.99145136000152,53109.579018 2025-09-30,11:06:03.000,273,11062091,5845,0,1759230362,12630.224508499996,83.6681678399982,53109.88645128 2025-09-30,11:06:04.000,273,11062102,5525,0,1759230363,12631.08675617999,85.40930294999998,53110.103052 2025-09-30,11:06:05.000,273,11062103,5965,0,1759230364,12631.666078839997,87.91879323000467,53110.26375576 2025-09-30,11:06:06.000,273,11062111,5845,0,1759230365,12631.29558179,90.51992220000102,53110.27773000001 2025-09-30,11:06:07.000,273,11062066,5365,0,1759230366,12629.732757869999,93.73432547999982,53110.22183304 2025-09-30,11:06:08.000,273,11062083,5884,0,1759230367,12627.866799999996,97.44921699000406,53110.02619368 2025-09-30,11:06:09.000,273,11062134,5125,0,1759230368,12626.890035049997,100.67771853000158,53109.81658008 2025-09-30,11:06:10.000,273,11062137,5645,0,1759230369,12627.361576749994,102.7572118800017,53109.732734640005 2025-09-30,11:06:11.000,273,11062064,5245,0,1759230370,12628.540430999994,103.9555639800019,53109.928374 2025-09-30,11:06:13.000,273,11062074,5485,0,1759230372,12629.247743549997,104.36441352000111,53110.48035648 2025-09-30,11:06:13.000,273,11062098,5445,0,1759230372,12629.618240599993,104.20933266000065,53111.13714576001 2025-09-30,11:06:14.000,273,11062088,5445,0,1759230373,12630.1571454,103.90622006999911,53111.89874184 2025-09-30,11:06:15.000,273,11062083,5925,0,1759230374,12630.601741860002,103.0039314300011,53112.70924776 2025-09-30,11:06:16.000,273,11062118,5405,0,1759230375,12630.19756326,102.1650849600046,53113.687444560004 2025-09-30,11:06:17.000,273,11062068,5525,0,1759230376,12629.294897719992,101.86197237000306,53114.595770160005 2025-09-30,11:06:18.000,273,11062064,5405,0,1759230377,12628.73578399,101.31214023000211,53115.49710864 2025-09-30,11:06:19.000,273,11062147,5884,0,1759230378,12628.338341699993,100.21247595000023,53116.48229256001 2025-09-30,11:06:20.000,273,11062120,5405,0,1759230379,12627.81964583,99.10576253999898,53117.43254088 2025-09-30,11:06:21.000,273,11062070,5445,0,1759230380,12626.465647519995,98.89428864000365,53118.333879360005 2025-09-30,11:06:23.000,273,11062065,5884,0,1759230382,12624.067521159996,101.05837155000336,53119.0815012 2025-09-30,11:06:23.000,273,11062068,5245,0,1759230382,12621.986001370002,103.51146878999862,53119.61950944001 2025-09-30,11:06:24.000,273,11062039,5884,0,1759230383,12621.157435239998,104.67457524000201,53120.129569200006 2025-09-30,11:06:25.000,273,11062109,5925,0,1759230384,12622.262190079993,104.00490789000469,53120.71648728 2025-09-30,11:06:26.000,273,11062066,5525,0,1759230385,12624.768097399989,101.57295804000023,53121.3173796 2025-09-30,11:06:27.000,273,11062074,5605,0,1759230386,12627.61082021999,97.94970522000222,53122.071988560005 2025-09-30,11:06:28.000,273,11062038,5245,0,1759230387,12629.88769299999,94.12202763000096,53122.72877784 2025-09-30,11:06:29.000,273,11062061,6005,0,1759230388,12631.484198469996,91.11909825000475,53123.4484512 2025-09-30,11:06:30.000,273,11062101,5925,0,1759230389,12632.319500909995,89.33566835999954,53123.87466552 2025-09-30,11:06:31.000,273,11062026,5085,0,1759230390,12632.34644614999,88.41928146000282,53124.11921472 2025-09-30,11:06:33.000,273,11062103,5884,0,1759230392,12632.42728186999,87.3901084800018,53124.52446768 2025-09-30,11:06:33.000,273,11062103,5684,0,1759230392,12632.743888439996,86.6851954800004,53124.824913840006 2025-09-30,11:06:34.000,273,11061934,5445,0,1759230393,12632.57548069,86.55831114000466,53125.12536 2025-09-30,11:06:35.000,273,11061979,5565,0,1759230394,12631.706496699997,87.12224154000432,53125.46074176 2025-09-30,11:06:36.000,273,11062164,5245,0,1759230395,12630.467015659997,89.15239098000166,53125.56554856001 2025-09-30,11:06:37.000,273,11062146,5365,0,1759230396,12628.91092804999,92.3949907799979,53125.649394 2025-09-30,11:06:38.000,273,11062126,5445,0,1759230397,12627.253795789999,94.58022108000296,53125.810097760004 2025-09-30,11:06:39.000,273,11062057,5925,0,1759230398,12626.007578439989,94.27710849000141,53125.9638144 2025-09-30,11:06:40.000,273,11062055,5765,0,1759230399,12624.875878359999,93.23383725000167,53126.29220904 2025-09-30,11:06:41.000,273,11062039,5684,0,1759230400,12623.521880049993,92.76859467000031,53126.46688704 2025-09-30,11:06:43.000,273,11062080,5405,0,1759230402,12622.49122461999,92.19761514000129,53126.76034608001 2025-09-30,11:06:43.000,273,11062068,5565,0,1759230402,12622.706786539995,90.53402045999974,53126.99092104 2025-09-30,11:06:44.000,273,11062085,5645,0,1759230403,12624.08099378,87.57338585999969,53127.24245736001 2025-09-30,11:06:45.000,273,11062146,5405,0,1759230404,12626.37807549,83.99947695000446,53127.75251712 2025-09-30,11:06:46.000,273,11062106,5405,0,1759230405,12628.85703757,80.34097848000238,53128.29052536 2025-09-30,11:06:47.000,273,11062107,5925,0,1759230406,12630.952029979999,77.76804603000346,53128.85648208 2025-09-30,11:06:48.000,273,11062086,5445,0,1759230407,12632.440754489995,76.16789352000342,53129.53423272 2025-09-30,11:06:49.000,273,11062081,5805,0,1759230408,12633.201957519988,75.20921184000326,53130.170060640005 2025-09-30,11:06:50.000,273,11062105,5565,0,1759230409,12632.45422711,75.11052401999768,53130.75697872 2025-09-30,11:06:51.000,273,11062091,5805,0,1759230410,12630.23798112,75.83658441000443,53131.14825744001 2025-09-30,11:06:53.000,273,11062100,5325,0,1759230412,12627.604083909995,76.56264480000391,53131.5185748 2025-09-30,11:06:53.000,273,11062130,5445,0,1759230412,12625.872852239998,76.47805524000432,53131.75613688 2025-09-30,11:06:54.000,273,11062094,5485,0,1759230413,12624.491908689997,76.43576046000089,53132.09151864 2025-09-30,11:06:55.000,273,11062104,5405,0,1759230414,12622.935821079991,77.16182085000037,53132.77625640001 2025-09-30,11:06:56.000,273,11062132,5645,0,1759230415,12620.975554869998,79.07918421000068,53133.642659280005 2025-09-30,11:06:57.000,273,11062098,5325,0,1759230416,12618.462911239993,82.64604399000382,53134.69072728001 2025-09-30,11:06:58.000,273,11062131,5684,0,1759230417,12616.010894400002,86.6851954800004,53135.76674376001 2025-09-30,11:06:59.000,273,11062101,5965,0,1759230418,12614.609741920001,90.45648002999951,53136.84276024 2025-09-30,11:07:00.000,273,11062078,5325,0,1759230419,12614.21903593999,93.48760593000043,53137.92576384001 2025-09-30,11:07:01.000,273,11062091,6084,0,1759230420,12614.475015719996,96.13807880999957,53139.04370304 2025-09-30,11:07:03.000,273,11062147,6005,0,1759230422,12614.993711589988,99.16920471000049,53140.21055208 2025-09-30,11:07:03.000,273,11062144,5245,0,1759230422,12615.43830804999,101.72803890000068,53141.22368448 2025-09-30,11:07:04.000,273,11062125,5645,0,1759230423,12616.172565839988,103.9908096299987,53142.36957216 2025-09-30,11:07:05.000,273,11062061,5884,0,1759230424,12617.68149928,105.20325999000488,53143.59231816 2025-09-30,11:07:06.000,273,11062099,5845,0,1759230425,12619.453148809996,105.97866428999987,53144.88493536 2025-09-30,11:07:07.000,273,11062060,5405,0,1759230426,12620.780201879992,107.49422724000033,53146.26139800001 2025-09-30,11:07:08.000,273,11062011,5965,0,1759230427,12621.35952454,108.6784810800018,53147.588950800004 2025-09-30,11:07:09.000,273,11062106,5445,0,1759230428,12621.143962619994,109.2353623500021,53148.99336192001 2025-09-30,11:07:10.000,273,11062105,5884,0,1759230429,12621.258479889999,108.56569500000478,53150.46764424 2025-09-30,11:07:11.000,273,11062139,5765,0,1759230430,12622.309344249988,106.19013819000247,53152.04673336 2025-09-30,11:07:13.000,273,11062089,5884,0,1759230432,12624.06078485,103.2154053300037,53153.97517848001 2025-09-30,11:07:13.000,273,11062113,5845,0,1759230432,12625.603399840002,100.26181986000302,53155.57522896 2025-09-30,11:07:14.000,273,11062101,5684,0,1759230433,12626.55995586,96.63151790999837,53157.2311764 2025-09-30,11:07:15.000,273,11062106,5565,0,1759230434,12626.047996299989,93.85416069000348,53158.71943296001 2025-09-30,11:07:16.000,273,11062089,5565,0,1759230435,12624.1618295,91.92269907000446,53160.046985760004 2025-09-30,11:07:17.000,273,11062095,6045,0,1759230436,12621.548141219995,90.37189046999993,53161.10204088 2025-09-30,11:07:18.000,273,11062118,5325,0,1759230437,12618.85361721999,89.27222618999804,53162.13613464 2025-09-30,11:07:19.000,273,11062065,5845,0,1759230438,12616.260137869998,88.48272363000433,53163.135292800005 2025-09-30,11:07:20.000,273,11062084,5365,0,1759230439,12612.97955489999,88.27829886000109,53164.09951536 2025-09-30,11:07:21.000,273,11062102,5245,0,1759230440,12609.34868381,88.87042577999819,53165.00784096 2025-09-30,11:07:23.000,273,11062071,5965,0,1759230442,12605.535932349994,91.02745955999853,53165.86026960001 2025-09-30,11:07:23.000,273,11061890,5245,0,1759230442,12603.158014919994,93.25498463999975,53166.47513616 2025-09-30,11:07:24.000,273,11062121,5965,0,1759230443,12602.24861306999,94.41104196000379,53167.02711864 2025-09-30,11:07:25.000,273,11061962,5285,0,1759230444,12603.488094109991,94.12202763000096,53167.55115264 2025-09-30,11:07:26.000,273,11062113,5684,0,1759230445,12606.620478259989,93.33957419999933,53168.284800240006 2025-09-30,11:07:27.000,273,11062068,5684,0,1759230446,12610.884562489991,92.36679426000046,53169.21408720001 2025-09-30,11:07:28.000,273,11062070,5285,0,1759230447,12615.182328269999,91.11909825000475,53170.33901352001 2025-09-30,11:07:29.000,273,11061961,5805,0,1759230448,12617.870115959995,90.36484134000057,53171.75041176 2025-09-30,11:07:30.000,273,11062092,5365,0,1759230449,12618.469647550002,89.91369701999793,53173.16181 2025-09-30,11:07:31.000,273,11062101,5965,0,1759230450,12618.051996329996,89.92074615000456,53174.733912 2025-09-30,11:07:33.000,273,11062077,5965,0,1759230452,12618.01831477999,90.08992527000373,53176.33396248001 2025-09-30,11:07:33.000,273,11062073,5845,0,1759230452,12618.489856480002,89.67402659999789,53177.64055392 2025-09-30,11:07:34.000,273,11062123,5925,0,1759230453,12619.352104159996,88.49682189000305,53179.065926400006 2025-09-30,11:07:35.000,273,11062114,5245,0,1759230454,12619.399258329991,87.58748411999841,53180.51226024 2025-09-30,11:07:36.000,273,11062127,5725,0,1759230455,12618.388811830002,87.72846672000014,53181.85378728 2025-09-30,11:07:37.000,273,11062127,5645,0,1759230456,12616.63737122999,88.92681882000034,53183.05557192 2025-09-30,11:07:38.000,273,11062062,5445,0,1759230457,12614.414388929996,90.23090786999819,53184.16652400001 2025-09-30,11:07:39.000,273,11062091,5884,0,1759230458,12612.00952626,90.59746263000125,53185.200617760005 2025-09-30,11:07:40.000,273,11062080,5365,0,1759230459,12609.685499309991,89.61763356000301,53186.19977592001 2025-09-30,11:07:41.000,273,11062107,5965,0,1759230460,12608.16309324999,87.89764583999931,53187.28277952001 2025-09-30,11:07:43.000,273,11062091,5884,0,1759230462,12607.13243782,86.60060592000082,53188.37277024 2025-09-30,11:07:43.000,273,11062113,5884,0,1759230462,12605.455096629994,86.44552506000036,53189.120392079996 2025-09-30,11:07:44.000,273,11062078,5445,0,1759230463,12602.814463109993,87.2420767500007,53189.74923288001 2025-09-30,11:07:45.000,273,11062072,5005,0,1759230464,12600.268137929997,89.4555035700032,53190.231344160005 2025-09-30,11:07:46.000,273,11062050,5325,0,1759230465,12598.25398124,92.1130255800017,53190.48288048 2025-09-30,11:07:47.000,273,11062101,5805,0,1759230466,12596.677684699993,94.07268371999817,53190.74839104 2025-09-30,11:07:48.000,273,11062059,5525,0,1759230467,12596.11857097,94.69300715999998,53190.92306904001 2025-09-30,11:07:49.000,273,11062122,5485,0,1759230468,12597.15596271,94.3264524000042,53191.132682639996 2025-09-30,11:07:50.000,273,11062026,5325,0,1759230469,12599.271164049998,93.903504599999,53191.335309120004 2025-09-30,11:07:51.000,273,11062089,6084,0,1759230470,12601.500882660002,94.20661719000054,53191.454090160005 2025-09-30,11:07:53.000,273,11062064,5605,0,1759230472,12604.006789979998,93.9669467700005,53191.691652240006 2025-09-30,11:07:53.000,273,11062092,5525,0,1759230472,12605.994001430001,92.9166264000014,53192.11087944 2025-09-30,11:07:54.000,273,11062138,5445,0,1759230473,12607.617452140003,91.16844216000027,53192.68382328 2025-09-30,11:07:55.000,273,11062140,5245,0,1759230474,12608.877142109988,88.6519027500035,53193.29170272001 2025-09-30,11:07:56.000,273,11062101,6084,0,1759230475,12610.345657689999,85.39520469000126,53193.99740184 2025-09-30,11:07:57.000,273,11062047,5565,0,1759230476,12612.326132829992,82.15260488999775,53194.647204 2025-09-30,11:07:58.000,273,11062091,6005,0,1759230477,12614.3268169,80.09425893000298,53195.32495464 2025-09-30,11:07:59.000,273,11062112,5525,0,1759230478,12615.808805100001,79.14967551000154,53196.01667952 2025-09-30,11:08:00.000,273,11062052,5405,0,1759230479,12616.401600379999,79.3681985400035,53196.84115968001 2025-09-30,11:08:01.000,273,11062008,5365,0,1759230480,12616.233192629988,80.09425893000298,53197.70057544001 2025-09-30,11:08:03.000,273,11062111,5884,0,1759230482,12615.694287829996,80.19999588000064,53198.69274648 2025-09-30,11:08:03.000,273,11062077,5565,0,1759230482,12614.475015719996,79.6501637399997,53199.552162240005 2025-09-30,11:08:04.000,273,11062075,5925,0,1759230483,12612.474331650003,79.76999895000336,53200.42555224 2025-09-30,11:08:05.000,273,11062147,5845,0,1759230484,12610.54774699,80.51015760000155,53201.131251360006 2025-09-30,11:08:06.000,273,11062027,5805,0,1759230485,12609.48341000999,81.75785361000453,53201.77406640001 2025-09-30,11:08:07.000,273,11062106,5365,0,1759230486,12609.22743023,82.90686180000193,53202.31906176 2025-09-30,11:08:08.000,273,11062100,5325,0,1759230487,12608.526853989992,84.13341041999956,53202.77322456 2025-09-30,11:08:09.000,273,11062073,5845,0,1759230488,12606.96403006999,84.90881472000183,53203.28328432001 2025-09-30,11:08:10.000,273,11062023,5805,0,1759230489,12604.28297868999,84.70438994999859,53203.61866608001 2025-09-30,11:08:11.000,273,11062090,5525,0,1759230490,12601.541300520003,84.68324256000051,53203.9400736 2025-09-30,11:08:13.000,273,11062107,5884,0,1759230492,12599.560825379995,85.09209209999972,53204.21955840001 2025-09-30,11:08:13.000,273,11062078,5245,0,1759230492,12599.52714382999,85.31061513000168,53204.45013336 2025-09-30,11:08:14.000,273,11062150,5445,0,1759230493,12601.103440369996,86.08601943000394,53204.74359240001 2025-09-30,11:08:15.000,273,11062032,5285,0,1759230494,12603.22537801999,87.37601022000308,53205.19775520001 2025-09-30,11:08:16.000,273,11062060,5245,0,1759230495,12604.47159537,89.02550663999864,53205.67986648001 2025-09-30,11:08:17.000,273,11062026,5445,0,1759230496,12604.63326681,89.92779528000392,53206.29473304 2025-09-30,11:08:18.000,273,11062069,5725,0,1759230497,12603.811436989992,90.59041350000189,53206.97248368001 2025-09-30,11:08:19.000,273,11062077,5805,0,1759230498,12602.450702369992,91.81696211999952,53207.56638888 2025-09-30,11:08:20.000,273,11062132,5445,0,1759230499,12601.325738599997,93.56514636000065,53208.17426832001 2025-09-30,11:08:21.000,273,11062115,5965,0,1759230500,12601.137121920001,95.58824666999863,53208.79612200001 2025-09-30,11:08:23.000,273,11062054,5485,0,1759230502,12602.443966059996,97.14610440000251,53209.397014320006 2025-09-30,11:08:23.000,273,11062144,5365,0,1759230502,12603.993317359993,97.06151484000293,53210.03982936001 2025-09-30,11:08:24.000,273,11062132,5205,0,1759230503,12605.657185929995,95.263986689999,53211.01103904 2025-09-30,11:08:25.000,273,11062063,5805,0,1759230504,12606.70131397999,92.89547901000333,53212.177888080005 2025-09-30,11:08:26.000,273,11062119,5884,0,1759230505,12607.19306461,91.39401432000159,53213.56133784001 2025-09-30,11:08:27.000,273,11062121,5684,0,1759230506,12607.017920549995,91.87335516000167,53215.04260728 2025-09-30,11:08:28.000,273,11062164,5365,0,1759230507,12607.489462249992,93.88235721000092,53216.467979760004 2025-09-30,11:08:29.000,273,11062104,5205,0,1759230508,12609.038813549989,95.94775230000232,53217.9143136 2025-09-30,11:08:30.000,273,11062152,5485,0,1759230509,12611.066442859992,96.5257809600007,53219.40257016 2025-09-30,11:08:31.000,273,11062137,5805,0,1759230510,12613.134490029996,95.03841452999768,53220.897813840005 2025-09-30,11:08:33.000,273,11062021,5925,0,1759230512,12615.4046265,89.5541913900015,53223.83939136001 2025-09-30,11:08:34.000,273,11062068,5245,0,1759230513,12615.748178310001,87.82715453999845,53225.27175096 2025-09-30,11:08:35.000,273,11062109,6005,0,1759230514,12615.781859859992,86.88962025000365,53226.50148408001 2025-09-30,11:08:36.000,273,11062102,5445,0,1759230515,12615.997421779997,86.0930685600033,53227.535577840004 2025-09-30,11:08:37.000,273,11062055,5884,0,1759230516,12616.53632657999,85.27536948000488,53228.52076176 2025-09-30,11:08:38.000,273,11062089,5925,0,1759230517,12617.290793300002,84.49996518000262,53229.39415176001 2025-09-30,11:08:39.000,273,11062103,5805,0,1759230518,12618.483120169993,83.99242781999783,53230.44920688001 2025-09-30,11:08:40.000,273,11062061,5884,0,1759230519,12620.369286969995,83.47784133000096,53231.5391976 2025-09-30,11:08:41.000,273,11062094,5285,0,1759230520,12622.666368679995,82.10326098000223,53232.803866320006 2025-09-30,11:08:42.000,273,11062093,5965,0,1759230521,12624.545799170002,79.8968832899991,53234.06154792 2025-09-30,11:08:44.000,273,11062088,5485,0,1759230523,12625.690971869997,76.9926417300012,53235.43801056001 2025-09-30,11:08:44.000,273,11062116,5405,0,1759230523,12625.933479029998,75.03298359000473,53236.57691112 2025-09-30,11:08:45.000,273,11062090,5325,0,1759230524,12625.27332064999,74.3351197200027,53237.77170864 2025-09-30,11:08:46.000,273,11062085,6124,0,1759230525,12623.83175030999,74.9554431600045,53238.889647840006 2025-09-30,11:08:47.000,273,11062071,5845,0,1759230526,12622.201563289993,76.33002351000323,53239.9237416 2025-09-30,11:08:48.000,273,11062109,5925,0,1759230527,12621.278688819999,77.14772259000165,53240.89495128001 2025-09-30,11:08:49.000,273,11062055,5805,0,1759230528,12621.6020317,76.51330089000112,53241.74737992 2025-09-30,11:08:50.000,273,11062104,5405,0,1759230529,12622.73373177999,74.84265708000021,53242.66967976001 2025-09-30,11:08:51.000,273,11062108,5325,0,1759230530,12623.339999679993,73.8275823599979,53243.584992480006 2025-09-30,11:08:52.000,273,11062055,5645,0,1759230531,12623.063810970001,74.1518423400048,53244.5003052 2025-09-30,11:08:54.000,273,11062096,5245,0,1759230533,12622.167881740002,75.39248922000115,53245.478502000005 2025-09-30,11:08:54.000,273,11062115,5884,0,1759230533,12622.006210300002,75.5969139900044,53246.198175360005 2025-09-30,11:08:55.000,273,11062128,5325,0,1759230534,12622.65963237,74.84265708000021,53247.1204752 2025-09-30,11:08:56.000,273,11062102,5565,0,1759230535,12623.292845509997,73.39758543000062,53248.10565912001 2025-09-30,11:08:57.000,273,11062157,5805,0,1759230536,12623.353472299998,72.03710334000061,53249.10481728 2025-09-30,11:08:58.000,273,11062123,5605,0,1759230537,12623.185064550002,70.80350559000362,53249.97122016 2025-09-30,11:08:59.000,273,11062064,5245,0,1759230538,12623.259163959992,69.52056393000385,53250.963391200006 2025-09-30,11:09:00.000,273,11062099,6005,0,1759230539,12623.454516949998,68.99892831000034,53251.85774256 2025-09-30,11:09:01.000,273,11062110,5325,0,1759230540,12623.83848662,69.40072872000019,53252.77305528 2025-09-30,11:09:02.000,273,11062118,5525,0,1759230541,12624.235928909991,70.55678604000423,53253.45080592001 2025-09-30,11:09:04.000,273,11061900,5605,0,1759230543,12624.05404853999,71.45202555000287,53254.22637624 2025-09-30,11:09:04.000,273,11062116,5405,0,1759230543,12623.83848662,71.12071644000389,53254.85521704 2025-09-30,11:09:05.000,273,11062109,5805,0,1759230544,12624.047312229995,70.44399995999993,53255.70065856001 2025-09-30,11:09:06.000,273,11062076,5325,0,1759230545,12624.148356879996,70.3664595299997,53256.490203119996 2025-09-30,11:09:07.000,273,11062029,5845,0,1759230546,12624.222456290001,71.09956904999854,53257.23782496001 2025-09-30,11:09:08.000,273,11061965,5845,0,1759230547,12624.464963450002,71.82562943999801,53257.90858848001 2025-09-30,11:09:09.000,273,11061861,5925,0,1759230548,12625.226166479995,72.10054551000212,53258.80992696 2025-09-30,11:09:10.000,273,11062117,5765,0,1759230549,12626.49932907,71.57186075999925,53259.494664720005 2025-09-30,11:09:11.000,273,11062095,5965,0,1759230550,12628.028471439997,70.54268777999823,53260.37504184001 2025-09-30,11:09:12.000,273,11062150,5565,0,1759230551,12630.19756326,69.3161391600006,53261.11567656001 2025-09-30,11:09:14.000,273,11062078,5405,0,1759230553,12632.61589855,68.25876966000214,53261.99605368 2025-09-30,11:09:14.000,273,11062088,5405,0,1759230553,12634.80519929999,67.744183169998,53262.8065596 2025-09-30,11:09:15.000,273,11062105,5925,0,1759230554,12637.506459609991,67.64549534999969,53263.67994960001 2025-09-30,11:09:16.000,273,11062127,5965,0,1759230555,12640.854405679995,67.03927017000387,53264.60923656 2025-09-30,11:09:17.000,273,11062131,5965,0,1759230556,12644.68062975999,65.74927938000474,53265.54551064 2025-09-30,11:09:18.000,273,11062095,5565,0,1759230557,12648.594425869996,63.59929473000375,53266.44684912 2025-09-30,11:09:19.000,273,11062139,5485,0,1759230558,12652.353286849997,60.786691860004794,53267.39011032 2025-09-30,11:09:20.000,273,11062077,5925,0,1759230559,12655.24990014999,57.91064682000433,53268.37529424001 2025-09-30,11:09:21.000,273,11062137,5645,0,1759230560,12656.87335085999,55.63377783000033,53269.09496760001 2025-09-30,11:09:22.000,273,11062090,5365,0,1759230561,12658.133040829991,54.44247485999949,53269.70983416 2025-09-30,11:09:24.000,273,11062120,5605,0,1759230563,12660.679366010001,53.371007100002316,53270.23386816 2025-09-30,11:09:24.000,273,11062110,5405,0,1759230563,12663.299790600002,52.27134282000043,53270.62514688 2025-09-30,11:09:25.000,273,11062131,5725,0,1759230564,12665.078176439994,51.305612010000914,53271.10027104 2025-09-30,11:09:26.000,273,11062084,5325,0,1759230565,12665.489091349991,51.3902015700005,53271.59635656 2025-09-30,11:09:27.000,273,11062063,5565,0,1759230566,12664.869350829998,52.61675018999813,53272.08545496 2025-09-30,11:09:28.000,273,11062105,5925,0,1759230567,12664.040784699995,54.51296616000036,53272.51865640001 2025-09-30,11:09:29.000,273,11062111,5684,0,1759230568,12663.791541229999,56.0144308500021,53272.94487072 2025-09-30,11:09:30.000,273,11062088,5405,0,1759230569,12664.525799019997,55.39410741000029,53273.294226720005 2025-09-30,11:09:31.000,273,11062143,6005,0,1759230570,12665.913478879993,53.22297537000122,53273.797299360005 2025-09-30,11:09:32.000,273,11062102,5405,0,1759230571,12666.61405512,51.79200198000035,53274.30735912 2025-09-30,11:09:34.000,273,11062136,5485,0,1759230573,12666.54669201999,52.00347588000295,53274.9292128 2025-09-30,11:09:34.000,273,11062083,5725,0,1759230573,12666.162722349989,53.27231928000401,53275.36940136001 2025-09-30,11:09:35.000,273,11062102,5365,0,1759230574,12666.027996149998,55.03460178000387,53275.858499760005 2025-09-30,11:09:36.000,273,11062103,5725,0,1759230575,12666.971079549992,56.21885561999807,53276.23580424001 2025-09-30,11:09:37.000,273,11062131,5845,0,1759230576,12668.560848709989,56.83212993000052,53276.58516024 2025-09-30,11:09:38.000,273,11062056,5325,0,1759230577,12670.08325476999,57.332618159998674,53277.04631016001 2025-09-30,11:09:39.000,273,11062081,6084,0,1759230578,12671.20148222999,57.76261509000324,53277.52143432 2025-09-30,11:09:40.000,273,11062103,5884,0,1759230579,12671.774068580002,57.769664220002596,53277.98258424001 2025-09-30,11:09:41.000,273,11062105,5884,0,1759230580,12672.252346589994,56.88852297000267,53278.60443792001 2025-09-30,11:09:42.000,273,11062096,5405,0,1759230581,12672.40054540999,55.17558437999833,53279.06558784001 2025-09-30,11:09:44.000,273,11061952,5485,0,1759230583,12671.794277510002,53.159533199999714,53279.5756476 2025-09-30,11:09:44.000,273,11062061,5925,0,1759230583,12670.884875659998,52.27839194999979,53279.94596496001 2025-09-30,11:09:45.000,273,11062033,5845,0,1759230584,12670.521114919997,52.22199891000491,53280.32326944 2025-09-30,11:09:46.000,273,11062095,5684,0,1759230585,12670.932029829994,52.37707976999809,53280.73550952 2025-09-30,11:09:47.000,273,11062121,6045,0,1759230586,12671.881849539997,52.27134282000043,53281.16871096001 2025-09-30,11:09:48.000,273,11062147,5925,0,1759230587,12672.636316259996,51.62282286000118,53281.51806696 2025-09-30,11:09:49.000,273,11062147,5485,0,1759230588,12672.925977589992,50.69938682999782,53282.0211396 2025-09-30,11:09:50.000,273,11062135,5925,0,1759230589,12673.053967480002,50.00857209000242,53282.328572880004 2025-09-30,11:09:51.000,273,11062130,5245,0,1759230590,12672.919241279997,49.98742470000434,53282.69190312 2025-09-30,11:09:52.000,273,11062137,5965,0,1759230591,12672.272555519994,51.080039849999594,53283.069207600005 2025-09-30,11:09:54.000,273,11062050,5605,0,1759230593,12671.679760239997,53.2441227599993,53283.39760224001 2025-09-30,11:09:54.000,273,11062163,5805,0,1759230593,12671.545034039991,55.21787916000176,53283.77490672 2025-09-30,11:09:55.000,273,11062120,5605,0,1759230594,12672.003103119998,56.99425992000033,53284.1522112 2025-09-30,11:09:56.000,273,11062118,5525,0,1759230595,12672.858614489996,57.769664220002596,53284.48759296 2025-09-30,11:09:57.000,273,11062075,5884,0,1759230596,12673.437937149989,58.10802246000094,53284.82297472 2025-09-30,11:09:58.000,273,11062100,5325,0,1759230597,12673.485091319999,58.5732650400023,53285.200279200006 2025-09-30,11:09:59.000,273,11062168,5445,0,1759230598,12673.384046669998,59.38391499000136,53285.5496352 2025-09-30,11:10:00.000,273,11062095,5845,0,1759230599,12674.023996119991,59.172441089998756,53285.89200408001 2025-09-30,11:10:01.000,273,11062088,5485,0,1759230600,12675.404939669992,57.91064682000433,53286.15751464001 2025-09-30,11:10:02.000,273,11062134,5525,0,1759230601,12677.42583267,56.53606646999833,53286.520844880004 2025-09-30,11:10:04.000,273,11062052,5684,0,1759230603,12679.608397109994,54.97820874000172,53286.91911072001 2025-09-30,11:10:04.000,273,11062123,6084,0,1759230603,12680.780515049999,53.603628390002996,53287.2964152 2025-09-30,11:10:05.000,273,11062077,6005,0,1759230604,12681.346365090001,52.567406280002615,53287.72262952 2025-09-30,11:10:06.000,273,11062054,5325,0,1759230605,12681.393519259997,52.22904804000427,53288.16281808001 2025-09-30,11:10:07.000,273,11062151,5765,0,1759230606,12681.191429959996,52.49691498000175,53288.61698088 2025-09-30,11:10:08.000,273,11062135,5765,0,1759230607,12680.75356980999,53.392154490000394,53288.99428536 2025-09-30,11:10:09.000,273,11062087,5725,0,1759230608,12680.477381099998,54.54821181000443,53289.490370880005 2025-09-30,11:10:10.000,273,11062184,5365,0,1759230609,12680.969131729995,55.49984435999795,53289.84671400001 2025-09-30,11:10:11.000,273,11062103,5805,0,1759230610,12682.067150259994,55.915743030003796,53290.175108639996 2025-09-30,11:10:12.000,273,11062142,5365,0,1759230611,12683.003497349993,56.20475735999935,53290.67119416 2025-09-30,11:10:14.000,273,11062046,5405,0,1759230613,12683.892690269997,56.747540370000934,53291.25112512 2025-09-30,11:10:14.000,273,11062079,5565,0,1759230613,12684.350759349989,56.973112530002254,53291.740223520006 2025-09-30,11:10:15.000,273,11062113,5965,0,1759230614,12684.606739129995,56.684098199999426,53292.23630904001 2025-09-30,11:10:16.000,273,11062124,5325,0,1759230615,12685.172589169997,55.654925219998404,53292.76733016001 2025-09-30,11:10:17.000,273,11062126,5405,0,1759230616,12686.277344009992,54.28739399999904,53293.20751872 2025-09-30,11:10:18.000,273,11062094,5485,0,1759230617,12687.267581579996,53.01150146999862,53293.65469440001 2025-09-30,11:10:19.000,273,11062094,5285,0,1759230618,12688.12982925999,52.48986585000239,53294.12981856001 2025-09-30,11:10:20.000,273,11062105,5845,0,1759230619,12688.729360849997,52.694290619998355,53294.51411016001 2025-09-30,11:10:21.000,273,11062090,5405,0,1759230620,12689.38951922999,52.21494977999828,53294.856479040005 2025-09-30,11:10:22.000,273,11062059,5884,0,1759230621,12689.840852000001,51.38315244000114,53295.38051304001 2025-09-30,11:10:24.000,273,11062080,5445,0,1759230623,12689.49730019,51.31266114000027,53295.90454704001 2025-09-30,11:10:24.000,273,11062081,5805,0,1759230623,12688.776515019992,51.989377620004234,53296.295825760004 2025-09-30,11:10:25.000,273,11061998,5645,0,1759230624,12687.429253019996,52.72248714000307,53296.56832344 2025-09-30,11:10:26.000,273,11062073,5725,0,1759230625,12685.85295647999,53.328712319998886,53296.89671808 2025-09-30,11:10:27.000,273,11062118,5485,0,1759230626,12684.566321269995,53.88559358999919,53297.1133188 2025-09-30,11:10:28.000,273,11062093,5925,0,1759230627,12683.68386466,54.56231007000315,53297.41376496001 2025-09-30,11:10:29.000,273,11062042,5285,0,1759230628,12683.104541999994,55.246075679999194,53297.68626264 2025-09-30,11:10:30.000,273,11062036,5445,0,1759230629,12682.767726500002,56.331641700002365,53297.91683760001 2025-09-30,11:10:31.000,273,11062206,5525,0,1759230630,12682.929397939988,57.70622205000109,53298.23824512 2025-09-30,11:10:32.000,273,11062143,5965,0,1759230631,12683.151696169989,58.38998766000441,53298.5107428 2025-09-30,11:10:34.000,273,11062126,5605,0,1759230633,12682.3635479,58.53097025999887,53298.7203564 2025-09-30,11:10:34.000,273,11062056,5405,0,1759230633,12680.79398766999,58.48162635000335,53298.87407304001 2025-09-30,11:10:35.000,273,11062082,5365,0,1759230634,12679.002129209992,58.192612020000524,53298.92298288001 2025-09-30,11:10:36.000,273,11062043,5925,0,1759230635,12677.52014100999,57.93179421000241,53298.75529200001 2025-09-30,11:10:37.000,273,11062084,5365,0,1759230636,12676.422122479991,58.136218979998375,53298.70638216001 2025-09-30,11:10:38.000,273,11062075,5765,0,1759230637,12675.580083729998,58.834082850000414,53298.70638216001 2025-09-30,11:10:39.000,273,11062071,5884,0,1759230638,12674.91992534999,59.60243802000332,53298.60157536 2025-09-30,11:10:40.000,273,11062047,5925,0,1759230639,12674.77846283999,59.806862789999286,53298.53170416 2025-09-30,11:10:41.000,273,11062083,5725,0,1759230640,12674.892980109995,59.84915757000272,53298.46183296 2025-09-30,11:10:42.000,273,11062115,5765,0,1759230641,12674.791935459994,60.095877120002115,53298.39894888001 2025-09-30,11:10:44.000,273,11062112,5605,0,1759230643,12674.434911029988,60.11702451000019,53298.38497464 2025-09-30,11:10:44.000,273,11062111,6084,0,1759230643,12673.57939965999,59.679978450003546,53298.34305192 2025-09-30,11:10:45.000,273,11062099,6045,0,1759230644,12672.164774559998,59.045556750003016,53298.259206480005 2025-09-30,11:10:46.000,273,11062116,5605,0,1759230645,12670.992656619994,58.192612020000524,53298.07055424 2025-09-30,11:10:47.000,273,11062043,5965,0,1759230646,12670.258398829996,57.47360076000041,53297.88888912 2025-09-30,11:10:48.000,273,11062138,5445,0,1759230647,12669.793593439994,58.009334640002635,53297.658314160006 2025-09-30,11:10:49.000,273,11062096,5325,0,1759230648,12669.207534469992,60.02538582000125,53297.27402256001 2025-09-30,11:10:50.000,273,11062100,5684,0,1759230649,12668.372232029993,62.577170880002086,53297.02248624 2025-09-30,11:10:51.000,273,11062074,5645,0,1759230650,12667.368521839999,65.0866611599995,53296.631207520004 2025-09-30,11:10:52.000,273,11062047,6045,0,1759230651,12666.748781319991,66.82779627000127,53296.21896744001 2025-09-30,11:10:54.000,273,11062111,5845,0,1759230653,12667.038442650002,67.24369493999984,53295.764804640006 2025-09-30,11:10:54.000,273,11062034,5485,0,1759230653,12667.536929589995,66.68681366999954,53295.261732000006 2025-09-30,11:10:55.000,273,11061980,5125,0,1759230654,12667.69186472,66.29206238999905,53294.688788160005 2025-09-30,11:10:56.000,273,11062108,5405,0,1759230655,12667.105805749998,66.03829371000029,53294.03199888 2025-09-30,11:10:57.000,273,11062044,5445,0,1759230656,12665.765280059997,65.89731110999855,53293.32629976 2025-09-30,11:10:58.000,273,11062016,5565,0,1759230657,12663.89258588,65.65764068999852,53292.76733016001 2025-09-30,11:10:59.000,273,11062082,5245,0,1759230658,12661.4136238,65.12190681000357,53292.13150224 2025-09-30,11:11:00.000,273,11062100,5485,0,1759230659,12658.874034929999,64.42404294000153,53291.42580312001 2025-09-30,11:11:01.000,273,11062036,5245,0,1759230660,12656.805987759995,63.52880343000288,53290.678181279996 2025-09-30,11:11:02.000,273,11062098,5245,0,1759230661,12655.297054319999,62.9507747700045,53289.93055944 2025-09-30,11:11:04.000,273,11062075,6045,0,1759230663,12654.25966258,63.09880649999832,53289.203898960004 2025-09-30,11:11:04.000,273,11062024,5405,0,1759230663,12653.868956599988,63.74027732999821,53288.64492936001 2025-09-30,11:11:05.000,273,11062122,5165,0,1759230664,12653.862220289993,63.916505580004014,53288.07897264 2025-09-30,11:11:06.000,273,11062136,5365,0,1759230665,12653.868956599988,63.97289861999889,53287.58987424001 2025-09-30,11:11:07.000,273,11062093,5805,0,1759230666,12653.848747669988,64.22666729999764,53287.023917520004 2025-09-30,11:11:08.000,273,11062086,5405,0,1759230667,12654.003682799994,64.81174509000266,53286.31821840001 2025-09-30,11:11:09.000,273,11062086,5445,0,1759230668,12653.990210179989,66.15812892000395,53285.64046776 2025-09-30,11:11:10.000,273,11062128,5245,0,1759230669,12653.990210179989,67.98385358999803,53284.9906656 2025-09-30,11:11:11.000,273,11062025,5725,0,1759230670,12654.448279259996,69.36548307000339,53284.43169600001 2025-09-30,11:11:12.000,273,11062062,5165,0,1759230671,12655.068019779988,69.73908695999853,53283.91464912 2025-09-30,11:11:14.000,273,11061961,6124,0,1759230673,12656.098675209993,69.118763520004,53283.39760224001 2025-09-30,11:11:14.000,273,11062107,5725,0,1759230673,12657.068703849996,68.660570070002,53283.04824624 2025-09-30,11:11:15.000,273,11062070,5325,0,1759230674,12657.782752709994,69.104665259998,53282.67094176 2025-09-30,11:11:16.000,273,11062117,5965,0,1759230675,12657.405519350003,70.48629474000336,53282.38446984 2025-09-30,11:11:17.000,273,11062111,5765,0,1759230676,12655.957212699992,72.52349331000005,53282.160882000004 2025-09-30,11:11:18.000,273,11062124,5565,0,1759230677,12654.11146375999,74.72282187000383,53281.895371440005 2025-09-30,11:11:19.000,273,11062105,5725,0,1759230678,12652.791146999989,76.81641348000267,53281.62287376001 2025-09-30,11:11:20.000,273,11062098,5405,0,1759230679,12652.703574969993,77.81034080999962,53281.37133744 2025-09-30,11:11:21.000,273,11062107,5845,0,1759230680,12653.922847079994,78.05001122999965,53281.09883976001 2025-09-30,11:11:22.000,273,11062150,5605,0,1759230681,12656.152565689998,78.12050253000052,53280.69358680001 2025-09-30,11:11:24.000,273,11062117,5925,0,1759230683,12659.426412349996,78.36017295000056,53280.35820504001 2025-09-30,11:11:24.000,273,11062117,5845,0,1759230683,12662.107463729997,79.02279116999853,53280.15557856 2025-09-30,11:11:25.000,273,11062098,5285,0,1759230684,12664.357391270001,80.25638892000279,53280.00884904 2025-09-30,11:11:26.000,273,11062148,5405,0,1759230685,12665.913478879993,81.5040849299985,53279.8201968 2025-09-30,11:11:27.000,273,11062106,5485,0,1759230686,12667.092333129993,82.1737522800031,53279.67346728 2025-09-30,11:11:28.000,273,11062142,5205,0,1759230687,12667.72554626999,82.24424358000397,53279.4359052 2025-09-30,11:11:29.000,273,11062067,5965,0,1759230688,12667.907426639991,81.7508044799979,53279.10052344 2025-09-30,11:11:30.000,273,11062047,5684,0,1759230689,12667.840063539996,80.40442065000389,53278.69527048 2025-09-30,11:11:31.000,273,11062142,5525,0,1759230690,12667.678392099995,78.64918728000339,53278.276043280006 2025-09-30,11:11:32.000,273,11062107,5845,0,1759230691,12667.50324803999,77.01378911999927,53277.80091912 2025-09-30,11:11:34.000,273,11062091,6005,0,1759230693,12667.078860510002,75.73789658999885,53277.3048336 2025-09-30,11:11:34.000,273,11062124,5765,0,1759230693,12666.56690094999,75.06822924000153,53276.96945184 2025-09-30,11:11:35.000,273,11062080,5125,0,1759230694,12666.122304489989,74.7933131700047,53276.50131480001 2025-09-30,11:11:36.000,273,11062099,6045,0,1759230695,12666.142513419989,74.4690531899978,53276.15894592 2025-09-30,11:11:37.000,273,11062098,5485,0,1759230696,12666.775726560001,73.9403684400022,53275.928370960006 2025-09-30,11:11:38.000,273,11062100,5485,0,1759230697,12667.557138519995,73.67955063000409,53275.81657704 2025-09-30,11:11:39.000,273,11062142,5205,0,1759230698,12668.237505830002,73.1720132699993,53275.739718720004 2025-09-30,11:11:40.000,273,11062030,5325,0,1759230699,12668.978499929995,72.52349331000005,53275.7676672 2025-09-30,11:11:41.000,273,11062094,5325,0,1759230700,12669.914847019994,72.30497027999809,53276.03317776 2025-09-30,11:11:42.000,273,11062110,5525,0,1759230701,12670.783831009998,73.073325450001,53276.18689440001 2025-09-30,11:11:44.000,273,11062153,5925,0,1759230703,12671.22842747,74.7933131700047,53276.22183 2025-09-30,11:11:44.000,273,11062079,6124,0,1759230703,12670.911820899993,76.79526609000459,53276.22881712 2025-09-30,11:11:45.000,273,11062120,5405,0,1759230704,12669.800329749989,78.59279424000124,53276.21484288001 2025-09-30,11:11:46.000,273,11062100,5245,0,1759230705,12668.520430849989,79.52327940000396,53276.08907472001 2025-09-30,11:11:47.000,273,11062101,5925,0,1759230706,12667.173168849993,79.57967243999883,53276.026190640005 2025-09-30,11:11:48.000,273,11062119,5565,0,1759230707,12665.778752680002,79.6501637399997,53275.93535808 2025-09-30,11:11:49.000,273,11062097,5965,0,1759230708,12664.411281749992,80.4537645599994,53275.97029368001 2025-09-30,11:11:50.000,273,11062143,5725,0,1759230709,12663.293054289992,81.70146057000238,53275.92138384001 2025-09-30,11:11:51.000,273,11062115,5845,0,1759230710,12662.390388749998,82.9139109300013,53275.99125504 2025-09-30,11:11:52.000,273,11062064,5365,0,1759230711,12661.966001219997,83.67521697000484,53276.0122164 2025-09-30,11:11:54.000,273,11062082,5765,0,1759230713,12662.127672659997,83.51308697999775,53276.06112624 2025-09-30,11:11:54.000,273,11062147,6045,0,1759230713,12662.54532387999,82.85751788999914,53276.13099744 2025-09-30,11:11:55.000,273,11062115,5805,0,1759230714,12662.83498521,82.18785054000182,53276.193881520005 2025-09-30,11:11:56.000,273,11062068,5325,0,1759230715,12662.80803996999,81.99047489999793,53276.22881712 2025-09-30,11:11:57.000,273,11062106,5325,0,1759230716,12662.383652439989,81.77195187000325,53276.27772696 2025-09-30,11:11:58.000,273,11062053,5925,0,1759230717,12661.55508631,81.37720059000276,53276.22183 2025-09-30,11:11:59.000,273,11062075,5684,0,1759230718,12660.733256489992,80.75687715000095,53276.12401032 2025-09-30,11:12:00.000,273,11062069,5925,0,1759230719,12660.113515969999,80.46081368999876,53276.096061840006 2025-09-30,11:12:01.000,273,11062073,5845,0,1759230720,12659.615029029992,80.20704501,53276.01920352001 2025-09-30,11:12:02.000,273,11062103,5965,0,1759230721,12659.21085042999,79.90393241999845,53276.01920352001 2025-09-30,11:12:04.000,273,11062143,5805,0,1759230723,12659.581347480002,78.98049639000237,53275.94933232001 2025-09-30,11:12:04.000,273,11062100,5365,0,1759230723,12660.760201730001,77.87378298000112,53275.86548688 2025-09-30,11:12:05.000,273,11062081,5925,0,1759230724,12662.511642329999,76.97149434000312,53275.93535808 2025-09-30,11:12:06.000,273,11062046,5365,0,1759230725,12664.162038279996,77.02083824999863,53275.89343536 2025-09-30,11:12:07.000,273,11062135,5684,0,1759230726,12665.32741990999,77.80329168000026,53275.907409600004 2025-09-30,11:12:08.000,273,11062086,5565,0,1759230727,12665.866324709998,79.2554124599992,53276.026190640005 2025-09-30,11:12:09.000,273,11062062,5645,0,1759230728,12666.378284269995,80.43261717000132,53276.1519588 2025-09-30,11:12:10.000,273,11062072,5525,0,1759230729,12667.577347449995,80.39032238999789,53276.29868832 2025-09-30,11:12:11.000,273,11061968,5365,0,1759230730,12669.153643990001,79.73475329999928,53276.50830192 2025-09-30,11:12:12.000,273,11062099,5884,0,1759230731,12670.898348279989,79.35410028000479,53276.78778672001 2025-09-30,11:12:14.000,273,11062154,5525,0,1759230733,12672.42749065,79.80524460000015,53277.06727152 2025-09-30,11:12:14.000,273,11062142,5605,0,1759230733,12673.134803200002,80.71458237000479,53277.25592376 2025-09-30,11:12:15.000,273,11062140,5245,0,1759230734,12673.471618699994,81.60277275000408,53277.49348584 2025-09-30,11:12:16.000,273,11062099,5884,0,1759230735,12673.97010564,81.08818625999993,53277.71008656 2025-09-30,11:12:17.000,273,11062156,5565,0,1759230736,12674.684154499999,79.90393241999845,53277.91271304001 2025-09-30,11:12:18.000,273,11062064,5485,0,1759230737,12675.290422400001,79.54442679000203,53278.04546832 2025-09-30,11:12:19.000,273,11062072,5525,0,1759230738,12675.640710519998,79.98852197999804,53278.34591448001 2025-09-30,11:12:20.000,273,11062026,5445,0,1759230739,12675.573347420002,80.98244931000227,53278.56251520001 2025-09-30,11:12:21.000,273,11062139,5884,0,1759230740,12675.290422400001,81.9270327300037,53278.876935600005 2025-09-30,11:12:22.000,273,11062122,5445,0,1759230741,12675.330840260001,82.11735924000095,53279.03763936001 2025-09-30,11:12:24.000,273,11062103,6005,0,1759230743,12675.674392069988,81.77195187000325,53279.31013704 2025-09-30,11:12:24.000,273,11062092,5525,0,1759230743,12676.00447126,81.46179015000234,53279.561673359996 2025-09-30,11:12:25.000,273,11062101,5845,0,1759230744,12675.863008749999,81.70850970000174,53279.81320968 2025-09-30,11:12:26.000,273,11062130,5485,0,1759230745,12675.06812417,82.3217840100042,53280.05775888 2025-09-30,11:12:27.000,273,11062127,5845,0,1759230746,12674.017259809996,83.13948309000261,53280.218462640005 2025-09-30,11:12:28.000,273,11062088,5565,0,1759230747,12673.404255599999,83.99947695000446,53280.46301184 2025-09-30,11:12:29.000,273,11062132,5325,0,1759230748,12673.64002644999,84.96520776000398,53280.63768984 2025-09-30,11:12:30.000,273,11062109,5805,0,1759230749,12674.313657450002,86.17765812000289,53280.78441936001 2025-09-30,11:12:31.000,273,11062113,6045,0,1759230750,12674.80540808,87.23502762000135,53281.03595568 2025-09-30,11:12:32.000,273,11062104,5445,0,1759230751,12674.87950748999,88.10911974000192,53281.30146624 2025-09-30,11:12:34.000,273,11062060,5485,0,1759230753,12674.428174719993,88.58846058000199,53281.58793816 2025-09-30,11:12:34.000,273,11062105,5725,0,1759230753,12673.8084342,88.49682189000305,53281.80453888 2025-09-30,11:12:35.000,273,11062070,5365,0,1759230754,12673.121330579997,88.27124973000173,53281.97921688 2025-09-30,11:12:36.000,273,11062170,5765,0,1759230755,12672.60263470999,87.89059670999995,53282.10498504001 2025-09-30,11:12:37.000,273,11062115,6045,0,1759230756,12671.982894189998,87.19978197000455,53282.25870168 2025-09-30,11:12:38.000,273,11062107,5805,0,1759230757,12671.03981078999,86.49486897000315,53282.38446984 2025-09-30,11:12:39.000,273,11062142,5405,0,1759230758,12670.116936319995,85.65602249999938,53282.45434104 2025-09-30,11:12:40.000,273,11062070,5325,0,1759230759,12669.288370189992,85.31766426000104,53282.52421224 2025-09-30,11:12:41.000,273,11062092,5285,0,1759230760,12668.99197255,85.46569599000213,53282.4753024 2025-09-30,11:12:42.000,273,11062144,5245,0,1759230761,12669.295106500002,85.61372772000323,53282.39145696001 2025-09-30,11:12:44.000,273,11062067,5805,0,1759230763,12669.813802369994,85.65602249999938,53282.35652136 2025-09-30,11:12:44.000,273,11062084,5125,0,1759230763,12669.887901779999,85.19782905000466,53282.33556 2025-09-30,11:12:45.000,273,11062079,5925,0,1759230764,12669.813802369994,84.2743930200013,53282.22376608001 2025-09-30,11:12:46.000,273,11062096,5285,0,1759230765,12670.19103573,83.3721043800033,53282.13992064 2025-09-30,11:12:47.000,273,11062115,6084,0,1759230766,12670.702995289997,82.82932137000171,53281.98620400001 2025-09-30,11:12:48.000,273,11062061,5765,0,1759230767,12670.952238759994,82.7658792000002,53281.846461600006 2025-09-30,11:12:49.000,273,11062140,5445,0,1759230768,12670.898348279989,83.09013917999982,53281.88838432001 2025-09-30,11:12:50.000,273,11062071,5965,0,1759230769,12670.682786359997,83.28046569000435,53281.811526 2025-09-30,11:12:51.000,273,11062219,5965,0,1759230770,12670.433542890001,83.4214482899988,53281.68575784 2025-09-30,11:12:52.000,273,11062079,5925,0,1759230771,12670.33249824,83.80915043999994,53281.51806696 2025-09-30,11:12:54.000,273,11062113,5965,0,1759230773,12670.729940529993,84.06996824999806,53281.26653064001 2025-09-30,11:12:54.000,273,11062112,5645,0,1759230773,12670.958975069989,84.54930908999813,53281.13377536 2025-09-30,11:12:55.000,273,11062159,5805,0,1759230774,12671.18800961,85.2894677400036,53280.98005872001 2025-09-30,11:12:56.000,273,11062134,5285,0,1759230775,12671.747123339992,86.07192116999795,53280.791406480006 2025-09-30,11:12:57.000,273,11061977,5765,0,1759230776,12672.38707279,86.81912895000278,53280.70057392 2025-09-30,11:12:58.000,273,11062032,5365,0,1759230777,12672.515062679995,87.50994368999818,53280.553844400005 2025-09-30,11:12:59.000,273,11062081,5925,0,1759230778,12672.171510869994,88.24305321000429,53280.40711488001 2025-09-30,11:13:00.000,273,11062090,5645,0,1759230779,12672.043520979998,88.66600101000222,53280.316282320004 2025-09-30,11:13:01.000,273,11062115,5884,0,1759230780,12672.117620389989,88.74354144000245,53280.120642960006 2025-09-30,11:13:02.000,273,11062170,5485,0,1759230781,12672.40054540999,88.4756744999977,53279.980900560004 2025-09-30,11:13:04.000,273,11062103,6245,0,1759230783,12672.737360909996,87.85535106000316,53279.80622256001 2025-09-30,11:13:04.000,273,11062115,5805,0,1759230783,12672.919241279997,87.44650152000395,53279.58263472 2025-09-30,11:13:05.000,273,11062062,5245,0,1759230784,12672.993340690002,87.45355065000331,53279.366034 2025-09-30,11:13:06.000,273,11062158,5445,0,1759230785,12673.202166299998,87.90469496999867,53279.058600719996 2025-09-30,11:13:07.000,273,11062100,5325,0,1759230786,12673.78148895999,88.58141145000263,53278.68828336 2025-09-30,11:13:08.000,273,11062124,5405,0,1759230787,12675.02096999999,88.88452404000418,53278.36687584001 2025-09-30,11:13:09.000,273,11062126,5445,0,1759230788,12676.630948090002,88.77173795999988,53278.17822360001 2025-09-30,11:13:10.000,273,11062048,5325,0,1759230789,12678.045573189993,88.61665709999943,53278.052455439996 2025-09-30,11:13:11.000,273,11062064,5365,0,1759230790,12679.271581610003,88.82108187000267,53277.90572592 2025-09-30,11:13:12.000,273,11062062,5405,0,1759230791,12680.154038219996,89.44845444000384,53277.83585472 2025-09-30,11:13:14.000,273,11062054,5565,0,1759230793,12680.989340659995,89.94189354000264,53277.919700160004 2025-09-30,11:13:14.000,273,11062117,5805,0,1759230793,12681.642762729993,89.91369701999793,53277.8987388 2025-09-30,11:13:15.000,273,11062161,6045,0,1759230794,12682.046941329994,89.34976661999826,53277.91271304001 2025-09-30,11:13:16.000,273,11062127,5845,0,1759230795,12682.08062288,88.7505905700018,53277.90572592 2025-09-30,11:13:17.000,273,11062078,5245,0,1759230796,12682.12104074,88.34879016000195,53277.87777744 2025-09-30,11:13:18.000,273,11062051,5805,0,1759230797,12682.370284209996,88.03157931000169,53277.81489336001 2025-09-30,11:13:19.000,273,11062109,5605,0,1759230798,12682.525219340001,87.79895802000101,53277.87777744 2025-09-30,11:13:20.000,273,11062128,5205,0,1759230799,12682.727308640002,87.57338585999969,53277.989571360005 2025-09-30,11:13:21.000,273,11062102,5245,0,1759230800,12683.165168789994,87.29846979000286,53278.10136528001 2025-09-30,11:13:22.000,273,11062062,5285,0,1759230801,12683.528929529995,86.88257112000429,53278.26206904 2025-09-30,11:13:24.000,273,11062060,5525,0,1759230803,12683.52219322,87.27027326999814,53278.41578568001 2025-09-30,11:13:24.000,273,11061945,5645,0,1759230803,12683.549138459995,88.03862844000105,53278.45072128 2025-09-30,11:13:25.000,273,11062127,5805,0,1759230804,12684.081306949993,88.37698667999939,53278.5275796 2025-09-30,11:13:26.000,273,11062134,5325,0,1759230805,12684.943554630001,88.20075843000086,53278.709244720005 2025-09-30,11:13:27.000,273,11062102,5684,0,1759230806,12685.516140979998,87.90469496999867,53278.82103864001 2025-09-30,11:13:28.000,273,11062112,5525,0,1759230807,12685.475723119998,87.79190889000165,53278.88392272 2025-09-30,11:13:29.000,273,11062087,5765,0,1759230808,12684.997445109992,87.75666324000485,53278.995716640005 2025-09-30,11:13:30.000,273,11062124,5285,0,1759230809,12684.45180399999,87.91174409999803,53279.14943328 2025-09-30,11:13:31.000,273,11062140,5285,0,1759230810,12684.094779569998,88.16551278000406,53279.25424008001 2025-09-30,11:13:32.000,273,11062121,6084,0,1759230811,12683.906162890002,87.9469897500021,53279.4359052 2025-09-30,11:13:34.000,273,11062100,5645,0,1759230813,12683.57608369999,87.25617500999942,53279.46385368 2025-09-30,11:13:34.000,273,11062070,5405,0,1759230813,12683.25274081999,86.50191810000251,53279.52673776 2025-09-30,11:13:35.000,273,11062121,5725,0,1759230814,12683.25947713,85.31061513000168,53279.48481504 2025-09-30,11:13:36.000,273,11062076,5165,0,1759230815,12683.084333069994,83.88669087000017,53279.32411128001 2025-09-30,11:13:37.000,273,11062121,5884,0,1759230816,12682.781199119992,83.08309005000046,53279.28917568 2025-09-30,11:13:38.000,273,11062047,6005,0,1759230817,12682.168194909995,83.44964481000352,53279.37302112001 2025-09-30,11:13:39.000,273,11062104,5525,0,1759230818,12681.602344869993,84.70438994999859,53279.41494384 2025-09-30,11:13:40.000,273,11062076,5085,0,1759230819,12681.14427579,85.82520161999855,53279.47084080001 2025-09-30,11:13:41.000,273,11062092,5165,0,1759230820,12680.632316229989,86.31159158999799,53279.51276352 2025-09-30,11:13:42.000,273,11062081,5684,0,1759230821,12680.052993569996,86.21995289999904,53279.45686656 2025-09-30,11:13:44.000,273,11062117,5925,0,1759230823,12679.75659592999,85.49389250999957,53279.34507264 2025-09-30,11:13:44.000,273,11062103,5884,0,1759230823,12679.891322129995,84.8665199399984,53279.25424008001 2025-09-30,11:13:45.000,273,11062165,5965,0,1759230824,12680.430226930002,84.52816170000006,53279.10052344 2025-09-30,11:13:46.000,273,11062125,5805,0,1759230825,12680.94218649,84.45767039999919,53278.946806800006 2025-09-30,11:13:47.000,273,11062063,5684,0,1759230826,12681.191429959996,84.77488124999945,53278.80007728001 2025-09-30,11:13:48.000,273,11062067,5965,0,1759230827,12681.676444279998,85.50799076999829,53278.555528079996 2025-09-30,11:13:49.000,273,11062087,5925,0,1759230828,12682.599318749992,85.980282479999,53278.35988872 2025-09-30,11:13:50.000,273,11062118,5125,0,1759230829,12683.764700380001,85.97323334999965,53278.05944256001 2025-09-30,11:13:51.000,273,11062080,5325,0,1759230830,12684.566321269995,85.69831728000281,53277.7589964 2025-09-30,11:13:52.000,273,11062071,5765,0,1759230831,12684.957027249991,85.1766816599993,53277.57034416 2025-09-30,11:13:54.000,273,11062116,5405,0,1759230833,12684.606739129995,84.39422822999768,53277.444576 2025-09-30,11:13:54.000,273,11062059,5925,0,1759230833,12683.805118240001,83.80210131000058,53277.31182072001 2025-09-30,11:13:55.000,273,11062089,5965,0,1759230834,12683.23253188999,83.259318299999,53277.2349624 2025-09-30,11:13:56.000,273,11062079,5565,0,1759230835,12683.407675949995,82.6671913800019,53277.032335920005 2025-09-30,11:13:57.000,273,11062074,5285,0,1759230836,12684.148670049988,82.025720550002,53276.95547760001 2025-09-30,11:13:58.000,273,11062047,5765,0,1759230837,12684.896400459991,81.18687407999823,53276.82970944 2025-09-30,11:13:59.000,273,11062055,5925,0,1759230838,12685.226479650002,80.65114020000328,53276.75285112 2025-09-30,11:14:00.000,273,11062072,5445,0,1759230839,12685.516140979998,80.53130498999963,53276.6759928 2025-09-30,11:14:01.000,273,11062103,6045,0,1759230840,12686.05504577999,80.59474716000113,53276.55022464001 2025-09-30,11:14:02.000,273,11062130,5285,0,1759230841,12686.95097500999,80.8132701900031,53276.52227616001 2025-09-30,11:14:04.000,273,11062116,5445,0,1759230843,12688.096147709999,80.98949844000163,53276.64105720001 2025-09-30,11:14:04.000,273,11062075,5925,0,1759230843,12689.005549559988,81.27146363999782,53276.65503144 2025-09-30,11:14:05.000,273,11061961,5965,0,1759230844,12689.840852000001,81.20097234000423,53276.7807996 2025-09-30,11:14:06.000,273,11062134,5405,0,1759230845,12690.319130009993,80.4537645599994,53276.94150336 2025-09-30,11:14:07.000,273,11061892,5245,0,1759230846,12690.440383589994,79.29770724000264,53277.18605256 2025-09-30,11:14:08.000,273,11061925,5884,0,1759230847,12690.763726469995,78.20509209000011,53277.367717680005 2025-09-30,11:14:09.000,273,11061978,5325,0,1759230848,12691.322840200002,77.41558952999912,53277.66816384 2025-09-30,11:14:10.000,273,11062063,5925,0,1759230849,12692.131197399991,77.11952607000421,53278.108352400006 2025-09-30,11:14:11.000,273,11062079,5845,0,1759230850,12692.710520059998,77.4508351800032,53278.48565688001 2025-09-30,11:14:12.000,273,11062115,5925,0,1759230851,12692.953027219999,77.69050560000323,53279.01667800001 2025-09-30,11:14:14.000,273,11062119,6124,0,1759230853,12692.858718879994,77.45788431000256,53279.53372488 2025-09-30,11:14:14.000,273,11062050,5365,0,1759230853,12692.629684339998,76.79526609000459,53280.064746 2025-09-30,11:14:15.000,273,11062063,5884,0,1759230854,12692.838509949994,75.72379833000014,53280.52589592001 2025-09-30,11:14:16.000,273,11062117,5965,0,1759230855,12693.14838020999,74.76511664999998,53280.92416176 2025-09-30,11:14:17.000,273,11062097,5725,0,1759230856,12693.478459400001,74.34921798000141,53281.53204120001 2025-09-30,11:14:18.000,273,11062091,5845,0,1759230857,12693.498668330001,74.70167447999847,53282.07703656 2025-09-30,11:14:19.000,273,11062020,5645,0,1759230858,12693.518877260001,75.5969139900044,53282.69190312 2025-09-30,11:14:20.000,273,11062103,5805,0,1759230859,12693.613185599992,76.52739914999984,53283.2438856 2025-09-30,11:14:21.000,273,11062033,5765,0,1759230860,12693.956737409993,76.97149434000312,53283.80285520001 2025-09-30,11:14:22.000,273,11062096,5005,0,1759230861,12694.556269,76.87985565000417,53284.33387632001 2025-09-30,11:14:24.000,273,11062106,5684,0,1759230863,12695.378098819994,76.71772566000436,53285.01861408 2025-09-30,11:14:24.000,273,11062035,5725,0,1759230863,12696.247082809998,76.44985871999961,53285.535660960006 2025-09-30,11:14:25.000,273,11062110,5485,0,1759230864,12697.001549529996,76.67543088000093,53286.10860480001 2025-09-30,11:14:26.000,273,11062078,5005,0,1759230865,12697.351837649992,77.66935820999788,53286.66058728001 2025-09-30,11:14:27.000,273,11062076,5245,0,1759230866,12697.372046579992,78.46590989999822,53287.142698560005 2025-09-30,11:14:28.000,273,11062060,5405,0,1759230867,12697.486563849998,78.18394470000203,53287.53397728 2025-09-30,11:14:29.000,273,11062094,5405,0,1759230868,12698.08609543999,76.90100304000225,53287.9601916 2025-09-30,11:14:30.000,273,11062122,5445,0,1759230869,12699.527665779991,75.55461921000096,53288.39339304 2025-09-30,11:14:31.000,273,11062100,5765,0,1759230870,12701.386887339999,74.52544622999994,53288.84755584 2025-09-30,11:14:32.000,273,11062109,5805,0,1759230871,12702.996865429996,73.70774715000152,53289.54626784 2025-09-30,11:14:34.000,273,11062070,5925,0,1759230873,12703.89953096999,72.8900480700031,53290.16812152 2025-09-30,11:14:34.000,273,11062050,5485,0,1759230873,12704.559689349997,71.95956291000039,53290.69215552 2025-09-30,11:14:35.000,273,11061956,5805,0,1759230874,12705.30068344999,70.44399995999993,53291.36291904 2025-09-30,11:14:36.000,273,11061915,5725,0,1759230875,12705.981050759998,69.03417396000441,53292.0127212 2025-09-30,11:14:37.000,273,11062080,5405,0,1759230876,12706.176403749989,68.51958747000026,53292.61361352 2025-09-30,11:14:38.000,273,11062066,5684,0,1759230877,12705.900215039997,68.81565093000245,53293.18655736 2025-09-30,11:14:39.000,273,11062101,6165,0,1759230878,12705.684653119992,69.21040221000294,53293.76648832 2025-09-30,11:14:40.000,273,11062154,5285,0,1759230879,12705.819379319997,69.32318828999996,53294.36738064 2025-09-30,11:14:41.000,273,11062125,5765,0,1759230880,12706.3448115,69.24564785999974,53294.86346616 2025-09-30,11:14:42.000,273,11062048,5405,0,1759230881,12707.112750840002,68.69581571999879,53295.49929408001 2025-09-30,11:14:44.000,273,11062070,5684,0,1759230883,12707.873953869996,67.99795185000403,53296.07223792001 2025-09-30,11:14:44.000,273,11062069,5725,0,1759230883,12708.230978300002,67.63844622000033,53296.52640072001 2025-09-30,11:14:45.000,273,11062070,5605,0,1759230884,12708.527375939993,67.75828143000399,53297.00851200001 2025-09-30,11:14:46.000,273,11062106,5245,0,1759230885,12708.850718819995,68.660570070002,53297.58145584001 2025-09-30,11:14:47.000,273,11062092,5445,0,1759230886,12708.95849977999,70.2677717100014,53298.28715496 2025-09-30,11:14:48.000,273,11062062,5165,0,1759230887,12709.052808119995,72.31906854000408,53298.90900864 2025-09-30,11:14:49.000,273,11062063,5765,0,1759230888,12709.315524209997,74.04610538999987,53299.600733520005 2025-09-30,11:14:50.000,273,11062102,5285,0,1759230889,12710.069990929995,74.17298973000288,53300.1876516 2025-09-30,11:14:51.000,273,11062097,5925,0,1759230890,12710.716676689997,72.7772619899988,53300.80950528 2025-09-30,11:14:52.000,273,11062098,5365,0,1759230891,12711.100646359999,71.2194042600022,53301.347513520006 2025-09-30,11:14:54.000,273,11062090,5525,0,1759230893,12711.834904149997,70.26072258000204,53301.85757328 2025-09-30,11:14:54.000,273,11062079,6005,0,1759230893,12712.953131609996,70.1690838900031,53302.44449136001 2025-09-30,11:14:55.000,273,11062042,5485,0,1759230894,12714.165667410001,70.80350559000362,53303.1571776 2025-09-30,11:14:56.000,273,11062155,5965,0,1759230895,12715.17611390999,71.44497642000351,53303.960696400005 2025-09-30,11:14:57.000,273,11062093,5725,0,1759230896,12715.654391919998,71.76218727000378,53304.77120232001 2025-09-30,11:14:58.000,273,11062083,5845,0,1759230897,12715.499456789992,71.69169597000291,53305.65856656001 2025-09-30,11:14:59.000,273,11062115,5925,0,1759230898,12715.24347701,70.97973384000215,53306.36426568 2025-09-30,11:15:00.000,273,11062093,5805,0,1759230899,12715.331049039996,69.86597130000155,53307.12586176 2025-09-30,11:15:01.000,273,11062131,6084,0,1759230900,12715.984471109994,68.60417702999985,53307.89444496 2025-09-30,11:15:02.000,273,11062134,5325,0,1759230901,12717.028599159989,67.33533362999879,53308.69796376001 2025-09-30,11:15:04.000,273,11062121,6005,0,1759230903,12718.187244479988,66.41894673000206,53309.5503924 2025-09-30,11:15:04.000,273,11062139,5884,0,1759230903,12718.59815939,66.12993239999923,53310.381859680005 2025-09-30,11:15:05.000,273,11062095,5965,0,1759230904,12718.402806399994,65.90436023999791,53311.12948152 2025-09-30,11:15:06.000,273,11062137,5925,0,1759230905,12718.065990900002,65.05846464000206,53311.80723216 2025-09-30,11:15:07.000,273,11062143,5725,0,1759230906,12717.931264699997,63.345526049997716,53312.37318888 2025-09-30,11:15:08.000,273,11062109,6045,0,1759230907,12718.604895699995,61.80176657999982,53312.93215848 2025-09-30,11:15:09.000,273,11062087,6005,0,1759230908,12720.235082719992,60.80783925000287,53313.58196064 2025-09-30,11:15:10.000,273,11062050,5365,0,1759230909,12722.080831659994,60.554070570004114,53314.11298176001 2025-09-30,11:15:11.000,273,11062108,5525,0,1759230910,12723.71775499,60.737347950002004,53314.99335888 2025-09-30,11:15:12.000,273,11062128,5445,0,1759230911,12724.63389315,60.74439708000136,53315.78989056001 2025-09-30,11:15:14.000,273,11062121,6084,0,1759230913,12724.761883039995,59.637683670000115,53316.572448 2025-09-30,11:15:14.000,273,11062138,5445,0,1759230913,12724.276868719993,57.85425378000218,53317.26417288 2025-09-30,11:15:15.000,273,11062106,5365,0,1759230914,12723.704282369996,55.59148305000417,53317.96987200001 2025-09-30,11:15:16.000,273,11062143,5845,0,1759230915,12723.401148419995,53.67411969000386,53318.73146808 2025-09-30,11:15:17.000,273,11062112,5485,0,1759230916,12723.542610929995,52.384128900004725,53319.44415432 2025-09-30,11:15:18.000,273,11062083,5684,0,1759230917,12724.027625249997,52.01757414000167,53320.156840560005 2025-09-30,11:15:19.000,273,11062110,5325,0,1759230918,12724.458749089994,52.20790064999892,53320.9743336 2025-09-30,11:15:20.000,273,11062141,5884,0,1759230919,12724.580002669994,52.72953627000243,53321.82676224001 2025-09-30,11:15:21.000,273,11062162,5325,0,1759230920,12724.499166949994,53.06789451000077,53322.672203760005 2025-09-30,11:15:22.000,273,11062130,5525,0,1759230921,12724.155615139993,52.91281365000032,53323.38489000001 2025-09-30,11:15:24.000,273,11062102,5565,0,1759230923,12724.175824069993,52.08101631000318,53324.0486664 2025-09-30,11:15:24.000,273,11062100,5565,0,1759230923,12724.519375879994,51.115285500003665,53324.60064888 2025-09-30,11:15:25.000,273,11062157,5965,0,1759230924,12725.240161050002,50.473814670003776,53325.17359272 2025-09-30,11:15:26.000,273,11062094,5325,0,1759230925,12726.17650814,50.17070208000223,53325.592819920006 2025-09-30,11:15:27.000,273,11062148,5405,0,1759230926,12727.23410881,49.59972255000321,53326.095892560006 2025-09-30,11:15:28.000,273,11062153,5925,0,1759230927,12728.150246969999,48.40841958000237,53326.46620992 2025-09-30,11:15:29.000,273,11062131,5845,0,1759230928,12728.43317199,46.91400401999999,53326.71075912 2025-09-30,11:15:30.000,273,11062093,5965,0,1759230929,12728.197401139994,46.23728754000331,53326.89242424 2025-09-30,11:15:31.000,273,11062124,5605,0,1759230930,12728.035729699994,45.976469729997916,53326.94133408 2025-09-30,11:15:32.000,273,11062092,5245,0,1759230931,12728.16371958999,45.7156519199998,53327.12299920001 2025-09-30,11:15:34.000,273,11062094,5565,0,1759230933,12728.47358985,45.65220974999829,53327.17889616 2025-09-30,11:15:34.000,273,11062141,6005,0,1759230933,12728.567898189991,45.905978430004325,53327.227806 2025-09-30,11:15:35.000,273,11062107,5845,0,1759230934,12728.61505236,46.18794363000052,53327.28370296 2025-09-30,11:15:36.000,273,11062069,5884,0,1759230935,12728.5746345,46.27958231999946,53327.318638560006 2025-09-30,11:15:37.000,273,11062108,5525,0,1759230936,12728.30518209999,46.78711968000425,53327.36056128001 2025-09-30,11:15:38.000,273,11062106,5445,0,1759230937,12727.968366599998,47.259411389997695,53327.45139384 2025-09-30,11:15:39.000,273,11062140,5365,0,1759230938,12727.584396929997,47.42154138000478,53327.52126504 2025-09-30,11:15:40.000,273,11062147,5845,0,1759230939,12727.584396929997,47.4356396400035,53327.59113624 2025-09-30,11:15:41.000,273,11062136,5325,0,1759230940,12727.921212429988,47.33695181999792,53327.57716200001 2025-09-30,11:15:42.000,273,11062122,5405,0,1759230941,12728.54768925999,47.21711661000154,53327.50729080001 2025-09-30,11:15:44.000,273,11062071,5884,0,1759230943,12729.214583949994,46.64613708000252,53327.42344536 2025-09-30,11:15:44.000,273,11062110,5445,0,1759230943,12729.820851849996,45.92007669000304,53327.24178024001 2025-09-30,11:15:45.000,273,11062113,5925,0,1759230944,12730.534900709994,45.1235250000027,53327.0880636 2025-09-30,11:15:46.000,273,11062081,6005,0,1759230945,12731.067069199991,44.27762939999957,53326.96928256 2025-09-30,11:15:47.000,273,11062061,5684,0,1759230946,12731.161377539996,43.34714424000413,53326.85050152 2025-09-30,11:15:48.000,273,11062066,5605,0,1759230947,12730.736990009995,42.39551169000333,53326.85050152 2025-09-30,11:15:49.000,273,11061983,5884,0,1759230948,12729.79390661,41.88797432999854,53326.75268184 2025-09-30,11:15:50.000,273,11062075,5884,0,1759230949,12728.999022030002,41.71879520999937,53326.75268184 2025-09-30,11:15:51.000,273,11062070,5325,0,1759230950,12728.520744019996,41.6483039099985,53326.815565920006 2025-09-30,11:15:52.000,273,11062036,5445,0,1759230951,12728.156983279994,42.06420258000435,53326.83652728001 2025-09-30,11:15:54.000,273,11062130,5605,0,1759230953,12728.022257079989,43.32599684999877,53326.97626968001 2025-09-30,11:15:54.000,273,11062055,5805,0,1759230953,12727.847113019998,44.72172459000285,53327.150947680006 2025-09-30,11:15:55.000,273,11062119,5845,0,1759230954,12727.665232649997,46.22318928000459,53327.40947112001 2025-09-30,11:15:56.000,273,11062135,5725,0,1759230955,12727.840376710003,47.118428790003236,53327.69594304001 2025-09-30,11:15:57.000,273,11062123,5805,0,1759230956,12728.002048149989,47.44973790000222,53328.17805432001 2025-09-30,11:15:58.000,273,11062044,5405,0,1759230957,12728.10309279999,47.5695731099986,53328.58330728001 2025-09-30,11:15:59.000,273,11062040,5605,0,1759230958,12728.150246969999,46.956298800003424,53329.03747008001 2025-09-30,11:16:00.000,273,11062102,5405,0,1759230959,12728.028993389999,46.09630494000157,53329.2890064 2025-09-30,11:16:01.000,273,11062089,5725,0,1759230960,12728.002048149989,45.687455400002364,53329.65233664 2025-09-30,11:16:02.000,273,11062082,5445,0,1759230961,12728.25129162,46.24433667000267,53329.84098888 2025-09-30,11:16:04.000,273,11062051,6205,0,1759230963,12728.41296306,47.41449224999815,53330.19034488001 2025-09-30,11:16:04.000,273,11062062,5285,0,1759230963,12728.076147559994,48.31678089000343,53330.52572664001 2025-09-30,11:16:05.000,273,11062097,5925,0,1759230964,12727.058964749995,48.972349980002036,53330.79123720001 2025-09-30,11:16:06.000,273,11062113,5845,0,1759230965,12725.68475750999,48.91595693999989,53330.83315992001 2025-09-30,11:16:07.000,273,11062015,6005,0,1759230966,12724.290341339998,48.01366830000188,53330.87508264 2025-09-30,11:16:08.000,273,11062048,5605,0,1759230967,12723.185586499989,47.16777269999875,53330.81219856001 2025-09-30,11:16:09.000,273,11062048,5645,0,1759230968,12722.41091084999,47.05498662000173,53330.72835312 2025-09-30,11:16:10.000,273,11062121,5925,0,1759230969,12722.10777689999,47.85858744000143,53330.65848192 2025-09-30,11:16:11.000,273,11062129,5725,0,1759230970,12722.094304279999,48.90890781000053,53330.6864304 2025-09-30,11:16:12.000,273,11062093,5565,0,1759230971,12721.811379259998,50.29758641999797,53330.602584960005 2025-09-30,11:16:14.000,273,11062081,5965,0,1759230973,12721.2994197,52.059868919997825,53330.46284256 2025-09-30,11:16:14.000,273,11062119,6005,0,1759230973,12720.962604199995,52.926911909999035,53330.27419032 2025-09-30,11:16:15.000,273,11062109,5725,0,1759230974,12720.881768479994,52.90576452000096,53330.1274608 2025-09-30,11:16:16.000,273,11062083,6245,0,1759230975,12721.184902429995,52.27134282000043,53329.89688584 2025-09-30,11:16:17.000,273,11062112,5365,0,1759230976,12721.508245309997,51.77085459000227,53329.57547832 2025-09-30,11:16:18.000,273,11062119,5485,0,1759230977,12721.548663169997,51.940033710001444,53329.44272304001 2025-09-30,11:16:19.000,273,11062125,5965,0,1759230978,12721.285947079996,53.11723842000356,53329.309967760004 2025-09-30,11:16:20.000,273,11062129,6084,0,1759230979,12720.962604199995,54.879520920003415,53329.163238240006 2025-09-30,11:16:21.000,273,11062126,5405,0,1759230980,12720.98954943999,56.282297789999575,53328.96759888001 2025-09-30,11:16:22.000,273,11062099,6084,0,1759230981,12721.23205659999,56.796884280003724,53328.81388224 2025-09-30,11:16:24.000,273,11062148,5525,0,1759230983,12721.575608409992,55.97918519999803,53328.52741032 2025-09-30,11:16:24.000,273,11061979,5845,0,1759230983,12721.952841769998,54.52001528999972,53328.34574520001 2025-09-30,11:16:25.000,273,11062047,6005,0,1759230984,12722.053886419999,52.54625889000454,53328.09420888 2025-09-30,11:16:26.000,273,11062150,5445,0,1759230985,12721.919160219994,51.03069594000408,53327.84267256001 2025-09-30,11:16:27.000,273,11062081,5845,0,1759230986,12721.589081029997,50.15660382000351,53327.62607184001 2025-09-30,11:16:28.000,273,11062093,5884,0,1759230987,12721.01649468,49.853491230001964,53327.43043248001 2025-09-30,11:16:29.000,273,11062118,5245,0,1759230988,12720.619052389993,49.94512992000091,53327.06011512 2025-09-30,11:16:30.000,273,11062079,5925,0,1759230989,12720.632525009998,50.36807771999884,53326.89941136 2025-09-30,11:16:31.000,273,11062135,5845,0,1759230990,12720.962604199995,51.1787276699979,53326.66184928 2025-09-30,11:16:32.000,273,11062133,5925,0,1759230991,12721.514981619992,52.53216062999854,53326.61293944 2025-09-30,11:16:34.000,273,11062088,5525,0,1759230993,12721.939369149994,54.63280137000402,53326.5640296 2025-09-30,11:16:34.000,273,11062094,5405,0,1759230993,12721.959578079994,56.43737865000003,53326.61293944 2025-09-30,11:16:35.000,273,11062044,5365,0,1759230994,12721.750752469998,57.85425378000218,53326.71774624001 2025-09-30,11:16:36.000,273,11062097,5925,0,1759230995,12721.811379259998,58.48162635000335,53326.7736432 2025-09-30,11:16:37.000,273,11062052,5405,0,1759230996,12722.26944833999,58.50277374000143,53326.8435144 2025-09-30,11:16:38.000,273,11062110,5485,0,1759230997,12723.057596609993,58.538019389998226,53326.962295440004 2025-09-30,11:16:39.000,273,11062100,5365,0,1759230998,12724.047834179997,58.425233310001204,53327.17889616 2025-09-30,11:16:40.000,273,11062024,5245,0,1759230999,12724.66757469999,58.643756340003165,53327.44440672 2025-09-30,11:16:41.000,273,11062041,6245,0,1759231000,12725.065016989996,59.687027580002905,53327.75882712 2025-09-30,11:16:42.000,273,11061994,5445,0,1759231001,12725.678021199994,61.01226401999884,53327.97542784 2025-09-30,11:16:44.000,273,11062089,6124,0,1759231003,12726.621104600003,61.92865092000284,53328.33177096 2025-09-30,11:16:44.000,273,11062042,5445,0,1759231003,12727.39578025,61.724226149999595,53328.60426864001 2025-09-30,11:16:45.000,273,11062058,5405,0,1759231004,12728.015520769994,60.857183159998385,53329.01650872001 2025-09-30,11:16:46.000,273,11062078,5245,0,1759231005,12728.769987489992,60.28620362999936,53329.40778744 2025-09-30,11:16:47.000,273,11062137,6045,0,1759231006,12729.908423879991,60.13817189999827,53329.73618208001 2025-09-30,11:16:48.000,273,11062074,5684,0,1759231007,12731.201795399997,60.441284489999816,53330.169383520006 2025-09-30,11:16:49.000,273,11062071,5884,0,1759231008,12732.18529665999,61.4775066000002,53330.63053344 2025-09-30,11:16:50.000,273,11062041,5925,0,1759231009,12732.845455039998,62.95782390000386,53331.14758032001 2025-09-30,11:16:51.000,273,11062067,5805,0,1759231010,12733.36415090999,64.51568163000047,53331.58078176001 2025-09-30,11:16:52.000,273,11062065,5884,0,1759231011,12733.869374159993,65.89731110999855,53332.12577712001 2025-09-30,11:16:54.000,273,11062134,5645,0,1759231013,12733.923264639998,67.12385973000346,53332.57993992 2025-09-30,11:16:54.000,273,11062103,5805,0,1759231013,12734.091672389994,67.81467446999886,53333.11096104001 2025-09-30,11:16:55.000,273,11061955,5805,0,1759231014,12734.63057719,68.16008184000384,53333.49525264001 2025-09-30,11:16:56.000,273,11062022,5325,0,1759231015,12735.351362359994,68.15303271000448,53333.91447984 2025-09-30,11:16:57.000,273,11061969,5845,0,1759231016,12735.930685020001,68.02614837000147,53334.27781008 2025-09-30,11:16:58.000,273,11061966,5325,0,1759231017,12736.415699339988,68.04729575999954,53334.6341532 2025-09-30,11:16:59.000,273,11061939,5965,0,1759231018,12737.136484509996,68.34335922000173,53334.96953496 2025-09-30,11:17:00.000,273,11061924,5365,0,1759231019,12737.823588129999,68.85089657999924,53335.297929600005 2025-09-30,11:17:01.000,273,11062081,5805,0,1759231020,12738.26144827999,69.7108904400011,53335.6472856 2025-09-30,11:17:02.000,273,11062100,5525,0,1759231021,12738.557845919997,70.56383517000359,53336.05952568001 2025-09-30,11:17:04.000,273,11062093,6084,0,1759231023,12738.375965549996,71.15596209000068,53336.54862408 2025-09-30,11:17:04.000,273,11062072,5605,0,1759231023,12738.02567743,71.34628859999793,53336.89798008001 2025-09-30,11:17:05.000,273,11062120,5684,0,1759231024,12737.830324439994,70.71186690000468,53337.31720728 2025-09-30,11:17:06.000,273,11062013,5925,0,1759231025,12737.87747860999,69.74613608999789,53337.61765344001 2025-09-30,11:17:07.000,273,11062076,5365,0,1759231026,12738.423119719992,68.45614529999875,53337.90412536001 2025-09-30,11:17:08.000,273,11062089,5965,0,1759231027,12739.473984079996,67.3987758000003,53338.435146480006 2025-09-30,11:17:09.000,273,11062059,5805,0,1759231028,12740.5652663,67.05336843000259,53338.917257760004 2025-09-30,11:17:10.000,273,11062082,5325,0,1759231029,12741.272578849988,67.17320363999897,53339.40635616 2025-09-30,11:17:11.000,273,11061915,5965,0,1759231030,12741.198479439998,67.9204114200038,53339.93039016 2025-09-30,11:17:12.000,273,11061934,5405,0,1759231031,12740.787564530001,68.98483005000162,53340.39154008001 2025-09-30,11:17:14.000,273,11062059,5845,0,1759231033,12740.44401272,70.02810129000136,53340.90159984001 2025-09-30,11:17:14.000,273,11062114,5485,0,1759231033,12740.53832105999,70.23957519000396,53341.27890432001 2025-09-30,11:17:15.000,273,11062047,6005,0,1759231034,12740.787564530001,69.71793957000045,53341.6562088 2025-09-30,11:17:16.000,273,11061974,5525,0,1759231035,12741.272578849988,68.68876658999943,53342.005564800005 2025-09-30,11:17:17.000,273,11062079,5925,0,1759231036,12741.952946159996,67.94860794000124,53342.340946560005 2025-09-30,11:17:18.000,273,11062026,5605,0,1759231037,12742.81519383999,68.20942574999935,53342.76017376 2025-09-30,11:17:19.000,273,11062051,5925,0,1759231038,12743.677441519998,68.89319136000267,53343.24927216001 2025-09-30,11:17:20.000,273,11062087,5925,0,1759231039,12743.899739749999,69.71793957000045,53343.59862816 2025-09-30,11:17:21.000,273,11062081,6005,0,1759231040,12743.401252809992,70.50744213000144,53343.94099704001 2025-09-30,11:17:22.000,273,11062074,5405,0,1759231041,12742.79498490999,70.98678297000151,53344.304327280006 2025-09-30,11:17:24.000,273,11062082,5405,0,1759231043,12742.69394025999,70.53563864999887,53344.51394088001 2025-09-30,11:17:24.000,273,11061871,5965,0,1759231043,12743.091382549996,69.68974305000302,53344.737528720005 2025-09-30,11:17:25.000,273,11062106,5245,0,1759231044,12744.128774289995,68.8720439700046,53344.91220672 2025-09-30,11:17:26.000,273,11062145,6045,0,1759231045,12745.47603628999,68.57598051000241,53345.33143392001 2025-09-30,11:17:27.000,273,11062077,6045,0,1759231046,12746.486482789995,68.58302964000177,53345.59694448001 2025-09-30,11:17:28.000,273,11062061,6045,0,1759231047,12747.160113789992,69.05532135000249,53345.918352 2025-09-30,11:17:29.000,273,11062105,5725,0,1759231048,12747.503665599994,69.59810436000407,53346.1629012 2025-09-30,11:17:30.000,273,11062116,5485,0,1759231049,12747.827008479995,69.5276130600032,53346.32360496 2025-09-30,11:17:31.000,273,11062102,5525,0,1759231050,12748.291813869997,68.99187918000098,53346.56815416 2025-09-30,11:17:32.000,273,11062078,5325,0,1759231051,12749.248369889996,68.22352400999807,53346.71488368 2025-09-30,11:17:34.000,273,11062123,6165,0,1759231053,12750.615840819992,67.71598665000056,53347.015329840004 2025-09-30,11:17:34.000,273,11062088,5485,0,1759231053,12751.821640310001,67.83582186000422,53347.2109692 2025-09-30,11:17:35.000,273,11062066,5525,0,1759231054,12752.481798689994,68.67466833000071,53347.47647976 2025-09-30,11:17:36.000,273,11062100,5565,0,1759231055,12752.502007619994,69.64744826999959,53347.72102896 2025-09-30,11:17:37.000,273,11062102,5365,0,1759231056,12752.46832606999,70.14793649999774,53347.79788728001 2025-09-30,11:17:38.000,273,11062148,5365,0,1759231057,12752.7579874,69.54171132000192,53347.95859104 2025-09-30,11:17:39.000,273,11062139,5925,0,1759231058,12753.364255299988,68.10368880000169,53347.9096812 2025-09-30,11:17:40.000,273,11061947,5884,0,1759231059,12754.239975600001,66.60222410999995,53347.93762968 2025-09-30,11:17:41.000,273,11062128,5445,0,1759231060,12755.07527804,66.06649022999773,53347.9795524 2025-09-30,11:17:42.000,273,11062088,5605,0,1759231061,12755.567028669997,66.39779934000398,53347.96557816001 2025-09-30,11:17:44.000,273,11062043,5925,0,1759231063,12755.708491179998,66.62337149999803,53347.98653952001 2025-09-30,11:17:45.000,273,11062095,6045,0,1759231064,12755.492929259992,65.77747590000217,53347.95859104 2025-09-30,11:17:46.000,273,11061983,6005,0,1759231065,12755.263894719996,64.26896208000107,53347.77692592001 2025-09-30,11:17:47.000,273,11062099,5965,0,1759231066,12755.21674055,62.7393008700019,53347.60923504001 2025-09-30,11:17:48.000,273,11062093,6045,0,1759231067,12755.23021316999,61.900454399998125,53347.350711600004 2025-09-30,11:17:49.000,273,11062129,5805,0,1759231068,12755.331257819991,61.956847440000274,53347.07821392001 2025-09-30,11:17:50.000,273,11062101,5725,0,1759231069,12755.748909039998,62.0343878700005,53346.81270336001 2025-09-30,11:17:51.000,273,11062036,5525,0,1759231070,12756.41580373,62.09078091000265,53346.67296096001 2025-09-30,11:17:52.000,273,11062086,5565,0,1759231071,12757.116379969993,62.06963352000457,53346.56815416 2025-09-30,11:17:53.000,273,11062119,5845,0,1759231072,12757.540767499995,61.92160179000348,53346.40046328 2025-09-30,11:17:55.000,273,11062027,5925,0,1759231074,12757.39256868,61.188492270004645,53346.28168224 2025-09-30,11:17:55.000,273,11062084,5525,0,1759231074,12757.062489489988,60.70915143000457,53346.127965600004 2025-09-30,11:17:56.000,273,11062063,5725,0,1759231075,12756.550529929991,60.34964580000087,53345.94630048 2025-09-30,11:17:57.000,273,11062137,5565,0,1759231076,12756.24739597999,60.29325275999872,53345.68777704001 2025-09-30,11:17:58.000,273,11062081,5925,0,1759231077,12756.32823169999,60.12407363999955,53345.44322784 2025-09-30,11:17:59.000,273,11062038,5405,0,1759231078,12756.779564470002,59.78571540000121,53345.254575599996 2025-09-30,11:18:00.000,273,11062085,5845,0,1759231079,12757.40604129999,59.53899585000181,53345.086884719996 2025-09-30,11:18:01.000,273,11062073,5725,0,1759231080,12757.870846689992,59.510799330004374,53344.93316808 2025-09-30,11:18:02.000,273,11062067,5845,0,1759231081,12758.477114589994,59.644732799999474,53344.66067040001 2025-09-30,11:18:03.000,273,11062090,5605,0,1759231082,12759.265262859997,59.44030803000351,53344.52791512 2025-09-30,11:18:05.000,273,11062124,5485,0,1759231084,12760.07362006,58.90457415000128,53344.40913408 2025-09-30,11:18:05.000,273,11062101,5925,0,1759231084,12760.565370689998,58.25605419000203,53344.26939168 2025-09-30,11:18:06.000,273,11062077,5845,0,1759231085,12760.652942719993,57.318519899999956,53344.07375232 2025-09-30,11:18:07.000,273,11062093,5884,0,1759231086,12760.471062349992,56.162462580003194,53344.01086824001 2025-09-30,11:18:08.000,273,11062057,5884,0,1759231087,12760.228555189991,54.8654226600047,53343.7174092 2025-09-30,11:18:09.000,273,11062096,5085,0,1759231088,12759.8311129,53.836249680003675,53343.57067968 2025-09-30,11:18:10.000,273,11062062,5325,0,1759231089,12759.339362270002,53.11723842000356,53343.22132368001 2025-09-30,11:18:11.000,273,11062106,5325,0,1759231090,12758.800457469995,52.13036021999869,53342.89991616 2025-09-30,11:18:12.000,273,11062085,5765,0,1759231091,12758.355861009994,50.98840116000065,53342.438766240004 2025-09-30,11:18:13.000,273,11062068,5405,0,1759231092,12758.059463370002,49.76185254000302,53342.054474640005 2025-09-30,11:18:15.000,273,11062100,5605,0,1759231094,12757.816956210001,48.51415653000004,53341.621273200006 2025-09-30,11:18:15.000,273,11062115,5765,0,1759231094,12757.540767499995,47.717604839999694,53341.24396872 2025-09-30,11:18:16.000,273,11062103,5884,0,1759231095,12757.082698419988,47.10433053000452,53340.82474152001 2025-09-30,11:18:17.000,273,11062122,5445,0,1759231096,12756.51684838,46.39941753000312,53340.41948856001 2025-09-30,11:18:18.000,273,11062161,5725,0,1759231097,12756.17329657,45.52532541000255,53339.98628712001 2025-09-30,11:18:19.000,273,11061948,5245,0,1759231098,12756.240659669995,44.46795591000409,53339.48321448001 2025-09-30,11:18:20.000,273,11062086,5325,0,1759231099,12756.685256129997,43.763042910002696,53339.057000160006 2025-09-30,11:18:21.000,273,11062097,5805,0,1759231100,12757.251106169999,43.46697945000051,53338.721618400006 2025-09-30,11:18:22.000,273,11062124,5445,0,1759231101,12757.75632942,43.21321077000175,53338.365275280004 2025-09-30,11:18:23.000,273,11062102,5125,0,1759231102,12758.173980639993,42.8114103600019,53338.10675184 2025-09-30,11:18:25.000,273,11062099,6005,0,1759231104,12758.288497909998,42.148792140003934,53337.90412536001 2025-09-30,11:18:25.000,273,11062042,5365,0,1759231104,12757.837165140001,41.31699479999952,53337.72246024 2025-09-30,11:18:26.000,273,11062127,5805,0,1759231105,12756.779564470002,40.816506570001366,53337.63162768 2025-09-30,11:18:27.000,273,11062178,5365,0,1759231106,12755.506401879997,40.992734819999896,53337.33118152001 2025-09-30,11:18:28.000,273,11062163,5684,0,1759231107,12754.657626819993,41.627156520000426,53337.10060656 2025-09-30,11:18:29.000,273,11062117,5845,0,1759231108,12754.428592279997,42.050104319998354,53336.84208312 2025-09-30,11:18:30.000,273,11062186,5165,0,1759231109,12754.637417889993,42.18403779000073,53336.6254824 2025-09-30,11:18:31.000,273,11062100,5325,0,1759231110,12754.86645242999,42.17698866000137,53336.541636960006 2025-09-30,11:18:32.000,273,11062091,5645,0,1759231111,12755.162850069995,42.36731516999862,53336.304074880005 2025-09-30,11:18:33.000,273,11062061,5725,0,1759231112,12755.391884609991,42.45895386000484,53336.311062 2025-09-30,11:18:35.000,273,11062073,6124,0,1759231114,12755.607446529997,41.88092519999918,53336.26215216 2025-09-30,11:18:35.000,273,11062127,5884,0,1759231114,12755.634391769992,40.85175221999816,53336.26215216 2025-09-30,11:18:36.000,273,11062088,5325,0,1759231115,12755.331257819991,39.3361892699977,53336.24817792001 2025-09-30,11:18:37.000,273,11062094,5405,0,1759231116,12754.684572059989,38.30701629000396,53336.10843552001 2025-09-30,11:18:38.000,273,11062156,5445,0,1759231117,12753.88968747999,37.468169820000185,53335.9267704 2025-09-30,11:18:39.000,273,11062104,5765,0,1759231118,12753.290155889998,36.44604596999852,53335.703182560006 2025-09-30,11:18:40.000,273,11062063,5725,0,1759231119,12752.953340389991,35.34638169000391,53335.48658184001 2025-09-30,11:18:41.000,273,11062126,5445,0,1759231120,12752.71083322999,34.387700010003755,53335.346839440004 2025-09-30,11:18:42.000,273,11062102,5365,0,1759231121,12752.454853449999,33.16115138999885,53335.15120008001 2025-09-30,11:18:43.000,273,11062112,5485,0,1759231122,12752.158455809993,32.01214320000145,53334.976522079996 2025-09-30,11:18:45.000,273,11062094,5405,0,1759231124,12751.403989089995,30.60231719999865,53334.55729488 2025-09-30,11:18:46.000,273,11062080,5485,0,1759231125,12750.777512259992,30.327401130001817,53334.26383584001 2025-09-30,11:18:47.000,273,11062112,5405,0,1759231126,12750.225134839995,29.989042890003475,53334.08217072 2025-09-30,11:18:48.000,273,11062073,6084,0,1759231127,12749.679493729993,29.368719450001663,53333.64198216001 2025-09-30,11:18:49.000,273,11062149,5884,0,1759231128,12749.275315129991,28.56511863000196,53333.30660040001 2025-09-30,11:18:50.000,273,11062123,5965,0,1759231129,12748.99239010999,27.909549540003354,53332.97121864001 2025-09-30,11:18:51.000,273,11062144,5525,0,1759231130,12748.93176331999,27.34561914000369,53332.63583688001 2025-09-30,11:18:52.000,273,11062160,5445,0,1759231131,12749.416777639992,26.760541349998675,53332.3633392 2025-09-30,11:18:53.000,273,11062087,5805,0,1759231132,12750.413751519991,26.358740939998825,53332.13276424001 2025-09-30,11:18:54.000,273,11062138,5085,0,1759231133,12751.761013520001,26.196610949999013,53331.83930520001 2025-09-30,11:18:56.000,273,11062084,5565,0,1759231135,12752.79840526,25.85825271000067,53331.74148552 2025-09-30,11:18:56.000,273,11062124,5365,0,1759231135,12753.101539210002,25.244978399998217,53331.6646272 2025-09-30,11:18:57.000,273,11062108,5445,0,1759231136,12753.101539210002,24.39908280000236,53331.56680752 2025-09-30,11:18:58.000,273,11062083,5645,0,1759231137,12752.933131459991,23.665973280003527,53331.39911664 2025-09-30,11:18:59.000,273,11062130,5565,0,1759231138,12752.75125108999,23.405155469998135,53331.28732272001 2025-09-30,11:19:00.000,273,11062098,5485,0,1759231139,12752.59631596,23.41925373000413,53331.16854168001 2025-09-30,11:19:01.000,273,11062175,5965,0,1759231140,12752.54916178999,23.292369390001113,53331.1405932 2025-09-30,11:19:02.000,273,11062113,5725,0,1759231141,12752.40769927999,23.235976349998964,53330.986876560004 2025-09-30,11:19:03.000,273,11062110,5285,0,1759231142,12752.178664739993,23.228927219999605,53330.92399248 2025-09-30,11:19:04.000,273,11062140,5365,0,1759231143,12752.077620089993,23.20073070000217,53330.83315992001 2025-09-30,11:19:06.000,273,11062086,5605,0,1759231145,12751.949630199997,22.989256799999566,53330.76328872001 2025-09-30,11:19:06.000,273,11062116,5525,0,1759231145,12751.868794479997,22.361884229998395,53330.602584960005 2025-09-30,11:19:07.000,273,11062121,5565,0,1759231146,12751.693650419991,21.45959559000039,53330.59559784001 2025-09-30,11:19:08.000,273,11062104,5405,0,1759231147,12751.39051646999,20.522061299998313,53330.41393272 2025-09-30,11:19:09.000,273,11062158,5405,0,1759231148,12751.040228349993,19.859443080000347,53330.35104864 2025-09-30,11:19:10.000,273,11062042,5405,0,1759231149,12750.838139049993,19.619772660000308,53330.169383520006 2025-09-30,11:19:11.000,273,11062130,5605,0,1759231150,12751.006546799988,19.718460479998612,53330.03662824 2025-09-30,11:19:12.000,273,11062139,5805,0,1759231151,12751.37030753999,19.77485352000076,53329.95278280001 2025-09-30,11:19:13.000,273,11062099,6005,0,1759231152,12751.734068279991,19.38715136999963,53329.834001760006 2025-09-30,11:19:14.000,273,11062055,5884,0,1759231153,12752.070883779998,18.68223836999823,53329.70823360001 2025-09-30,11:19:16.000,273,11062050,5565,0,1759231155,12752.299918319994,1865.8433127000026,53329.65233664 2025-09-30,11:19:16.000,273,11062114,5645,0,1759231155,12752.212346289998,13876.721986229997,53329.57547832 2025-09-30,11:19:17.000,273,11062088,5405,0,1759231156,12752.158455809993,14800.693750110004,53329.55451696 2025-09-30,11:19:18.000,273,11062113,5925,0,1759231157,12752.097829019993,6023.43428496,53329.52656848 2025-09-30,11:19:19.000,273,11062129,5965,0,1759231158,12751.781222450001,5561.511845189998,53329.5335556 2025-09-30,11:19:20.000,273,11062129,5645,0,1759231159,12751.41746171,9719.131013970007,53329.58945256001 2025-09-30,11:19:21.000,273,11062138,5605,0,1759231160,12750.993074179998,12028.91944107,53329.58945256001 2025-09-30,11:19:22.000,273,11062105,5765,0,1759231161,12750.501323550001,21268.178886420006,53329.56150408 2025-09-30,11:19:23.000,273,11062082,5325,0,1759231162,12750.043254469994,24501.882684359996,53329.477658640004 2025-09-30,11:19:24.000,273,11062069,5925,0,1759231163,12749.457195499992,29121.466587689996,53329.40080032001 2025-09-30,11:19:26.000,273,11062100,5525,0,1759231165,12748.83745498,23578.009608299995,53329.26804504 2025-09-30,11:19:26.000,273,11062062,5684,0,1759231165,12748.278341249992,8795.180397479999,53329.17022536 2025-09-30,11:19:27.000,273,11062109,6084,0,1759231166,12747.645128109994,18.0478166699977,53329.03048296 2025-09-30,11:19:28.000,273,11062032,5405,0,1759231167,12746.924342940001,18.20994666000479,53328.86977920001 2025-09-30,11:19:29.000,273,11062065,5925,0,1759231168,12746.506691719995,480.11123904000124,53328.79990800001 2025-09-30,11:19:30.000,273,11062071,5884,0,1759231169,12746.405647069994,19882.221240600004,53328.7649724 2025-09-30,11:19:31.000,273,11062145,5725,0,1759231170,12746.587527439995,27272.599623899994,53328.73702392 2025-09-30,11:19:32.000,273,11062063,5845,0,1759231171,12746.836770909991,29119.753649100006,53328.639204240004 2025-09-30,11:19:33.000,273,11062065,5845,0,1759231172,12747.005178660002,31429.986171390003,53328.68112696001 2025-09-30,11:19:34.000,273,11062089,5925,0,1759231173,12747.099486999992,26811.508981470004,53328.806895120004 2025-09-30,11:19:36.000,273,11062094,5525,0,1759231175,12747.011914969997,18.174701010000717,53328.876766320005 2025-09-30,11:19:36.000,273,11062089,5965,0,1759231175,12746.52016434,18.365027519997966,53328.974586000004 2025-09-30,11:19:37.000,273,11062080,5445,0,1759231176,12745.711807139996,4175.652887190001,53328.98856024001 2025-09-30,11:19:38.000,273,11062117,5805,0,1759231177,12745.35478270999,30507.205710480004,53329.03048296 2025-09-30,11:19:39.000,273,11062030,5405,0,1759231178,12745.19311126999,29582.40214926,53329.114328400006 2025-09-30,11:19:40.000,273,11062114,5325,0,1759231179,12745.166166029994,25886.416405919997,53329.13528976001 2025-09-30,11:19:41.000,273,11062084,5365,0,1759231180,12745.21332019999,35126.126995590006,53329.32394200001 2025-09-30,11:19:42.000,273,11062096,5445,0,1759231181,12745.287419609995,32354.965960860005,53329.32394200001 2025-09-30,11:19:43.000,273,11062085,6045,0,1759231182,12745.159429719999,21730.221161399997,53329.41477456 2025-09-30,11:19:44.000,273,11062077,5845,0,1759231183,12744.943867799993,16648.616130480004,53329.37285184001 2025-09-30,11:19:46.000,273,11062121,5925,0,1759231185,12744.876504699998,23116.044873749997,53329.35189048001 2025-09-30,11:19:46.000,273,11062013,5884,0,1759231185,12745.004494589994,34664.93061621,53329.428748800005 2025-09-30,11:19:47.000,273,11062109,5725,0,1759231186,12745.348046399995,32354.451374369994,53329.547529840005 2025-09-30,11:19:48.000,273,11062075,5805,0,1759231187,12746.102513119993,30044.063771219997,53329.55451696 2025-09-30,11:19:49.000,273,11062053,6084,0,1759231188,12747.173586409997,29581.45051671,53329.63137528 2025-09-30,11:19:50.000,273,11062112,5445,0,1759231189,12748.608420439989,28656.562365930004,53329.82701464001 2025-09-30,11:19:51.000,273,11062142,5445,0,1759231190,12749.948946129989,27731.335856909995,53330.10649944 2025-09-30,11:19:52.000,273,11062125,6045,0,1759231191,12750.952656319998,30040.088061899994,53330.2322676 2025-09-30,11:19:53.000,273,11062099,5805,0,1759231192,12751.767749829996,28653.55943655,53330.483803920004 2025-09-30,11:19:54.000,273,11062120,5645,0,1759231193,12752.63673382,28653.333864390006,53330.6864304 2025-09-30,11:19:56.000,273,11062018,5565,0,1759231195,12753.472036259998,26804.953290570003,53330.86110840001 2025-09-30,11:19:56.000,273,11062076,5445,0,1759231195,12753.95705058,29113.719593820002,53331.13360608 2025-09-30,11:19:57.000,273,11062046,5405,0,1759231196,12754.381438110002,34193.63283354,53331.273348480005 2025-09-30,11:19:58.000,273,11062070,5445,0,1759231197,12754.529636929998,33268.42747191001,53331.46898784 2025-09-30,11:19:59.000,273,11062082,5445,0,1759231198,12754.718253609994,33729.278443920004,53331.61571736 2025-09-30,11:20:00.000,273,11062040,5365,0,1759231199,12754.859716119994,31419.017725109996,53331.76244688 2025-09-30,11:20:01.000,273,11062067,5925,0,1759231200,12754.84624349999,32342.20703556,53331.83231808 2025-09-30,11:20:02.000,273,11062032,5605,0,1759231201,12754.543109550003,30031.54451634,53331.86725368001 2025-09-30,11:20:03.000,273,11062139,6005,0,1759231202,12753.86947854999,30953.83153815,53331.93712488001 2025-09-30,11:20:04.000,273,11062124,5645,0,1759231203,12753.189111239997,25871.303071200004,53331.85327944 2025-09-30,11:20:06.000,273,11062075,6005,0,1759231205,12753.027439799997,29103.131800560004,53331.83930520001 2025-09-30,11:20:06.000,273,11062082,5445,0,1759231205,12753.222792790002,30488.35633686,53331.776421120005 2025-09-30,11:20:07.000,273,11062098,5325,0,1759231206,12753.276683269993,25408.13293542,53331.657640080004 2025-09-30,11:20:08.000,273,11062077,5805,0,1759231207,12752.933131459991,22637.451241529998,53331.50392344001 2025-09-30,11:20:09.000,273,11062097,5965,0,1759231208,12752.40769927999,32799.39245997,53331.39911664 2025-09-30,11:20:10.000,273,11062050,5365,0,1759231209,12751.942893890002,32799.64622865,53331.25937424 2025-09-30,11:20:11.000,273,11062124,5525,0,1759231210,12751.673441489991,26794.837789020006,53331.01482504 2025-09-30,11:20:12.000,273,11062069,6165,0,1759231211,12751.51850636,28641.611161199995,53330.819185680004 2025-09-30,11:20:13.000,273,11062096,5205,0,1759231212,12751.323153369995,28641.08247645,53330.5816236 2025-09-30,11:20:14.000,273,11062111,5805,0,1759231213,12751.087382519989,24945.949677840006,53330.3021388 2025-09-30,11:20:16.000,273,11062076,5684,0,1759231215,12750.737094399992,24945.977874360004,53329.980731280004 2025-09-30,11:20:16.000,273,11062098,5405,0,1759231215,12750.305970559995,30027.07536792,53329.70124648 2025-09-30,11:20:17.000,273,11062090,5485,0,1759231216,12750.19145328999,26794.689757290005,53329.428748800005 2025-09-30,11:20:18.000,273,11062090,5565,0,1759231217,12750.535005099991,30028.414702619993,53329.03048296 2025-09-30,11:20:19.000,273,11062121,6005,0,1759231218,12751.107591449989,27718.80250377,53328.778946640006 2025-09-30,11:20:20.000,273,11062086,5485,0,1759231219,12751.653232559991,30027.477168330006,53328.53439744001 2025-09-30,11:20:21.000,273,11062124,5605,0,1759231220,12752.374017729999,29103.293930550004,53328.26189976 2025-09-30,11:20:22.000,273,11062086,5445,0,1759231221,12752.906186219996,27717.808576440002,53327.968440720004 2025-09-30,11:20:23.000,273,11062072,5445,0,1759231222,12753.229529099997,29104.13277702,53327.76581424001 2025-09-30,11:20:24.000,273,11062118,5445,0,1759231223,12753.566344599989,26333.528623560007,53327.4723552 2025-09-30,11:20:26.000,273,11062129,6045,0,1759231225,12753.78864282999,25409.937512699995,53327.1579348 2025-09-30,11:20:26.000,273,11062113,5884,0,1759231225,12753.923369029995,30490.337142389995,53326.92735984001 2025-09-30,11:20:27.000,273,11062093,5925,0,1759231226,12754.165876189996,26794.238612970003,53326.61293944 2025-09-30,11:20:28.000,273,11062102,5445,0,1759231227,12754.570054789998,29102.264757569996,53326.37537736 2025-09-30,11:20:29.000,273,11062066,5605,0,1759231228,12754.852979809999,31872.467110619997,53326.04698272001 2025-09-30,11:20:30.000,273,11062096,5405,0,1759231229,12754.758671469994,24944.293132289997,53325.75352368001 2025-09-30,11:20:31.000,273,11062100,5525,0,1759231230,12754.334283939992,35567.226305339995,53325.425129040006 2025-09-30,11:20:32.000,273,11062062,5405,0,1759231231,12753.77517021,30948.812557590005,53324.93603064 2025-09-30,11:20:33.000,273,11062120,5445,0,1759231232,12753.640444009994,31872.840714510006,53324.54475192 2025-09-30,11:20:34.000,273,11062074,5285,0,1759231233,12753.81558807,26331.005035020004,53324.15347320001 2025-09-30,11:20:36.000,273,11062049,6124,0,1759231235,12754.111985709991,30488.088469919996,53323.69931040001 2025-09-30,11:20:36.000,273,11062114,5405,0,1759231235,12754.132194639991,23560.252849829994,53323.37790288 2025-09-30,11:20:37.000,273,11062075,6005,0,1759231236,12753.862742239995,27716.906287799997,53322.98662416 2025-09-30,11:20:38.000,273,11062076,5525,0,1759231237,12753.411409469998,30487.26372171,53322.52547424001 2025-09-30,11:20:39.000,273,11062089,5884,0,1759231238,12752.939867770001,27715.369577460006,53322.050350080004 2025-09-30,11:20:40.000,273,11062080,5645,0,1759231239,12752.7579874,29562.509504400005,53321.59618728 2025-09-30,11:20:41.000,273,11062121,6005,0,1759231240,12752.825350499996,27715.43301963,53321.0791404 2025-09-30,11:20:42.000,273,11062085,6045,0,1759231241,12752.987021939996,30488.003880360004,53320.659913200005 2025-09-30,11:20:43.000,273,11062092,5605,0,1759231242,12753.121748140002,29104.252612230004,53320.14985344001 2025-09-30,11:20:44.000,273,11062064,5445,0,1759231243,12753.701070799994,29106.155877330006,53319.772548960005 2025-09-30,11:20:46.000,273,11062051,6084,0,1759231245,12754.516164309993,32802.89587758,53319.2974248 2025-09-30,11:20:46.000,273,11062039,6084,0,1759231245,12755.385148299996,26799.173003970005,53318.99697864001 2025-09-30,11:20:47.000,273,11062078,5325,0,1759231246,12756.30802276999,30033.47597796,53318.57775144 2025-09-30,11:20:48.000,273,11062097,5645,0,1759231247,12757.062489489988,30957.800198340003,53318.27031816 2025-09-30,11:20:49.000,273,11062051,5965,0,1759231248,12757.63507584,30495.969397260007,53317.976859120005 2025-09-30,11:20:50.000,273,11062075,5805,0,1759231249,12758.019045510002,28647.934230810002,53317.67641296 2025-09-30,11:20:51.000,273,11062074,5605,0,1759231250,12758.106617539997,33728.312713110005,53317.355005440004 2025-09-30,11:20:52.000,273,11062113,6005,0,1759231251,12758.510796139999,27260.785282020006,53316.99866232 2025-09-30,11:20:53.000,273,11062111,5805,0,1759231252,12759.211372379992,28183.974592469996,53316.67026768 2025-09-30,11:20:54.000,273,11062100,5365,0,1759231253,12760.01299327,26797.812521879998,53316.3278988 2025-09-30,11:20:56.000,273,11062101,6084,0,1759231255,12760.585579619998,31878.289692000006,53315.92264584 2025-09-30,11:20:56.000,273,11062122,5565,0,1759231255,12760.747251059998,31878.19100418,53315.63617392 2025-09-30,11:20:57.000,273,11062077,6084,0,1759231256,12760.760723679989,32802.24030849,53315.23790808001 2025-09-30,11:20:58.000,273,11062120,5485,0,1759231257,12760.767459989998,29107.748980710006,53314.860603600006 2025-09-30,11:20:59.000,273,11062068,5525,0,1759231258,12760.949340359999,30955.88988411,53314.46932488001 2025-09-30,11:21:00.000,273,11062102,5525,0,1759231259,12761.218792759995,28646.228341349997,53313.96625224001 2025-09-30,11:21:01.000,273,11062109,6005,0,1759231260,12761.791379109993,28645.819491810005,53313.42125688001 2025-09-30,11:21:02.000,273,11062095,5845,0,1759231261,12762.30333866999,28183.636234229998,53312.98106832 2025-09-30,11:21:03.000,273,11062081,5805,0,1759231262,12763.017387530002,28183.93934682,53312.464021440006 2025-09-30,11:21:04.000,273,11062047,5925,0,1759231263,12764.256868570003,28646.580797849994,53311.93300032001 2025-09-30,11:21:06.000,273,11062082,5725,0,1759231265,12765.994836549995,28647.067187819994,53311.506786000005 2025-09-30,11:21:06.000,273,11062136,5365,0,1759231265,12767.36230747999,31418.411499930007,53311.2273012 2025-09-30,11:21:07.000,273,11062057,5925,0,1759231266,12768.662415309991,31879.713616260007,53310.96877776 2025-09-30,11:21:08.000,273,11062050,5365,0,1759231267,12769.76717015,29107.572752459993,53310.62640888 2025-09-30,11:21:09.000,273,11062078,5525,0,1759231268,12770.952760709995,31878.247397219995,53310.27705288001 2025-09-30,11:21:10.000,273,11062120,5485,0,1759231269,12772.11814233999,29568.226348829994,53310.08840064001 2025-09-30,11:21:11.000,273,11062124,5245,0,1759231270,12773.088170979994,28182.33919431,53309.7949416 2025-09-30,11:21:12.000,273,11062024,5605,0,1759231271,12773.788747220002,30491.965491420007,53309.57135376 2025-09-30,11:21:13.000,273,11062073,5805,0,1759231272,12774.49605976999,28183.051156440008,53309.45257272 2025-09-30,11:21:14.000,273,11062099,5845,0,1759231273,12775.068646120002,31878.487067640002,53309.277894720006 2025-09-30,11:21:16.000,273,11062050,5605,0,1759231275,12775.567133059994,26335.51647822,53309.05430688001 2025-09-30,11:21:16.000,273,11062091,5765,0,1759231275,12776.079092619992,30492.141719670006,53308.83071904 2025-09-30,11:21:17.000,273,11061952,5245,0,1759231276,12776.597788489998,30953.281706010006,53308.59315696 2025-09-30,11:21:18.000,273,11062066,5365,0,1759231277,12776.89418612999,28181.54264262,53308.28572368 2025-09-30,11:21:19.000,273,11062028,5365,0,1759231278,12777.170374839996,30952.950396900007,53308.06912296 2025-09-30,11:21:20.000,273,11062095,5884,0,1759231279,12777.588026060002,30491.690575350003,53307.81059952001 2025-09-30,11:21:21.000,273,11062121,5925,0,1759231280,12778.025886209994,27259.304964719995,53307.55207608001 2025-09-30,11:21:22.000,273,11062086,5525,0,1759231281,12778.268393369995,25412.552739930004,53307.25861704001 2025-09-30,11:21:23.000,273,11062107,5805,0,1759231282,12778.329020159996,32341.784087759996,53307.04201632001 2025-09-30,11:21:24.000,273,11062094,5565,0,1759231283,12778.564791010001,30956.69348493,53306.83240272001 2025-09-30,11:21:26.000,273,11062047,5925,0,1759231285,12778.881397579993,26338.357277610005,53306.61580200001 2025-09-30,11:21:26.000,273,11062112,5245,0,1759231285,12779.37988452,26338.984650180006,53306.34330432 2025-09-30,11:21:27.000,273,11062111,5884,0,1759231286,12780.168032789989,22182.05629614,53306.021896800004 2025-09-30,11:21:28.000,273,11062088,5285,0,1759231287,12780.929235819996,31882.568513909995,53305.77036048 2025-09-30,11:21:29.000,273,11062117,6005,0,1759231288,12781.528767409989,33730.83630164999,53305.55375976 2025-09-30,11:21:30.000,273,11062079,6084,0,1759231289,12781.97336386999,27726.549497640008,53305.41401736001 2025-09-30,11:21:31.000,273,11062069,5805,0,1759231290,12782.377542469992,32345.823239250007,53305.1135712 2025-09-30,11:21:32.000,273,11062077,5884,0,1759231291,12782.815402619999,27264.302797890006,53304.869022000006 2025-09-30,11:21:33.000,273,11062101,5725,0,1759231292,12783.233053839991,33268.74468276001,53304.631459920005 2025-09-30,11:21:34.000,273,11062136,5325,0,1759231293,12783.758486019993,24953.788310400007,53304.35896224001 2025-09-30,11:21:36.000,273,11062122,5525,0,1759231295,12784.39843547,24029.65441653,53304.14934864001 2025-09-30,11:21:36.000,273,11062131,6084,0,1759231295,12785.011439679998,24953.590934759995,53303.890825200004 2025-09-30,11:21:37.000,273,11062111,5845,0,1759231296,12785.496454,30958.63904481,53303.76505704001 2025-09-30,11:21:38.000,273,11062096,5285,0,1759231297,12785.765906399996,30959.083140000002,53303.555443440004 2025-09-30,11:21:39.000,273,11062138,5405,0,1759231298,12786.284602269989,30035.513176530003,53303.33185560001 2025-09-30,11:21:40.000,273,11062119,5725,0,1759231299,12786.870661239991,27725.893928549995,53303.25499728 2025-09-30,11:21:41.000,273,11062081,5845,0,1759231300,12787.328730319998,30959.294613899998,53303.0873064 2025-09-30,11:21:42.000,273,11062090,5605,0,1759231301,12787.551028549999,28649.280614639996,53302.96852536 2025-09-30,11:21:43.000,273,11062087,5884,0,1759231302,12787.335466629993,30958.61084829,53302.772886 2025-09-30,11:21:44.000,273,11062087,5884,0,1759231303,12787.180531500002,31882.19491002,53302.521349680006 2025-09-30,11:21:46.000,273,11062070,5645,0,1759231305,12787.315257699993,29572.293696840003,53302.22789064001 2025-09-30,11:21:46.000,273,11062102,5445,0,1759231305,12787.759854159995,28186.117527990005,53302.018277040006 2025-09-30,11:21:47.000,273,11062067,5684,0,1759231306,12788.480639330002,27723.969516059995,53301.77372784001 2025-09-30,11:21:48.000,273,11062109,5645,0,1759231307,12789.120588779995,29109.377329740004,53301.515204400006 2025-09-30,11:21:49.000,273,11062133,5805,0,1759231308,12789.423722729996,29108.728809780005,53301.291616559996 2025-09-30,11:21:50.000,273,11062070,5605,0,1759231309,12789.585394169997,30493.523349149997,53301.026106 2025-09-30,11:21:51.000,273,11061967,6005,0,1759231310,12790.137771589994,28183.107549480002,53300.79553104001 2025-09-30,11:21:52.000,273,11062103,5884,0,1759231311,12790.898974620002,29568.113562750004,53300.59290456 2025-09-30,11:21:53.000,273,11062112,5325,0,1759231312,12791.538924069995,31415.246440560004,53300.390278080005 2025-09-30,11:21:54.000,273,11062129,5845,0,1759231313,12792.017202080002,32338.731814469997,53300.1876516 2025-09-30,11:21:56.000,273,11062103,5725,0,1759231315,12792.347281269998,29567.317011060004,53299.88021832001 2025-09-30,11:21:56.000,273,11062113,5684,0,1759231315,12792.468534849999,34648.06909725,53299.68457896 2025-09-30,11:21:57.000,273,11062118,5365,0,1759231316,12792.488743779999,24948.473266379995,53299.28631312001 2025-09-30,11:21:58.000,273,11062092,5365,0,1759231317,12792.340544959989,27719.697743280005,53299.07669952 2025-09-30,11:21:59.000,273,11062136,5285,0,1759231318,12792.219291379988,29566.837670220004,53298.664459440006 2025-09-30,11:22:00.000,273,11062121,5684,0,1759231319,12792.165400899998,25409.493417510006,53298.32209056001 2025-09-30,11:22:01.000,273,11062106,5445,0,1759231320,12792.050883629992,25870.901270789996,53297.91683760001 2025-09-30,11:22:02.000,273,11062151,5884,0,1759231321,12791.889212189992,30951.061230060004,53297.40677784 2025-09-30,11:22:03.000,273,11062080,5485,0,1759231322,12791.774694920001,32797.73591442,53296.94562792 2025-09-30,11:22:04.000,273,11062073,5684,0,1759231323,12791.956575290002,30025.588001490003,53296.484478000006 2025-09-30,11:22:06.000,273,11062093,6005,0,1759231325,12792.421380679989,31872.156948899996,53295.91852128 2025-09-30,11:22:06.000,273,11062148,5325,0,1759231325,12792.93334024,31871.550723720007,53295.478332720006 2025-09-30,11:22:07.000,273,11062154,5765,0,1759231326,12793.438563489988,27252.2276382,53295.04513128001 2025-09-30,11:22:08.000,273,11062089,5805,0,1759231327,12793.667598029999,28175.27596605,53294.53507152 2025-09-30,11:22:09.000,273,11062135,6005,0,1759231328,12793.755170059994,32793.020046449994,53294.0739216 2025-09-30,11:22:10.000,273,11062101,5845,0,1759231329,12793.620443859989,31868.336320439994,53293.57783608001 2025-09-30,11:22:11.000,273,11062106,5205,0,1759231330,12793.364464079998,27710.717151660006,53293.08873768 2025-09-30,11:22:12.000,273,11062099,6205,0,1759231331,12792.90639499999,26324.301312390002,53292.51579384 2025-09-30,11:22:13.000,273,11062115,6205,0,1759231332,12792.266445549998,27247.208657640003,53291.907914400006 2025-09-30,11:22:14.000,273,11062072,5605,0,1759231333,12791.929630049992,33250.346453460006,53291.41182888 2025-09-30,11:22:16.000,273,11062106,5684,0,1759231335,12792.010465769992,30016.903473330007,53290.69215552 2025-09-30,11:22:16.000,273,11062105,5925,0,1759231335,12792.401171749989,28168.959945569994,53290.02837912 2025-09-30,11:22:17.000,273,11062149,5805,0,1759231336,12792.899658689996,27244.5440865,53289.4274868 2025-09-30,11:22:18.000,273,11062076,5445,0,1759231337,12793.391409319993,25396.466625269997,53288.81262024001 2025-09-30,11:22:19.000,273,11062128,5445,0,1759231338,12793.86295101999,27243.007376160007,53288.29557336 2025-09-30,11:22:20.000,273,11062070,5405,0,1759231339,12794.186293899991,31860.659817869993,53287.694681040004 2025-09-30,11:22:21.000,273,11062100,5325,0,1759231340,12794.300811169996,30013.28022051,53287.07981448 2025-09-30,11:22:22.000,273,11062091,5965,0,1759231341,12794.422064749997,31860.554080920003,53286.56975472 2025-09-30,11:22:23.000,273,11062133,5925,0,1759231342,12794.502900469997,30936.765594419994,53285.90597832 2025-09-30,11:22:24.000,273,11062098,5285,0,1759231343,12794.664571909998,30012.864321839996,53285.416879920005 2025-09-30,11:22:26.000,273,11062081,5845,0,1759231345,12794.543318329997,25855.81613259,53284.68323232 2025-09-30,11:22:26.000,273,11062144,5285,0,1759231345,12794.516373090002,27240.582475439995,53284.075352880005 2025-09-30,11:22:27.000,273,11062136,5525,0,1759231346,12794.637626670003,28625.39111307,53283.383628 2025-09-30,11:22:28.000,273,11062092,5205,0,1759231347,12794.819507039989,26777.898729630004,53282.75478720001 2025-09-30,11:22:29.000,273,11062128,5525,0,1759231348,12795.08895944,27239.334779430006,53282.063062320005 2025-09-30,11:22:30.000,273,11062121,5845,0,1759231349,12795.21021302,28162.460647710002,53281.42024728 2025-09-30,11:22:31.000,273,11062083,5845,0,1759231350,12795.27083981,30470.952034889997,53280.75647088 2025-09-30,11:22:32.000,273,11062153,5805,0,1759231351,12795.317993979996,28623.389160150007,53280.07173312001 2025-09-30,11:22:33.000,273,11062128,5285,0,1759231352,12795.459456489996,29084.92389777,53279.42193096001 2025-09-30,11:22:34.000,273,11062164,5285,0,1759231353,12795.479665419996,32317.08393624,53278.74418032 2025-09-30,11:22:36.000,273,11062101,6005,0,1759231355,12795.479665419996,26313.41745567,53278.038481200005 2025-09-30,11:22:36.000,273,11062143,5845,0,1759231355,12795.28431242999,32777.526058710006,53277.46553736 2025-09-30,11:22:37.000,273,11062135,6005,0,1759231356,12794.907079069999,29544.357994649996,53276.80874808001 2025-09-30,11:22:38.000,273,11062158,5325,0,1759231357,12794.583736189998,29081.864575350002,53276.096061840006 2025-09-30,11:22:39.000,273,11062024,5325,0,1759231358,12794.17282128,33237.10113819,53275.41132408 2025-09-30,11:22:40.000,273,11062114,5445,0,1759231359,12793.896632569995,30465.566499570006,53274.67767648001 2025-09-30,11:22:41.000,273,11062094,5325,0,1759231360,12793.606971239999,29540.925068340002,53273.97896448 2025-09-30,11:22:42.000,273,11062075,5925,0,1759231361,12793.162374779997,26308.038969479996,53273.23134264 2025-09-30,11:22:43.000,273,11062087,5845,0,1759231362,12792.737987249995,31386.880741440007,53272.525643520006 2025-09-30,11:22:44.000,273,11062106,5445,0,1759231363,12792.73125094,30001.240306470005,53271.8199444 2025-09-30,11:22:46.000,273,11062108,5645,0,1759231365,12792.88618606999,24921.792309330005,53271.07930968 2025-09-30,11:22:46.000,273,11062084,5485,0,1759231365,12793.101747989997,30462.11242587,53270.40155904 2025-09-30,11:22:47.000,273,11062103,5965,0,1759231366,12793.465508729998,26767.557655919998,53269.66092432 2025-09-30,11:22:48.000,273,11062138,5405,0,1759231367,12793.916841499995,30460.469978580004,53269.053044880005 2025-09-30,11:22:49.000,273,11062056,5445,0,1759231368,12794.145876039991,29074.279711469993,53268.34035864 2025-09-30,11:22:50.000,273,11062093,5845,0,1759231369,12794.273865930001,23994.303029579998,53267.641646640004 2025-09-30,11:22:51.000,273,11062102,5405,0,1759231370,12794.469218919992,27225.455042460002,53266.94293464001 2025-09-30,11:22:52.000,273,11062114,5325,0,1759231371,12794.779089179989,30456.903118799994,53266.20928704 2025-09-30,11:22:53.000,273,11062130,5325,0,1759231372,12795.26410349999,29071.523501639997,53265.461665200004 2025-09-30,11:22:54.000,273,11062098,5525,0,1759231373,12795.877107709988,27224.736031199995,53264.85378576001 2025-09-30,11:22:56.000,273,11062059,6084,0,1759231375,12796.618101809996,28610.080402709995,53264.00135712 2025-09-30,11:22:56.000,273,11062114,5605,0,1759231375,12797.332150669994,27225.00389814,53263.44238752001 2025-09-30,11:22:57.000,273,11062104,5445,0,1759231376,12798.329124549993,30918.325070339997,53262.680791440005 2025-09-30,11:22:58.000,273,11062077,6124,0,1759231377,12799.312625810002,26762.736051,53262.0379764 2025-09-30,11:22:59.000,273,11062159,5925,0,1759231378,12800.22876397,28609.340244060004,53261.34625152 2025-09-30,11:23:00.000,273,11062092,5325,0,1759231379,12801.131429509995,27224.165051670003,53260.70343648 2025-09-30,11:23:01.000,273,11062117,6205,0,1759231380,12802.027358739993,27224.21439558,53260.03267296 2025-09-30,11:23:02.000,273,11062083,6084,0,1759231381,12802.835715939997,25377.412826879998,53259.326973840005 2025-09-30,11:23:03.000,273,11062074,5405,0,1759231382,12803.792271959996,30456.289844490006,53258.705120160004 2025-09-30,11:23:04.000,273,11062107,5565,0,1759231383,12804.789245839995,29071.234487309994,53258.055318000006 2025-09-30,11:23:06.000,273,11062056,5365,0,1759231385,12805.725592929994,28147.854850350006,53257.29372192 2025-09-30,11:23:06.000,273,11062096,5285,0,1759231385,12806.634994779997,29533.072337520003,53256.74872656 2025-09-30,11:23:07.000,273,11062121,5965,0,1759231386,12807.618496039991,26301.10262556,53256.00110472 2025-09-30,11:23:08.000,273,11062097,5684,0,1759231387,12808.55484312999,30456.127714500006,53255.33732832 2025-09-30,11:23:09.000,273,11062063,5845,0,1759231388,12809.457508669999,30455.584931489997,53254.67355192001 2025-09-30,11:23:10.000,273,11062103,6005,0,1759231389,12810.508373029988,31378.393588920007,53254.030736880006 2025-09-30,11:23:11.000,273,11062106,5405,0,1759231390,12811.579446319993,32762.779278750008,53253.359973360006 2025-09-30,11:23:12.000,273,11062065,6005,0,1759231391,12812.596629129992,31377.639332010003,53252.61235152001 2025-09-30,11:23:13.000,273,11062113,5725,0,1759231392,12813.53971253,33224.61007983,53251.95556224 2025-09-30,11:23:14.000,273,11062062,5525,0,1759231393,12814.294179249999,26761.093603710004,53251.159030560004 2025-09-30,11:23:16.000,273,11062106,5525,0,1759231395,12815.230526339998,23991.09567543,53250.42538296 2025-09-30,11:23:16.000,273,11062094,5605,0,1759231395,12816.092774019991,30916.86590043,53249.75461944 2025-09-30,11:23:17.000,273,11062075,5925,0,1759231396,12816.9550217,29070.36744432,53248.99302336001 2025-09-30,11:23:18.000,273,11062068,5445,0,1759231397,12817.817269379993,30917.408683439993,53248.26636288 2025-09-30,11:23:19.000,273,11062085,5845,0,1759231398,12818.618890270001,31841.07733473,53247.5047668 2025-09-30,11:23:20.000,273,11062080,5445,0,1759231399,12819.42724746999,32302.767153210007,53246.70823512 2025-09-30,11:23:21.000,273,11062130,5645,0,1759231400,12820.181714189988,29070.628262130005,53245.932664800006 2025-09-30,11:23:22.000,273,11062086,5285,0,1759231401,12820.902499359996,27223.40374563,53245.15709448 2025-09-30,11:23:23.000,273,11062112,5285,0,1759231402,12821.468349399998,28146.33223827,53244.32562720001 2025-09-30,11:23:24.000,273,11062101,5725,0,1759231403,12822.081353609996,25375.199400059995,53243.4522372 2025-09-30,11:23:26.000,273,11062114,5325,0,1759231405,12822.620258409988,30914.43395058,53242.53692448 2025-09-30,11:23:26.000,273,11062080,5405,0,1759231405,12823.00422807999,30452.067415619997,53241.838212480005 2025-09-30,11:23:27.000,273,11062090,5405,0,1759231406,12823.12548165999,31836.382614150003,53241.0067452 2025-09-30,11:23:28.000,273,11062085,5925,0,1759231407,12823.16589951999,29065.834853730004,53240.14732944 2025-09-30,11:23:29.000,273,11062100,5365,0,1759231408,12823.08506379999,37837.81452051,53239.21804248001 2025-09-30,11:23:30.000,273,11062094,5485,0,1759231409,12823.02443700999,33682.90926678,53238.3516396 2025-09-30,11:23:31.000,273,11062099,5684,0,1759231410,12823.11200904,31374.594107850004,53237.478249600004 2025-09-30,11:23:32.000,273,11062162,5684,0,1759231411,12823.118745349995,28143.174228029995,53236.55594976 2025-09-30,11:23:33.000,273,11062101,5965,0,1759231412,12823.25347155,32298.241611749996,53235.62666280001 2025-09-30,11:23:34.000,273,11062116,5285,0,1759231413,12823.516187640002,30912.572980259996,53234.76724704001 2025-09-30,11:23:36.000,273,11062086,5565,0,1759231415,12823.704804319997,29064.988958129994,53233.69821768 2025-09-30,11:23:36.000,273,11062125,5765,0,1759231415,12823.859739449988,22600.95084639,53232.8667504 2025-09-30,11:23:37.000,273,11062084,5285,0,1759231416,12823.900157309989,29525.628456239996,53231.91650208001 2025-09-30,11:23:38.000,273,11062091,5765,0,1759231417,12823.758694800003,32295.393763230008,53231.05009920001 2025-09-30,11:23:39.000,273,11062105,5525,0,1759231418,12823.543132879997,30910.021195199995,53230.07190240001 2025-09-30,11:23:40.000,273,11062106,5605,0,1759231419,12823.300625719996,28601.494562370004,53229.12165408 2025-09-30,11:23:41.000,273,11062115,5845,0,1759231420,12823.017700699995,27678.206564099994,53228.206341360004 2025-09-30,11:23:42.000,273,11062180,5245,0,1759231421,12822.856029259994,26293.390877340003,53227.2770544 2025-09-30,11:23:43.000,273,11062087,6084,0,1759231422,12822.694357819993,26755.419054059996,53226.361741680004 2025-09-30,11:23:44.000,273,11062116,5605,0,1759231423,12822.465323279997,27217.764441630003,53225.425467600006 2025-09-30,11:23:46.000,273,11062042,5485,0,1759231425,12822.09482623,31373.705917469997,53224.45425792 2025-09-30,11:23:46.000,273,11062114,5365,0,1759231425,12821.697383939994,29989.249736340003,53223.58785504 2025-09-30,11:23:47.000,273,11062103,5925,0,1759231426,12821.414458919993,25834.37267913,53222.66555520001 2025-09-30,11:23:48.000,273,11062134,5405,0,1759231427,12821.320150580003,26296.020202829997,53221.71530688 2025-09-30,11:23:49.000,273,11062106,5405,0,1759231428,12821.205633309997,29989.552848930005,53220.77204568001 2025-09-30,11:23:50.000,273,11062089,5884,0,1759231429,12821.077643420002,32297.952597419993,53219.87769432 2025-09-30,11:23:51.000,273,11062084,5325,0,1759231430,12821.178688070002,30913.094615880007,53218.9623816 2025-09-30,11:23:52.000,273,11062116,5325,0,1759231431,12821.340359510003,25834.661693460002,53218.07501736 2025-09-30,11:23:53.000,273,11062129,5884,0,1759231432,12821.360568439988,27681.1671987,53217.24355008 2025-09-30,11:23:54.000,273,11062100,5365,0,1759231433,12821.353832129993,28604.41995132,53216.38413432 2025-09-30,11:23:56.000,273,11062093,5765,0,1759231435,12821.272996409993,32297.89620438,53215.461834480004 2025-09-30,11:23:56.000,273,11062084,5405,0,1759231435,12821.360568439988,34144.81760829,53214.70722552 2025-09-30,11:23:57.000,273,11062066,5285,0,1759231436,12821.66370238999,30451.799548680006,53213.88973248 2025-09-30,11:23:58.000,273,11062058,5405,0,1759231437,12821.919682169995,28143.75225669,53213.086213680006 2025-09-30,11:23:59.000,273,11062092,5445,0,1759231438,12822.155453020001,29067.547792319994,53212.28968200001 2025-09-30,11:24:00.000,273,11062013,6084,0,1759231439,12822.384487559997,29529.836786850006,53211.54904728001 2025-09-30,11:24:01.000,273,11062021,5485,0,1759231440,12822.660676269988,32300.61716856,53210.71059288001 2025-09-30,11:24:02.000,273,11062058,5325,0,1759231441,12823.06485486999,31378.189164149997,53209.92104832001 2025-09-30,11:24:03.000,273,11062100,5365,0,1759231442,12823.590287049992,29532.346277129996,53209.26425904 2025-09-30,11:24:04.000,273,11061974,5605,0,1759231443,12824.007938269999,29994.480190799994,53208.62843112001 2025-09-30,11:24:06.000,273,11061949,6124,0,1759231445,12824.28412697999,29994.825598170006,53207.85984792001 2025-09-30,11:24:06.000,273,11062079,6205,0,1759231445,12824.674832960001,28610.19318879,53207.30786544001 2025-09-30,11:24:07.000,273,11062090,5605,0,1759231446,12825.085747869998,33228.19103787,53206.68601176001 2025-09-30,11:24:08.000,273,11062090,5405,0,1759231447,12825.766115179991,23994.824665199994,53206.12704216 2025-09-30,11:24:09.000,273,11062085,6165,0,1759231448,12826.574472379994,34153.558529489994,53205.62396952 2025-09-30,11:24:10.000,273,11062111,5845,0,1759231449,12827.463665299998,26766.528482940004,53205.0929484 2025-09-30,11:24:11.000,273,11062024,5525,0,1759231450,12828.211395710001,29537.647222889995,53204.49205608 2025-09-30,11:24:12.000,273,11062097,5805,0,1759231451,12828.864817779999,29999.985561330002,53203.92609936 2025-09-30,11:24:13.000,273,11062093,5965,0,1759231452,12829.437404129996,34155.91293891,53203.4160396 2025-09-30,11:24:14.000,273,11062092,5245,0,1759231453,12830.077353579989,29076.90903696,53202.9618768 2025-09-30,11:24:16.000,273,11062103,6045,0,1759231455,12830.744248269992,28615.219218479993,53202.333036 2025-09-30,11:24:16.000,273,11062155,5765,0,1759231455,12831.390934029994,31385.633045430004,53201.85791184 2025-09-30,11:24:17.000,273,11062034,5525,0,1759231456,12831.909629900001,27691.635156749995,53201.34086496001 2025-09-30,11:24:18.000,273,11062081,5845,0,1759231457,12832.428325769994,29076.873791310005,53200.907663519996 2025-09-30,11:24:19.000,273,11062118,5325,0,1759231458,12832.86618592,32771.10430128001,53200.47446208 2025-09-30,11:24:20.000,273,11061994,5485,0,1759231459,12833.398354409997,32771.52019995,53199.92946672001 2025-09-30,11:24:21.000,273,11062035,5684,0,1759231460,12834.16629375,35542.43451512999,53199.48229104 2025-09-30,11:24:22.000,273,11062149,6084,0,1759231461,12834.799506889998,30463.635037950007,53199.049089600005 2025-09-30,11:24:23.000,273,11062130,5605,0,1759231462,12835.26431228,29078.70656511,53198.594926800004 2025-09-30,11:24:24.000,273,11062142,5565,0,1759231463,12835.702172429992,30925.938130740004,53198.22460944001 2025-09-30,11:24:26.000,273,11062111,6165,0,1759231465,12836.018778999998,34620.52109721,53197.86826632001 2025-09-30,11:24:26.000,273,11062129,5565,0,1759231465,12836.33538556999,27694.990542629996,53197.490961840005 2025-09-30,11:24:27.000,273,11062078,5365,0,1759231466,12836.678937379991,24925.239333899997,53197.17654144001 2025-09-30,11:24:28.000,273,11062120,5765,0,1759231467,12836.982071329992,25849.373227770004,53196.80622408 2025-09-30,11:24:29.000,273,11061995,5805,0,1759231468,12837.318886829999,25387.96537449,53196.42193248 2025-09-30,11:24:30.000,273,11062097,5884,0,1759231469,12837.61528446999,28620.872620740003,53196.12847344 2025-09-30,11:24:31.000,273,11062056,5285,0,1759231470,12838.194607129997,29545.154546339996,53195.77213032 2025-09-30,11:24:32.000,273,11062052,5565,0,1759231471,12838.90191968,27698.7900237,53195.45072280001 2025-09-30,11:24:33.000,273,11062016,5565,0,1759231472,12839.501451269993,27237.32577738,53195.10835392 2025-09-30,11:24:34.000,273,11062110,5485,0,1759231473,12839.925838799994,32778.6750669,53194.821882 2025-09-30,11:24:36.000,273,11062109,6165,0,1759231475,12840.370435259996,34625.582372549994,53194.472526000005 2025-09-30,11:24:36.000,273,11062091,5725,0,1759231475,12840.841976959993,26313.59368392,53194.234963920004 2025-09-30,11:24:37.000,273,11062094,5365,0,1759231476,12841.589707369996,30007.86648867,53193.92753064 2025-09-30,11:24:38.000,273,11062112,5405,0,1759231477,12842.31049253999,27237.290531730003,53193.65503296001 2025-09-30,11:24:39.000,273,11062110,5525,0,1759231478,12843.098640809993,30931.41530475,53193.34061256001 2025-09-30,11:24:40.000,273,11062075,6084,0,1759231479,12843.67122715999,26313.565487400003,53193.15196032001 2025-09-30,11:24:41.000,273,11062061,5805,0,1759231480,12844.129296239997,30007.795997370005,53192.94234672 2025-09-30,11:24:42.000,273,11062054,5485,0,1759231481,12844.621046869994,28160.86754433,53192.68382328 2025-09-30,11:24:43.000,273,11062087,5845,0,1759231482,12844.93091712999,33702.2520795,53192.43228696001 2025-09-30,11:24:44.000,273,11062041,5805,0,1759231483,12844.843345099995,30931.626778649996,53192.292544560005 2025-09-30,11:24:46.000,273,11062066,5245,0,1759231485,12844.506529599988,29084.959143419997,53192.08293096 2025-09-30,11:24:46.000,273,11062092,5245,0,1759231485,12844.129296239997,29547.452562720006,53191.859343120006 2025-09-30,11:24:47.000,273,11062089,5925,0,1759231486,12843.846371219995,29086.460608110006,53191.677678 2025-09-30,11:24:48.000,273,11062125,5805,0,1759231487,12843.61060036999,27239.969201130007,53191.4331288 2025-09-30,11:24:49.000,273,11062113,5925,0,1759231488,12843.624072989995,31858.256064539994,53191.132682639996 2025-09-30,11:24:50.000,273,11062127,5925,0,1759231489,12843.52976464999,30011.22892368,53190.951017520005 2025-09-30,11:24:51.000,273,11062143,5925,0,1759231490,12843.48934678999,29549.44746651,53190.664545600004 2025-09-30,11:24:52.000,273,11062132,5245,0,1759231491,12843.496083099999,25854.927942209993,53190.48288048 2025-09-30,11:24:53.000,273,11062102,5645,0,1759231492,12843.381565829994,30472.742513909994,53190.21736992 2025-09-30,11:24:54.000,273,11062104,5605,0,1759231493,12843.354620589998,25854.84335265,53189.97282072 2025-09-30,11:24:56.000,273,11062114,5485,0,1759231495,12843.374829519998,33705.48058104,53189.81910408001 2025-09-30,11:24:56.000,273,11062119,6084,0,1759231495,12843.502819409994,30473.073823020008,53189.63743896 2025-09-30,11:24:57.000,273,11062146,5445,0,1759231496,12843.684699779995,28626.138320850005,53189.4767352 2025-09-30,11:24:58.000,273,11062122,5684,0,1759231497,12843.81268966999,28164.793909739994,53189.26712160001 2025-09-30,11:24:59.000,273,11061974,5565,0,1759231498,12843.725117639995,26318.0769306,53189.16930192001 2025-09-30,11:25:00.000,273,11062005,5884,0,1759231499,12843.563446199994,24933.092064719996,53188.96667544 2025-09-30,11:25:01.000,273,11062094,5445,0,1759231500,12843.516292029999,25857.225958590003,53188.79898456 2025-09-30,11:25:02.000,273,11062139,5884,0,1759231501,12843.73859026,30937.82296392,53188.68719064 2025-09-30,11:25:03.000,273,11062144,5605,0,1759231502,12844.317912919993,30476.746419749994,53188.533474 2025-09-30,11:25:04.000,273,11062120,5325,0,1759231503,12845.03869809,28630.283209290006,53188.45661568001 2025-09-30,11:25:06.000,273,11062074,5565,0,1759231505,12845.698856469993,30940.085734649998,53188.386744480005 2025-09-30,11:25:06.000,273,11062138,5645,0,1759231505,12846.12998030999,28169.657809440003,53188.29591192 2025-09-30,11:25:07.000,273,11062147,5845,0,1759231506,12846.594785699992,26322.447391199996,53188.28892480001 2025-09-30,11:25:08.000,273,11062085,5965,0,1759231507,12846.965282749989,26784.264094020007,53188.27495056 2025-09-30,11:25:09.000,273,11062099,5884,0,1759231508,12847.32904348999,29555.171360070002,53188.337834640006 2025-09-30,11:25:10.000,273,11062133,5965,0,1759231509,12847.699540540001,35097.04228521,53188.35180888 2025-09-30,11:25:11.000,273,11062149,5765,0,1759231510,12848.036356039993,36020.96470518,53188.28892480001 2025-09-30,11:25:12.000,273,11062012,5525,0,1759231511,12848.278863199994,27708.70110048,53188.40071872 2025-09-30,11:25:13.000,273,11062137,5965,0,1759231512,12848.38664415999,32789.78449578,53188.44962856001 2025-09-30,11:25:14.000,273,11062094,5485,0,1759231513,12848.6156787,27248.68192581,53188.484564160004 2025-09-30,11:25:16.000,273,11062094,5565,0,1759231515,12849.080484090002,29558.85805506,53188.44264144 2025-09-30,11:25:16.000,273,11062111,5925,0,1759231515,12849.61265258,32330.51957802,53188.51251264 2025-09-30,11:25:17.000,273,11062199,5565,0,1759231516,12850.117875830001,30945.33028737,53188.58238384 2025-09-30,11:25:18.000,273,11062098,5405,0,1759231517,12850.548999669998,27712.69795719,53188.68719064 2025-09-30,11:25:19.000,273,11062196,5325,0,1759231518,12850.82518837999,28636.874145840004,53188.7780232 2025-09-30,11:25:20.000,273,11062129,5845,0,1759231519,12851.06769553999,27251.945672999995,53188.785010319996 2025-09-30,11:25:21.000,273,11062084,5245,0,1759231520,12851.19568543,27252.51665253,53188.86885576 2025-09-30,11:25:22.000,273,11062058,5245,0,1759231521,12851.391038419992,28638.580035299994,53188.987636800004 2025-09-30,11:25:23.000,273,11062140,5365,0,1759231522,12851.572918789992,29562.57294657,53189.08545648 2025-09-30,11:25:24.000,273,11062116,5365,0,1759231523,12851.754799159993,35105.127637319994,53189.19725040001 2025-09-30,11:25:26.000,273,11062171,5845,0,1759231525,12852.00404262999,28177.651522860004,53189.225198880005 2025-09-30,11:25:26.000,273,11062078,5445,0,1759231525,12852.260022409995,31411.186141679995,53189.21821176001 2025-09-30,11:25:27.000,273,11062141,5684,0,1759231526,12852.536211120001,24945.583123079996,53189.26013448 2025-09-30,11:25:28.000,273,11062089,5684,0,1759231527,12852.906708169998,29103.1881936,53189.25314736 2025-09-30,11:25:29.000,273,11062114,5445,0,1759231528,12853.31088677,30489.582885480006,53189.21821176001 2025-09-30,11:25:30.000,273,11062073,5684,0,1759231529,12853.63422965,31875.596924340003,53189.21122464 2025-09-30,11:25:31.000,273,11062063,5725,0,1759231530,12853.822846329997,30952.280729549995,53189.288082959996 2025-09-30,11:25:32.000,273,11062117,5805,0,1759231531,12853.957572530002,30953.04203559,53189.323018560004 2025-09-30,11:25:33.000,273,11062086,5245,0,1759231532,12853.991254079992,29106.494235570004,53189.35795416 2025-09-30,11:25:34.000,273,11062097,5805,0,1759231533,12853.910418359992,30031.07927376,53189.43481248001 2025-09-30,11:25:36.000,273,11062073,5884,0,1759231535,12853.775692160001,28183.988690729995,53189.392889760005 2025-09-30,11:25:36.000,273,11062088,5165,0,1759231535,12853.768955849991,29107.981602,53189.41385112001 2025-09-30,11:25:37.000,273,11062104,5525,0,1759231536,12853.876736810002,29108.31996024,53189.3719284 2025-09-30,11:25:38.000,273,11062113,5725,0,1759231537,12854.031671939993,30494.545473000006,53189.36494128001 2025-09-30,11:25:39.000,273,11062108,5445,0,1759231538,12854.166398139998,31418.890840770007,53189.3719284 2025-09-30,11:25:40.000,273,11062090,5365,0,1759231539,12854.328069579999,26338.603997159997,53189.33000568 2025-09-30,11:25:41.000,273,11062100,5405,0,1759231540,12854.321333269989,29572.48402335,53189.343979920006 2025-09-30,11:25:42.000,273,11062072,5365,0,1759231541,12854.072089799993,31882.145566110004,53189.406864 2025-09-30,11:25:43.000,273,11062093,5805,0,1759231542,12853.533185,31882.307696100004,53189.35096704 2025-09-30,11:25:44.000,273,11062163,6005,0,1759231543,12853.021225439988,30496.86463677,53189.274108720005 2025-09-30,11:25:46.000,273,11062158,5485,0,1759231545,12852.738300420002,24954.281749500005,53189.120392079996 2025-09-30,11:25:46.000,273,11062050,5445,0,1759231545,12852.724827799997,29574.013684560006,53189.07148224 2025-09-30,11:25:47.000,273,11062122,5085,0,1759231546,12852.866290309998,30036.66923385,53189.05052088001 2025-09-30,11:25:48.000,273,11062122,5605,0,1759231547,12853.135742709994,31885.000463760007,53189.01558528 2025-09-30,11:25:49.000,273,11062115,5805,0,1759231548,12853.50623975999,29114.008608150005,53188.938726960005 2025-09-30,11:25:50.000,273,11062121,5884,0,1759231549,12853.58707547999,25419.171873,53188.86885576 2025-09-30,11:25:51.000,273,11062165,5925,0,1759231550,12853.63422965,29115.404335889994,53188.79199744001 2025-09-30,11:25:52.000,273,11062063,5725,0,1759231551,12853.876736810002,27730.271438280004,53188.71513912001 2025-09-30,11:25:53.000,273,11062178,5485,0,1759231552,12854.146189209998,30964.792935300007,53188.673216400006 2025-09-30,11:25:54.000,273,11062034,5565,0,1759231553,12854.355014819994,27732.0619173,53188.59635808001 2025-09-30,11:25:56.000,273,11062063,6124,0,1759231555,12854.698566629995,28657.06990329,53188.49155128 2025-09-30,11:25:56.000,273,11062079,5925,0,1759231555,12855.096008920002,31891.859267249994,53188.435654320005 2025-09-30,11:25:57.000,273,11062115,5725,0,1759231556,12855.432824419993,27735.093043200002,53188.44264144 2025-09-30,11:25:58.000,273,11062031,6005,0,1759231557,12855.91110243,27273.706337309995,53188.316873280004 2025-09-30,11:25:59.000,273,11062108,5725,0,1759231558,12856.423061989997,4175.596494149999,53188.26097632001 2025-09-30,11:26:00.000,273,11062130,5485,0,1759231559,12856.955230479994,18.315683610002452,53188.19809224 2025-09-30,11:26:01.000,273,11062082,5565,0,1759231560,12857.480662659997,18.90781052999955,53188.170143760006 2025-09-30,11:26:02.000,273,11062043,5684,0,1759231561,12858.053249009994,19.478790059998573,53188.07232408001 2025-09-30,11:26:03.000,273,11062053,5925,0,1759231562,12858.605626429991,19.72550960999797,53188.00944 2025-09-30,11:26:04.000,273,11062143,5725,0,1759231563,12858.908760379993,19.880590469998424,53187.96053016 2025-09-30,11:26:06.000,273,11062133,6084,0,1759231565,12859.184949089999,20.02157307000016,53187.95354304001 2025-09-30,11:26:06.000,273,11062054,5445,0,1759231565,12859.218630639989,20.12731001999782,53187.89764608 2025-09-30,11:26:07.000,273,11062059,5925,0,1759231566,12859.265784809999,20.303538270003628,53187.85572336001 2025-09-30,11:26:08.000,273,11062048,5285,0,1759231567,12859.44092886999,20.59255259999918,53187.67405824 2025-09-30,11:26:09.000,273,11062090,5485,0,1759231568,12859.811425920001,21.05074605000118,53187.56226432 2025-09-30,11:26:10.000,273,11062099,5765,0,1759231569,12859.966361049992,21.480742979998467,53187.52732872 2025-09-30,11:26:11.000,273,11062066,5205,0,1759231570,12859.973097360002,21.995329470002616,53187.3456636 2025-09-30,11:26:12.000,273,11062098,5525,0,1759231571,12859.838371159996,22.404179010001826,53187.25483104001 2025-09-30,11:26:13.000,273,11062073,5925,0,1759231572,12859.595863999995,22.573358130000997,53187.045217440005 2025-09-30,11:26:14.000,273,11062129,5725,0,1759231573,12859.636281859996,22.67909507999866,53186.98233336 2025-09-30,11:26:16.000,273,11062076,5725,0,1759231575,12859.824898539991,22.834175939999113,53186.81464248 2025-09-30,11:26:16.000,273,11062127,6045,0,1759231575,12859.959624739997,23.045649840001715,53186.60502888001 2025-09-30,11:26:17.000,273,11062096,5605,0,1759231576,12860.303176549998,23.447450250001566,53186.44432512001 2025-09-30,11:26:18.000,273,11061950,5245,0,1759231577,12860.82860873,23.926791090001643,53186.27663424001 2025-09-30,11:26:19.000,273,11061959,5805,0,1759231578,12861.468558179993,24.42023019000044,53186.15086608001 2025-09-30,11:26:20.000,273,11062103,5925,0,1759231579,12861.953572499995,24.610556699997687,53185.92727824 2025-09-30,11:26:21.000,273,11061922,5365,0,1759231580,12862.16913442,24.659900610000477,53185.74561312001 2025-09-30,11:26:22.000,273,11062101,5845,0,1759231581,12862.249970140001,24.673998869999195,53185.59189648 2025-09-30,11:26:23.000,273,11062119,5965,0,1759231582,12862.344278479992,24.87842364000244,53185.47311544 2025-09-30,11:26:24.000,273,11062073,5884,0,1759231583,12862.694566599988,25.20973275000142,53185.26350184001 2025-09-30,11:26:26.000,273,11062085,6165,0,1759231585,12863.294098189996,25.49169795000489,53185.081836720005 2025-09-30,11:26:26.000,273,11062092,5365,0,1759231585,12863.812794060002,25.660877070004062,53184.935107200006 2025-09-30,11:26:27.000,273,11062117,5884,0,1759231586,12864.412325649995,25.999235310002405,53184.767416320006 2025-09-30,11:26:28.000,273,11062037,5884,0,1759231587,12864.823240559992,26.55611658000271,53184.66260952 2025-09-30,11:26:29.000,273,11062073,5725,0,1759231588,12865.018593549998,27.204636540001957,53184.480944400006 2025-09-30,11:26:30.000,273,11062037,5845,0,1759231589,12864.931021520002,27.634633469999244,53184.243382320004 2025-09-30,11:26:31.000,273,11062062,5445,0,1759231590,12864.803031629992,27.916598670002713,53184.01280736 2025-09-30,11:26:32.000,273,11062109,5925,0,1759231591,12864.776086389997,28.198563869998907,53183.810180880006 2025-09-30,11:26:33.000,273,11062061,5884,0,1759231592,12864.715459599996,28.63560993000283,53183.55165744 2025-09-30,11:26:34.000,273,11062052,5565,0,1759231593,12864.58746971,29.291179020001437,53183.39095368 2025-09-30,11:26:36.000,273,11062068,5684,0,1759231595,12864.654832809996,29.932649850001326,53183.04159768001 2025-09-30,11:26:36.000,273,11062082,5325,0,1759231595,12864.58746971,30.285106349998387,53182.79704848001 2025-09-30,11:26:37.000,273,11062099,5884,0,1759231596,12864.33822623999,30.517727639999066,53182.566473520004 2025-09-30,11:26:38.000,273,11062081,5965,0,1759231597,12863.974465499989,30.588218939999933,53182.32192432001 2025-09-30,11:26:39.000,273,11062066,5605,0,1759231598,12863.833002990003,30.44018720999884,53182.00750392001 2025-09-30,11:26:40.000,273,11062096,5445,0,1759231599,12863.934047639988,30.454285470004834,53181.65814792 2025-09-30,11:26:41.000,273,11062104,5405,0,1759231600,12864.17655479999,30.524776769998425,53181.371676 2025-09-30,11:26:42.000,273,11062142,5405,0,1759231601,12864.31801730999,30.785594580003817,53181.106165440004 2025-09-30,11:26:43.000,273,11062105,5925,0,1759231602,12864.30454469,31.046412390001933,53180.770783680004 2025-09-30,11:26:44.000,273,11062020,5245,0,1759231603,12864.129400629994,31.24378802999854,53180.4633504 2025-09-30,11:26:46.000,273,11062011,6045,0,1759231605,12863.785848819993,31.208542380001745,53180.04412320001 2025-09-30,11:26:46.000,273,11062050,5365,0,1759231605,12863.462505939991,30.997068479999143,53179.715728560004 2025-09-30,11:26:47.000,273,11062102,5725,0,1759231606,12863.213262469995,30.729201540001668,53179.37335968001 2025-09-30,11:26:48.000,273,11062045,5925,0,1759231607,12863.20652616,30.588218939999933,53178.96810672001 2025-09-30,11:26:49.000,273,11062069,5925,0,1759231608,12863.637649999997,30.820840230000613,53178.62573784 2025-09-30,11:26:50.000,273,11062013,5845,0,1759231609,12864.11592800999,31.10985456000344,53178.2624076 2025-09-30,11:26:51.000,273,11062090,5525,0,1759231610,12864.291072069995,31.152149339999596,53177.85715464 2025-09-30,11:26:52.000,273,11062082,5245,0,1759231611,12864.41906195999,31.159198469998955,53177.47286304 2025-09-30,11:26:53.000,273,11062071,6084,0,1759231612,12864.48642506,31.088707169998088,53176.99075176 2025-09-30,11:26:54.000,273,11062009,5925,0,1759231613,12864.472952439995,31.30723020000005,53176.63440864 2025-09-30,11:26:56.000,273,11062088,5445,0,1759231615,12864.493161369996,31.88525885999843,53176.15928448001 2025-09-30,11:26:56.000,273,11062083,5805,0,1759231615,12864.823240559992,32.14607667000382,53175.87281256001 2025-09-30,11:26:57.000,273,11062058,5605,0,1759231616,12865.106165579993,32.27296100999956,53175.46057248 2025-09-30,11:26:58.000,273,11062039,6005,0,1759231617,12864.843449489992,32.470336650003446,53174.95749984 2025-09-30,11:26:59.000,273,11062054,5365,0,1759231618,12864.18329111,32.85803880000458,53174.587182480005 2025-09-30,11:27:00.000,273,11062083,5925,0,1759231619,12863.624177379992,33.33033050999802,53174.11904544 2025-09-30,11:27:01.000,273,11062115,5565,0,1759231620,12863.556814279997,33.99999786000262,53173.678856880004 2025-09-30,11:27:02.000,273,11061940,5605,0,1759231621,12863.583759519992,34.747205640000175,53173.25962968 2025-09-30,11:27:03.000,273,11062080,5725,0,1759231622,12863.556814279997,35.40277472999878,53172.78450552001 2025-09-30,11:27:04.000,273,11062116,5645,0,1759231623,12863.577023209997,35.53670820000116,53172.42816240001 2025-09-30,11:27:06.000,273,11062084,5605,0,1759231625,12863.880157159998,35.212448220001534,53171.92508976001 2025-09-30,11:27:06.000,273,11062104,5605,0,1759231625,12864.18329111,34.85294258999784,53171.519836800006 2025-09-30,11:27:07.000,273,11062094,5405,0,1759231626,12864.40558934,34.578026520001,53171.20541640001 2025-09-30,11:27:08.000,273,11062150,5405,0,1759231627,12864.52684292,34.4793387000027,53170.82112480001 2025-09-30,11:27:09.000,273,11062171,6005,0,1759231628,12864.472952439995,34.84589345999848,53170.4018976 2025-09-30,11:27:10.000,273,11062115,5845,0,1759231629,12864.560524469991,35.46621690000029,53169.98267040001 2025-09-30,11:27:11.000,273,11062140,5445,0,1759231630,12864.742404839992,35.98080339000444,53169.61235304 2025-09-30,11:27:12.000,273,11061996,5525,0,1759231631,12865.052275100003,36.36145640999894,53169.20011296 2025-09-30,11:27:13.000,273,11062110,5525,0,1759231632,12865.341936429999,36.706863780003914,53168.80883424001 2025-09-30,11:27:14.000,273,11062092,5325,0,1759231633,12865.368881669994,37.02407463000418,53168.43851688 2025-09-30,11:27:16.000,273,11062122,5645,0,1759231635,12865.37561797999,37.637348939999356,53168.01230256 2025-09-30,11:27:16.000,273,11062117,5845,0,1759231635,12865.348672739994,38.22947586000373,53167.64897232 2025-09-30,11:27:17.000,273,11062079,5725,0,1759231636,12865.025329859993,38.70176757000445,53167.2926292 2025-09-30,11:27:18.000,273,11062129,5925,0,1759231637,12864.688514360001,39.11061711000366,53166.78955656 2025-09-30,11:27:19.000,273,11062115,5884,0,1759231638,12864.62788757,39.6604492500046,53166.440200560006 2025-09-30,11:27:20.000,273,11062097,5884,0,1759231639,12864.762613769992,40.33011660000193,53166.12578016001 2025-09-30,11:27:21.000,273,11062168,5525,0,1759231640,12865.173528679989,41.16191393999907,53165.77642416 2025-09-30,11:27:22.000,273,11062143,5925,0,1759231641,12865.847159680001,42.282725609999034,53165.32226136 2025-09-30,11:27:23.000,273,11062073,5965,0,1759231642,12866.514054369989,43.11452295000345,53164.95194400001 2025-09-30,11:27:24.000,273,11062089,5925,0,1759231643,12867.04622286,44.08730289000232,53164.50476832 2025-09-30,11:27:26.000,273,11062126,5805,0,1759231645,12867.585127659993,45.2574584699978,53164.18336080001 2025-09-30,11:27:26.000,273,11062146,5565,0,1759231645,12867.85458005999,46.025813640000706,53163.854966160005 2025-09-30,11:27:27.000,273,11062100,5485,0,1759231646,12868.070141979995,46.70253012000467,53163.519584400005 2025-09-30,11:27:28.000,273,11062116,5285,0,1759231647,12867.928679469995,47.13957618000131,53163.205164000006 2025-09-30,11:27:29.000,273,11062174,5365,0,1759231648,12867.686172309994,47.51318007000373,53162.79292392001 2025-09-30,11:27:30.000,273,11062096,5605,0,1759231649,12867.517764559998,47.97842264999781,53162.331774 2025-09-30,11:27:31.000,273,11062068,5445,0,1759231650,12867.760271719999,48.4859600100026,53161.92652104 2025-09-30,11:27:32.000,273,11062148,5565,0,1759231651,12868.252022349996,49.27546257000358,53161.47235824 2025-09-30,11:27:33.000,273,11062163,5925,0,1759231652,12868.750509289988,49.94512992000091,53161.01819544001 2025-09-30,11:27:34.000,273,11062157,6045,0,1759231653,12868.939125969999,50.73463248000189,53160.53608416 2025-09-30,11:27:36.000,273,11062074,5725,0,1759231655,12869.046906929994,51.890689799998654,53160.13781832001 2025-09-30,11:27:36.000,273,11062108,5365,0,1759231655,12869.006489069994,53.032648860003974,53159.66968128 2025-09-30,11:27:37.000,273,11062066,5445,0,1759231656,12869.20184206,54.05477270999836,53159.27141544001 2025-09-30,11:27:38.000,273,11062121,6124,0,1759231657,12869.33656825999,54.78788223000447,53158.74738144001 2025-09-30,11:27:39.000,273,11062139,5684,0,1759231658,12869.34330457,55.408205669999006,53158.28623152 2025-09-30,11:27:40.000,273,11062047,5925,0,1759231659,12869.531921249996,56.03557824000018,53157.839055840006 2025-09-30,11:27:41.000,273,11062076,5485,0,1759231660,12869.740746859992,56.71229472000414,53157.29406048 2025-09-30,11:27:42.000,273,11062078,5325,0,1759231661,12870.064089739994,57.57228857999871,53156.92374312001 2025-09-30,11:27:43.000,273,11062077,5884,0,1759231662,12870.37395999999,58.62260894999781,53156.41368336 2025-09-30,11:27:44.000,273,11062089,5845,0,1759231663,12870.66362133,59.77161714000249,53156.02240464 2025-09-30,11:27:46.000,273,11062134,5765,0,1759231665,12871.202526129993,61.132099230002495,53155.47740928 2025-09-30,11:27:46.000,273,11062059,5965,0,1759231665,12871.74143093,62.46438479999779,53155.16298888 2025-09-30,11:27:47.000,273,11062058,5285,0,1759231666,12872.266863110002,63.796670370000356,53154.70882608 2025-09-30,11:27:48.000,273,11062107,5805,0,1759231667,12872.73840481,64.96682595000311,53154.23370192 2025-09-30,11:27:49.000,273,11062055,6045,0,1759231668,12873.149319719996,66.03124458000093,53153.92626864001 2025-09-30,11:27:50.000,273,11062077,5925,0,1759231669,12873.694960829998,66.68681366999954,53153.45114448001 2025-09-30,11:27:51.000,273,11061966,5565,0,1759231670,12874.105875739995,66.95468061000429,53153.122749840004 2025-09-30,11:27:52.000,273,11062064,5485,0,1759231671,12874.361855520001,67.32828449999943,53152.808329440006 2025-09-30,11:27:53.000,273,11062088,5205,0,1759231672,12874.328173969996,68.13188531999913,53152.50089616 2025-09-30,11:27:54.000,273,11062100,5605,0,1759231673,12874.442691240001,69.20335308000358,53152.12359168 2025-09-30,11:27:56.000,273,11062112,5525,0,1759231675,12875.695644899992,71.27579730000434,53151.36898272001 2025-09-30,11:27:57.000,273,11062067,6045,0,1759231676,12876.38948482999,72.34021593000216,53151.09648504 2025-09-30,11:27:58.000,273,11062089,6205,0,1759231677,12876.921653320001,73.29889761000231,53150.81700024001 2025-09-30,11:27:59.000,273,11061957,5805,0,1759231678,12877.60875693999,73.7288945399996,53150.5235412 2025-09-30,11:28:00.000,273,11062175,5925,0,1759231679,12878.208288529997,74.0390562600005,53150.244056400006 2025-09-30,11:28:01.000,273,11062093,5805,0,1759231680,12878.693302849999,74.56069188000401,53149.98553296 2025-09-30,11:28:02.000,273,11062106,5445,0,1759231681,12878.9964368,75.39953835000051,53149.81085496001 2025-09-30,11:28:03.000,273,11062097,6045,0,1759231682,12879.218735030001,76.26658134000172,53149.64316408001 2025-09-30,11:28:04.000,273,11062073,5605,0,1759231683,12879.656595179993,77.06313303000206,53149.35669216001 2025-09-30,11:28:05.000,273,11062077,5765,0,1759231684,12880.29654463,77.6975547300026,53149.25188536 2025-09-30,11:28:07.000,273,11062120,5445,0,1759231686,12881.118374449994,78.3178781700044,53149.04227176001 2025-09-30,11:28:07.000,273,11062047,5645,0,1759231686,12881.744851279997,78.80426814000384,53148.930477840004 2025-09-30,11:28:08.000,273,11062078,5245,0,1759231687,12882.277019769994,79.57967243999883,53148.82567104001 2025-09-30,11:28:09.000,273,11062089,6084,0,1759231688,12882.58689002999,80.77802453999902,53148.63003168 2025-09-30,11:28:10.000,273,11062096,5485,0,1759231689,12882.991068629992,82.01162229000329,53148.56016048001 2025-09-30,11:28:11.000,273,11062077,5725,0,1759231690,12883.570391289999,82.99850049000088,53148.44137944001 2025-09-30,11:28:12.000,273,11062070,5325,0,1759231691,12884.142977639996,83.87259261000145,53148.259714320004 2025-09-30,11:28:13.000,273,11062062,5365,0,1759231692,12885.099533659995,84.65504604000307,53148.07106208 2025-09-30,11:28:14.000,273,11062069,6124,0,1759231693,12886.16387063999,85.35290990999783,53148.02215224 2025-09-30,11:28:15.000,273,11062142,5525,0,1759231694,12887.093481419994,86.10011769000266,53147.86843560001 2025-09-30,11:28:17.000,273,11061952,5405,0,1759231696,12887.733430870001,87.05175024000346,53147.78459016 2025-09-30,11:28:17.000,273,11062123,5884,0,1759231696,12888.231917809993,87.79895802000101,53147.728693200006 2025-09-30,11:28:18.000,273,11062048,5405,0,1759231697,12889.020066079996,88.46157623999898,53147.64484776 2025-09-30,11:28:19.000,273,11062140,5205,0,1759231698,12889.99009472,89.57533877999958,53147.57497656 2025-09-30,11:28:20.000,273,11062153,5845,0,1759231699,12891.29020255,91.16844216000027,53147.5190796 2025-09-30,11:28:21.000,273,11062110,5525,0,1759231700,12892.812608610002,92.84613510000054,53147.50510536 2025-09-30,11:28:22.000,273,11062111,6245,0,1759231701,12894.287860499993,94.48153326000465,53147.491131120005 2025-09-30,11:28:23.000,273,11062046,5325,0,1759231702,12895.486923679993,95.77857318000315,53147.47715688 2025-09-30,11:28:24.000,273,11062101,5605,0,1759231703,12896.551260660002,96.63151790999837,53147.55401520001 2025-09-30,11:28:25.000,273,11062026,5645,0,1759231704,12897.251836899995,97.082662230001,53147.55401520001 2025-09-30,11:28:27.000,273,11062121,5925,0,1759231706,12897.851368490003,97.4421678600047,53147.64484776 2025-09-30,11:28:27.000,273,11062059,5925,0,1759231706,12898.27575601999,97.92150870000478,53147.78459016 2025-09-30,11:28:28.000,273,11062142,5285,0,1759231707,12898.52499949,98.81674821000342,53147.88240984 2025-09-30,11:28:29.000,273,11062111,5725,0,1759231708,12898.33638280999,99.8247737999991,53148.01516512001 2025-09-30,11:28:30.000,273,11062068,5445,0,1759231709,12897.595388709997,100.84689765000076,53148.14093328 2025-09-30,11:28:31.000,273,11062101,5925,0,1759231710,12896.753349959989,101.76328455000476,53148.210804480004 2025-09-30,11:28:32.000,273,11062091,5925,0,1759231711,12896.241390399991,102.6937697100002,53148.259714320004 2025-09-30,11:28:33.000,273,11062137,5845,0,1759231712,12896.207708850001,103.61720574000356,53148.378495360004 2025-09-30,11:28:34.000,273,11062072,5605,0,1759231713,12896.369380290002,104.59703481000179,53148.45535368 2025-09-30,11:28:35.000,273,11062099,5925,0,1759231714,12896.692723169988,105.5980112699981,53148.53919912001 2025-09-30,11:28:37.000,273,11062065,6045,0,1759231716,12897.06322022,106.87390379999852,53148.65099304 2025-09-30,11:28:37.000,273,11062149,5845,0,1759231716,12897.22489166,107.9735680800004,53148.734838480006 2025-09-30,11:28:38.000,273,11062084,5525,0,1759231717,12897.28551845,109.05208497000422,53148.762786960004 2025-09-30,11:28:39.000,273,11062168,5165,0,1759231718,12897.27878213999,110.320928369998,53148.72785136001 2025-09-30,11:28:40.000,273,11062131,6045,0,1759231719,12897.22489166,111.63911568000185,53148.76977408 2025-09-30,11:28:41.000,273,11062117,5765,0,1759231720,12897.379826789991,112.80222212999797,53148.69291576 2025-09-30,11:28:42.000,273,11062124,5325,0,1759231721,12897.400035719991,113.77500207000412,53148.68592864001 2025-09-30,11:28:43.000,273,11062148,5684,0,1759231722,12897.3865631,114.54335723999975,53148.60907032001 2025-09-30,11:28:44.000,273,11062082,5525,0,1759231723,12897.03627497999,115.31171241000266,53148.6020832 2025-09-30,11:28:45.000,273,11062106,5325,0,1759231724,12896.342435049992,115.81924977000017,53148.532212 2025-09-30,11:28:47.000,273,11062125,6124,0,1759231726,12895.608177259994,116.19285366000258,53148.51823776001 2025-09-30,11:28:47.000,273,11062094,5325,0,1759231726,12894.74592958,116.74973493000289,53148.51125064 2025-09-30,11:28:48.000,273,11062102,5485,0,1759231727,12893.594020569995,117.26432141999976,53148.43439232 2025-09-30,11:28:49.000,273,11062133,6045,0,1759231728,12892.40169369999,117.65907270000025,53148.357534 2025-09-30,11:28:50.000,273,11062127,6245,0,1759231729,12891.647226979992,118.15251179999905,53148.27368856001 2025-09-30,11:28:51.000,273,11062082,5445,0,1759231730,12891.10832218,118.85742480000044,53148.259714320004 2025-09-30,11:28:52.000,273,11062065,6084,0,1759231731,12890.784979299999,119.54823954000312,53148.26670144 2025-09-30,11:28:53.000,273,11062074,5485,0,1759231732,12890.596362619988,120.82413207000354,53148.259714320004 2025-09-30,11:28:54.000,273,11062054,5485,0,1759231733,12890.414482250002,122.6216602200002,53148.27368856001 2025-09-30,11:28:55.000,273,11062063,5845,0,1759231734,12890.124820919991,124.59541662000265,53148.27368856001 2025-09-30,11:28:57.000,273,11062096,5684,0,1759231736,12889.92273161999,126.47048519999953,53148.37150824001 2025-09-30,11:28:57.000,273,11062090,5365,0,1759231736,12889.74085124999,127.46441253000376,53148.35054688001 2025-09-30,11:28:58.000,273,11062147,6084,0,1759231737,12889.478135159989,127.88031120000232,53148.45535368 2025-09-30,11:28:59.000,273,11062123,6045,0,1759231738,12888.81124047,127.8380164199989,53148.546186240004 2025-09-30,11:29:00.000,273,11062084,5525,0,1759231739,12888.036564820002,127.71818121000251,53148.67894152 2025-09-30,11:29:01.000,273,11062106,5325,0,1759231740,12887.618913599996,128.38784855999984,53148.82567104001 2025-09-30,11:29:02.000,273,11062079,5925,0,1759231741,12887.847948139992,129.48046371000237,53148.96541344 2025-09-30,11:29:03.000,273,11062159,5645,0,1759231742,12888.110664229993,130.50258756000403,53149.16105280001 2025-09-30,11:29:04.000,273,11062102,5485,0,1759231743,12887.733430870001,131.34143403000053,53149.335730800005 2025-09-30,11:29:05.000,273,11062100,5605,0,1759231744,12887.147371899999,131.84897138999804,53149.64316408001 2025-09-30,11:29:07.000,273,11062078,5485,0,1759231746,12886.30533314999,132.1309365900015,53149.92264888 2025-09-30,11:29:07.000,273,11062113,5965,0,1759231746,12885.443085469997,132.3142139699994,53150.21610792001 2025-09-30,11:29:08.000,273,11062119,5725,0,1759231747,12884.446111589998,132.8710952399997,53150.49559272 2025-09-30,11:29:09.000,273,11062110,5725,0,1759231748,12884.089087159991,133.59010649999982,53150.70520632 2025-09-30,11:29:10.000,273,11062074,5365,0,1759231749,12884.082350849996,133.7874821400037,53150.92879416 2025-09-30,11:29:11.000,273,11062105,5965,0,1759231750,12884.149713949992,133.99190690999967,53151.26417592 2025-09-30,11:29:12.000,273,11062160,5245,0,1759231751,12884.028460369991,134.29501950000122,53151.52968648 2025-09-30,11:29:13.000,273,11062131,5925,0,1759231752,12883.94762464999,134.97878511000454,53151.900003840005 2025-09-30,11:29:14.000,273,11062126,5525,0,1759231753,12884.008251439991,135.6132068099978,53152.20743712001 2025-09-30,11:29:15.000,273,11062100,5405,0,1759231754,12884.244022289997,135.90927026999998,53152.66159992001 2025-09-30,11:29:17.000,273,11062160,5845,0,1759231756,12884.594310409993,135.91631939999934,53153.04589152001 2025-09-30,11:29:17.000,273,11062120,5485,0,1759231756,12884.755981849994,135.89517201000126,53153.61184824 2025-09-30,11:29:18.000,273,11062145,5684,0,1759231757,12884.702091369989,135.85287722999783,53154.17780496 2025-09-30,11:29:19.000,273,11062196,5405,0,1759231758,12884.257494910002,135.47222421000333,53154.799658640004 2025-09-30,11:29:20.000,273,11062126,5445,0,1759231759,12883.66469962999,135.31714335000288,53155.44247368001 2025-09-30,11:29:21.000,273,11062127,5965,0,1759231760,12883.321147819988,135.66959984999994,53156.12022432 2025-09-30,11:29:22.000,273,11062150,5325,0,1759231761,12882.74856146999,136.39566023999942,53156.78400072001 2025-09-30,11:29:23.000,273,11062088,5684,0,1759231762,12881.818950690002,137.56581582000217,53157.447777119996 2025-09-30,11:29:24.000,273,11062146,5485,0,1759231763,12881.003857179989,139.08137877000263,53157.88097856001 2025-09-30,11:29:25.000,273,11062114,5565,0,1759231764,12880.18876366999,140.3008782600009,53158.4539224 2025-09-30,11:29:27.000,273,11062101,5884,0,1759231766,12879.164844549996,141.40759167000215,53158.943020800005 2025-09-30,11:29:27.000,273,11062069,5925,0,1759231766,12878.161134360002,142.1829959700044,53159.446093440005 2025-09-30,11:29:28.000,273,11062127,5884,0,1759231767,12877.251732509998,142.62709116000042,53159.830385040004 2025-09-30,11:29:29.000,273,11062156,5485,0,1759231768,12876.32885803999,142.76807376000215,53160.22166376 2025-09-30,11:29:30.000,273,11062120,5485,0,1759231769,12875.31841154,142.9231546200026,53160.64787808 2025-09-30,11:29:31.000,273,11062110,5285,0,1759231770,12874.22039301,143.09938287000114,53161.074092400006 2025-09-30,11:29:32.000,273,11062118,5525,0,1759231771,12872.765350049995,143.0218424400009,53161.41646128 2025-09-30,11:29:33.000,273,11062138,5325,0,1759231772,12870.885919560002,143.1205302599992,53161.80774 2025-09-30,11:29:34.000,273,11062112,5445,0,1759231773,12869.107533719995,143.50823241000035,53162.28985128001 2025-09-30,11:29:35.000,273,11062137,5845,0,1759231774,12867.504291939993,143.8254432600006,53162.6112588 2025-09-30,11:29:37.000,273,11062084,5605,0,1759231776,12866.278283519998,144.26248932000453,53162.9955504 2025-09-30,11:29:37.000,273,11062086,5365,0,1759231776,12865.62486145,145.0731392700036,53163.43573896 2025-09-30,11:29:38.000,273,11062077,5525,0,1759231777,12864.863658419992,145.93313312999817,53163.84797904001 2025-09-30,11:29:39.000,273,11062093,5925,0,1759231778,12864.230445279994,146.41247396999825,53164.23227064001 2025-09-30,11:29:40.000,273,11062088,5565,0,1759231779,12864.021619669998,146.36313006000273,53164.88905992 2025-09-30,11:29:41.000,273,11062123,6045,0,1759231780,12863.819530369998,146.08116485999926,53165.50392648001 2025-09-30,11:29:42.000,273,11062113,5605,0,1759231781,12863.516396419996,145.42559577000065,53166.19565136001 2025-09-30,11:29:43.000,273,11062069,5765,0,1759231782,12863.17958091999,144.988549710004,53166.84545352001 2025-09-30,11:29:44.000,273,11062137,5845,0,1759231783,12863.233471399995,144.88986188999843,53167.62102384 2025-09-30,11:29:45.000,273,11062137,6005,0,1759231784,12863.24020770999,145.00264797000273,53168.30576160001 2025-09-30,11:29:47.000,273,11062164,5485,0,1759231786,12863.15937198999,144.72773189999862,53169.07434480001 2025-09-30,11:29:47.000,273,11062109,5884,0,1759231786,12863.02464579,144.29068584000197,53169.71017272 2025-09-30,11:29:48.000,273,11062121,5925,0,1759231787,12862.364487409992,143.98757325000042,53170.33901352001 2025-09-30,11:29:49.000,273,11062108,5765,0,1759231788,12861.145215299992,143.98052412000106,53170.91894448001 2025-09-30,11:29:50.000,273,11062182,5525,0,1759231789,12860.000042599997,144.48101234999922,53171.47791408 2025-09-30,11:29:51.000,273,11062115,5845,0,1759231790,12859.393774699995,144.93920580000122,53171.98098672 2025-09-30,11:29:52.000,273,11062125,5845,0,1759231791,12858.949178239993,145.0096971000021,53172.41418816 2025-09-30,11:29:53.000,273,11062120,5485,0,1759231792,12858.48437284999,144.861665370001,53172.92424792 2025-09-30,11:29:54.000,273,11062102,5445,0,1759231793,12857.622125169997,145.16477796000254,53173.47623040001 2025-09-30,11:29:55.000,273,11062114,5365,0,1759231794,12856.94849417,146.16575441999885,53173.8255864 2025-09-30,11:29:57.000,273,11062066,5684,0,1759231796,12856.402853059997,147.37820477999776,53174.321671920006 2025-09-30,11:29:57.000,273,11062143,6045,0,1759231796,12855.897629809995,148.26639516000432,53174.685002160004 2025-09-30,11:29:58.000,273,11062091,5725,0,1759231797,12855.506923829998,148.51311471000372,53175.21602328 2025-09-30,11:29:59.000,273,11062117,5805,0,1759231798,12855.001700579996,148.49901644999773,53175.72608304 2025-09-30,11:30:00.000,273,11062135,5884,0,1759231799,12854.395432679994,147.67426823999995,53176.361910960004 2025-09-30,11:30:01.000,273,11062155,5965,0,1759231800,12853.600548099996,146.52526005000254,53176.91389344 2025-09-30,11:30:02.000,273,11062114,5684,0,1759231801,12852.569892669992,145.2070727399987,53177.4938244 2025-09-30,11:30:03.000,273,11062118,5285,0,1759231802,12851.539237240002,143.70560805000423,53177.95497432 2025-09-30,11:30:04.000,273,11062140,5565,0,1759231803,12850.360382990002,142.73987724000472,53178.43009848 2025-09-30,11:30:05.000,273,11062116,5565,0,1759231804,12849.60591626999,142.2393890099993,53178.89124840001 2025-09-30,11:30:07.000,273,11062153,5845,0,1759231806,12849.134374569992,141.64021296000283,53179.37335968001 2025-09-30,11:30:07.000,273,11062144,5405,0,1759231806,12848.864922169996,141.09038082000188,53179.93232928 2025-09-30,11:30:08.000,273,11062141,5725,0,1759231807,12848.75714121,140.61808911000116,53180.505273120005 2025-09-30,11:30:09.000,273,11062054,5445,0,1759231808,12848.66956917999,140.34317304000433,53181.176036640005 2025-09-30,11:30:10.000,273,11062038,5485,0,1759231809,12848.258654269994,139.9554708900032,53181.9306456 2025-09-30,11:30:11.000,273,11062073,5805,0,1759231810,12847.780376260002,139.4620317900044,53182.65730608001 2025-09-30,11:30:12.000,273,11061984,5365,0,1759231811,12846.722775590002,139.35629483999946,53183.404927920004 2025-09-30,11:30:13.000,273,11062125,5725,0,1759231812,12845.260996320001,139.11662441999943,53183.97088464001 2025-09-30,11:30:14.000,273,11062101,5845,0,1759231813,12843.974361109991,138.9403961700009,53184.55081560001 2025-09-30,11:30:15.000,273,11062128,5605,0,1759231814,12843.091904499997,138.7923644399998,53185.11677232 2025-09-30,11:30:17.000,273,11062073,6045,0,1759231816,12842.33743778,138.82761009000387,53185.76657448001 2025-09-30,11:30:17.000,273,11062113,5884,0,1759231816,12841.495399029991,138.51744837000297,53186.19977592001 2025-09-30,11:30:18.000,273,11062070,5365,0,1759231817,12840.585997180002,138.2354831699995,53186.76573264 2025-09-30,11:30:19.000,273,11062100,5245,0,1759231818,12839.683331639993,138.20728665000206,53187.15701136001 2025-09-30,11:30:20.000,273,11062092,5285,0,1759231819,12838.517950009998,138.3341709899978,53187.54130296001 2025-09-30,11:30:21.000,273,11062115,5805,0,1759231820,12837.318886829999,139.1518700700035,53187.84174912 2025-09-30,11:30:22.000,273,11062151,5965,0,1759231821,12836.079405789998,139.8920287200017,53188.12123392001 2025-09-30,11:30:23.000,273,11062092,5325,0,1759231822,12834.684989619993,140.24448521999875,53188.29591192 2025-09-30,11:30:24.000,273,11062114,5365,0,1759231823,12833.506135369993,140.11055175000365,53188.54046112 2025-09-30,11:30:25.000,273,11062133,5845,0,1759231824,12832.381171599998,139.49022831000184,53188.81295880001 2025-09-30,11:30:27.000,273,11062092,5645,0,1759231826,12831.040645909998,138.46105533000082,53189.13436632 2025-09-30,11:30:27.000,273,11062102,5445,0,1759231826,12830.32659705,137.6786018999992,53189.490709440004 2025-09-30,11:30:28.000,273,11062094,5485,0,1759231827,12830.050408339994,136.51549545000307,53189.86801392001 2025-09-30,11:30:29.000,273,11062070,5325,0,1759231828,12829.565394019992,135.19730813999922,53190.350125200006 2025-09-30,11:30:30.000,273,11062134,5485,0,1759231829,12828.400012389997,134.05534908000118,53190.93005616 2025-09-30,11:30:31.000,273,11062118,5245,0,1759231830,12827.160531349997,133.2940430400049,53191.58684544 2025-09-30,11:30:32.000,273,11062111,5805,0,1759231831,12826.210711639993,133.4138782500013,53192.16677640001 2025-09-30,11:30:33.000,273,11062093,6005,0,1759231832,12825.638125289996,134.2809212400025,53192.68382328 2025-09-30,11:30:34.000,273,11062079,5965,0,1759231833,12825.153110969994,135.59910854999907,53193.2847156 2025-09-30,11:30:35.000,273,11062128,5445,0,1759231834,12824.567051999991,136.33926720000454,53193.89259504001 2025-09-30,11:30:37.000,273,11062120,5725,0,1759231836,12823.960784099989,136.24762850999832,53194.51444872001 2025-09-30,11:30:37.000,273,11062137,6124,0,1759231836,12823.435351920001,135.704845500004,53195.01053424 2025-09-30,11:30:38.000,273,11062149,6045,0,1759231837,12822.229552429992,134.69681991000107,53195.65334928 2025-09-30,11:30:39.000,273,11062150,5245,0,1759231838,12820.53200231,133.64649954000197,53196.22629312 2025-09-30,11:30:40.000,273,11062098,5525,0,1759231839,12818.659308130002,132.5750317800048,53196.820198320005 2025-09-30,11:30:41.000,273,11062129,5765,0,1759231840,12817.13690207,131.65159575000143,53197.26038688 2025-09-30,11:30:42.000,273,11062068,5365,0,1759231841,12815.331570989998,131.56700619000185,53197.71454968 2025-09-30,11:30:43.000,273,11062086,5485,0,1759231842,12813.18942440999,131.609300969998,53198.06390568001 2025-09-30,11:30:44.000,273,11062113,6084,0,1759231843,12810.986651039995,131.36963054999796,53198.329416240005 2025-09-30,11:30:45.000,273,11062152,5605,0,1759231844,12808.911867559997,130.8902897099979,53198.74165632 2025-09-30,11:30:47.000,273,11062112,5605,0,1759231846,12807.409670429995,130.35455583000294,53199.09101232001 2025-09-30,11:30:47.000,273,11062138,5405,0,1759231846,12806.459850719992,129.92455889999837,53199.41940696 2025-09-30,11:30:48.000,273,11062101,5765,0,1759231847,12805.449404220002,129.0998106900006,53199.83164704001 2025-09-30,11:30:49.000,273,11062148,5405,0,1759231848,12804.93744465999,128.20457118000195,53200.11113184 2025-09-30,11:30:50.000,273,11062175,5925,0,1759231849,12804.445694029993,127.23884037000244,53200.404590879996 2025-09-30,11:30:51.000,273,11062103,5765,0,1759231850,12803.60365528,126.17442174000462,53200.63516584 2025-09-30,11:30:52.000,273,11062158,5525,0,1759231851,12802.222711729999,125.30032962000405,53200.76792112001 2025-09-30,11:30:53.000,273,11062078,5365,0,1759231852,12800.437589579997,125.08180659000209,53200.97753472 2025-09-30,11:30:54.000,273,11062119,5925,0,1759231853,12798.74677577,125.42721395999979,53201.17317408001 2025-09-30,11:30:55.000,273,11062106,5485,0,1759231854,12797.386041149999,126.08983217999776,53201.47362024 2025-09-30,11:30:57.000,273,11062110,5605,0,1759231856,12796.685464909991,126.752450400003,53201.78804064 2025-09-30,11:30:57.000,273,11062114,5405,0,1759231856,12796.42274881999,126.41409216000466,53202.03957696001 2025-09-30,11:30:58.000,273,11062133,5765,0,1759231857,12796.30149523999,125.50475439000002,53202.43085568 2025-09-30,11:30:59.000,273,11062140,5525,0,1759231858,12796.20045058999,124.80689051999798,53202.73130184001 2025-09-30,11:31:00.000,273,11062096,5365,0,1759231859,12795.547028519992,124.29935316000046,53203.073670720005 2025-09-30,11:31:01.000,273,11062084,5565,0,1759231860,12794.725198699998,124.68000618000224,53203.38809112 2025-09-30,11:31:02.000,273,11062123,5925,0,1759231861,12793.84274208999,125.59639307999896,53203.73046 2025-09-30,11:31:03.000,273,11062120,5445,0,1759231862,12792.697569389995,126.71720474999893,53203.96802208 2025-09-30,11:31:04.000,273,11062092,5605,0,1759231863,12791.309889529999,127.96490076000191,53204.31039096001 2025-09-30,11:31:05.000,273,11062151,6045,0,1759231864,12790.18492575999,129.27603893999913,53204.485068960006 2025-09-30,11:31:07.000,273,11062063,6165,0,1759231866,12789.322678079996,131.50356402000034,53204.72961816 2025-09-30,11:31:07.000,273,11062155,5965,0,1759231866,12788.97238996,133.40682912000193,53205.03006432001 2025-09-30,11:31:08.000,273,11062092,5525,0,1759231867,12788.88481792999,135.02812902000005,53205.372433200006 2025-09-30,11:31:09.000,273,11062081,6205,0,1759231868,12788.662519699988,135.94451592000405,53205.64493088 2025-09-30,11:31:10.000,273,11062158,5445,0,1759231869,12787.96867976999,136.6917237000016,53205.994286880006 2025-09-30,11:31:11.000,273,11062114,5245,0,1759231870,12786.944760649996,136.67057631000353,53206.30172016001 2025-09-30,11:31:12.000,273,11062106,5405,0,1759231871,12785.846742119997,136.00795808999828,53206.70697312001 2025-09-30,11:31:13.000,273,11062088,5525,0,1759231872,12784.890186099998,135.55681377000292,53207.10523896 2025-09-30,11:31:14.000,273,11062105,6005,0,1759231873,12784.000993179994,135.58501029000035,53207.46158208 2025-09-30,11:31:15.000,273,11062120,5445,0,1759231874,12782.83561155,135.76123853999889,53207.78997672001 2025-09-30,11:31:17.000,273,11062173,6245,0,1759231876,12781.239106079993,136.10664591000386,53208.09042288 2025-09-30,11:31:17.000,273,11062127,5884,0,1759231876,12779.925525630002,136.27582503000303,53208.23016528 2025-09-30,11:31:18.000,273,11062112,5245,0,1759231877,12778.699517209992,136.47320066999964,53208.41183040001 2025-09-30,11:31:19.000,273,11062115,5925,0,1759231878,12778.05283144999,136.37451285000134,53208.46074024001 2025-09-30,11:31:20.000,273,11062121,5765,0,1759231879,12777.985468349994,135.9727124400015,53208.52362432 2025-09-30,11:31:21.000,273,11062112,5405,0,1759231880,12777.938314179999,135.60615767999843,53208.71926368001 2025-09-30,11:31:22.000,273,11062111,5765,0,1759231881,12777.790115359989,135.10566945000028,53208.99874848 2025-09-30,11:31:23.000,273,11062117,5725,0,1759231882,12777.332046279997,134.9012446800043,53209.20137496001 2025-09-30,11:31:24.000,273,11062072,5445,0,1759231883,12776.77293254999,134.6897707800017,53209.47387264 2025-09-30,11:31:25.000,273,11062113,5965,0,1759231884,12775.890475939996,134.27387211000314,53209.662524880005 2025-09-30,11:31:27.000,273,11062109,6124,0,1759231886,12773.977363899998,133.7240399700022,53209.78829304 2025-09-30,11:31:27.000,273,11062100,5405,0,1759231886,12772.023834,133.84387517999858,53209.82322864001 2025-09-30,11:31:28.000,273,11062142,5125,0,1759231887,12769.901896349991,134.43600210000295,53209.87213848001 2025-09-30,11:31:29.000,273,11062150,5605,0,1759231888,12768.44685339,135.15501336000307,53209.948996800005 2025-09-30,11:31:30.000,273,11062112,5405,0,1759231889,12767.577869399996,135.2959959600048,53209.92803544 2025-09-30,11:31:31.000,273,11062163,6005,0,1759231890,12766.99854673999,135.50746986000013,53209.9140612 2025-09-30,11:31:32.000,273,11062136,5365,0,1759231891,12767.032228289994,136.31107067999983,53209.879125600004 2025-09-30,11:31:33.000,273,11062088,5325,0,1759231892,12766.964865189999,137.3331945300015,53209.92803544 2025-09-30,11:31:34.000,273,11062092,5245,0,1759231893,12767.14000924999,137.94646884000394,53210.02585512 2025-09-30,11:31:35.000,273,11062128,5605,0,1759231894,12766.897502089989,138.41876055000466,53210.1236748 2025-09-30,11:31:37.000,273,11062127,6005,0,1759231896,12766.466378249992,139.72284960000252,53210.235468720006 2025-09-30,11:31:37.000,273,11062144,5485,0,1759231896,12766.2306074,141.3159529800032,53210.2983528 2025-09-30,11:31:38.000,273,11062059,5925,0,1759231897,12766.14303536999,143.24741460000223,53210.368224 2025-09-30,11:31:39.000,273,11062141,6084,0,1759231898,12766.06219964999,144.75592842000333,53210.56386336001 2025-09-30,11:31:40.000,273,11062152,5445,0,1759231899,12766.116090129995,146.57460395999806,53210.717580000004 2025-09-30,11:31:41.000,273,11062178,5285,0,1759231900,12766.176716919996,148.30868994000048,53210.906232240006 2025-09-30,11:31:42.000,273,11062170,5485,0,1759231901,12766.19018954,149.4365507399998,53211.19270416001 2025-09-30,11:31:43.000,273,11062129,5845,0,1759231902,12766.21039847,150.50801850000425,53211.556034400004 2025-09-30,11:31:44.000,273,11062118,5445,0,1759231903,12766.08240857999,151.38211062000482,53211.940326 2025-09-30,11:31:45.000,273,11062087,5845,0,1759231904,12765.934209759995,151.21998062999774,53212.30365624 2025-09-30,11:31:47.000,273,11062171,6005,0,1759231906,12766.00830917,150.39523241999996,53212.694934959996 2025-09-30,11:31:47.000,273,11062107,5925,0,1759231906,12766.385542529992,150.3247411199991,53212.92550992 2025-09-30,11:31:48.000,273,11062131,6084,0,1759231907,12766.372069910001,150.8957206499981,53213.253904560006 2025-09-30,11:31:49.000,273,11062170,5445,0,1759231908,12766.16324429999,152.1434166600011,53213.64518328 2025-09-30,11:31:50.000,273,11062152,5565,0,1759231909,12765.914000829995,153.36291614999936,53213.98056504 2025-09-30,11:31:51.000,273,11062166,5605,0,1759231910,12765.159534109996,154.46258043000125,53214.308959680006 2025-09-30,11:31:52.000,273,11062138,5365,0,1759231911,12764.896818019995,155.55519558000378,53214.60241872 2025-09-30,11:31:53.000,273,11062147,5925,0,1759231912,12765.247106139992,156.45043509000243,53214.86792928 2025-09-30,11:31:54.000,273,11062139,5965,0,1759231913,12765.96115499999,156.93682506000187,53215.18234968 2025-09-30,11:31:55.000,273,11062048,5445,0,1759231914,12766.00157285999,157.324527210003,53215.37100192 2025-09-30,11:31:57.000,273,11062133,6284,0,1759231916,12765.536767469988,157.9800963000016,53215.49677008 2025-09-30,11:31:57.000,273,11061965,5925,0,1759231916,12765.132588870001,158.71320582000044,53215.56664128 2025-09-30,11:31:58.000,273,11062081,5845,0,1759231917,12765.516558539988,159.27008709000074,53215.70638368 2025-09-30,11:31:59.000,273,11062100,5765,0,1759231918,12766.264288949991,160.10893356000452,53215.769267760006 2025-09-30,11:32:00.000,273,11062115,6084,0,1759231919,12766.904238399999,160.95482916000037,53215.936958640006 2025-09-30,11:32:01.000,273,11062155,5645,0,1759231920,12767.36230747999,161.6385947700037,53216.19548208001 2025-09-30,11:32:02.000,273,11062134,5325,0,1759231921,12767.975311689988,161.91351084000053,53216.33522448 2025-09-30,11:32:03.000,273,11062145,5805,0,1759231922,12767.887739659993,162.4562938500021,53216.4470184 2025-09-30,11:32:04.000,273,11062149,5884,0,1759231923,12766.910974709994,163.04137163999985,53216.50990248001 2025-09-30,11:32:05.000,273,11062102,5684,0,1759231924,12765.664757359998,163.17530511000223,53216.3771472 2025-09-30,11:32:07.000,273,11062104,5605,0,1759231926,12765.01133529,164.09169200999895,53216.20945632 2025-09-30,11:32:07.000,273,11062122,5405,0,1759231926,12765.327941859992,165.63545148000412,53216.132598000004 2025-09-30,11:32:08.000,273,11062099,6124,0,1759231927,12766.2306074,167.50347093000164,53216.02779120001 2025-09-30,11:32:09.000,273,11062145,6005,0,1759231928,12767.032228289994,168.94149345000187,53215.88804880001 2025-09-30,11:32:10.000,273,11062105,6045,0,1759231929,12767.092855079994,169.773290789999,53215.797216240004 2025-09-30,11:32:11.000,273,11062151,5805,0,1759231930,12767.12653663,170.4782037900004,53215.608564 2025-09-30,11:32:12.000,273,11062132,5365,0,1759231931,12767.564396779992,171.0350850600007,53215.461834480004 2025-09-30,11:32:13.000,273,11062129,6084,0,1759231932,12768.514216489995,170.89410245999898,53215.35702768001 2025-09-30,11:32:14.000,273,11062124,5365,0,1759231933,12769.147429629993,170.689677690003,53215.23824664001 2025-09-30,11:32:15.000,273,11062062,5445,0,1759231934,12769.52466299,170.52049857000384,53215.23824664001 2025-09-30,11:32:17.000,273,11062140,5525,0,1759231936,12769.100275459998,170.85885681000218,53215.098504240006 2025-09-30,11:32:17.000,273,11062123,6045,0,1759231936,12768.64894269,171.76819457999954,53214.92382624001 2025-09-30,11:32:18.000,273,11062134,5565,0,1759231937,12768.50074386999,172.8749079900008,53214.72119976 2025-09-30,11:32:19.000,273,11062138,5485,0,1759231938,12768.595052209996,173.5304770799994,53214.4906248 2025-09-30,11:32:20.000,273,11062147,6124,0,1759231939,12768.36601767,173.27670840000064,53214.15524304 2025-09-30,11:32:21.000,273,11062094,5445,0,1759231940,12768.056147409989,173.04408710999996,53213.86877112 2025-09-30,11:32:22.000,273,11062147,5805,0,1759231941,12767.753013460002,172.9383501600023,53213.470505280005 2025-09-30,11:32:23.000,273,11062187,5925,0,1759231942,12767.598078329996,173.05113623999932,53213.232943200004 2025-09-30,11:32:24.000,273,11062141,5765,0,1759231943,12767.726068219992,173.19211884000106,53212.862625839996 2025-09-30,11:32:25.000,273,11062146,5405,0,1759231944,12767.651968810002,173.17802058000234,53212.38750168001 2025-09-30,11:32:27.000,273,11062069,5965,0,1759231946,12767.598078329996,172.28983020000305,53211.940326 2025-09-30,11:32:27.000,273,11062122,5285,0,1759231946,12767.651968810002,171.3663941699997,53211.521098799996 2025-09-30,11:32:28.000,273,11062110,5565,0,1759231947,12767.786695009992,170.81656202999875,53211.15776856 2025-09-30,11:32:29.000,273,11062097,5965,0,1759231948,12767.631759880001,171.37344329999905,53210.717580000004 2025-09-30,11:32:30.000,273,11062142,5245,0,1759231949,12767.133272939995,172.95949755000038,53210.36123688 2025-09-30,11:32:31.000,273,11062124,5405,0,1759231950,12766.14303536999,175.24341567000374,53209.99091952001 2025-09-30,11:32:32.000,273,11062105,5965,0,1759231951,12764.755355509995,176.82242078999843,53209.52278248 2025-09-30,11:32:33.000,273,11062160,5365,0,1759231952,12763.44851137,177.06209120999847,53208.90791592 2025-09-30,11:32:34.000,273,11062114,5405,0,1759231953,12762.28312973999,176.52635733000352,53208.3070236 2025-09-30,11:32:35.000,273,11062059,5765,0,1759231954,12761.03017608,175.58177391000208,53207.54542752001 2025-09-30,11:32:37.000,273,11062110,5565,0,1759231956,12759.82437658999,174.64423962,53206.50434664 2025-09-30,11:32:37.000,273,11062120,5405,0,1759231956,12759.561660499989,173.56572273000347,53205.686853600004 2025-09-30,11:32:38.000,273,11062112,5605,0,1759231957,12759.480824779988,171.93032456999936,53204.84141208001 2025-09-30,11:32:39.000,273,11062034,5405,0,1759231958,12758.90823842999,170.231484240001,53203.91911224 2025-09-30,11:32:40.000,273,11062122,5365,0,1759231959,12758.180716950003,168.79346172000078,53203.15751616 2025-09-30,11:32:41.000,273,11062024,5445,0,1759231960,12757.062489489988,167.81363265000255,53202.43085568 2025-09-30,11:32:42.000,273,11062110,5565,0,1759231961,12755.620919150002,167.97576264000236,53201.58541416001 2025-09-30,11:32:43.000,273,11062151,5845,0,1759231962,12754.812561949999,168.63133173000097,53200.74695976001 2025-09-30,11:32:44.000,273,11062083,5684,0,1759231963,12754.361229180002,169.51952211000025,53199.9923508 2025-09-30,11:32:45.000,273,11062139,5725,0,1759231964,12753.88968747999,170.6262355200015,53199.24472896 2025-09-30,11:32:47.000,273,11062106,5765,0,1759231966,12753.546135669989,171.6413102400038,53198.46915864001 2025-09-30,11:32:47.000,273,11062119,6084,0,1759231966,12753.141957070002,172.16294586000004,53197.76345952 2025-09-30,11:32:48.000,273,11062110,5485,0,1759231967,12752.522216549994,173.25556101000257,53197.02981192001 2025-09-30,11:32:49.000,273,11062144,5325,0,1759231968,12751.949630199997,174.77112396000302,53196.29616432 2025-09-30,11:32:50.000,273,11062078,5445,0,1759231969,12751.51177004999,176.04701649000344,53195.6603364 2025-09-30,11:32:51.000,273,11062097,5925,0,1759231970,12751.626287319996,176.71668384000077,53194.98258576 2025-09-30,11:32:52.000,273,11062089,6165,0,1759231971,12751.936157579992,176.70258558000205,53194.29086088 2025-09-30,11:32:53.000,273,11062124,5325,0,1759231972,12751.848585549997,176.56865210999968,53193.61311024 2025-09-30,11:32:54.000,273,11062107,5884,0,1759231973,12751.31641706,176.2020973500039,53192.914398240006 2025-09-30,11:32:55.000,273,11062137,5884,0,1759231974,12750.588895579996,175.546528259998,53192.38337712001 2025-09-30,11:32:57.000,273,11062121,6084,0,1759231976,12750.23860746,174.10145660999842,53191.78248480001 2025-09-30,11:32:57.000,273,11062084,5365,0,1759231976,12749.908528269989,172.42376366999815,53191.20954096001 2025-09-30,11:32:58.000,273,11062158,5485,0,1759231977,12750.002836609994,170.9363972400024,53190.62262288 2025-09-30,11:32:59.000,273,11062113,5884,0,1759231978,12750.204925909995,170.24558249999973,53190.03570480001 2025-09-30,11:33:00.000,273,11062121,5884,0,1759231979,12749.706438970003,170.49230204999913,53189.42083824 2025-09-30,11:33:01.000,273,11062057,5765,0,1759231980,12748.702728779994,170.99279028000456,53188.94571408 2025-09-30,11:33:02.000,273,11062083,5765,0,1759231981,12747.6383918,171.6765558900006,53188.484564160004 2025-09-30,11:33:03.000,273,11062164,5725,0,1759231982,12746.850243529996,172.99474320000445,53187.89764608 2025-09-30,11:33:04.000,273,11062156,5445,0,1759231983,12746.52016434,173.96047401000396,53187.37361208001 2025-09-30,11:33:05.000,273,11062133,5845,0,1759231984,12746.547109579995,174.1719479099993,53186.8915008 2025-09-30,11:33:07.000,273,11062102,5765,0,1759231986,12746.51342802999,173.68555793999985,53186.423363760005 2025-09-30,11:33:07.000,273,11062125,6045,0,1759231986,12746.466273859995,172.74802364999778,53186.06003352001 2025-09-30,11:33:08.000,273,11062118,5485,0,1759231987,12746.7626715,171.5144259000008,53185.67574192001 2025-09-30,11:33:09.000,273,11062158,5445,0,1759231988,12747.234213199998,170.104599899998,53185.23555336 2025-09-30,11:33:10.000,273,11062087,5845,0,1759231989,12747.456511429998,168.71592129000055,53184.7254936 2025-09-30,11:33:11.000,273,11062151,5965,0,1759231990,12747.220740579993,168.0180574199985,53184.23639520001 2025-09-30,11:33:12.000,273,11062134,5405,0,1759231991,12746.71551732999,167.9193696000002,53183.75428392001 2025-09-30,11:33:13.000,273,11062170,5445,0,1759231992,12746.58079113,168.61723347000225,53183.25121128001 2025-09-30,11:33:14.000,273,11062110,5405,0,1759231993,12746.365229209994,170.14689468000142,53182.77608712001 2025-09-30,11:33:15.000,273,11062123,6045,0,1759231994,12745.994732159998,171.62016284999845,53182.30795008 2025-09-30,11:33:17.000,273,11062147,5884,0,1759231996,12745.44235474,173.20621709999978,53181.88872288001 2025-09-30,11:33:17.000,273,11062122,5245,0,1759231996,12744.795668979998,174.8768609100007,53181.51840552 2025-09-30,11:33:18.000,273,11062142,5405,0,1759231997,12744.30391835,176.92815774000337,53181.127126800005 2025-09-30,11:33:19.000,273,11062064,5365,0,1759231998,12744.721569569992,178.68339111000387,53180.74982232 2025-09-30,11:33:20.000,273,11062148,5325,0,1759231999,12744.815877909998,179.50813932000165,53180.41444056 2025-09-30,11:33:21.000,273,11062128,5645,0,1759232000,12744.16245584,179.4165006300027,53180.072071680006 2025-09-30,11:33:22.000,273,11062074,5405,0,1759232001,12743.246317680001,178.95125805000134,53179.666818720005 2025-09-30,11:33:23.000,273,11062141,6005,0,1759232002,12742.458169409998,178.22519766000187,53179.09387488 2025-09-30,11:33:24.000,273,11062110,5245,0,1759232003,12741.959682469991,176.61799602000247,53178.46503408001 2025-09-30,11:33:25.000,273,11062143,5925,0,1759232004,12741.690230069995,174.70768179000152,53177.836193279996 2025-09-30,11:33:27.000,273,11062118,5565,0,1759232006,12741.55550386999,173.06523449999804,53177.179404 2025-09-30,11:33:27.000,273,11062097,6005,0,1759232006,12741.62286697,172.02901238999766,53176.64139576001 2025-09-30,11:33:28.000,273,11062139,5965,0,1759232007,12741.872110439996,171.31705026000418,53176.194220080004 2025-09-30,11:33:29.000,273,11062067,6005,0,1759232008,12742.060727119991,171.09852723000222,53175.71909592 2025-09-30,11:33:30.000,273,11062085,5884,0,1759232009,12742.296497969997,170.85885681000218,53175.40467552 2025-09-30,11:33:31.000,273,11062103,5565,0,1759232010,12742.80172122,170.79541464000067,53175.17410056 2025-09-30,11:33:32.000,273,11062072,5565,0,1759232011,12743.03749206999,171.07737984000414,53174.98544832001 2025-09-30,11:33:33.000,273,11062153,5884,0,1759232012,12742.666995019994,172.05720891000237,53174.9784612 2025-09-30,11:33:34.000,273,11061968,4925,0,1759232013,12742.417751549998,173.5798209900022,53174.971474080005 2025-09-30,11:33:35.000,273,11062132,5605,0,1759232014,12742.646786089994,175.3139069700046,53175.03435816001 2025-09-30,11:33:37.000,273,11062090,5485,0,1759232016,12742.491850959988,177.0550420799991,53175.2230104 2025-09-30,11:33:37.000,273,11062093,5725,0,1759232016,12741.94620985,178.43667156000447,53175.49550808001 2025-09-30,11:33:38.000,273,11062090,5445,0,1759232017,12741.400568739999,179.55748323000444,53175.71909592 2025-09-30,11:33:39.000,273,11062128,5245,0,1759232018,12740.861663939992,180.4033788300003,53175.91473528 2025-09-30,11:33:40.000,273,11062126,5445,0,1759232019,12739.743436479992,180.45272274000308,53176.01255496 2025-09-30,11:33:41.000,273,11062086,5405,0,1759232020,12738.281657209991,180.08616798000003,53175.956658 2025-09-30,11:33:42.000,273,11062079,6165,0,1759232021,12736.84008686999,178.97945456999878,53175.84486408 2025-09-30,11:33:43.000,273,11062069,6245,0,1759232022,12735.634287379995,177.61897247999877,53175.61428912001 2025-09-30,11:33:44.000,273,11062103,5725,0,1759232023,12734.819193869997,176.52635733000352,53175.23698464 2025-09-30,11:33:45.000,273,11062110,5605,0,1759232024,12734.226398589999,175.63111782000487,53174.74788624001 2025-09-30,11:33:47.000,273,11062045,6045,0,1759232026,12732.939763379989,174.84866439000325,53174.209878 2025-09-30,11:33:47.000,273,11062107,6124,0,1759232026,12731.686809719999,174.80636960999982,53173.69283112001 2025-09-30,11:33:48.000,273,11062083,6084,0,1759232027,12730.54163701999,175.27161219000118,53173.33648800001 2025-09-30,11:33:49.000,273,11062079,5965,0,1759232028,12729.63223517,176.66029079999862,53172.97315776001 2025-09-30,11:33:50.000,273,11062072,5485,0,1759232029,12729.140484539988,178.66929284999787,53172.74956992 2025-09-30,11:33:51.000,273,11062153,5765,0,1759232030,12729.335837529994,181.29861833999894,53172.693672960006 2025-09-30,11:33:52.000,273,11062080,5765,0,1759232031,12729.79390661,183.99843513000087,53172.77053128 2025-09-30,11:33:53.000,273,11062132,5485,0,1759232032,12730.346284029998,185.67612807000114,53173.029054720006 2025-09-30,11:33:54.000,273,11061953,5925,0,1759232033,12730.979497169996,186.95202060000156,53173.35744936001 2025-09-30,11:33:55.000,273,11062075,5965,0,1759232034,12731.424093629998,187.0436592900005,53173.73475384 2025-09-30,11:33:57.000,273,11062085,6084,0,1759232036,12731.585765069998,186.37399194000318,53174.133019680005 2025-09-30,11:33:57.000,273,11062055,5725,0,1759232036,12731.397148390002,185.85940544999903,53174.4544272 2025-09-30,11:33:58.000,273,11062093,5925,0,1759232037,12730.87171621,185.38006460999895,53174.56622112 2025-09-30,11:33:59.000,273,11062147,6005,0,1759232038,12730.184612589997,184.1746633799994,53174.60814384001 2025-09-30,11:34:00.000,273,11062135,5884,0,1759232039,12729.51098159,182.4053317500002,53174.57320824 2025-09-30,11:34:01.000,273,11062133,5645,0,1759232040,12728.44664460999,181.0730461800049,53174.64307944 2025-09-30,11:34:02.000,273,11062106,5605,0,1759232041,12727.200427259995,180.58665620999818,53174.62211808 2025-09-30,11:34:03.000,273,11062119,5845,0,1759232042,12725.583712859989,180.41042795999965,53174.65006656001 2025-09-30,11:34:04.000,273,11061987,6124,0,1759232043,12724.142142520002,180.5020666499986,53174.685002160004 2025-09-30,11:34:05.000,273,11062009,5965,0,1759232044,12723.252949599999,181.21402877999935,53174.74788624001 2025-09-30,11:34:07.000,273,11062101,6005,0,1759232046,12723.4550389,183.01155693000328,53175.041345280006 2025-09-30,11:34:07.000,273,11062104,5365,0,1759232046,12724.202769310003,183.98433687000215,53175.53044368 2025-09-30,11:34:08.000,273,11062146,5565,0,1759232047,12724.85619138,184.54826727000182,53176.18723296001 2025-09-30,11:34:09.000,273,11062153,6084,0,1759232048,12725.799274779994,185.0276081100019,53176.94882904 2025-09-30,11:34:10.000,273,11062070,5684,0,1759232049,12726.883820689989,185.49285069000325,53177.836193279996 2025-09-30,11:34:11.000,273,11062133,5965,0,1759232050,12727.436198110001,186.19776369000465,53178.69560904 2025-09-30,11:34:12.000,273,11062101,5805,0,1759232051,12727.436198110001,186.39513933000126,53179.52008920001 2025-09-30,11:34:13.000,273,11062148,5365,0,1759232052,12727.099382609995,185.85235631999967,53180.30264664 2025-09-30,11:34:14.000,273,11062132,5485,0,1759232053,12726.600895670003,185.04875549999997,53181.06424272 2025-09-30,11:34:15.000,273,11061975,5845,0,1759232054,12725.93400098,183.66007689000253,53181.70007064001 2025-09-30,11:34:17.000,273,11061957,5805,0,1759232056,12724.452012779999,181.5171413700009,53182.300962960006 2025-09-30,11:34:17.000,273,11062122,5485,0,1759232056,12723.219268049994,179.70551495999825,53182.79006136 2025-09-30,11:34:18.000,273,11062077,6005,0,1759232057,12722.14819475999,177.9432324599984,53183.37697944001 2025-09-30,11:34:19.000,273,11062110,5525,0,1759232058,12721.063648849995,176.94930513000145,53183.79620664 2025-09-30,11:34:20.000,273,11062124,5405,0,1759232059,12719.487352309989,176.10340952999832,53184.1315884 2025-09-30,11:34:21.000,273,11062064,5725,0,1759232060,12718.375861159999,174.8275169999979,53184.57177696001 2025-09-30,11:34:22.000,273,11062116,5205,0,1759232061,12717.244161079994,174.10850573999778,53184.89318448 2025-09-30,11:34:23.000,273,11062104,5565,0,1759232062,12715.950789559989,173.9393266199986,53185.13773368 2025-09-30,11:34:24.000,273,11062110,5485,0,1759232063,12714.408174570002,173.97457227000268,53185.298437440004 2025-09-30,11:34:25.000,273,11062165,5765,0,1759232064,12712.690415519995,173.87588445000438,53185.33337304 2025-09-30,11:34:27.000,273,11062112,5725,0,1759232066,12711.093910049989,173.7771966299988,53185.33337304 2025-09-30,11:34:27.000,273,11062070,5245,0,1759232066,12710.16429927,173.19916797000042,53185.23555336 2025-09-30,11:34:28.000,273,11062031,5884,0,1759232067,12709.302051589992,171.7893419700049,53185.200617760005 2025-09-30,11:34:29.000,273,11062102,5165,0,1759232068,12707.68533719,170.40066336000018,53185.11677232 2025-09-30,11:34:30.000,273,11062144,5605,0,1759232069,12705.792434080002,169.37853950999852,53184.94908144 2025-09-30,11:34:31.000,273,11062113,5884,0,1759232070,12704.256555399996,168.65247911999904,53184.92113296 2025-09-30,11:34:32.000,273,11062064,5525,0,1759232071,12703.01033805,167.67969918000017,53184.78837768001 2025-09-30,11:34:33.000,273,11062043,5925,0,1759232072,12701.85169273,166.44610143000318,53184.77440344 2025-09-30,11:34:34.000,273,11062090,5365,0,1759232073,12700.928818259992,164.83889979000378,53184.9700428 2025-09-30,11:34:35.000,273,11062073,6084,0,1759232074,12700.42359500999,163.555958130004,53185.12375944001 2025-09-30,11:34:37.000,273,11062108,5565,0,1759232076,12699.736491390002,162.3435077699978,53185.40324424 2025-09-30,11:34:37.000,273,11061921,6005,0,1759232076,12698.429647249992,161.6879386799992,53185.59189648 2025-09-30,11:34:38.000,273,11062072,5525,0,1759232077,12697.129539419991,160.91958351000358,53185.85041992 2025-09-30,11:34:39.000,273,11062088,5605,0,1759232078,12695.67449646,160.10188442999788,53185.99714944 2025-09-30,11:34:40.000,273,11062076,5605,0,1759232079,12694.158826709994,159.3899223000044,53186.0530464 2025-09-30,11:34:41.000,273,11061940,5365,0,1759232080,12692.434331349992,158.14927542000078,53186.10195624001 2025-09-30,11:34:42.000,273,11062087,5925,0,1759232081,12690.440383589994,156.6196142100016,53186.0530464 2025-09-30,11:34:43.000,273,11062068,5405,0,1759232082,12688.25781915,155.74552209000103,53185.89932976 2025-09-30,11:34:44.000,273,11062130,5325,0,1759232083,12686.371652349997,156.19666641000367,53185.52901240001 2025-09-30,11:34:45.000,273,11062139,6084,0,1759232084,12685.118698689992,157.72632762000285,53185.039914 2025-09-30,11:34:47.000,273,11062067,6165,0,1759232086,12684.5191671,158.69910756000172,53184.46697016 2025-09-30,11:34:47.000,273,11062122,5605,0,1759232086,12683.919635509992,158.6568127799983,53184.04774296001 2025-09-30,11:34:48.000,273,11062092,5445,0,1759232087,12683.31336760999,157.90255587000138,53183.68441272001 2025-09-30,11:34:49.000,273,11062132,5485,0,1759232088,12682.909189010003,156.95092332000058,53183.356018080005 2025-09-30,11:34:50.000,273,11062114,5325,0,1759232089,12682.10083181,155.84420990999934,53183.27915976001 2025-09-30,11:34:51.000,273,11062109,5725,0,1759232090,12680.719888259999,155.174542560002,53183.05557192 2025-09-30,11:34:52.000,273,11062073,5805,0,1759232091,12679.547770319994,155.31552516000374,53182.85993256 2025-09-30,11:34:53.000,273,11062056,5445,0,1759232092,12678.76635836,155.92175033999956,53182.79006136 2025-09-30,11:34:54.000,273,11062062,5645,0,1759232093,12678.173563079989,155.84420990999934,53182.64333184 2025-09-30,11:34:55.000,273,11062036,5445,0,1759232094,12678.025364259993,154.87142997000046,53182.594422 2025-09-30,11:34:57.000,273,11062169,6005,0,1759232096,12677.823274959992,153.58848831000068,53182.447692480004 2025-09-30,11:34:57.000,273,11062072,5365,0,1759232096,12677.21700705999,152.74259271000483,53182.40576976 2025-09-30,11:34:58.000,273,11062070,5485,0,1759232097,12676.112252219995,151.9319427599985,53182.24506600001 2025-09-30,11:34:59.000,273,11062105,5845,0,1759232098,12674.616791399989,151.23407889000373,53182.07737512001 2025-09-30,11:35:00.000,273,11062098,5365,0,1759232099,12672.939450209997,150.75473805000365,53181.8258388 2025-09-30,11:35:01.000,273,11061982,5365,0,1759232100,12671.356417359995,150.21900417000143,53181.4764828 2025-09-30,11:35:02.000,273,11062096,5565,0,1759232101,12670.352707170001,149.41540335000172,53181.2319336 2025-09-30,11:35:03.000,273,11062081,6084,0,1759232102,12669.786857129999,148.2029529900028,53180.88257760001 2025-09-30,11:35:04.000,273,11062149,5645,0,1759232103,12669.119962439996,147.36410651999904,53180.456363280005 2025-09-30,11:35:05.000,273,11062083,5765,0,1759232104,12668.183615349997,147.16673088000243,53180.2537368 2025-09-30,11:35:07.000,273,11062119,5965,0,1759232106,12667.66491947999,147.5191873799995,53180.05809744 2025-09-30,11:35:07.000,273,11062070,5365,0,1759232106,12667.920899259996,148.1042651700045,53180.06508456001 2025-09-30,11:35:08.000,273,11062129,5925,0,1759232107,12668.129724869992,148.4708199300003,53180.120981520005 2025-09-30,11:35:09.000,273,11062079,5765,0,1759232108,12667.900690329996,148.8444238200027,53180.30264664 2025-09-30,11:35:10.000,273,11062125,5884,0,1759232109,12667.611029,149.2532733600019,53180.407453440006 2025-09-30,11:35:11.000,273,11062104,5605,0,1759232110,12667.355049219994,149.9440881000046,53180.59610568001 2025-09-30,11:35:12.000,273,11062112,5445,0,1759232111,12666.378284269995,150.3388393799978,53180.72886096 2025-09-30,11:35:13.000,273,11062093,6005,0,1759232112,12664.667261529998,150.65605022999807,53180.80571928 2025-09-30,11:35:14.000,273,11062162,5405,0,1759232113,12663.245900119997,151.03670324999985,53180.69392536001 2025-09-30,11:35:15.000,273,11062096,5525,0,1759232114,12662.740676869995,150.12031635000312,53180.67995112 2025-09-30,11:35:17.000,273,11062082,5645,0,1759232116,12663.077492370001,147.45574520999799,53180.56117008 2025-09-30,11:35:17.000,273,11062131,5884,0,1759232116,12663.077492370001,144.55855277999945,53180.42841480001 2025-09-30,11:35:18.000,273,11062168,5485,0,1759232117,12662.309553029998,141.78119556000456,53180.29565952 2025-09-30,11:35:19.000,273,11062136,5365,0,1759232118,12661.48772320999,139.76514437999867,53180.03014896 2025-09-30,11:35:20.000,273,11062088,5445,0,1759232119,12660.827564829997,137.75614232999942,53179.70175432 2025-09-30,11:35:21.000,273,11062111,5965,0,1759232120,12660.066361799989,136.15598981999938,53179.548037680004 2025-09-30,11:35:22.000,273,11062153,6084,0,1759232121,12659.31189507999,135.66959984999994,53179.380346800004 2025-09-30,11:35:23.000,273,11062147,5845,0,1759232122,12658.274503339991,135.5145189899995,53179.18470744001 2025-09-30,11:35:24.000,273,11062112,5365,0,1759232123,12657.398783039993,135.00698163000197,53178.97509384 2025-09-30,11:35:25.000,273,11062079,5965,0,1759232124,12656.624107389995,133.68879431999812,53178.779454480005 2025-09-30,11:35:27.000,273,11062097,5884,0,1759232126,12654.879403099992,132.74421090000396,53178.69560904 2025-09-30,11:35:27.000,273,11062135,5925,0,1759232126,12653.006708919995,133.07552001000295,53178.46503408001 2025-09-30,11:35:28.000,273,11062075,6124,0,1759232127,12651.288949870002,133.51961519999895,53178.21349776 2025-09-30,11:35:29.000,273,11062124,5365,0,1759232128,12650.184195029993,134.10469299000397,53177.79427056001 2025-09-30,11:35:30.000,273,11062118,5405,0,1759232129,12649.948424180002,134.7109181699998,53177.319146400005 2025-09-30,11:35:31.000,273,11062103,5965,0,1759232130,12650.015787279997,134.42190384000423,53177.032674480004 2025-09-30,11:35:32.000,273,11062194,5405,0,1759232131,12650.177458719998,133.75223648999963,53176.697292720004 2025-09-30,11:35:33.000,273,11062098,5445,0,1759232132,12650.069677760002,133.42797651,53176.52261472001 2025-09-30,11:35:34.000,273,11062143,6165,0,1759232133,12649.57792712999,133.3927308600032,53176.39684656 2025-09-30,11:35:35.000,273,11062114,5405,0,1759232134,12648.742624689992,133.27289564999955,53176.36889808 2025-09-30,11:35:37.000,273,11062145,6165,0,1759232136,12647.597451989997,133.08961827000167,53176.264091280005 2025-09-30,11:35:37.000,273,11062092,5445,0,1759232136,12646.425334049993,133.02617610000016,53176.24312992 2025-09-30,11:35:38.000,273,11062085,5845,0,1759232137,12645.468778029994,132.58208091000415,53176.13832312001 2025-09-30,11:35:39.000,273,11062126,5485,0,1759232138,12644.53916724999,132.0040522499985,53176.10338752 2025-09-30,11:35:40.000,273,11062096,5325,0,1759232139,12643.919426729997,131.165205780002,53176.04050344001 2025-09-30,11:35:41.000,273,11062141,6005,0,1759232140,12643.562402299991,130.45324365000124,53175.99159360001 2025-09-30,11:35:42.000,273,11062169,5845,0,1759232141,12643.010024879994,129.67079021999962,53175.96364512 2025-09-30,11:35:43.000,273,11062129,5805,0,1759232142,12642.430702220001,128.5429294200003,53175.90774816 2025-09-30,11:35:44.000,273,11062097,5925,0,1759232143,12641.514564060002,127.38687210000353,53175.78896712 2025-09-30,11:35:45.000,273,11062116,5365,0,1759232144,12640.463699699998,126.17442174000462,53175.78896712 2025-09-30,11:35:47.000,273,11062070,5725,0,1759232146,12639.089492459992,124.86328356000013,53175.761018640005 2025-09-30,11:35:47.000,273,11062127,5884,0,1759232146,12637.735494150002,124.2923040300011,53175.69813456 2025-09-30,11:35:48.000,273,11062117,5725,0,1759232147,12636.098570819995,123.57329277000099,53175.62127624 2025-09-30,11:35:49.000,273,11062114,5605,0,1759232148,12634.650264169999,122.12117199000204,53175.62826336 2025-09-30,11:35:50.000,273,11062043,5725,0,1759232149,12633.451200989999,120.35184036000283,53175.5024952 2025-09-30,11:35:51.000,273,11062157,5925,0,1759232150,12632.50811758999,118.95611261999875,53175.50948232 2025-09-30,11:35:52.000,273,11062121,5884,0,1759232151,12631.31579072,117.72956400000112,53175.49550808001 2025-09-30,11:35:53.000,273,11062107,5965,0,1759232152,12629.93484717,117.15153534000274,53175.39768840001 2025-09-30,11:35:54.000,273,11062107,5925,0,1759232153,12629.207325689997,116.65104711000458,53175.49550808001 2025-09-30,11:35:55.000,273,11062080,5285,0,1759232154,12629.220798310002,115.6148250000042,53175.40467552 2025-09-30,11:35:57.000,273,11062175,5925,0,1759232156,12629.106281039996,114.65614332000405,53175.355765680004 2025-09-30,11:35:57.000,273,11062106,5405,0,1759232156,12629.059126870001,114.07811465999839,53175.43961112 2025-09-30,11:35:58.000,273,11062106,5245,0,1759232157,12628.991763769991,113.10533471999952,53175.46057248 2025-09-30,11:35:59.000,273,11062093,5965,0,1759232158,12629.645185839989,111.84354044999782,53175.62826336 2025-09-30,11:36:00.000,273,11062151,5925,0,1759232159,12630.379443630001,110.12355273000139,53175.8867868 2025-09-30,11:36:01.000,273,11062105,5725,0,1759232160,12630.810567469998,108.6150389100003,53176.16627160001 2025-09-30,11:36:02.000,273,11062110,5445,0,1759232161,12630.426597799997,107.55766941000184,53176.480692000005 2025-09-30,11:36:03.000,273,11062162,5605,0,1759232162,12629.611504289998,106.16194166999776,53176.94184192 2025-09-30,11:36:04.000,273,11062114,5525,0,1759232163,12628.823356019995,104.9706387000042,53177.221326720006 2025-09-30,11:36:05.000,273,11062136,5565,0,1759232164,12628.136252399992,103.44802662000438,53177.51478576 2025-09-30,11:36:07.000,273,11062074,5605,0,1759232166,12628.089098229997,99.2960890500035,53178.03183264001 2025-09-30,11:36:08.000,273,11062121,5965,0,1759232167,12628.176670259993,97.3293817800004,53178.17856216001 2025-09-30,11:36:09.000,273,11062069,6005,0,1759232168,12627.55019342999,95.70103275000292,53178.40215 2025-09-30,11:36:10.000,273,11062112,5245,0,1759232169,12626.25008559999,94.94677583999874,53178.43708560001 2025-09-30,11:36:11.000,273,11062093,5925,0,1759232170,12625.286793269996,94.74940020000213,53178.576828 2025-09-30,11:36:12.000,273,11062118,5445,0,1759232171,12625.13859445,93.93170112000371,53178.61875072 2025-09-30,11:36:13.000,273,11062166,5645,0,1759232172,12625.07796766,92.9166264000014,53178.660673440005 2025-09-30,11:36:14.000,273,11062079,5884,0,1759232173,12624.788306329989,91.75351994999801,53178.730544640006 2025-09-30,11:36:15.000,273,11062110,5605,0,1759232174,12624.431281899997,90.45648002999951,53178.80740296 2025-09-30,11:36:16.000,273,11062120,5245,0,1759232175,12624.03383960999,89.0959979399995,53178.90522264 2025-09-30,11:36:18.000,273,11062108,5525,0,1759232177,12623.494934809998,87.6015823800044,53179.02400368 2025-09-30,11:36:18.000,273,11062099,6245,0,1759232177,12622.65963237,86.04372465000051,53179.163746080005 2025-09-30,11:36:19.000,273,11062084,5285,0,1759232178,12621.72328528,84.62684951999836,53179.24759152 2025-09-30,11:36:20.000,273,11062117,6084,0,1759232179,12620.672420919997,83.40735003000009,53179.26156576 2025-09-30,11:36:21.000,273,11062119,5965,0,1759232180,12619.446412500001,82.61079833999975,53179.26855288 2025-09-30,11:36:22.000,273,11062130,5405,0,1759232181,12618.200195149991,81.6168710100028,53179.22663016001 2025-09-30,11:36:23.000,273,11062092,5325,0,1759232182,12617.041549829992,80.77097540999966,53179.12881048 2025-09-30,11:36:24.000,273,11062109,5925,0,1759232183,12616.448754549994,80.83441758000117,53179.07291352 2025-09-30,11:36:25.000,273,11062114,5485,0,1759232184,12616.47569978999,81.24326712000038,53179.010029439996 2025-09-30,11:36:26.000,273,11062095,6165,0,1759232185,12616.70473433,82.08211359000416,53178.88426128 2025-09-30,11:36:28.000,273,11062137,6084,0,1759232187,12617.055022449997,82.7658792000002,53178.86329992 2025-09-30,11:36:28.000,273,11062104,5565,0,1759232187,12617.371629019988,82.13850662999903,53178.7864416 2025-09-30,11:36:29.000,273,11062073,6005,0,1759232188,12617.68149928,80.4185189100026,53178.83535144 2025-09-30,11:36:30.000,273,11062095,5605,0,1759232189,12617.910533819995,79.06508595000196,53178.91919688001 2025-09-30,11:36:31.000,273,11062132,5525,0,1759232190,12618.254085629997,78.06410948999837,53178.877274160004 2025-09-30,11:36:32.000,273,11062118,5525,0,1759232191,12618.732363639989,76.9432978199984,53178.91919688001 2025-09-30,11:36:33.000,273,11062103,5925,0,1759232192,12619.01528865999,75.8295352799978,53178.898235520006 2025-09-30,11:36:34.000,273,11062152,5245,0,1759232193,12619.392522019996,75.66740528999799,53179.010029439996 2025-09-30,11:36:35.000,273,11062076,5565,0,1759232194,12620.05268039999,75.31494879000093,53179.01701656001 2025-09-30,11:36:36.000,273,11062132,5645,0,1759232195,12620.739784019992,74.58888840000145,53179.09387488 2025-09-30,11:36:38.000,273,11062193,6045,0,1759232197,12621.096808449998,74.01085974000307,53179.26156576 2025-09-30,11:36:38.000,273,11062107,5965,0,1759232197,12621.39320608999,73.49627324999892,53179.37335968001 2025-09-30,11:36:39.000,273,11062086,5525,0,1759232198,12621.096808449998,72.12874202999956,53179.499127840005 2025-09-30,11:36:40.000,273,11062038,5365,0,1759232199,12620.530958409996,70.27482084000076,53179.5550248 2025-09-30,11:36:41.000,273,11062101,5845,0,1759232200,12620.045944089994,68.66761920000135,53179.63887024001 2025-09-30,11:36:42.000,273,11062085,5805,0,1759232201,12619.507039290002,67.34238275999815,53179.65284448 2025-09-30,11:36:43.000,273,11062119,5925,0,1759232202,12619.439676189992,65.89731110999855,53179.72970280001 2025-09-30,11:36:44.000,273,11062084,5405,0,1759232203,12619.345367850001,63.97289861999889,53179.94630352001 2025-09-30,11:36:45.000,273,11061958,5405,0,1759232204,12618.880562459999,61.87930701000005,53180.16290424001 2025-09-30,11:36:46.000,273,11062061,5765,0,1759232205,12618.422493379992,60.35669493000023,53180.3934792 2025-09-30,11:36:48.000,273,11062121,5965,0,1759232207,12618.617846369998,58.72129677000339,53180.68693824 2025-09-30,11:36:48.000,273,11062151,5965,0,1759232207,12618.880562459999,57.727369439999165,53181.03629424 2025-09-30,11:36:49.000,273,11062071,5845,0,1759232208,12619.540720839992,56.5713121200024,53181.40661160001 2025-09-30,11:36:50.000,273,11062115,5925,0,1759232209,12620.42317745,55.71836738999991,53181.80487744 2025-09-30,11:36:51.000,273,11062097,6045,0,1759232210,12621.325842989994,55.49279522999859,53182.2101304 2025-09-30,11:36:52.000,273,11062133,5965,0,1759232211,12621.790648379996,55.006405259999156,53182.49660232 2025-09-30,11:36:53.000,273,11062140,5525,0,1759232212,12621.783912070001,54.414278340002056,53182.79704848001 2025-09-30,11:36:54.000,273,11062164,5645,0,1759232213,12622.107254950002,54.202804439999454,53182.94377800001 2025-09-30,11:36:55.000,273,11062074,5485,0,1759232214,12623.218746099992,54.047723579999,53183.05557192 2025-09-30,11:36:56.000,273,11062081,6405,0,1759232215,12624.12141164,53.85739707000175,53183.25121128001 2025-09-30,11:36:58.000,273,11062119,6284,0,1759232217,12625.19248492999,53.27231928000401,53183.453837760004 2025-09-30,11:36:58.000,273,11062113,5845,0,1759232217,12625.940215339993,52.560357150003256,53183.64947712 2025-09-30,11:36:59.000,273,11062089,5925,0,1759232218,12626.721627300001,51.5029876500048,53183.91498768 2025-09-30,11:37:00.000,273,11062092,5365,0,1759232219,12627.139278519993,50.40332337000291,53184.243382320004 2025-09-30,11:37:01.000,273,11062057,5565,0,1759232220,12627.71186486999,49.55742776999978,53184.599725440006 2025-09-30,11:37:02.000,273,11062068,5525,0,1759232221,12629.126489969996,48.55645131000347,53185.02593976001 2025-09-30,11:37:03.000,273,11062060,5525,0,1759232222,12630.904875809989,47.477934419999656,53185.487089680006 2025-09-30,11:37:04.000,273,11062101,5805,0,1759232223,12632.070257439998,46.82236533000105,53185.990162320006 2025-09-30,11:37:05.000,273,11061892,5645,0,1759232224,12632.804515229996,46.892856630001916,53186.45829936 2025-09-30,11:37:06.000,273,11062097,6245,0,1759232225,12633.67349922,47.40039398999943,53186.87053944001 2025-09-30,11:37:08.000,273,11062056,5565,0,1759232227,12637.095544699994,46.65318621000188,53187.45745752 2025-09-30,11:37:09.000,273,11062044,5605,0,1759232228,12639.129910319993,45.77909409000131,53187.70200672 2025-09-30,11:37:10.000,273,11062076,5445,0,1759232229,12640.86114198999,44.09435202000168,53187.96053016 2025-09-30,11:37:11.000,273,11062061,5805,0,1759232230,12642.14104088999,41.84567955000239,53188.100272560005 2025-09-30,11:37:12.000,273,11062053,6245,0,1759232231,12643.010024879994,39.378484050001134,53188.219053600005 2025-09-30,11:37:13.000,273,11062131,6084,0,1759232232,12643.784700529992,37.21440114000143,53188.37277024 2025-09-30,11:37:14.000,273,11062059,5925,0,1759232233,12644.902927989991,34.972777800001495,53188.435654320005 2025-09-30,11:37:15.000,273,11062058,5485,0,1759232234,12646.263662609992,33.13295487000141,53188.6382808 2025-09-30,11:37:16.000,273,11062053,5884,0,1759232235,12647.18653708,31.864111470000353,53188.82693304 2025-09-30,11:37:17.000,273,11062070,5405,0,1759232236,12647.590715680002,31.053461520001292,53188.98064968001 2025-09-30,11:37:19.000,273,11062071,5965,0,1759232238,12647.954476419989,29.989042890003475,53189.24616024001 2025-09-30,11:37:19.000,273,11062074,5605,0,1759232238,12648.708943140002,29.129049030001624,53189.46276096001 2025-09-30,11:37:20.000,273,11062073,5845,0,1759232239,12650.211140269988,28.29020255999785,53189.6863488 2025-09-30,11:37:21.000,273,11062018,5365,0,1759232240,12651.551665959989,27.253980450004747,53189.93788512001 2025-09-30,11:37:22.000,273,11062071,5965,0,1759232241,12652.440858879992,25.752515760003007,53190.182434320006 2025-09-30,11:37:23.000,273,11062043,5965,0,1759232242,12652.656420799998,24.42023019000044,53190.33615096 2025-09-30,11:37:24.000,273,11062055,6045,0,1759232243,12652.737256519998,23.41925373000413,53190.50384184 2025-09-30,11:37:25.000,273,11062118,5325,0,1759232244,12652.97302736999,22.982207670000207,53190.63659712001 2025-09-30,11:37:26.000,273,11062065,5845,0,1759232245,12653.437832759992,22.813028550001036,53190.685506960006 2025-09-30,11:37:27.000,273,11062088,5405,0,1759232246,12654.057573279999,22.756635509998887,53190.64358424 2025-09-30,11:37:29.000,273,11062072,5765,0,1759232248,12655.101701329993,22.834175939999113,53190.67153272 2025-09-30,11:37:29.000,273,11061988,5485,0,1759232248,12656.098675209993,22.453522920004616,53190.615635760005 2025-09-30,11:37:30.000,273,11062108,5405,0,1759232249,12657.802961639994,21.720413399998506,53190.62262288 2025-09-30,11:37:31.000,273,11062040,5684,0,1759232250,12659.163696259995,20.782879110003705,53190.629609999996 2025-09-30,11:37:32.000,273,11062052,5325,0,1759232251,12659.769964159997,20.42337348000001,53190.60864864001 2025-09-30,11:37:33.000,273,11062090,5525,0,1759232252,12659.972053459998,20.853370410004572,53190.5248032 2025-09-30,11:37:34.000,273,11062090,5565,0,1759232253,12660.403177299995,21.431399070002954,53190.53179032 2025-09-30,11:37:35.000,273,11062092,5365,0,1759232254,12661.238479739994,22.249098150001373,53190.454932 2025-09-30,11:37:36.000,273,11062122,5405,0,1759232255,12662.147881589997,23.32761503999791,53190.21736992 2025-09-30,11:37:37.000,273,11062013,5725,0,1759232256,12662.92929354999,24.145314120003604,53190.04967904 2025-09-30,11:37:39.000,273,11062087,5925,0,1759232258,12663.468198349998,24.885472770001797,53189.77019424001 2025-09-30,11:37:39.000,273,11062086,5365,0,1759232258,12663.96668528999,24.955964070002665,53189.57455488 2025-09-30,11:37:40.000,273,11062073,5805,0,1759232259,12665.563190759996,24.681047999998555,53189.26013448 2025-09-30,11:37:41.000,273,11062115,6165,0,1759232260,12668.109515939992,24.45547584000451,53188.99462392 2025-09-30,11:37:42.000,273,11062079,6005,0,1759232261,12670.595214330002,24.046626299998024,53188.63129368 2025-09-30,11:37:43.000,273,11062122,5765,0,1759232262,12672.083938839998,23.48974502999772,53188.37277024 2025-09-30,11:37:44.000,273,11062088,5605,0,1759232263,12672.312973379994,23.031551580002997,53188.01642712 2025-09-30,11:37:45.000,273,11062076,5684,0,1759232264,12672.48811744,22.474670310002693,53187.63912264001 2025-09-30,11:37:46.000,273,11062050,5605,0,1759232265,12672.40728172,22.002378600001975,53187.23386968001 2025-09-30,11:37:47.000,273,11062109,5965,0,1759232266,12672.62957995,21.579430800004047,53186.81464248 2025-09-30,11:37:49.000,273,11062023,6165,0,1759232268,12673.58613597,21.487792109997827,53186.493234960006 2025-09-30,11:37:49.000,273,11062060,5605,0,1759232268,12674.273239590002,21.438448200002313,53186.10195624001 2025-09-30,11:37:50.000,273,11062082,5605,0,1759232269,12674.535955679989,21.649922100004915,53185.59888360001 2025-09-30,11:37:51.000,273,11062016,5605,0,1759232270,12674.428174719993,22.023525990000053,53185.200617760005 2025-09-30,11:37:52.000,273,11062125,5965,0,1759232271,12674.535955679989,22.657947690000583,53184.7254936 2025-09-30,11:37:53.000,273,11062037,5925,0,1759232272,12675.155696199996,23.207779830001527,53184.17351112 2025-09-30,11:37:54.000,273,11062070,5325,0,1759232273,12676.314341519996,23.77875936000055,53183.56563168001 2025-09-30,11:37:55.000,273,11062112,5684,0,1759232274,12677.688548760001,24.24400194000191,53182.96473936001 2025-09-30,11:37:56.000,273,11062052,5405,0,1759232275,12678.692258949995,24.46252497000387,53182.32891144 2025-09-30,11:37:57.000,273,11062050,5845,0,1759232276,12679.258108989998,24.300394980004057,53181.71404488 2025-09-30,11:37:59.000,273,11062041,6284,0,1759232278,12679.648814969994,24.19465802999912,53180.87559048 2025-09-30,11:37:59.000,273,11062081,5925,0,1759232278,12679.931739989996,24.35678801999893,53180.120981520005 2025-09-30,11:38:00.000,273,11062097,5725,0,1759232279,12680.187719770001,24.088921080001455,53179.28951424 2025-09-30,11:38:01.000,273,11062163,5805,0,1759232280,12680.457172169998,23.271222000003036,53178.40913712 2025-09-30,11:38:02.000,273,11062135,5965,0,1759232281,12680.94218649,22.361884229998395,53177.54273424 2025-09-30,11:38:03.000,273,11062117,5805,0,1759232282,12681.555190699997,22.009427730001335,53176.66934424001 2025-09-30,11:38:04.000,273,11062167,6084,0,1759232283,12682.23555800999,21.86139600000024,53175.71909592 2025-09-30,11:38:05.000,273,11062108,5325,0,1759232284,12683.003497349993,21.621725580000202,53174.83173168 2025-09-30,11:38:06.000,273,11062077,6005,0,1759232285,12683.778172999992,21.551234279999335,53173.90943184001 2025-09-30,11:38:07.000,273,11062131,5605,0,1759232286,12684.76167426,21.325662119998015,53173.0570032 2025-09-30,11:38:09.000,273,11062170,5605,0,1759232288,12686.762358329994,20.684191289998125,53171.32419744001 2025-09-30,11:38:10.000,273,11062112,5525,0,1759232289,12687.388835159996,20.9309108400048,53170.49971728 2025-09-30,11:38:11.000,273,11062138,5485,0,1759232290,12687.914267339998,21.783855570000014,53169.626327280006 2025-09-30,11:38:12.000,273,11062107,5965,0,1759232291,12688.581162030001,23.003355059998285,53168.731975919996 2025-09-30,11:38:13.000,273,11062104,5485,0,1759232292,12689.6387627,23.933840220001002,53167.80967608 2025-09-30,11:38:14.000,273,11062157,5884,0,1759232293,12690.9186616,24.314493240002776,53167.041092880005 2025-09-30,11:38:15.000,273,11062125,5925,0,1759232294,12692.212033119991,24.321542370002135,53166.18866424 2025-09-30,11:38:16.000,273,11062135,5925,0,1759232295,12693.390887369991,24.497770620000665,53165.364184080005 2025-09-30,11:38:17.000,273,11062205,6124,0,1759232296,12694.41480649,24.99825884999882,53164.51175544 2025-09-30,11:38:18.000,273,11062136,5565,0,1759232297,12695.041283320003,25.484648819998256,53163.589455600006 2025-09-30,11:38:20.000,273,11062133,6084,0,1759232299,12695.73512325,25.9005474900041,53162.67414288001 2025-09-30,11:38:20.000,273,11062122,5845,0,1759232299,12695.970894099992,25.999235310002405,53161.78677864001 2025-09-30,11:38:21.000,273,11062098,5565,0,1759232300,12696.065202439997,25.9005474900041,53160.8644788 2025-09-30,11:38:22.000,273,11062171,5965,0,1759232301,12695.77554111,25.6890735900015,53159.92820472 2025-09-30,11:38:23.000,273,11062117,6045,0,1759232302,12694.832457709992,25.583336640003836,53158.96398216001 2025-09-30,11:38:24.000,273,11062157,6005,0,1759232303,12694.037573129994,26.013333570001123,53157.964824 2025-09-30,11:38:25.000,273,11062123,6045,0,1759232304,12694.340707079995,26.88742569000169,53156.930730240005 2025-09-30,11:38:26.000,273,11062159,6045,0,1759232305,12695.539770259995,27.493650870004785,53155.8337524 2025-09-30,11:38:27.000,273,11062097,5725,0,1759232306,12697.03523108,28.325448210001923,53154.9254268 2025-09-30,11:38:28.000,273,11062115,6005,0,1759232307,12698.355547840001,29.333473800004867,53153.94024288 2025-09-30,11:38:30.000,273,11062080,5725,0,1759232309,12699.487247919991,30.461334600004193,53152.98999456 2025-09-30,11:38:30.000,273,11062120,5325,0,1759232309,12700.208033089999,31.427065410003706,53152.20743712001 2025-09-30,11:38:31.000,273,11062137,5884,0,1759232310,12701.211743279993,32.58312273000047,53151.32007288001 2025-09-30,11:38:32.000,273,11062141,5765,0,1759232311,12702.121145129997,33.50655876000383,53150.390785920004 2025-09-30,11:38:33.000,273,11062124,5485,0,1759232312,12703.246108899992,34.690812599998026,53149.41258912 2025-09-30,11:38:34.000,273,11062120,5325,0,1759232313,12704.20266491999,35.656543410004815,53148.51823776001 2025-09-30,11:38:35.000,273,11062120,5405,0,1759232314,12704.734833410002,36.31211250000342,53147.561002320006 2025-09-30,11:38:36.000,273,11062042,5485,0,1759232315,12704.728097099993,36.97473072000139,53146.6806252 2025-09-30,11:38:37.000,273,11062128,5365,0,1759232316,12704.438435769996,37.61620155000128,53145.695441280004 2025-09-30,11:38:38.000,273,11062208,5565,0,1759232317,12704.384545289991,38.06734587000392,53144.70327024001 2025-09-30,11:38:40.000,273,11062165,6205,0,1759232319,12704.653997690002,38.39160585000354,53143.59231816 2025-09-30,11:38:40.000,273,11062087,6084,0,1759232319,12705.031231049994,38.59603061999951,53142.697966800006 2025-09-30,11:38:41.000,273,11062008,5445,0,1759232320,12705.522981679991,39.096518849997665,53141.72675712 2025-09-30,11:38:42.000,273,11062051,5805,0,1759232321,12706.122513269998,39.50536839000415,53140.76952168 2025-09-30,11:38:43.000,273,11061995,5965,0,1759232322,12706.809616890001,39.7943827199997,53139.86818320001 2025-09-30,11:38:44.000,273,11062116,5325,0,1759232323,12707.77964552999,40.27372355999978,53138.924922 2025-09-30,11:38:45.000,273,11062180,5405,0,1759232324,12708.722728929999,40.71781875000306,53138.16332592001 2025-09-30,11:38:46.000,273,11062169,6245,0,1759232325,12709.463723029992,41.30994567000016,53137.33884576 2025-09-30,11:38:47.000,273,11062183,5965,0,1759232326,12710.568477870002,42.42370821000077,53136.472442880004 2025-09-30,11:38:48.000,273,11062148,5405,0,1759232327,12711.781013669992,43.826485080004204,53135.68289832 2025-09-30,11:38:50.000,273,11062162,5805,0,1759232329,12712.57589824999,45.863683650000894,53134.816495440005 2025-09-30,11:38:50.000,273,11062146,5405,0,1759232329,12713.114803049997,47.4708852900003,53134.075860720004 2025-09-30,11:38:51.000,273,11062152,5485,0,1759232330,12713.748016189995,48.90185868000117,53133.258367680006 2025-09-30,11:38:52.000,273,11061992,5405,0,1759232331,12714.199348959992,49.8816877499994,53132.38497768 2025-09-30,11:38:53.000,273,11062144,5605,0,1759232332,12714.87971627,50.41037250000227,53131.60940736 2025-09-30,11:38:54.000,273,11062111,6124,0,1759232333,12715.836272289998,51.15053115000046,53130.73601736001 2025-09-30,11:38:55.000,273,11062127,5805,0,1759232334,12716.536848529991,51.8483950200025,53129.92551144001 2025-09-30,11:38:56.000,273,11062157,5884,0,1759232335,12716.711992589997,52.23609717000363,53129.02417296 2025-09-30,11:38:57.000,273,11062128,5485,0,1759232336,12716.570530079996,52.299539339997864,53128.21366704 2025-09-30,11:38:58.000,273,11062158,5605,0,1759232337,12716.27413243999,52.18675326000084,53127.28438008 2025-09-30,11:39:00.000,273,11062118,5725,0,1759232339,12716.15287885999,52.07396718000382,53126.30618328001 2025-09-30,11:39:00.000,273,11061928,5485,0,1759232339,12716.13940624,52.348883250000654,53125.41881904001 2025-09-30,11:39:01.000,273,11062099,5925,0,1759232340,12716.21350564999,52.511013240000466,53124.59433888 2025-09-30,11:39:02.000,273,11062156,5445,0,1759232341,12716.584002700001,52.58150454000133,53123.67902616 2025-09-30,11:39:03.000,273,11062157,5845,0,1759232342,12716.826509860002,52.70838888000435,53122.76371344001 2025-09-30,11:39:04.000,273,11062144,5485,0,1759232343,12716.900609269993,52.983304950001184,53121.8414136 2025-09-30,11:39:05.000,273,11062116,5405,0,1759232344,12716.954499749998,52.96215756000311,53120.95404936 2025-09-30,11:39:06.000,273,11062152,5565,0,1759232345,12716.765883070002,52.976255820001825,53120.0247624 2025-09-30,11:39:07.000,273,11062146,5645,0,1759232346,12716.853455099998,53.49789143999806,53119.242204960006 2025-09-30,11:39:08.000,273,11062082,5245,0,1759232347,12717.459723,54.09001836000243,53118.35484072001 2025-09-30,11:39:10.000,273,11061962,5565,0,1759232349,12719.042755850001,55.246075679999194,53116.726841760006 2025-09-30,11:39:11.000,273,11061986,5445,0,1759232350,12719.581660649994,55.6690234800044,53115.90934872001 2025-09-30,11:39:12.000,273,11061989,5884,0,1759232351,12719.925212459995,55.40115653999965,53115.14076552001 2025-09-30,11:39:13.000,273,11062103,5765,0,1759232352,12720.255291649992,54.89361918000213,53114.42109216001 2025-09-30,11:39:14.000,273,11062142,5684,0,1759232353,12720.086883899996,54.075920100003714,53113.71539304 2025-09-30,11:39:15.000,273,11062089,6005,0,1759232354,12719.69617792,52.99035408000054,53113.09353936 2025-09-30,11:39:16.000,273,11062089,6045,0,1759232355,12719.177482049992,52.25019543000235,53112.42976296 2025-09-30,11:39:17.000,273,11062142,5605,0,1759232356,12718.854139169991,51.68626503000269,53111.83585776001 2025-09-30,11:39:18.000,273,11062154,5645,0,1759232357,12718.524059979994,51.108236370004306,53111.15810712 2025-09-30,11:39:19.000,273,11062199,6005,0,1759232358,12718.059254589993,50.92495898999914,53110.5572148 2025-09-30,11:39:21.000,273,11062117,6045,0,1759232360,12717.385623589995,51.32675939999899,53109.84452856001 2025-09-30,11:39:21.000,273,11062119,5765,0,1759232360,12716.967972369988,51.77790372000163,53109.2645976 2025-09-30,11:39:22.000,273,11062122,5485,0,1759232361,12716.826509860002,52.13740934999805,53108.66370528 2025-09-30,11:39:23.000,273,11061997,5845,0,1759232362,12716.907345580003,52.84232234999945,53108.13268416 2025-09-30,11:39:24.000,273,11061958,5725,0,1759232363,12717.082489639994,54.012477930002206,53107.60865016 2025-09-30,11:39:25.000,273,11062133,5884,0,1759232364,12717.62139444,54.75968570999976,53107.08461616 2025-09-30,11:39:26.000,273,11062129,5565,0,1759232365,12718.564477839995,54.67509615000017,53106.62346624 2025-09-30,11:39:27.000,273,11062119,5645,0,1759232366,12719.595133269999,53.779856640001526,53106.17629056 2025-09-30,11:39:28.000,273,11062118,5605,0,1759232367,12720.147510689996,52.67314323000028,53105.90379288 2025-09-30,11:39:29.000,273,11062156,5765,0,1759232368,12720.275500579992,51.95413197000016,53105.50552704 2025-09-30,11:39:31.000,273,11062158,5684,0,1759232370,12720.410226779997,51.82019849999779,53105.17014528 2025-09-30,11:39:31.000,273,11062088,5405,0,1759232370,12720.821141689994,51.9470828400008,53104.84175064001 2025-09-30,11:39:32.000,273,11062006,5245,0,1759232371,12721.083857779995,52.20085151999956,53104.57624008001 2025-09-30,11:39:33.000,273,11062017,6124,0,1759232372,12721.063648849995,52.3065884700045,53104.27579392 2025-09-30,11:39:34.000,273,11062129,5925,0,1759232373,12721.15795719,52.567406280002615,53103.989322 2025-09-30,11:39:35.000,273,11062129,5965,0,1759232374,12721.144484569995,53.12428755000292,53103.66092736 2025-09-30,11:39:36.000,273,11062145,5805,0,1759232375,12720.854823239999,53.67411969000386,53103.3954168 2025-09-30,11:39:37.000,273,11062085,6005,0,1759232376,12720.383281540002,53.99837967000349,53103.04606080001 2025-09-30,11:39:38.000,273,11062154,5645,0,1759232377,12719.723123159994,54.28034486999968,53102.766576 2025-09-30,11:39:39.000,273,11062143,5845,0,1759232378,12719.514297549998,54.44247485999949,53102.3822844 2025-09-30,11:39:41.000,273,11062108,5565,0,1759232380,12719.884794599995,54.830177010000625,53101.9979928 2025-09-30,11:39:41.000,273,11062141,5965,0,1759232380,12720.612316079998,55.18968264000432,53101.82331480001 2025-09-30,11:39:42.000,273,11062179,6005,0,1759232381,12721.494772689992,55.415254799998365,53101.48094592 2025-09-30,11:39:43.000,273,11062173,5684,0,1759232382,12722.25597572,55.72541651999927,53101.27133232001 2025-09-30,11:39:44.000,273,11062199,5845,0,1759232383,12723.104750779989,56.21180648999871,53101.026783119996 2025-09-30,11:39:45.000,273,11062087,6045,0,1759232384,12723.818799640001,56.66295081000135,53100.845118000005 2025-09-30,11:39:46.000,273,11062113,5884,0,1759232385,12724.59347529,56.87442471000395,53100.66345288 2025-09-30,11:39:47.000,273,11062137,5965,0,1759232386,12725.678021199994,56.87442471000395,53100.45383928001 2025-09-30,11:39:48.000,273,11062101,6005,0,1759232387,12726.627840909998,56.57836125000176,53100.30012264 2025-09-30,11:39:49.000,273,11062140,5445,0,1759232388,12726.796248659994,56.26819953000086,53100.13243176 2025-09-30,11:39:51.000,273,11062045,5965,0,1759232390,12726.742358179989,55.85934999000165,53100.02762496001 2025-09-30,11:39:51.000,273,11062162,5805,0,1759232390,12726.621104600003,55.746563910004625,53099.84595984 2025-09-30,11:39:52.000,273,11062122,5245,0,1759232391,12726.641313530003,55.90869390000444,53099.81801136 2025-09-30,11:39:53.000,273,11062201,5925,0,1759232392,12726.499851020002,55.71836738999991,53099.720191680004 2025-09-30,11:39:54.000,273,11062138,5325,0,1759232393,12726.338179580001,55.14738786000089,53099.66429472001 2025-09-30,11:39:55.000,273,11062148,5405,0,1759232394,12726.203453379996,54.85837352999806,53099.61538488001 2025-09-30,11:39:56.000,273,11062129,5925,0,1759232395,12726.311234339992,55.04165091000323,53099.59442352001 2025-09-30,11:39:57.000,273,11062150,5485,0,1759232396,12726.513323639992,55.40115653999965,53099.51057808 2025-09-30,11:39:58.000,273,11062165,5725,0,1759232397,12726.681731389988,55.82410434000485,53099.51756520001 2025-09-30,11:39:59.000,273,11062166,5405,0,1759232398,12727.33515346,56.500820820001536,53099.46166824 2025-09-30,11:40:01.000,273,11062159,5965,0,1759232400,12727.927948739998,57.0295055700044,53099.42673264001 2025-09-30,11:40:01.000,273,11062146,5485,0,1759232400,12727.894267189993,57.24097946999973,53099.44769400001 2025-09-30,11:40:02.000,273,11062123,5965,0,1759232401,12727.456407040001,57.6216324900015,53099.454681120005 2025-09-30,11:40:03.000,273,11062172,5485,0,1759232402,12727.23410881,58.15031724000437,53099.42673264001 2025-09-30,11:40:04.000,273,11062143,5925,0,1759232403,12727.429461799991,58.538019389998226,53099.30096448 2025-09-30,11:40:05.000,273,11062096,5565,0,1759232404,12728.055938629994,58.16441550000309,53099.31493872 2025-09-30,11:40:06.000,273,11062158,5765,0,1759232405,12728.39275413,57.48769901999913,53099.26602888 2025-09-30,11:40:07.000,273,11062036,5245,0,1759232406,12728.689151769991,56.88147384000331,53099.18917056001 2025-09-30,11:40:08.000,273,11062153,6084,0,1759232407,12729.50424527999,56.29639604999829,53099.26602888 2025-09-30,11:40:09.000,273,11062156,5684,0,1759232408,12730.56184594999,55.49279522999859,53099.34987432001 2025-09-30,11:40:11.000,273,11062122,5605,0,1759232410,12731.92931688,55.48574609999923,53099.54551368001 2025-09-30,11:40:12.000,273,11062141,5965,0,1759232411,12732.259396069996,56.13426605999848,53099.63634624 2025-09-30,11:40:13.000,273,11062136,5485,0,1759232412,12732.697256220003,56.289346919998934,53099.69923032 2025-09-30,11:40:14.000,273,11062052,5485,0,1759232413,12733.572976520001,56.155413450003834,53099.908843920006 2025-09-30,11:40:15.000,273,11062112,5245,0,1759232414,12734.886556969992,55.67607261000376,53099.92281816 2025-09-30,11:40:16.000,273,11062120,5525,0,1759232415,12736.105829079992,55.246075679999194,53100.15339312 2025-09-30,11:40:17.000,273,11062160,5325,0,1759232416,12737.170166060001,54.660997890001454,53100.30012264 2025-09-30,11:40:18.000,273,11062125,5845,0,1759232417,12737.864005989999,54.30854139000439,53100.523710479996 2025-09-30,11:40:19.000,273,11062117,6045,0,1759232418,12739.015914999989,54.11821487999987,53100.726336960004 2025-09-30,11:40:20.000,273,11062141,5805,0,1759232419,12740.235187109989,53.977232279998134,53100.83813088001 2025-09-30,11:40:22.000,273,11062046,5684,0,1759232421,12741.670021139995,53.963134019999416,53101.04774448 2025-09-30,11:40:22.000,273,11062092,5445,0,1759232421,12742.81519383999,53.98428141000477,53101.30626792 2025-09-30,11:40:23.000,273,11062137,5725,0,1759232422,12744.24329156,53.970183149998775,53101.55780424001 2025-09-30,11:40:24.000,273,11062136,5605,0,1759232423,12745.880214889992,53.48379317999934,53101.851263280005 2025-09-30,11:40:25.000,273,11062086,5485,0,1759232424,12747.57102869999,52.919862779999676,53102.067864000004 2025-09-30,11:40:26.000,273,11061980,5485,0,1759232425,12749.403305020001,52.334784990001936,53102.31940032 2025-09-30,11:40:27.000,273,11061939,6045,0,1759232426,12750.844875360002,51.83429676000378,53102.60587224 2025-09-30,11:40:28.000,273,11061988,5565,0,1759232427,12751.794695069992,51.291513750002196,53102.81548584 2025-09-30,11:40:29.000,273,11061965,5884,0,1759232428,12752.71083322999,50.50906032000057,53102.96920248001 2025-09-30,11:40:30.000,273,11062108,5485,0,1759232429,12753.70780710999,49.50808386000426,53103.17182896 2025-09-30,11:40:32.000,273,11062108,5765,0,1759232431,12755.06854172999,48.2392404600032,53103.38842968 2025-09-30,11:40:32.000,273,11062140,5525,0,1759232431,12755.950998339998,47.245313129998976,53103.58406904 2025-09-30,11:40:33.000,273,11062149,5805,0,1759232432,12756.718937680002,46.55449839000357,53103.814644000006 2025-09-30,11:40:34.000,273,11062094,5325,0,1759232433,12757.123116279989,46.13859971999773,53103.982334880006 2025-09-30,11:40:35.000,273,11062089,6005,0,1759232434,12757.951682409992,45.70860279000044,53104.17797424 2025-09-30,11:40:36.000,273,11062202,5365,0,1759232435,12759.494297399993,45.398441069999535,53104.33169088 2025-09-30,11:40:37.000,273,11062098,5525,0,1759232436,12761.218792759995,44.94729675000417,53104.513356 2025-09-30,11:40:38.000,273,11062154,5485,0,1759232437,12762.862452399997,44.51729981999961,53104.799827920004 2025-09-30,11:40:39.000,273,11062173,6084,0,1759232438,12763.81227211,44.51729981999961,53104.97450592 2025-09-30,11:40:40.000,273,11062113,5965,0,1759232439,12764.492639419994,44.6653315500007,53105.135209680004 2025-09-30,11:40:42.000,273,11062132,5565,0,1759232441,12766.297970499996,45.53942367000127,53105.47757856 2025-09-30,11:40:43.000,273,11062144,5405,0,1759232442,12767.254526519995,45.905978430004325,53105.51950128 2025-09-30,11:40:44.000,273,11062116,5325,0,1759232443,12768.291918259994,45.53942367000127,53105.71514064 2025-09-30,11:40:45.000,273,11062118,5565,0,1759232444,12769.511190369994,45.34204803000466,53105.91776712001 2025-09-30,11:40:46.000,273,11062064,5525,0,1759232445,12770.690044619994,45.454834110001684,53105.91776712001 2025-09-30,11:40:47.000,273,11061949,5965,0,1759232446,12771.949734589994,45.93417495000176,53105.994625440006 2025-09-30,11:40:48.000,273,11062004,5245,0,1759232447,12773.701175189992,46.60384229999909,53106.01558680001 2025-09-30,11:40:49.000,273,11062199,5965,0,1759232448,12775.546924129994,47.09728139999788,53106.1203936 2025-09-30,11:40:50.000,273,11062157,6124,0,1759232449,12777.480245099992,47.2241657400009,53106.12738072 2025-09-30,11:40:51.000,273,11062177,5965,0,1759232450,12779.265367249995,47.2241657400009,53106.16930344 2025-09-30,11:40:53.000,273,11062182,5765,0,1759232452,12780.976389989992,46.92810227999871,53106.21821328 2025-09-30,11:40:53.000,273,11062171,6005,0,1759232452,12782.310179369997,46.60384229999909,53106.33699432 2025-09-30,11:40:54.000,273,11062178,5445,0,1759232453,12783.886475909989,46.40646666000248,53106.40686552 2025-09-30,11:40:55.000,273,11062117,6084,0,1759232454,12785.624443889996,46.69548098999803,53106.46276248 2025-09-30,11:40:56.000,273,11062153,5845,0,1759232455,12787.321994010003,47.083183139999164,53106.5046852 2025-09-30,11:40:57.000,273,11062147,6045,0,1759232456,12788.9319721,47.56252397999924,53106.55359504 2025-09-30,11:40:58.000,273,11062134,5405,0,1759232457,12790.24555254999,47.90793135000422,53106.55359504 2025-09-30,11:40:59.000,273,11062114,5365,0,1759232458,12791.579341929995,47.73170309999841,53106.616479120006 2025-09-30,11:41:00.000,273,11062150,5405,0,1759232459,12792.940076549996,47.14662531000067,53106.56058216 2025-09-30,11:41:01.000,273,11062156,5485,0,1759232460,12794.294074860001,46.56859665000229,53106.62346624 2025-09-30,11:41:03.000,273,11062129,5965,0,1759232462,12795.600918999997,46.13859971999773,53106.60949200001 2025-09-30,11:41:03.000,273,11062130,5405,0,1759232462,12796.584420259991,46.11040320000029,53106.60949200001 2025-09-30,11:41:04.000,273,11062075,5884,0,1759232463,12797.60833938,46.47695796000335,53106.53962080001 2025-09-30,11:41:05.000,273,11062150,5765,0,1759232464,12798.67941266999,46.55449839000357,53106.55359504 2025-09-30,11:41:06.000,273,11062135,5765,0,1759232465,12799.588814519993,46.7659722899989,53106.46276248 2025-09-30,11:41:07.000,273,11062116,5445,0,1759232466,12800.693569360003,46.87170924000384,53106.434814 2025-09-30,11:41:08.000,273,11062167,6084,0,1759232467,12801.461508699991,46.88580750000256,53106.40686552 2025-09-30,11:41:09.000,273,11062071,6084,0,1759232468,12801.865687299993,46.942200540004706,53106.3649428 2025-09-30,11:41:10.000,273,11062199,6245,0,1759232469,12802.330492689995,47.17482182999811,53106.30205872001 2025-09-30,11:41:11.000,273,11062155,5645,0,1759232470,12802.721198669991,47.67531006000354,53106.20423904001 2025-09-30,11:41:13.000,273,11062156,5684,0,1759232472,12803.078223099998,47.80924352999864,53106.0505224 2025-09-30,11:41:13.000,273,11062107,5884,0,1759232472,12803.49587431999,47.759899620003125,53105.994625440006 2025-09-30,11:41:14.000,273,11062104,5445,0,1759232473,12804.122351149992,47.44268877000286,53105.95270272 2025-09-30,11:41:15.000,273,11062158,5605,0,1759232474,12804.499584509998,47.17482182999811,53105.77103760001 2025-09-30,11:41:16.000,273,11062122,5365,0,1759232475,12804.849872629995,46.80121794000297,53105.778024720006 2025-09-30,11:41:17.000,273,11062096,5605,0,1759232476,12804.99807144999,46.3853192700044,53105.61732096 2025-09-30,11:41:18.000,273,11062168,5405,0,1759232477,12805.031752999996,45.75089757000387,53105.51950128 2025-09-30,11:41:19.000,273,11062108,5325,0,1759232478,12804.77577321999,45.18696717000421,53105.34482328001 2025-09-30,11:41:20.000,273,11062134,5525,0,1759232479,12804.627574399994,44.84860892999859,53105.22604224001 2025-09-30,11:41:21.000,273,11062132,5405,0,1759232480,12804.667992259994,44.49615243000153,53105.24001648 2025-09-30,11:41:23.000,273,11062130,5805,0,1759232482,12804.560211299999,44.03795897999953,53105.12822256001 2025-09-30,11:41:23.000,273,11062151,6005,0,1759232482,12804.398539859998,43.91812377000315,53105.0024544 2025-09-30,11:41:24.000,273,11062103,5805,0,1759232483,12804.378330929998,43.62910944000032,53104.97450592 2025-09-30,11:41:25.000,273,11062087,5725,0,1759232484,12804.270549970002,43.21321077000175,53104.988480160006 2025-09-30,11:41:26.000,273,11062081,6005,0,1759232485,12804.304231519993,42.79731210000318,53104.91162184001 2025-09-30,11:41:27.000,273,11062166,5285,0,1759232486,12804.492848199989,42.36026603999926,53104.99546728 2025-09-30,11:41:28.000,273,11062088,5445,0,1759232487,12804.75556428999,41.6624021700045,53104.95354456 2025-09-30,11:41:29.000,273,11062110,5405,0,1759232488,12805.442667909992,40.68962222999835,53104.99546728 2025-09-30,11:41:30.000,273,11062102,5485,0,1759232489,12806.22407987,39.66749838000396,53105.18411952 2025-09-30,11:41:31.000,273,11062159,5765,0,1759232490,12806.924656109994,38.779308000004676,53105.23302936 2025-09-30,11:41:33.000,273,11062074,5684,0,1759232492,12807.48376984,38.17308282000158,53105.421681600004 2025-09-30,11:41:33.000,273,11062113,5925,0,1759232492,12807.995729399998,37.83472458000324,53105.57539824 2025-09-30,11:41:34.000,273,11062101,5845,0,1759232493,12808.399908,37.912265010003466,53105.68020504001 2025-09-30,11:41:35.000,273,11062115,5884,0,1759232494,12808.689569329996,38.46209715000441,53105.84789592001 2025-09-30,11:41:36.000,273,11062088,5565,0,1759232495,12808.831031839996,39.2375014499994,53105.973664080004 2025-09-30,11:41:37.000,273,11062126,5405,0,1759232496,12809.369936639989,40.09044618000189,53106.09943224 2025-09-30,11:41:38.000,273,11062110,5684,0,1759232497,12809.908841439996,40.75306439999986,53106.19725192 2025-09-30,11:41:39.000,273,11062157,5765,0,1759232498,12810.198502769992,41.35224045000359,53106.2950716 2025-09-30,11:41:40.000,273,11062087,5805,0,1759232499,12809.89536881999,41.94436737000069,53106.330007200006 2025-09-30,11:41:41.000,273,11062134,5245,0,1759232500,12809.63938904,42.47305212000356,53106.46276248 2025-09-30,11:41:43.000,273,11062109,6124,0,1759232502,12809.437299739999,43.34714424000413,53106.48372384 2025-09-30,11:41:43.000,273,11062164,5565,0,1759232502,12809.63938904,43.995664200003375,53106.595517760004 2025-09-30,11:41:44.000,273,11062153,5805,0,1759232503,12809.79432416999,44.60893850999855,53106.595517760004 2025-09-30,11:41:45.000,273,11062128,5245,0,1759232504,12809.96273192,44.96139501000289,53106.69333744 2025-09-30,11:41:46.000,273,11062102,5485,0,1759232505,12810.225448010002,45.222212820001005,53106.70032456 2025-09-30,11:41:47.000,273,11062145,5925,0,1759232506,12810.656571849999,45.64516061999893,53106.63045336 2025-09-30,11:41:48.000,273,11062194,5405,0,1759232507,12811.006859969995,46.23023841000395,53106.616479120006 2025-09-30,11:41:49.000,273,11062132,5325,0,1759232508,12811.390829639997,46.88580750000256,53106.60250488 2025-09-30,11:41:50.000,273,11062137,5925,0,1759232509,12811.902789199994,47.590720500003954,53106.55359504 2025-09-30,11:41:51.000,273,11062106,5485,0,1759232510,12812.495584479992,48.126454379998904,53106.53263368 2025-09-30,11:41:53.000,273,11062138,5605,0,1759232512,12812.980598799993,48.91595693999989,53106.497698080006 2025-09-30,11:41:53.000,273,11062152,5485,0,1759232512,12813.33762323,49.95217905000027,53106.41385264 2025-09-30,11:41:54.000,273,11062157,5965,0,1759232513,12813.627284559996,51.05184333000216,53106.42083976001 2025-09-30,11:41:55.000,273,11062127,5884,0,1759232514,12813.836110169992,52.1938023900002,53106.35096856001 2025-09-30,11:41:56.000,273,11062163,6005,0,1759232515,12814.152716739998,53.25117188999866,53106.23917464 2025-09-30,11:41:57.000,273,11062175,5965,0,1759232516,12814.32786079999,54.188706180000736,53106.12738072 2025-09-30,11:41:58.000,273,11062147,6045,0,1759232517,12814.058408399993,54.81607875000191,53106.07148376 2025-09-30,11:41:59.000,273,11062109,5725,0,1759232518,12813.3174143,55.288370460002625,53105.93174136 2025-09-30,11:42:00.000,273,11062078,5765,0,1759232519,12812.637046989992,55.647876089999045,53105.78501184 2025-09-30,11:42:01.000,273,11062133,5884,0,1759232520,12812.408012449996,55.873448250000365,53105.60334672001 2025-09-30,11:42:03.000,273,11062091,6045,0,1759232522,12812.347385659996,56.00033259000338,53105.421681600004 2025-09-30,11:42:03.000,273,11062098,5405,0,1759232522,12812.17224159999,56.39508387000387,53105.22604224001 2025-09-30,11:42:04.000,273,11062159,5925,0,1759232523,12811.882580269994,56.916719490000105,53105.02341576 2025-09-30,11:42:05.000,273,11062101,5884,0,1759232524,12811.491874289997,57.191635560004215,53104.688034 2025-09-30,11:42:06.000,273,11062131,5884,0,1759232525,12810.986651039995,57.21278295000229,53104.485407520006 2025-09-30,11:42:07.000,273,11062072,5245,0,1759232526,12810.333228969997,56.796884280003724,53104.22688408 2025-09-30,11:42:08.000,273,11062149,5884,0,1759232527,12809.57202593999,56.451476909998746,53104.03823184 2025-09-30,11:42:09.000,273,11062195,5845,0,1759232528,12808.911867559997,56.106069540001045,53103.72381144 2025-09-30,11:42:10.000,273,11062086,5605,0,1759232529,12808.56157944,55.93689042000187,53103.41637816 2025-09-30,11:42:11.000,273,11062115,6084,0,1759232530,12808.25170917999,55.94393955000123,53103.17881608 2025-09-30,11:42:13.000,273,11062134,5405,0,1759232532,12807.187372199995,55.415254799998365,53102.48010408 2025-09-30,11:42:14.000,273,11062128,5445,0,1759232533,12806.493532269997,55.231977420000476,53102.15869656001 2025-09-30,11:42:15.000,273,11062114,5325,0,1759232534,12805.563921489993,55.13328960000217,53101.84427616001 2025-09-30,11:42:16.000,273,11062104,5485,0,1759232535,12804.728619049994,54.91476657000021,53101.4739588 2025-09-30,11:42:17.000,273,11062169,5845,0,1759232536,12804.156032699997,54.95001222000428,53101.06870584 2025-09-30,11:42:18.000,273,11062135,5965,0,1759232537,12803.67775468999,55.231977420000476,53100.67044000001 2025-09-30,11:42:19.000,273,11062165,5925,0,1759232538,12802.903079039992,55.54213914000138,53100.27217416 2025-09-30,11:42:20.000,273,11062105,6045,0,1759232539,12801.899368849998,55.922792160003155,53099.95076664001 2025-09-30,11:42:21.000,273,11062128,5445,0,1759232540,12800.942812829999,56.698196459998144,53099.46166824 2025-09-30,11:42:22.000,273,11062088,5445,0,1759232541,12800.390435410001,57.57228857999871,53098.96558272 2025-09-30,11:42:24.000,273,11062078,5684,0,1759232543,12799.88521216,58.227857670004596,53098.45552296 2025-09-30,11:42:24.000,273,11062066,5565,0,1759232543,12799.110536510001,58.636707210003806,53098.00136016 2025-09-30,11:42:25.000,273,11062109,5965,0,1759232544,12798.349333479993,59.179490219998115,53097.610081440005 2025-09-30,11:42:26.000,273,11062127,5805,0,1759232545,12797.999045359997,59.92669800000294,53097.05111184001 2025-09-30,11:42:27.000,273,11062153,6084,0,1759232546,12798.329124549993,60.441284489999816,53096.5829748 2025-09-30,11:42:28.000,273,11062116,5445,0,1759232547,12799.090327580001,60.34259667000151,53096.14278624001 2025-09-30,11:42:29.000,273,11062169,5884,0,1759232548,12799.689859169994,59.99014017000445,53095.72355904 2025-09-30,11:42:30.000,273,11062071,6005,0,1759232549,12799.92563002,60.01128756000253,53095.24843488 2025-09-30,11:42:31.000,273,11062065,5884,0,1759232550,12799.683122859999,60.441284489999816,53094.85016904001 2025-09-30,11:42:32.000,273,11062090,5565,0,1759232551,12799.00949186,60.948821850004606,53094.50081304 2025-09-30,11:42:34.000,273,11062101,6124,0,1759232553,12798.329124549993,61.51980138000363,53093.990753280006 2025-09-30,11:42:34.000,273,11062069,5884,0,1759232553,12798.005781669992,62.11192830000073,53093.585500320005 2025-09-30,11:42:35.000,273,11062077,5965,0,1759232554,12798.019254289997,62.55602349000401,53093.16627312 2025-09-30,11:42:36.000,273,11062089,6005,0,1759232555,12798.059672149997,63.035364330004086,53092.76800728001 2025-09-30,11:42:37.000,273,11062124,5405,0,1759232556,12798.275234070003,63.37372257000243,53092.40467704001 2025-09-30,11:42:38.000,273,11062070,5565,0,1759232557,12798.57836801999,63.65568776999862,53092.06230816 2025-09-30,11:42:39.000,273,11062147,5965,0,1759232558,12798.88823828,63.620442120001826,53091.82474608 2025-09-30,11:42:40.000,273,11062100,5365,0,1759232559,12798.92191982999,63.33847691999836,53091.55923552 2025-09-30,11:42:41.000,273,11062100,5605,0,1759232560,12798.94886507,63.169297799999185,53091.2727636 2025-09-30,11:42:42.000,273,11062091,6245,0,1759232561,12799.117272819996,63.38782083000115,53091.11205984001 2025-09-30,11:42:44.000,273,11062134,5645,0,1759232563,12799.379988909997,64.22666729999764,53090.972317440006 2025-09-30,11:42:44.000,273,11062155,6045,0,1759232563,12799.534924039988,65.31928245000017,53090.87449776001 2025-09-30,11:42:45.000,273,11062122,5405,0,1759232564,12799.784167509999,66.44009412000014,53090.72078112 2025-09-30,11:42:46.000,273,11062119,6005,0,1759232565,12800.06035621999,67.25779319999856,53090.60898720001 2025-09-30,11:42:47.000,273,11062148,5565,0,1759232566,12800.390435410001,67.80057621000014,53090.53212888 2025-09-30,11:42:48.000,273,11062125,5925,0,1759232567,12800.653151500002,67.80057621000014,53090.469244800006 2025-09-30,11:42:49.000,273,11062113,5725,0,1759232568,12800.747459839993,67.66664273999777,53090.45527056 2025-09-30,11:42:50.000,273,11062083,5884,0,1759232569,12800.902394969999,67.77237969000271,53090.49719328 2025-09-30,11:42:51.000,273,11062116,5245,0,1759232570,12800.740723529998,67.94860794000124,53090.45527056 2025-09-30,11:42:52.000,273,11062129,5884,0,1759232571,12800.282654449991,68.20942574999935,53090.52514176 2025-09-30,11:42:54.000,273,11062111,5965,0,1759232573,12799.447352009993,68.660570070002,53090.49719328 2025-09-30,11:42:54.000,273,11062141,6005,0,1759232573,12799.063382339991,69.12581265000335,53090.49719328 2025-09-30,11:42:55.000,273,11062035,5725,0,1759232574,12799.225053779992,69.56990783999936,53090.53212888 2025-09-30,11:42:56.000,273,11062162,5925,0,1759232575,12799.548396659993,70.10564172000159,53090.51116752001 2025-09-30,11:42:57.000,273,11062110,5405,0,1759232576,12799.716804409989,70.64137560000381,53090.52514176 2025-09-30,11:42:58.000,273,11062146,5325,0,1759232577,12800.14792825,70.86694775999786,53090.5740516 2025-09-30,11:42:59.000,273,11061976,5525,0,1759232578,12800.592524710002,70.5144912600008,53090.5740516 2025-09-30,11:43:00.000,273,11061981,5884,0,1759232579,12800.99670330999,69.99990477000392,53090.70680688001 2025-09-30,11:43:01.000,273,11062127,5765,0,1759232580,12801.38740929,69.52056393000385,53090.70680688001 2025-09-30,11:43:02.000,273,11062164,5565,0,1759232581,12801.832005750002,68.91433875000075,53090.82558792001 2025-09-30,11:43:04.000,273,11062083,6165,0,1759232583,12802.128403389994,68.38565399999788,53090.888472 2025-09-30,11:43:04.000,273,11062076,5485,0,1759232583,12802.36417424,68.18122923000192,53090.972317440006 2025-09-30,11:43:05.000,273,11062094,5485,0,1759232584,12802.49890043999,68.08959054000297,53091.03520152 2025-09-30,11:43:06.000,273,11062076,5405,0,1759232585,12802.983914759992,68.09663967000233,53091.13302120001 2025-09-30,11:43:07.000,273,11062106,5445,0,1759232586,12803.72490886,68.15303271000448,53091.18193104001 2025-09-30,11:43:08.000,273,11062146,5245,0,1759232587,12804.499584509998,68.12483618999977,53091.27975072001 2025-09-30,11:43:09.000,273,11062101,6245,0,1759232588,12805.435931599997,68.02614837000147,53091.37058328 2025-09-30,11:43:10.000,273,11062148,5405,0,1759232589,12806.230816179996,68.10368880000169,53091.44744160001 2025-09-30,11:43:11.000,273,11062163,5805,0,1759232590,12806.965073969994,68.40680139000324,53091.67801656 2025-09-30,11:43:12.000,273,11062130,5365,0,1759232591,12807.679122829992,69.17515655999887,53091.81775896 2025-09-30,11:43:14.000,273,11062138,5525,0,1759232593,12809.235210439998,71.19825687000412,53092.06929528001 2025-09-30,11:43:15.000,273,11062129,5884,0,1759232594,12810.508373029988,72.19218420000107,53092.10423088 2025-09-30,11:43:16.000,273,11062139,5884,0,1759232595,12811.512083219997,73.03103067000484,53092.27192176 2025-09-30,11:43:17.000,273,11062088,5684,0,1759232596,12812.434957689991,73.70774715000152,53092.41865128 2025-09-30,11:43:18.000,273,11062188,5325,0,1759232597,12813.041225589994,74.14479320999817,53092.460574000004 2025-09-30,11:43:19.000,273,11062172,5525,0,1759232598,12813.53971253,74.41266015000292,53092.71211032 2025-09-30,11:43:20.000,273,11062155,6084,0,1759232599,12814.63773106,74.91314838000108,53092.74005880001 2025-09-30,11:43:21.000,273,11062149,5884,0,1759232600,12816.254445459992,75.5969139900044,53092.88678832001 2025-09-30,11:43:22.000,273,11062181,5884,0,1759232601,12817.898105099994,76.30182698999852,53093.00556936001 2025-09-30,11:43:23.000,273,11062156,5485,0,1759232602,12819.083695659989,76.5344482799992,53093.180247360004 2025-09-30,11:43:25.000,273,11062191,6045,0,1759232604,12819.737117730001,76.0410091800004,53093.38986096001 2025-09-30,11:43:25.000,273,11062166,5205,0,1759232604,12820.080669540002,75.32199792000029,53093.6134488 2025-09-30,11:43:26.000,273,11062137,6084,0,1759232605,12820.350121939999,75.01183619999938,53093.89992072 2025-09-30,11:43:27.000,273,11062165,6165,0,1759232606,12820.66672850999,75.09642575999897,53094.10953432001 2025-09-30,11:43:28.000,273,11062148,5565,0,1759232607,12820.868817809991,74.9554431600045,53094.354083520004 2025-09-30,11:43:29.000,273,11062133,6005,0,1759232608,12821.010280319992,74.55364275000466,53094.59863272 2025-09-30,11:43:30.000,273,11062116,5445,0,1759232609,12821.124797589997,73.98266321999836,53094.927027360005 2025-09-30,11:43:31.000,273,11062125,5684,0,1759232610,12821.407722609998,73.4187328199987,53095.213499280006 2025-09-30,11:43:32.000,273,11062109,5884,0,1759232611,12821.576130359994,72.67152504000114,53095.5349068 2025-09-30,11:43:33.000,273,11062156,5525,0,1759232612,12821.60307559999,71.70579423000163,53095.84234008 2025-09-30,11:43:35.000,273,11062101,6005,0,1759232614,12821.380777369988,70.78235819999827,53096.24060592001 2025-09-30,11:43:35.000,273,11062152,5405,0,1759232614,12821.266260099997,70.26072258000204,53096.49912936001 2025-09-30,11:43:36.000,273,11062140,5765,0,1759232615,12821.508767259998,70.23957519000396,53096.84848536 2025-09-30,11:43:37.000,273,11062052,5565,0,1759232616,12822.121771469996,70.62727733999782,53097.16290576 2025-09-30,11:43:38.000,273,11062162,5684,0,1759232617,12822.856029259994,70.88104602000385,53097.43540344001 2025-09-30,11:43:39.000,273,11062173,5684,0,1759232618,12823.691331699993,70.64137560000381,53097.81270792 2025-09-30,11:43:40.000,273,11062139,5965,0,1759232619,12824.661360339996,70.40170518000377,53098.10616696001 2025-09-30,11:43:41.000,273,11062129,5725,0,1759232620,12825.46298122999,70.40170518000377,53098.32276768001 2025-09-30,11:43:42.000,273,11062066,5485,0,1759232621,12825.947995549992,70.81055472000298,53098.67911080001 2025-09-30,11:43:43.000,273,11062086,5765,0,1759232622,12826.635099169995,71.53661511000246,53098.96558272 2025-09-30,11:43:45.000,273,11062054,5765,0,1759232624,12827.645545669999,72.07234899000468,53099.21013192001 2025-09-30,11:43:45.000,273,11062054,5605,0,1759232624,12828.514529660002,72.21333158999914,53099.454681120005 2025-09-30,11:43:46.000,273,11062068,5645,0,1759232625,12829.06017076999,71.91021900000487,53099.79705 2025-09-30,11:43:47.000,273,11062097,6005,0,1759232626,12829.484558299991,71.1700603499994,53100.06256056 2025-09-30,11:43:48.000,273,11062078,5525,0,1759232627,12829.740538079997,70.31006649000483,53100.38396808001 2025-09-30,11:43:49.000,273,11062038,5765,0,1759232628,12830.057144649989,69.49236740999913,53100.67044000001 2025-09-30,11:43:50.000,273,11062117,5965,0,1759232629,12830.878974469997,69.28794264000317,53100.99883464 2025-09-30,11:43:51.000,273,11062086,5485,0,1759232630,12832.206027539993,69.2174513400023,53101.29229368001 2025-09-30,11:43:52.000,273,11062050,5645,0,1759232631,12833.539816919998,69.02712482999777,53101.59273984 2025-09-30,11:43:53.000,273,11062035,6284,0,1759232632,12834.698462239998,68.76630701999966,53101.99100568001 2025-09-30,11:43:55.000,273,11062063,5965,0,1759232634,12835.850371250002,68.59007877000113,53102.368310159996 2025-09-30,11:43:55.000,273,11062118,5405,0,1759232634,12836.759773099991,68.37860486999853,53102.78055024001 2025-09-30,11:43:56.000,273,11062083,5884,0,1759232635,12837.68264757,68.54073485999834,53103.20676456 2025-09-30,11:43:57.000,273,11062107,6045,0,1759232636,12838.645939899994,68.77335614999902,53103.51419784 2025-09-30,11:43:58.000,273,11062058,5365,0,1759232637,12839.770903669989,69.23154960000102,53103.82861824 2025-09-30,11:43:59.000,273,11062145,6084,0,1759232638,12841.097956739999,69.76023435000388,53104.11509016 2025-09-30,11:44:00.000,273,11062083,5845,0,1759232639,12842.425009809995,70.29596822999883,53104.42951056001 2025-09-30,11:44:01.000,273,11062051,6165,0,1759232640,12843.415247379999,70.56383517000359,53104.76489232001 2025-09-30,11:44:02.000,273,11062056,5605,0,1759232641,12844.102351000001,70.52154039000015,53105.107261200006 2025-09-30,11:44:03.000,273,11062044,5485,0,1759232642,12844.81639986,69.99285564000456,53105.4566172 2025-09-30,11:44:05.000,273,11062080,5605,0,1759232644,12845.806637429989,69.85187304000283,53105.826934560006 2025-09-30,11:44:05.000,273,11062006,5365,0,1759232644,12846.877710719993,70.00695390000328,53106.092445120004 2025-09-30,11:44:06.000,273,11062093,6205,0,1759232645,12847.995938179993,70.26072258000204,53106.448788240006 2025-09-30,11:44:07.000,273,11062038,5684,0,1759232646,12849.019857300002,70.34531214000162,53106.812118480004 2025-09-30,11:44:08.000,273,11062143,5925,0,1759232647,12849.76758770999,70.09154346000287,53107.19641008 2025-09-30,11:44:09.000,273,11062156,5485,0,1759232648,12850.373855609992,69.60515349000343,53107.54576608001 2025-09-30,11:44:10.000,273,11062115,6005,0,1759232649,12850.818452069994,68.71696311000414,53107.83223800001 2025-09-30,11:44:11.000,273,11062121,5845,0,1759232650,12851.09464078,67.77942882000207,53108.19556824001 2025-09-30,11:44:12.000,273,11062103,6045,0,1759232651,12851.25631222,67.15910538000026,53108.5658856 2025-09-30,11:44:13.000,273,11062132,5485,0,1759232652,12851.424719969997,66.98287713000173,53108.79646056001 2025-09-30,11:44:15.000,273,11062120,5725,0,1759232654,12852.010778939999,67.35648102000414,53109.06895824 2025-09-30,11:44:15.000,273,11061967,6005,0,1759232654,12852.812399829993,68.1671309700032,53109.29953320001 2025-09-30,11:44:16.000,273,11062107,5925,0,1759232655,12853.910418359992,68.94958440000482,53109.41132712 2025-09-30,11:44:17.000,273,11062122,5645,0,1759232656,12855.527132759998,69.61925175000215,53109.60696648001 2025-09-30,11:44:18.000,273,11062094,5485,0,1759232657,12857.1707924,70.31711562000419,53109.80260584001 2025-09-30,11:44:19.000,273,11062102,5525,0,1759232658,12858.255338309995,70.95153732000472,53110.01221944001 2025-09-30,11:44:20.000,273,11062075,5884,0,1759232659,12858.794243110002,71.27579730000434,53110.22183304 2025-09-30,11:44:21.000,273,11062071,6005,0,1759232660,12858.996332410003,71.4308781600048,53110.38952392 2025-09-30,11:44:22.000,273,11061912,5725,0,1759232661,12859.60260030999,71.22645339000155,53110.53625344 2025-09-30,11:44:23.000,273,11062084,5405,0,1759232662,12860.384012269998,70.67662125000061,53110.75984128001 2025-09-30,11:44:25.000,273,11062075,6165,0,1759232664,12860.693882529995,70.03515042000072,53110.88560944 2025-09-30,11:44:25.000,273,11062062,5605,0,1759232664,12860.673673599995,70.21137866999925,53111.04631320001 2025-09-30,11:44:26.000,273,11062081,6245,0,1759232665,12860.66693729,70.38055778999842,53111.20002984 2025-09-30,11:44:27.000,273,11062075,6005,0,1759232666,12860.90944445,70.2325260600046,53111.33278512001 2025-09-30,11:44:28.000,273,11062094,5445,0,1759232667,12861.293414120002,69.63335001000087,53111.43060480001 2025-09-30,11:44:29.000,273,11062055,6084,0,1759232668,12861.83905522999,68.98483005000162,53111.57034720001 2025-09-30,11:44:30.000,273,11062091,6005,0,1759232669,12862.202815969991,68.68171746000007,53111.696115360006 2025-09-30,11:44:31.000,273,11061997,5725,0,1759232670,12862.573313020002,68.57598051000241,53111.87079336 2025-09-30,11:44:32.000,273,11062046,5525,0,1759232671,12862.99770054999,68.52663659999962,53112.03848424 2025-09-30,11:44:33.000,273,11062066,5405,0,1759232672,12863.657858929997,68.78745440999774,53112.178226640004 2025-09-30,11:44:35.000,273,11062112,5765,0,1759232674,12864.641360189991,69.13286178000271,53112.366878880006 2025-09-30,11:44:35.000,273,11062081,6005,0,1759232674,12865.341936429999,69.45712176000234,53112.59046672 2025-09-30,11:44:36.000,273,11062072,5365,0,1759232675,12866.082930529992,69.57695696999872,53112.83501592 2025-09-30,11:44:37.000,273,11062065,5805,0,1759232676,12867.113585959996,69.73908695999853,53113.04462952 2025-09-30,11:44:38.000,273,11062056,5365,0,1759232677,12867.83437112999,70.04219955000008,53113.27520448001 2025-09-30,11:44:39.000,273,11062043,6084,0,1759232678,12868.285703900001,70.18318215000181,53113.596612 2025-09-30,11:44:40.000,273,11062078,5605,0,1759232679,12868.14424139,70.54973691000487,53113.820199839996 2025-09-30,11:44:41.000,273,11062074,5405,0,1759232680,12867.692908619989,70.88104602000385,53114.06474904001 2025-09-30,11:44:42.000,273,11062074,5725,0,1759232681,12867.234839539997,71.24055165000027,53114.25340128001 2025-09-30,11:44:43.000,273,11062166,5565,0,1759232682,12867.167476440001,71.32514120999986,53114.51192472 2025-09-30,11:44:45.000,273,11062147,6045,0,1759232684,12867.234839539997,71.48022207000031,53114.693589840004 2025-09-30,11:44:45.000,273,11062122,5405,0,1759232684,12867.591863969988,71.64940118999948,53114.84031936 2025-09-30,11:44:46.000,273,11062154,5405,0,1759232685,12868.029724119995,71.43792729000415,53115.04294584001 2025-09-30,11:44:47.000,273,11062138,5565,0,1759232686,12868.19813186999,71.04317601000366,53115.22461096 2025-09-30,11:44:48.000,273,11062119,6045,0,1759232687,12868.130768769995,70.59203169000102,53115.483134400005 2025-09-30,11:44:49.000,273,11062110,5605,0,1759232688,12867.969097329995,69.97875737999857,53115.67877376 2025-09-30,11:44:50.000,273,11062112,5405,0,1759232689,12868.070141979995,70.10564172000159,53115.986207040005 2025-09-30,11:44:51.000,273,11062091,6005,0,1759232690,12868.575365229997,70.58498256000166,53116.23075624 2025-09-30,11:44:52.000,273,11062184,5605,0,1759232691,12869.087324789994,71.18415860999812,53116.43338272001 2025-09-30,11:44:53.000,273,11062094,5684,0,1759232692,12869.565602800001,71.70579423000163,53116.754790240004 2025-09-30,11:44:55.000,273,11062173,6084,0,1759232694,12870.326805829995,71.86792422000144,53117.090172000004 2025-09-30,11:44:55.000,273,11062182,5405,0,1759232694,12871.000436829992,71.53661511000246,53117.36965680001 2025-09-30,11:44:56.000,273,11062127,6045,0,1759232695,12871.586495799995,71.0713725300011,53117.76792264 2025-09-30,11:44:57.000,273,11062118,5645,0,1759232696,12871.936783919991,70.62727733999782,53118.08933016001 2025-09-30,11:44:58.000,273,11062104,5405,0,1759232697,12871.83573926999,70.13383823999902,53118.487596 2025-09-30,11:44:59.000,273,11062101,5925,0,1759232698,12871.209262439988,69.78843087000132,53118.906823200006 2025-09-30,11:45:00.000,273,11062118,5445,0,1759232699,12870.45479571999,69.54876045000128,53119.31207616001 2025-09-30,11:45:01.000,273,11062146,5445,0,1759232700,12869.848527820002,69.47122002000106,53119.66143216 2025-09-30,11:45:02.000,273,11062152,5445,0,1759232701,12869.350040879996,69.57695696999872,53119.93392984001 2025-09-30,11:45:03.000,273,11062164,5485,0,1759232702,12868.945862279994,69.49236740999913,53120.19944040001 2025-09-30,11:45:05.000,273,11062070,5605,0,1759232704,12868.635992019998,69.56285871,53120.53482216001 2025-09-30,11:45:05.000,273,11062111,6045,0,1759232704,12868.865026559994,69.9082660799977,53120.72347440001 2025-09-30,11:45:06.000,273,11062140,5165,0,1759232705,12869.538657559991,70.01400303000264,53120.95404936 2025-09-30,11:45:07.000,273,11062098,5765,0,1759232706,12869.794637339997,70.17613302000245,53121.27545688001 2025-09-30,11:45:08.000,273,11062172,5405,0,1759232707,12869.774428409997,70.35236127000098,53121.60385152 2025-09-30,11:45:09.000,273,11062097,6005,0,1759232708,12870.064089739994,70.62727733999782,53121.981156 2025-09-30,11:45:10.000,273,11062127,5725,0,1759232709,12870.980227899992,70.64842473000317,53122.358460480005 2025-09-30,11:45:11.000,273,11062121,5925,0,1759232710,12872.246654180002,70.23957519000396,53122.82659752 2025-09-30,11:45:12.000,273,11062115,6124,0,1759232711,12873.02132983,70.0562978099988,53123.30172168 2025-09-30,11:45:13.000,273,11062130,5405,0,1759232712,12873.236891749992,69.80252913000004,53123.87466552 2025-09-30,11:45:15.000,273,11062132,5765,0,1759232714,12873.425508430002,69.38663046000147,53124.433635119996 2025-09-30,11:45:15.000,273,11062119,5845,0,1759232714,12873.263836990001,68.9707317900029,53124.86683656001 2025-09-30,11:45:16.000,273,11062169,5925,0,1759232715,12873.0011209,68.45614529999875,53125.36292208 2025-09-30,11:45:17.000,273,11062110,5525,0,1759232716,12872.886603629995,68.4138505200026,53125.87298184001 2025-09-30,11:45:18.000,273,11062139,5965,0,1759232717,12873.05501137999,68.92843700999947,53126.27124768 2025-09-30,11:45:19.000,273,11062181,5925,0,1759232718,12873.378354259992,69.7743326100026,53126.73938472001 2025-09-30,11:45:20.000,273,11062040,5285,0,1759232719,12873.89031381999,70.65547386000253,53127.13066344 2025-09-30,11:45:21.000,273,11062149,6045,0,1759232720,12874.274283489991,71.55071337000118,53127.58482624 2025-09-30,11:45:22.000,273,11062094,5445,0,1759232721,12874.442691240001,72.03005421000125,53128.038989040004 2025-09-30,11:45:23.000,273,11062155,6045,0,1759232722,12874.658253159992,72.10759464000148,53128.57699728 2025-09-30,11:45:25.000,273,11062085,6165,0,1759232724,12875.183685339995,72.32611767000344,53129.05212144 2025-09-30,11:45:25.000,273,11062131,5884,0,1759232724,12875.830371099997,72.8900480700031,53129.4573744 2025-09-30,11:45:26.000,273,11061994,5565,0,1759232725,12876.51747472,73.91922105000413,53129.91852432 2025-09-30,11:45:27.000,273,11062118,5645,0,1759232726,12877.211314649998,74.71577274000447,53130.40063560001 2025-09-30,11:45:28.000,273,11062121,5965,0,1759232727,12878.100507570001,75.23035923000134,53130.889734000004 2025-09-30,11:45:29.000,273,11062194,5405,0,1759232728,12879.171580859991,75.42068573999859,53131.48363920001 2025-09-30,11:45:30.000,273,11062171,6084,0,1759232729,12880.12813687999,75.50527529999817,53132.063570160004 2025-09-30,11:45:31.000,273,11062127,6084,0,1759232730,12880.619887510002,75.25855574999878,53132.71337232 2025-09-30,11:45:32.000,273,11062112,5405,0,1759232731,12881.057747659994,75.15986793000047,53133.307277520005 2025-09-30,11:45:33.000,273,11062122,5525,0,1759232732,12881.42824470999,75.27265401000477,53133.9640668 2025-09-30,11:45:35.000,273,11062091,6084,0,1759232734,12882.000831060002,75.37134183000308,53134.69072728001 2025-09-30,11:45:35.000,273,11062135,5884,0,1759232734,12882.270283459999,75.26560487999814,53135.27764536 2025-09-30,11:45:36.000,273,11062137,5805,0,1759232735,12882.054721539993,75.15281880000111,53135.90648616 2025-09-30,11:45:37.000,273,11062149,5925,0,1759232736,12881.906522719997,75.27265401000477,53136.50039136 2025-09-30,11:45:38.000,273,11062141,5925,0,1759232737,12882.061457850003,75.18101531999855,53137.15718064001 2025-09-30,11:45:39.000,273,11062176,5525,0,1759232738,12882.62730788999,75.16691705999983,53137.84890552 2025-09-30,11:45:40.000,273,11062142,5605,0,1759232739,12883.044959109997,75.39248922000115,53138.49870768001 2025-09-30,11:45:41.000,273,11062113,6005,0,1759232740,12883.085376969997,75.88592831999995,53139.19741968001 2025-09-30,11:45:42.000,273,11062189,5845,0,1759232741,12882.41174597,75.89297744999931,53139.92408016 2025-09-30,11:45:43.000,273,11062156,5445,0,1759232742,12881.28678219999,75.47002965000138,53140.54593384 2025-09-30,11:45:45.000,273,11062108,5445,0,1759232744,12880.19549998,75.26560487999814,53141.188748880006 2025-09-30,11:45:45.000,273,11062114,5565,0,1759232744,12879.777848759994,75.32904704999964,53141.71977 2025-09-30,11:45:46.000,273,11062111,6084,0,1759232745,12879.636386249993,75.43478400000458,53142.18091992 2025-09-30,11:45:47.000,273,11062197,5845,0,1759232746,12879.602704700003,75.27970314000413,53142.78879936001 2025-09-30,11:45:48.000,273,11062152,5285,0,1759232747,12879.528605289997,74.62413404999825,53143.35475608 2025-09-30,11:45:49.000,273,11062085,5965,0,1759232748,12879.211998719991,73.6302067200013,53143.98359688001 2025-09-30,11:45:50.000,273,11062139,5684,0,1759232749,12878.7943475,73.24250457000016,53144.53557936001 2025-09-30,11:45:51.000,273,11062150,5605,0,1759232750,12878.100507570001,73.18611152999802,53145.08057472 2025-09-30,11:45:52.000,273,11062170,5485,0,1759232751,12877.48750335999,73.18611152999802,53145.60460872 2025-09-30,11:45:53.000,273,11062149,5845,0,1759232752,12877.218050959993,73.15086588000122,53146.08672 2025-09-30,11:45:55.000,273,11062198,5405,0,1759232754,12877.332568229998,73.16496413999994,53146.71556080001 2025-09-30,11:45:55.000,273,11062098,5684,0,1759232754,12877.68959265999,73.27070109000488,53147.253569040004 2025-09-30,11:45:56.000,273,11062178,5285,0,1759232755,12878.349751039997,73.81348409999919,53147.8335 2025-09-30,11:45:57.000,273,11062120,5525,0,1759232756,12879.05706359,74.22938276999776,53148.58810896001 2025-09-30,11:45:58.000,273,11062127,6005,0,1759232757,12879.616177319993,74.433807540001,53149.34271792 2025-09-30,11:45:59.000,273,11062095,6165,0,1759232758,12880.539051790001,74.35626711000077,53150.13226248 2025-09-30,11:46:00.000,273,11062118,5684,0,1759232759,12881.179001239994,74.22938276999776,53150.90084568 2025-09-30,11:46:01.000,273,11062130,5605,0,1759232760,12881.111638139999,74.2223336399984,53151.72532584001 2025-09-30,11:46:02.000,273,11062130,5645,0,1759232761,12880.795031569993,74.32102146000398,53152.41705072001 2025-09-30,11:46:03.000,273,11062097,5765,0,1759232762,12880.323489869996,74.0390562600005,53153.16467256001 2025-09-30,11:46:05.000,273,11062137,6324,0,1759232764,12879.804793999989,73.50332237999828,53153.97517848001 2025-09-30,11:46:05.000,273,11062151,5965,0,1759232764,12879.360197540002,73.08742370999971,53154.51318672 2025-09-30,11:46:06.000,273,11062119,6005,0,1759232765,12879.252416579991,72.99578502000077,53155.10010480001 2025-09-30,11:46:07.000,273,11062107,5765,0,1759232766,12879.420824330002,72.94644110999798,53155.603177439996 2025-09-30,11:46:08.000,273,11062117,5884,0,1759232767,12879.474714809992,72.7913602500048,53156.20406976001 2025-09-30,11:46:09.000,273,11061994,5525,0,1759232768,12879.643122559988,72.99578502000077,53156.763039360005 2025-09-30,11:46:10.000,273,11062076,5405,0,1759232769,12879.825002929989,73.43283108000469,53157.32899608001 2025-09-30,11:46:11.000,273,11062147,5765,0,1759232770,12880.283072009996,74.0884001700033,53157.887965680005 2025-09-30,11:46:12.000,273,11062099,5845,0,1759232771,12880.943230389988,74.75101839000126,53158.40501256 2025-09-30,11:46:13.000,273,11062121,5684,0,1759232772,12881.886313789997,75.46298052000202,53159.012892000006 2025-09-30,11:46:15.000,273,11062103,6084,0,1759232774,12883.112322209992,75.92117397000402,53159.57884872 2025-09-30,11:46:15.000,273,11062119,5965,0,1759232774,12884.297912770002,76.11854961000063,53160.019037280006 2025-09-30,11:46:16.000,273,11062158,5725,0,1759232775,12885.658647390002,76.1396969999987,53160.571019760006 2025-09-30,11:46:17.000,273,11062151,6005,0,1759232776,12886.601730789997,75.95641962000082,53161.10204088 2025-09-30,11:46:18.000,273,11062146,5285,0,1759232777,12886.871183189993,75.85773180000251,53161.556203680004 2025-09-30,11:46:19.000,273,11062116,5725,0,1759232778,12887.053063559993,76.0057635300036,53162.04530208 2025-09-30,11:46:20.000,273,11062105,6084,0,1759232779,12887.47071478,75.96346875000017,53162.54837472 2025-09-30,11:46:21.000,273,11062097,5925,0,1759232780,12888.326226149999,76.09035309000319,53162.869782240006 2025-09-30,11:46:22.000,273,11062146,5245,0,1759232781,12889.572443499994,76.03396005000104,53163.26804808 2025-09-30,11:46:23.000,273,11062127,5965,0,1759232782,12890.784979299999,75.92117397000402,53163.66631392 2025-09-30,11:46:25.000,273,11062133,5965,0,1759232784,12892.051405579994,75.81543701999908,53164.1484252 2025-09-30,11:46:25.000,273,11062158,5525,0,1759232784,12892.933862190002,75.82248614999844,53164.46983272001 2025-09-30,11:46:26.000,273,11062137,6084,0,1759232785,12893.701801529991,76.16084439000406,53164.777266 2025-09-30,11:46:27.000,273,11062169,5965,0,1759232786,12893.930836070002,76.63313610000478,53165.06373792 2025-09-30,11:46:28.000,273,11062057,5565,0,1759232787,12893.802846179991,76.92215043000033,53165.3013 2025-09-30,11:46:29.000,273,11062106,5445,0,1759232788,12893.58054794999,76.8093643500033,53165.49693936 2025-09-30,11:46:30.000,273,11062117,5965,0,1759232789,12893.49971222999,76.30182698999852,53165.54584920001 2025-09-30,11:46:31.000,273,11062090,5405,0,1759232790,12893.513184849995,75.61806138000247,53165.52488784001 2025-09-30,11:46:32.000,273,11062117,5845,0,1759232791,12893.44582175,74.96249229000387,53165.48995224 2025-09-30,11:46:33.000,273,11062128,5445,0,1759232792,12893.3447771,74.76511664999998,53165.33623560001 2025-09-30,11:46:35.000,273,11062090,5684,0,1759232794,12893.49971222999,75.14576967000176,53165.11963488001 2025-09-30,11:46:35.000,273,11062174,5525,0,1759232794,12893.715274149996,75.61101225000311,53164.88207280001 2025-09-30,11:46:36.000,273,11062139,6045,0,1759232795,12893.964517619992,75.99166527000489,53164.60957512 2025-09-30,11:46:37.000,273,11062135,6124,0,1759232796,12894.314805739989,76.13264786999935,53164.37201304001 2025-09-30,11:46:38.000,273,11062121,5884,0,1759232797,12894.79982005999,76.1537952600047,53164.12746384 2025-09-30,11:46:39.000,273,11062132,5565,0,1759232798,12895.271361760002,76.34412177000195,53163.973747200005 2025-09-30,11:46:40.000,273,11062160,5445,0,1759232799,12895.722694529999,76.09740222000255,53163.7641336 2025-09-30,11:46:41.000,273,11062005,5965,0,1759232800,12896.355907669997,75.73789658999885,53163.52657152 2025-09-30,11:46:42.000,273,11062061,5884,0,1759232801,12897.130583319995,75.49822616999882,53163.3099708 2025-09-30,11:46:43.000,273,11062115,5965,0,1759232802,12898.161238749999,75.58986485999776,53163.15625416001 2025-09-30,11:46:45.000,273,11062132,5565,0,1759232804,12899.53544598999,75.794289630001,53162.9256792 2025-09-30,11:46:45.000,273,11062119,5805,0,1759232804,12900.512210939989,76.06215656999848,53162.80689816 2025-09-30,11:46:46.000,273,11062075,6045,0,1759232805,12901.212787179997,76.42166220000217,53162.55536184001 2025-09-30,11:46:47.000,273,11062116,5725,0,1759232806,12901.785373529994,76.72477479000372,53162.38767096001 2025-09-30,11:46:48.000,273,11062062,5684,0,1759232807,12902.324278330001,76.92919955999969,53162.14312176 2025-09-30,11:46:49.000,273,11062148,5605,0,1759232808,12903.13937184,76.99969086000056,53161.93350816001 2025-09-30,11:46:50.000,273,11062064,5765,0,1759232809,12904.015092139998,76.66838175000157,53161.68895896001 2025-09-30,11:46:51.000,273,11062103,5805,0,1759232810,12904.836921959992,76.11150048000127,53161.46537112 2025-09-30,11:46:52.000,273,11062151,5884,0,1759232811,12905.874313699991,75.49117703999946,53161.192873440006 2025-09-30,11:46:53.000,273,11062124,5405,0,1759232812,12907.107058429996,74.86380446999829,53160.99723408001 2025-09-30,11:46:55.000,273,11062029,6124,0,1759232814,12908.265703749996,74.03200713000115,53160.66185232001 2025-09-30,11:46:55.000,273,11062138,5365,0,1759232814,12908.804608549988,73.35529065000446,53160.45922584 2025-09-30,11:46:56.000,273,11062153,5965,0,1759232815,12908.999961539994,72.6785741700005,53160.186728160006 2025-09-30,11:46:57.000,273,11062097,5765,0,1759232816,12909.181841909995,71.91726813000423,53159.80243656001 2025-09-30,11:46:58.000,273,11062127,6084,0,1759232817,12909.700537780001,71.20530600000347,53159.348273760006 2025-09-30,11:46:59.000,273,11062086,5365,0,1759232818,12910.58973069999,70.7259651600034,53158.98494352001 2025-09-30,11:47:00.000,273,11062170,5405,0,1759232819,12911.862893289996,70.33826301000227,53158.54475496 2025-09-30,11:47:01.000,273,11062108,5525,0,1759232820,12912.97438444,70.02810129000136,53158.06264368 2025-09-30,11:47:02.000,273,11062129,6045,0,1759232821,12913.735587469993,69.57695696999872,53157.6853392 2025-09-30,11:47:03.000,273,11062104,5325,0,1759232822,12914.240810719995,68.89319136000267,53157.16130520001 2025-09-30,11:47:05.000,273,11062121,6205,0,1759232824,12914.826869689998,68.15303271000448,53156.665219680006 2025-09-30,11:47:05.000,273,11062166,5485,0,1759232824,12915.31188401,67.73008490999928,53156.08528872001 2025-09-30,11:47:06.000,273,11062090,5645,0,1759232825,12915.958569770002,67.41287405999901,53155.51234488001 2025-09-30,11:47:07.000,273,11062115,6084,0,1759232826,12916.820817449996,67.44107058000372,53154.90446544 2025-09-30,11:47:08.000,273,11062090,5485,0,1759232827,12917.88515442999,67.83582186000422,53154.38741856001 2025-09-30,11:47:09.000,273,11062152,5485,0,1759232828,12919.077481299995,68.17418010000256,53153.84941032 2025-09-30,11:47:10.000,273,11061938,5605,0,1759232829,12920.37085282,68.14598357999785,53153.36729904 2025-09-30,11:47:11.000,273,11062131,5884,0,1759232830,12921.52276182999,67.93450968000252,53152.89916200001 2025-09-30,11:47:12.000,273,11062121,5965,0,1759232831,12922.45910891999,67.55385666000075,53152.403076480005 2025-09-30,11:47:13.000,273,11062164,5445,0,1759232832,12923.469555419993,67.2507440699992,53151.93493944 2025-09-30,11:47:15.000,273,11062129,6005,0,1759232834,12924.756190629989,67.02517190999788,53151.45981528001 2025-09-30,11:47:15.000,273,11062128,5445,0,1759232834,12925.941781189998,66.66566628000146,53151.0475752 2025-09-30,11:47:16.000,273,11062074,5405,0,1759232835,12927.053272339988,65.8550163300024,53150.67027072001 2025-09-30,11:47:17.000,273,11062075,6084,0,1759232836,12927.976146809997,64.97387508000247,53150.14623672001 2025-09-30,11:47:18.000,273,11062107,5845,0,1759232837,12928.83839448999,64.0997829600019,53149.789893600006 2025-09-30,11:47:19.000,273,11062079,5965,0,1759232838,12929.512025489988,63.444213870003296,53149.27983384001 2025-09-30,11:47:20.000,273,11061995,5925,0,1759232839,12930.08461184,62.986020420001296,53148.80470968001 2025-09-30,11:47:21.000,273,11062036,5525,0,1759232840,12930.839078559999,62.55602349000401,53148.25272720001 2025-09-30,11:47:22.000,273,11062050,5725,0,1759232841,12931.580072659992,61.97799482999835,53147.73568032 2025-09-30,11:47:23.000,273,11062054,5485,0,1759232842,12932.4827382,61.63258746000065,53147.18369784 2025-09-30,11:47:25.000,273,11062061,5965,0,1759232844,12933.59422934999,61.484555729999556,53146.61774112 2025-09-30,11:47:25.000,273,11062061,5805,0,1759232844,12934.483422269994,61.315376610000385,53146.100694240005 2025-09-30,11:47:26.000,273,11062062,5405,0,1759232845,12935.271570539997,61.11095184000442,53145.56967312001 2025-09-30,11:47:27.000,273,11062097,6005,0,1759232846,12935.776793789999,60.92767445999925,53144.9338452 2025-09-30,11:47:28.000,273,11062047,5965,0,1759232847,12936.19444500999,61.0193131499982,53144.374875600006 2025-09-30,11:47:29.000,273,11061915,5725,0,1759232848,12936.524524200002,61.04046054000355,53143.64821512001 2025-09-30,11:47:30.000,273,11062053,6084,0,1759232849,12936.996065899999,60.74439708000136,53142.963477360005 2025-09-30,11:47:31.000,273,11062072,5405,0,1759232850,12937.467607599996,60.13112276999891,53142.243804000005 2025-09-30,11:47:32.000,273,11062086,5525,0,1759232851,12937.656224279992,59.24293238999962,53141.524130640006 2025-09-30,11:47:33.000,273,11062078,5565,0,1759232852,12937.770741549997,58.10802246000094,53140.86734136 2025-09-30,11:47:35.000,273,11062072,5565,0,1759232854,12938.100820739994,57.0295055700044,53140.10574528001 2025-09-30,11:47:35.000,273,11062122,5605,0,1759232854,12938.55888982,56.43737865000003,53139.448956 2025-09-30,11:47:36.000,273,11062042,5605,0,1759232855,12939.118003549993,55.98623433000466,53138.64543720001 2025-09-30,11:47:37.000,273,11062080,5684,0,1759232856,12939.71753514,55.422303929997724,53137.9117896 2025-09-30,11:47:38.000,273,11062065,5965,0,1759232857,12940.242967320002,54.85837352999806,53137.178142 2025-09-30,11:47:39.000,273,11062034,5445,0,1759232858,12941.01764297,54.2591974800016,53136.45148152 2025-09-30,11:47:40.000,273,11062088,5525,0,1759232859,12941.731691829998,53.54018622000149,53135.80866648 2025-09-30,11:47:41.000,273,11062078,5445,0,1759232860,12942.331223419991,52.84232234999945,53135.16585144 2025-09-30,11:47:42.000,273,11062079,5884,0,1759232861,12942.796028809993,52.20790064999892,53134.50906216 2025-09-30,11:47:43.000,273,11062090,5565,0,1759232862,12942.937491319994,51.91888632000337,53133.86624712 2025-09-30,11:47:45.000,273,11061993,6205,0,1759232864,12943.281043129995,52.13740934999805,53133.18150936001 2025-09-30,11:47:45.000,273,11062140,5405,0,1759232864,12943.867102099997,52.45462019999832,53132.53170720001 2025-09-30,11:47:46.000,273,11061963,5925,0,1759232865,12944.749558709991,52.54625889000454,53131.86094368001 2025-09-30,11:47:47.000,273,11061961,5805,0,1759232866,12945.638751629995,52.36298150999937,53131.225115760004 2025-09-30,11:47:48.000,273,11062096,5325,0,1759232867,12946.103557019997,51.925935450002726,53130.63819768 2025-09-30,11:47:49.000,273,11062071,5765,0,1759232868,12946.588571339998,51.45364374000201,53130.04429248001 2025-09-30,11:47:50.000,273,11062130,5325,0,1759232869,12947.383455919997,51.19987506000325,53129.43641304 2025-09-30,11:47:51.000,273,11062107,6005,0,1759232870,12948.1109774,50.896762470001704,53128.75167528001 2025-09-30,11:47:52.000,273,11062100,5485,0,1759232871,12948.905861979998,50.50201119000121,53128.13680872 2025-09-30,11:47:53.000,273,11062167,5725,0,1759232872,12949.498657259996,50.036768609999854,53127.48001944001 2025-09-30,11:47:55.000,273,11062112,5605,0,1759232874,12950.145343019998,49.5362803800017,53126.77432032 2025-09-30,11:47:55.000,273,11062133,5805,0,1759232874,12950.859391879996,49.09218518999842,53126.22932496 2025-09-30,11:47:56.000,273,11062082,5405,0,1759232875,12951.76205741999,48.45776348999789,53125.56554856001 2025-09-30,11:47:57.000,273,11062069,5884,0,1759232876,12952.563678309998,47.999570040003164,53125.03452744001 2025-09-30,11:47:58.000,273,11062101,5845,0,1759232877,12953.277727169996,47.69645745000162,53124.426648 2025-09-30,11:47:59.000,273,11062125,5725,0,1759232878,12953.803159349998,47.61186789000203,53123.762871599996 2025-09-30,11:48:00.000,273,11062137,5884,0,1759232879,12954.557626069996,47.54842572000052,53123.12005656001 2025-09-30,11:48:01.000,273,11062135,5765,0,1759232880,12955.42661006,47.344000950004556,53122.47025440001 2025-09-30,11:48:02.000,273,11061995,5805,0,1759232881,12956.221494639998,47.076134009999805,53121.93224616 2025-09-30,11:48:03.000,273,11062126,5445,0,1759232882,12957.016379219996,46.78007055000489,53121.42917352 2025-09-30,11:48:05.000,273,11062167,6045,0,1759232884,12957.77758224999,46.209091019998596,53120.71648728 2025-09-30,11:48:05.000,273,11062198,5645,0,1759232884,12958.329959670002,45.73679930999788,53120.26931160001 2025-09-30,11:48:06.000,273,11062134,5445,0,1759232885,12958.801501369999,45.1587706499995,53119.70335488 2025-09-30,11:48:07.000,273,11062080,5485,0,1759232886,12959.475132369997,44.524348949998966,53119.22823072 2025-09-30,11:48:08.000,273,11062116,5725,0,1759232887,12960.168972299994,44.129597669998475,53118.71118384001 2025-09-30,11:48:09.000,273,11062133,5845,0,1759232888,12960.856075919997,43.67140422000375,53118.11029152001 2025-09-30,11:48:10.000,273,11062131,5925,0,1759232889,12961.3815081,42.81845949000126,53117.58625752001 2025-09-30,11:48:11.000,273,11062127,5965,0,1759232890,12961.900203969992,41.76813912000216,53117.1251076 2025-09-30,11:48:12.000,273,11062162,5485,0,1759232891,12962.54015342,40.83765395999944,53116.559150880006 2025-09-30,11:48:13.000,273,11062148,5605,0,1759232892,12963.335037999997,40.02700401000038,53116.06306536 2025-09-30,11:48:15.000,273,11062133,5884,0,1759232894,12964.291594019996,39.16701014999853,53115.55999272 2025-09-30,11:48:15.000,273,11062132,5445,0,1759232894,12965.187523249995,38.42685150000034,53115.147752640005 2025-09-30,11:48:16.000,273,11062082,5245,0,1759232895,12966.11039771999,37.60210329000256,53114.714551200006 2025-09-30,11:48:17.000,273,11062176,5884,0,1759232896,12967.073690049998,36.7914533400035,53114.33724672 2025-09-30,11:48:18.000,273,11062116,5605,0,1759232897,12967.902256180001,36.008999910001876,53113.9809036 2025-09-30,11:48:19.000,273,11062104,5565,0,1759232898,12968.56915086999,35.26884126000368,53113.50577944 2025-09-30,11:48:20.000,273,11062132,5365,0,1759232899,12969.054165189991,34.59917390999908,53113.1424492 2025-09-30,11:48:21.000,273,11062176,5325,0,1759232900,12969.357299139992,33.887211779998324,53112.702260640006 2025-09-30,11:48:22.000,273,11062127,6245,0,1759232901,12969.88946762999,33.0060705299984,53112.1642524 2025-09-30,11:48:23.000,273,11062175,5965,0,1759232902,12970.590043869997,32.033290589999524,53111.65419264 2025-09-30,11:48:25.000,273,11062172,5605,0,1759232904,12971.445555239996,31.06051065000065,53111.14413288001 2025-09-30,11:48:25.000,273,11062093,6084,0,1759232904,12972.166340409989,30.27100808999967,53110.627086 2025-09-30,11:48:26.000,273,11062151,5845,0,1759232905,12972.988170229997,29.650684649997856,53110.165936080004 2025-09-30,11:48:27.000,273,11062177,5884,0,1759232906,12973.722428019995,29.051508600001398,53109.5440824 2025-09-30,11:48:28.000,273,11062129,5884,0,1759232907,12974.456685809993,28.431185159999586,53109.02703552 2025-09-30,11:48:29.000,273,11062134,5325,0,1759232908,12975.04948108999,27.72627215999819,53108.4960144 2025-09-30,11:48:30.000,273,11062112,5325,0,1759232909,12975.541231720003,27.18348915000388,53108.01390312 2025-09-30,11:48:31.000,273,11062101,5925,0,1759232910,12976.140763309995,26.816934390000824,53107.482882000004 2025-09-30,11:48:32.000,273,11062190,5405,0,1759232911,12976.935647889994,26.577263970000786,53106.84006696 2025-09-30,11:48:33.000,273,11062089,5805,0,1759232912,12977.973039629993,26.393986590002896,53106.1902648 2025-09-30,11:48:35.000,273,11062142,5725,0,1759232914,12979.064321849997,25.992186180003046,53105.5963596 2025-09-30,11:48:35.000,273,11062133,6045,0,1759232914,12980.000668939996,25.68202446000214,53104.95354456 2025-09-30,11:48:36.000,273,11062140,5525,0,1759232915,12981.01111544,25.237929269998858,53104.26181968001 2025-09-30,11:48:37.000,273,11062169,6284,0,1759232916,12981.98788039,24.554163660002814,53103.63297888 2025-09-30,11:48:38.000,273,11062004,5365,0,1759232917,12983.106107849999,23.644825889998174,53102.94824112001 2025-09-30,11:48:39.000,273,11062151,6245,0,1759232918,12984.136763279988,22.714340730002732,53102.27747760001 2025-09-30,11:48:40.000,273,11062169,6045,0,1759232919,12985.315617529988,21.720413399998506,53101.718508 2025-09-30,11:48:41.000,273,11062140,5605,0,1759232920,12986.278909859997,20.945009100003517,53101.04075736 2025-09-30,11:48:42.000,273,11062130,5684,0,1759232921,12987.10747599,20.218948710004042,53100.32807112 2025-09-30,11:48:43.000,273,11062168,5565,0,1759232922,12987.909096879994,19.619772660000308,53099.622372000005 2025-09-30,11:48:45.000,273,11062125,6124,0,1759232924,12988.535573709996,19.069940519999363,53098.832827440005 2025-09-30,11:48:45.000,273,11062095,5805,0,1759232924,12988.879125519998,18.604697939998005,53098.10616696001 2025-09-30,11:48:46.000,273,11062155,5884,0,1759232925,12989.17552315999,480.11123904000124,53097.344570880006 2025-09-30,11:48:47.000,273,11062135,5925,0,1759232926,12989.66727379,18496.468019549997,53096.40130968 2025-09-30,11:48:48.000,273,11062198,5485,0,1759232927,12990.226387519993,31430.83206699,53095.646700720004 2025-09-30,11:48:49.000,273,11062090,5765,0,1759232928,12990.772028629995,28196.070899550003,53094.759336480005 2025-09-30,11:48:50.000,273,11062100,5765,0,1759232929,12991.122316749992,28195.041726569994,53093.88594648 2025-09-30,11:48:51.000,273,11062109,6084,0,1759232930,12991.405241769993,25884.259372140004,53093.10338904001 2025-09-30,11:48:52.000,273,11062135,5965,0,1759232931,12991.748793579995,28193.04682278,53092.1810892 2025-09-30,11:48:53.000,273,11062119,5765,0,1759232932,12992.159708489991,31425.608661659993,53091.29372496 2025-09-30,11:48:55.000,273,11062128,5684,0,1759232934,12992.570623399988,29576.826287429998,53090.30854104 2025-09-30,11:48:55.000,273,11061979,6045,0,1759232934,12992.90070259,32347.705356959996,53089.5259836 2025-09-30,11:48:56.000,273,11062096,5565,0,1759232935,12993.277935949991,29575.240233179997,53088.61067088 2025-09-30,11:48:57.000,273,11062150,5365,0,1759232936,12993.520443109992,24954.880925549995,53087.79317784 2025-09-30,11:48:58.000,273,11062125,5965,0,1759232937,12993.911149089989,32806.187821290005,53086.94074920001 2025-09-30,11:48:59.000,273,11062191,6045,0,1759232938,12994.31532768999,35114.49593109,53086.16517888 2025-09-30,11:49:00.000,273,11062134,5285,0,1759232939,12994.739715219992,30956.0520141,53085.2289048 2025-09-30,11:49:01.000,273,11062098,5365,0,1759232940,12995.110212269989,28183.319023379998,53084.46730872 2025-09-30,11:49:02.000,273,11062171,6005,0,1759232941,12995.366192049994,27258.43792173,53083.70571264001 2025-09-30,11:49:03.000,273,11062178,5365,0,1759232942,12995.851206369996,27719.373483300005,53082.923155200006 2025-09-30,11:49:05.000,273,11062105,5805,0,1759232944,12996.497892129999,29565.970627229995,53082.05675232001 2025-09-30,11:49:05.000,273,11062181,5845,0,1759232944,12997.124368960001,26794.076482980003,53081.30214336 2025-09-30,11:49:06.000,273,11062174,5525,0,1759232945,12997.83841782,28178.98380843,53080.55452152 2025-09-30,11:49:07.000,273,11062128,5405,0,1759232946,12998.370586309997,26792.546821769996,53079.77196408 2025-09-30,11:49:08.000,273,11062131,5845,0,1759232947,12998.922963729994,31872.163998029995,53078.996393760004 2025-09-30,11:49:09.000,273,11062156,5645,0,1759232948,12999.515759009992,26791.010111430005,53078.227810560005 2025-09-30,11:49:10.000,273,11062107,6005,0,1759232949,13000.19612632,29099.79756207,53077.48018872001 2025-09-30,11:49:11.000,273,11062119,5805,0,1759232950,13000.667668019996,28637.54381319,53076.76051536001 2025-09-30,11:49:12.000,273,11062123,5805,0,1759232951,13001.112264479998,30484.310136240005,53076.0757776 2025-09-30,11:49:13.000,273,11062159,5925,0,1759232952,13001.41539843,27250.740271770002,53075.41898832001 2025-09-30,11:49:15.000,273,11062101,6084,0,1759232954,13001.65116927999,35563.426824270005,53074.61546952 2025-09-30,11:49:15.000,273,11062148,5525,0,1759232954,13002.062084190002,29559.02018505,53073.937718880006 2025-09-30,11:49:16.000,273,11062119,5884,0,1759232955,13002.574043749999,28634.81579988,53073.30189096 2025-09-30,11:49:17.000,273,11062132,5565,0,1759232956,13002.984958659996,29557.77248904,53072.51933352001 2025-09-30,11:49:18.000,273,11062128,5605,0,1759232957,13003.294828919992,30942.433094940003,53071.83459576 2025-09-30,11:49:19.000,273,11062141,5765,0,1759232958,13003.645117039989,29556.369712169995,53071.01011560001 2025-09-30,11:49:20.000,273,11061974,5485,0,1759232959,13004.17728553,31865.248801499998,53070.26249376 2025-09-30,11:49:21.000,273,11062138,5245,0,1759232960,13004.925015939989,29094.101865029996,53069.51487192 2025-09-30,11:49:22.000,273,11062131,5805,0,1759232961,13005.827681479997,33712.03627194,53068.788211440005 2025-09-30,11:49:23.000,273,11062146,5405,0,1759232962,13006.757292260001,29093.284165949997,53068.18731912001 2025-09-30,11:49:25.000,273,11062114,5805,0,1759232964,13007.53196791,32325.465351809995,53067.55847832001 2025-09-30,11:49:25.000,273,11062158,5765,0,1759232964,13008.124763189997,31401.430145759994,53067.03444432001 2025-09-30,11:49:26.000,273,11062112,5605,0,1759232965,13008.960065629995,32324.732242290003,53066.46150048001 2025-09-30,11:49:27.000,273,11062075,5884,0,1759232966,13009.768422829999,31862.866195559996,53065.937466480005 2025-09-30,11:49:28.000,273,11062078,5325,0,1759232967,13010.832759809993,30477.359694059996,53065.46932944 2025-09-30,11:49:29.000,273,11062157,5925,0,1759232968,13011.809524759992,31400.802773190007,53065.036128 2025-09-30,11:49:30.000,273,11062098,5405,0,1759232969,13012.395583729995,28629.53600151,53064.60991368 2025-09-30,11:49:31.000,273,11062061,5845,0,1759232970,13012.786289709991,30014.457425219996,53064.16972512 2025-09-30,11:49:32.000,273,11062101,6005,0,1759232971,13012.961433769997,35093.63050629001,53063.77844640001 2025-09-30,11:49:33.000,273,11062108,5605,0,1759232972,13013.082687349997,30013.160385299998,53063.45005176 2025-09-30,11:49:35.000,273,11062126,5525,0,1759232974,13013.264567719998,25856.394161250006,53062.9749276 2025-09-30,11:49:35.000,273,11062116,5485,0,1759232974,13013.399293919989,32321.066694690002,53062.61159736 2025-09-30,11:49:36.000,273,11062065,6084,0,1759232975,13013.412766539994,32320.28424126,53062.18538304 2025-09-30,11:49:37.000,273,11062123,5845,0,1759232976,13013.096159970002,26316.272353320004,53061.70327176 2025-09-30,11:49:38.000,273,11062099,5884,0,1759232977,13012.638090889996,30009.882539850005,53061.172250640004 2025-09-30,11:49:39.000,273,11062126,5645,0,1759232978,13012.058768229988,32318.077863569997,53060.74603632 2025-09-30,11:49:40.000,273,11062075,5725,0,1759232979,13011.39187354,27237.734626920006,53060.145144 2025-09-30,11:49:41.000,273,11062158,5245,0,1759232980,13010.711506229993,29546.07093324,53059.64905848 2025-09-30,11:49:42.000,273,11062036,5405,0,1759232981,13010.03113892,27236.627913510005,53059.09008888 2025-09-30,11:49:43.000,273,11062135,6005,0,1759232982,13009.350771609992,33701.49782259,53058.55208064001 2025-09-30,11:49:45.000,273,11062182,5765,0,1759232984,13009.00721979999,30007.746653459995,53057.91625272 2025-09-30,11:49:45.000,273,11062159,5884,0,1759232984,13008.89270253,32316.858364080006,53057.32234752 2025-09-30,11:49:46.000,273,11062099,5884,0,1759232985,13008.68387691999,31855.351822979996,53056.763377920004 2025-09-30,11:49:47.000,273,11062152,5405,0,1759232986,13008.414424519993,29084.895701250003,53056.17645984 2025-09-30,11:49:48.000,273,11062155,6084,0,1759232987,13008.131499499992,26314.305646049994,53055.69434856 2025-09-30,11:49:49.000,273,11062122,5325,0,1759232988,13007.720584589995,33240.77373492,53055.09345624 2025-09-30,11:49:50.000,273,11061975,5845,0,1759232989,13007.168207169998,25851.80517762,53054.56942224 2025-09-30,11:49:51.000,273,11062103,5845,0,1759232990,13006.40700413999,26312.818279619998,53053.9615428 2025-09-30,11:49:52.000,273,11062080,5805,0,1759232991,13005.773790999992,27235.281529679996,53053.57026408001 2025-09-30,11:49:53.000,273,11062130,5765,0,1759232992,13005.37634871,30928.574505359997,53053.046230080006 2025-09-30,11:49:55.000,273,11062145,5925,0,1759232994,13004.850916529998,24925.253432159996,53052.473286240005 2025-09-30,11:49:55.000,273,11062125,5765,0,1759232994,13004.291802799991,35083.78287168,53052.019123440004 2025-09-30,11:49:56.000,273,11061976,5365,0,1759232995,13003.523863459988,28619.053945199994,53051.43220536 2025-09-30,11:49:57.000,273,11062155,6045,0,1759232996,13002.574043749999,29080.863598890006,53050.894197120004 2025-09-30,11:49:58.000,273,11062130,5365,0,1759232997,13001.51644308,23539.916109779995,53050.38413736001 2025-09-30,11:49:59.000,273,11062153,5845,0,1759232998,13000.5194692,30466.412395170002,53049.82516776 2025-09-30,11:50:00.000,273,11062102,5645,0,1759232999,12999.711111999997,30928.299589290007,53049.30113376 2025-09-30,11:50:01.000,273,11062098,5365,0,1759233000,12998.90949110999,28157.772976260007,53048.75613840001 2025-09-30,11:50:02.000,273,11062161,5845,0,1759233001,12998.05397973999,30928.504014060003,53048.1971688 2025-09-30,11:50:03.000,273,11062174,5565,0,1759233002,12997.158050509992,32775.65803926,53047.63121208001 2025-09-30,11:50:05.000,273,11062167,6205,0,1759233004,12996.369902239989,35546.452519230006,53046.9744228 2025-09-30,11:50:05.000,273,11062118,5285,0,1759233004,12995.844470060001,30929.01155142,53046.436414560005 2025-09-30,11:50:06.000,273,11062148,5684,0,1759233005,12995.33251049999,30005.385194910006,53045.82853512001 2025-09-30,11:50:07.000,273,11062056,5405,0,1759233006,12994.887914040002,30005.13847536,53045.29052688 2025-09-30,11:50:08.000,273,11062137,6084,0,1759233007,12994.497208059991,31852.08807579,53044.640724720004 2025-09-30,11:50:09.000,273,11062162,5565,0,1759233008,12994.039138979999,27234.576616680002,53044.10970360001 2025-09-30,11:50:10.000,273,11062146,5485,0,1759233009,12993.776422889998,27696.56249862,53043.5157984 2025-09-30,11:50:11.000,273,11062117,6124,0,1759233010,12993.715796099998,26773.196959919995,53042.914906080005 2025-09-30,11:50:12.000,273,11062137,5884,0,1759233011,12993.904412779993,23541.079216230006,53042.35593648001 2025-09-30,11:50:13.000,273,11062182,5525,0,1759233012,12993.931358019989,29082.442604009993,53041.78299264001 2025-09-30,11:50:15.000,273,11062148,5645,0,1759233014,12993.682114549993,30006.506006580006,53041.189087440005 2025-09-30,11:50:15.000,273,11062081,6165,0,1759233014,12993.385716910001,28159.93705917,53040.59518224 2025-09-30,11:50:16.000,273,11062173,5884,0,1759233015,12993.11626450999,28622.113267620007,53040.07114824 2025-09-30,11:50:17.000,273,11062095,5805,0,1759233016,12992.968065689995,26775.55136934,53039.47025592 2025-09-30,11:50:18.000,273,11062153,5884,0,1759233017,12992.98153831,30470.331711449995,53038.89731208 2025-09-30,11:50:19.000,273,11062150,5325,0,1759233018,12993.22404547,27700.101161879997,53038.33135536001 2025-09-30,11:50:20.000,273,11062121,6005,0,1759233019,12993.473288939997,30932.959064220006,53037.66059184001 2025-09-30,11:50:21.000,273,11062099,5925,0,1759233020,12993.776422889998,30009.833195939995,53037.10162224 2025-09-30,11:50:22.000,273,11062155,5845,0,1759233021,12993.991984809989,27239.673137670005,53036.493742800005 2025-09-30,11:50:23.000,273,11062178,5365,0,1759233022,12994.31532768999,29549.348778689993,53035.892850480006 2025-09-30,11:50:25.000,273,11062101,5884,0,1759233024,12994.793605699997,26779.38609606,53035.270996800005 2025-09-30,11:50:25.000,273,11062168,5405,0,1759233024,12995.244938469994,32321.546035530002,53034.83779536001 2025-09-30,11:50:26.000,273,11061965,5965,0,1759233025,12995.68279862,31398.610493760003,53034.2928 2025-09-30,11:50:27.000,273,11062146,5565,0,1759233026,12996.147604010002,31861.132109579994,53033.761778880005 2025-09-30,11:50:28.000,273,11061971,5725,0,1759233027,12996.69998143,29552.929736730002,53033.25171912001 2025-09-30,11:50:29.000,273,11061985,6124,0,1759233028,12997.023324310001,28629.987145830004,53032.8604404 2025-09-30,11:50:30.000,273,11062174,5365,0,1759233029,12997.366876120002,27245.382932969995,53032.350380640004 2025-09-30,11:50:31.000,273,11062161,5845,0,1759233030,12997.488129699988,27707.841106620006,53031.847308000004 2025-09-30,11:50:32.000,273,11062112,5405,0,1759233031,12997.535283869998,32788.698929759994,53031.37218384 2025-09-30,11:50:33.000,273,11062065,6245,0,1759233032,12997.292776709997,30018.503625840007,53030.8691112 2025-09-30,11:50:35.000,273,11062128,5805,0,1759233034,12997.057005859991,35561.72798394,53030.33110296001 2025-09-30,11:50:35.000,273,11062127,6005,0,1759233034,12996.85491655999,31406.202406769997,53029.8210432 2025-09-30,11:50:36.000,273,11062150,5245,0,1759233035,12996.390111169989,34640.018990790006,53029.24111224 2025-09-30,11:50:37.000,273,11062078,5245,0,1759233036,12995.709743859996,26327.558010449997,53028.68912976 2025-09-30,11:50:38.000,273,11062109,6084,0,1759233037,12995.197784299999,30023.353427280003,53028.011379120006 2025-09-30,11:50:39.000,273,11062116,5285,0,1759233038,12994.679088429992,27715.186300080008,53027.3755512 2025-09-30,11:50:40.000,273,11062156,5405,0,1759233039,12994.18060149,28178.377583249996,53026.66286496001 2025-09-30,11:50:41.000,273,11062076,5525,0,1759233040,12993.830313369988,29565.498335519995,53025.880307520005 2025-09-30,11:50:42.000,273,11062112,5525,0,1759233041,12993.506970490002,31414.590871470005,53025.19556976 2025-09-30,11:50:43.000,273,11062148,5445,0,1759233042,12993.14320975,29568.910114440005,53024.419999440004 2025-09-30,11:50:45.000,273,11062117,5884,0,1759233044,12992.846812109994,28647.574725180006,53023.61648064 2025-09-30,11:50:45.000,273,11062155,5925,0,1759233044,12992.705349599993,27263.851653570004,53022.81994896 2025-09-30,11:50:46.000,273,11062101,5805,0,1759233045,12993.048901409995,28651.81830144,53021.925597600006 2025-09-30,11:50:47.000,273,11062128,5165,0,1759233046,12993.843785989993,28653.651075240006,53021.066181840004 2025-09-30,11:50:48.000,273,11062143,5925,0,1759233047,12994.860968799992,29117.09612709,53020.346508480005 2025-09-30,11:50:49.000,273,11062090,5245,0,1759233048,12995.837733749991,26346.9078723,53019.60587376 2025-09-30,11:50:50.000,273,11062155,6045,0,1759233049,12996.85491655999,27734.240098470007,53018.90017464001 2025-09-30,11:50:51.000,273,11062101,5884,0,1759233050,12997.79126364999,24039.805163729994,53018.19447552 2025-09-30,11:50:52.000,273,11062154,5405,0,1759233051,12998.606357160003,18.188799269999436,53017.70537712001 2025-09-30,11:50:53.000,273,11061972,5445,0,1759233052,12999.306933399996,18.766827929997817,53017.16736888 2025-09-30,11:50:55.000,273,11062183,6084,0,1759233054,13000.007509639989,19.506986580003286,53016.62237352 2025-09-30,11:50:55.000,273,11062147,6005,0,1759233054,13000.445369789995,20.402226090001932,53016.2310948 2025-09-30,11:50:56.000,273,11062143,5965,0,1759233055,13000.660931710001,21.558283409998694,53015.672125200006 2025-09-30,11:50:57.000,273,11062197,5884,0,1759233056,13000.883229940002,22.982207670000207,53015.12014272001 2025-09-30,11:50:58.000,273,11062088,5565,0,1759233057,13000.943856730002,24.095970210000814,53014.610082959996 2025-09-30,11:50:59.000,273,11061982,5684,0,1759233058,13000.842812080002,24.737441040000704,53014.093036080005 2025-09-30,11:51:00.000,273,11062172,5485,0,1759233059,13000.633986469991,25.336617090004438,53013.61791192 2025-09-30,11:51:01.000,273,11062139,5884,0,1759233060,13000.633986469991,26.182512690000294,53013.135800640004 2025-09-30,11:51:02.000,273,11062110,5405,0,1759233061,13000.573359679991,27.218734800000675,53012.6676636 2025-09-30,11:51:03.000,273,11062135,5925,0,1759233062,13000.384742999995,28.38889038000343,53012.2135008 2025-09-30,11:51:05.000,273,11062031,6045,0,1759233064,12999.967091779989,29.516751180002757,53011.68946680001 2025-09-30,11:51:05.000,273,11062144,5645,0,1759233064,12999.832365579998,30.397892430002685,53011.39600776 2025-09-30,11:51:06.000,273,11062097,6084,0,1759233065,12999.663957830002,31.12395282000216,53011.144471440006 2025-09-30,11:51:07.000,273,11061964,5525,0,1759233066,12999.569649489997,31.962799289998657,53010.788128320004 2025-09-30,11:51:08.000,273,11062118,5325,0,1759233067,12999.461868530001,32.92853009999817,53010.522617760005 2025-09-30,11:51:09.000,273,11062085,5965,0,1759233068,12999.623539970002,34.03524350999942,53010.2221716 2025-09-30,11:51:10.000,273,11062153,6005,0,1759233069,12999.980564399993,35.12080953000259,53010.00557088 2025-09-30,11:51:11.000,273,11062121,5725,0,1759233070,13000.674404329991,36.26276859000063,53009.79595728001 2025-09-30,11:51:12.000,273,11062006,5365,0,1759233071,13001.172891269998,37.29899070000101,53009.58634368001 2025-09-30,11:51:13.000,273,11062173,6005,0,1759233072,13001.5972788,38.40570411000226,53009.4535884 2025-09-30,11:51:15.000,273,11062158,5485,0,1759233074,13002.102502050002,39.39258230999985,53009.3837172 2025-09-30,11:51:15.000,273,11062144,5525,0,1759233074,13002.56730743999,40.35126399000001,53009.27192328001 2025-09-30,11:51:16.000,273,11062119,5725,0,1759233075,13002.904122939995,41.239454369999294,53009.26493616 2025-09-30,11:51:17.000,273,11062161,5805,0,1759233076,13003.220729510002,42.24043083000288,53009.230000560005 2025-09-30,11:51:18.000,273,11062158,5285,0,1759233077,13003.436291429993,43.26255468000454,53009.27192328001 2025-09-30,11:51:19.000,273,11062114,5445,0,1759233078,13003.416082499993,44.36926808999851,53009.29288464001 2025-09-30,11:51:20.000,273,11062109,5884,0,1759233079,13003.389137259997,45.616964100001496,53009.39070432001 2025-09-30,11:51:21.000,273,11062080,5684,0,1759233080,13003.389137259997,46.96334793000278,53009.446601280004 2025-09-30,11:51:22.000,273,11062065,6045,0,1759233081,13003.577753939993,48.21809306999785,53009.42563992 2025-09-30,11:51:23.000,273,11062046,5365,0,1759233082,13003.699007519994,49.381199520001246,53009.57236944 2025-09-30,11:51:25.000,273,11062091,5965,0,1759233084,13003.557545009993,50.53020770999865,53009.71211184 2025-09-30,11:51:25.000,273,11062114,5645,0,1759233084,13003.523863459988,51.43249635000393,53009.83089288 2025-09-30,11:51:26.000,273,11062094,5684,0,1759233085,13003.732689069999,52.348883250000654,53009.87980272 2025-09-30,11:51:27.000,273,11062104,5765,0,1759233086,13003.941514679995,53.30756493000081,53010.07544208 2025-09-30,11:51:28.000,273,11062070,5605,0,1759233087,13004.11665874,54.30854139000439,53010.19422312 2025-09-30,11:51:29.000,273,11062042,5525,0,1759233088,13004.298539110001,55.42935306000436,53010.31300416 2025-09-30,11:51:30.000,273,11062041,5925,0,1759233089,13004.797026049993,56.458526039998105,53010.403836720005 2025-09-30,11:51:31.000,273,11062091,5805,0,1759233090,13005.531283839991,57.44540424000297,53010.48768216 2025-09-30,11:51:32.000,273,11062075,5845,0,1759233091,13006.049979709998,58.50277374000143,53010.62742456 2025-09-30,11:51:33.000,273,11062103,5884,0,1759233092,13006.33290473,59.57424149999861,53010.857999520005 2025-09-30,11:51:35.000,273,11062045,6124,0,1759233094,13006.137551739994,60.71620056000393,53011.03267752 2025-09-30,11:51:35.000,273,11062128,5645,0,1759233094,13005.787263619997,61.56914528999914,53011.15145856 2025-09-30,11:51:36.000,273,11062131,6084,0,1759233095,13005.531283839991,62.34454959000141,53011.38203352001 2025-09-30,11:51:37.000,273,11062097,6165,0,1759233096,13005.18773202999,62.78159564999805,53011.577672880005 2025-09-30,11:51:38.000,273,11062126,5485,0,1759233097,13004.695981399993,63.267985620004765,53011.80824784001 2025-09-30,11:51:39.000,273,11062069,6005,0,1759233098,13004.204230769996,63.82486688999779,53011.93401600001 2025-09-30,11:51:40.000,273,11062146,5565,0,1759233099,13003.961723609995,64.29010946999915,53012.15760384 2025-09-30,11:51:41.000,273,11062082,5605,0,1759233100,13003.658589659994,64.67781162000028,53012.3532432 2025-09-30,11:51:42.000,273,11062155,6084,0,1759233101,13003.187047959997,64.9033837800016,53012.57683104001 2025-09-30,11:51:43.000,273,11062105,5925,0,1759233102,13002.89065031999,64.97387508000247,53012.77247040001 2025-09-30,11:51:45.000,273,11062080,5605,0,1759233104,13002.762660429995,64.9033837800016,53012.94016128001 2025-09-30,11:51:45.000,273,11062074,5525,0,1759233104,13002.71550626,64.72715553000307,53013.1218264 2025-09-30,11:51:46.000,273,11062095,6045,0,1759233105,13002.65487947,64.72010640000371,53013.29650440001 2025-09-30,11:51:47.000,273,11062110,5605,0,1759233106,13002.405635999989,65.02321898999799,53013.47816952 2025-09-30,11:51:48.000,273,11062076,5525,0,1759233107,13002.136183599992,65.608296780003,53013.68079600001 2025-09-30,11:51:49.000,273,11062088,5445,0,1759233108,13001.907149059996,66.08058849000372,53013.90438384 2025-09-30,11:51:50.000,273,11062114,5445,0,1759233109,13001.624224039995,66.4118976000027,53014.12098456 2025-09-30,11:51:51.000,273,11062111,5845,0,1759233110,13001.41539843,66.5458310699978,53014.38649512 2025-09-30,11:51:52.000,273,11062110,5645,0,1759233111,13001.233518059998,67.07451582000067,53014.693928400004 2025-09-30,11:51:53.000,273,11062070,5485,0,1759233112,13000.802394220002,67.75828143000399,53014.95943896 2025-09-30,11:51:55.000,273,11062066,5805,0,1759233114,12999.758266169993,68.68171746000007,53015.34373056 2025-09-30,11:51:55.000,273,11061936,5445,0,1759233114,12998.714138119998,69.45007263000298,53015.58827976 2025-09-30,11:51:56.000,273,11062098,5445,0,1759233115,12997.804736269994,70.20432953999989,53015.92366152 2025-09-30,11:51:57.000,273,11062137,5884,0,1759233116,12997.090687409996,70.5144912600008,53016.14026224 2025-09-30,11:51:58.000,273,11062107,6005,0,1759233117,12996.336220689998,70.86694775999786,53016.538528080004 2025-09-30,11:51:59.000,273,11062074,5525,0,1759233118,12995.49418193999,71.30399382000178,53016.825000000004 2025-09-30,11:52:00.000,273,11062099,6005,0,1759233119,12994.571307469996,72.03005421000125,53017.03461360001 2025-09-30,11:52:01.000,273,11062083,6165,0,1759233120,12993.446343700001,72.76316373000009,53017.22326584001 2025-09-30,11:52:02.000,273,11062145,5884,0,1759233121,12992.233807899996,73.60201020000386,53017.42589232 2025-09-30,11:52:03.000,273,11062100,5285,0,1759233122,12990.947172690001,74.44790579999972,53017.57262184 2025-09-30,11:52:05.000,273,11062103,6045,0,1759233124,12989.532547589995,75.11052401999768,53017.79620968 2025-09-30,11:52:05.000,273,11062101,5725,0,1759233124,12988.42779275,75.55461921000096,53018.00582328 2025-09-30,11:52:06.000,273,11062094,5485,0,1759233125,12987.349983150001,75.99166527000489,53018.334217920004 2025-09-30,11:52:07.000,273,11062096,5605,0,1759233126,12986.097029489996,76.48510437000368,53018.6067156 2025-09-30,11:52:08.000,273,11062077,5845,0,1759233127,12984.76997642,76.92215043000033,53018.91414888 2025-09-30,11:52:09.000,273,11062094,5525,0,1759233128,12983.44965966,77.33099996999954,53019.21459504001 2025-09-30,11:52:10.000,273,11062052,5525,0,1759233129,12982.06871611,77.66935820999788,53019.60587376 2025-09-30,11:52:11.000,273,11062095,5965,0,1759233130,12980.755135659994,77.95837254000071,53020.011126720005 2025-09-30,11:52:12.000,273,11062053,5925,0,1759233131,12979.468500449999,78.24033774000418,53020.43734104001 2025-09-30,11:52:13.000,273,11062124,5645,0,1759233132,12978.249228339999,78.83246466000128,53020.849581120005 2025-09-30,11:52:15.000,273,11062139,5965,0,1759233134,12976.962593129989,79.8968832899991,53021.26880832 2025-09-30,11:52:15.000,273,11062007,6005,0,1759233134,12975.871310909999,80.86261409999861,53021.60419008 2025-09-30,11:52:16.000,273,11062096,5405,0,1759233135,12974.652038799999,81.87768882000091,53022.0304044 2025-09-30,11:52:17.000,273,11062078,5525,0,1759233136,12973.223941079988,82.83637050000107,53022.428670240006 2025-09-30,11:52:18.000,273,11062155,6005,0,1759233137,12971.741952880002,83.89373999999953,53022.79200048 2025-09-30,11:52:19.000,273,11062107,5845,0,1759233138,12970.280173610001,84.99340428000141,53022.99462696 2025-09-30,11:52:20.000,273,11062190,5405,0,1759233139,12968.75776755,86.01552813000308,53023.30206024 2025-09-30,11:52:21.000,273,11062111,6245,0,1759233140,12967.221888869994,86.5865076600021,53023.55359656001 2025-09-30,11:52:22.000,273,11062112,5205,0,1759233141,12965.692746499997,86.84732547000021,53023.97282376 2025-09-30,11:52:23.000,273,11062139,6245,0,1759233142,12964.00193269,86.98830807000195,53024.4060252 2025-09-30,11:52:25.000,273,11062123,6005,0,1759233144,12960.627041380001,87.3901084800018,53025.39819624001 2025-09-30,11:52:26.000,273,11062156,5605,0,1759233145,12958.841919229999,87.56633673000033,53025.950178720006 2025-09-30,11:52:27.000,273,11062146,5325,0,1759233146,12956.989433980001,87.81305627999973,53026.50914832 2025-09-30,11:52:28.000,273,11062175,5925,0,1759233147,12955.163893969999,88.05272669999977,53027.04715656001 2025-09-30,11:52:29.000,273,11062126,5405,0,1759233148,12953.506761709992,88.42633059000218,53027.69695872001 2025-09-30,11:52:30.000,273,11062163,5884,0,1759233149,12952.018037199996,88.7999344800046,53028.325799520004 2025-09-30,11:52:31.000,273,11062085,5965,0,1759233150,12950.717929369996,89.15239098000166,53029.00355016 2025-09-30,11:52:32.000,273,11062180,5605,0,1759233151,12949.57275667,89.5541913900015,53029.76514624 2025-09-30,11:52:33.000,273,11062119,6084,0,1759233152,12948.400638729996,89.85730398000305,53030.39398704 2025-09-30,11:52:34.000,273,11062175,6245,0,1759233153,12947.343038059997,89.90664788999857,53031.27436416 2025-09-30,11:52:36.000,273,11062105,6205,0,1759233155,12946.002512369996,90.09697440000309,53032.203651120006 2025-09-30,11:52:36.000,273,11062172,5565,0,1759233155,12944.661986679996,90.58336437000253,53032.923324480005 2025-09-30,11:52:37.000,273,11062182,5605,0,1759233156,12943.29451575,91.18254041999899,53033.810688720005 2025-09-30,11:52:38.000,273,11062135,6045,0,1759233157,12941.664328729988,91.77466734000336,53034.61420752 2025-09-30,11:52:39.000,273,11062118,5605,0,1759233158,12939.54912738999,92.21171340000001,53035.63432704 2025-09-30,11:52:40.000,273,11062117,5805,0,1759233159,12937.21836413,92.63466119999794,53036.52169128 2025-09-30,11:52:41.000,273,11062165,5845,0,1759233160,12934.69898419,92.92367553000076,53037.48591384 2025-09-30,11:52:42.000,273,11062157,5884,0,1759233161,12932.35474830999,93.12105117000465,53038.3453296 2025-09-30,11:52:43.000,273,11062171,6084,0,1759233162,12930.273228519996,93.1633459500008,53039.19077112 2025-09-30,11:52:44.000,273,11062141,6005,0,1759233163,12928.306225999993,93.30432855000254,53039.966341440006 2025-09-30,11:52:46.000,273,11062147,6005,0,1759233165,12926.05629845999,93.63563766000152,53040.81178296 2025-09-30,11:52:46.000,273,11062144,5325,0,1759233165,12924.143186419991,94.31940327000484,53041.56639192001 2025-09-30,11:52:47.000,273,11062130,5605,0,1759233166,12922.50626309,94.86218627999915,53042.293052400004 2025-09-30,11:52:48.000,273,11062173,6045,0,1759233167,12921.125319539999,95.03136539999832,53043.06862272 2025-09-30,11:52:49.000,273,11062113,5925,0,1759233168,12919.454714660002,95.3767727700033,53043.93502560001 2025-09-30,11:52:50.000,273,11062146,5565,0,1759233169,12917.89189074,95.95480143000168,53044.77348000001 2025-09-30,11:52:51.000,273,11062124,5525,0,1759233170,12916.436847779994,96.39889661999769,53045.62590864 2025-09-30,11:52:52.000,273,11062146,5485,0,1759233171,12915.34556555999,96.45528965999983,53046.61109256 2025-09-30,11:52:53.000,273,11062157,6045,0,1759233172,12914.389009539991,96.14512793999893,53047.58230224001 2025-09-30,11:52:54.000,273,11062179,5884,0,1759233173,12913.351617799992,95.46136233000288,53048.60940888001 2025-09-30,11:52:56.000,273,11062110,5765,0,1759233175,12911.970674249991,94.68595803000062,53049.68542536001 2025-09-30,11:52:56.000,273,11062134,5245,0,1759233175,12910.710984279991,94.29120675000013,53050.77541608 2025-09-30,11:52:57.000,273,11062184,5645,0,1759233176,12909.565811579996,94.05858545999945,53051.89335528001 2025-09-30,11:52:58.000,273,11062151,6005,0,1759233177,12908.562101390002,93.63563766000152,53052.9134748 2025-09-30,11:52:59.000,273,11062122,5285,0,1759233178,12907.632490609998,93.24793551000039,53054.05237536001 2025-09-30,11:53:00.000,273,11062032,5245,0,1759233179,12906.79718817,92.97301944000355,53055.19826304001 2025-09-30,11:53:01.000,273,11062154,5365,0,1759233180,12906.103348240002,92.55712076999771,53056.34415072 2025-09-30,11:53:02.000,273,11062133,5765,0,1759233181,12905.51728927,92.07073079999827,53057.60881944 2025-09-30,11:53:03.000,273,11062177,5884,0,1759233182,12905.052483879997,91.72532343000057,53058.824578320004 2025-09-30,11:53:04.000,273,11062203,5884,0,1759233183,12904.47989753,91.17549128999963,53060.04732432 2025-09-30,11:53:06.000,273,11062124,5445,0,1759233185,12903.36167007,90.70319957999891,53061.47269680001 2025-09-30,11:53:06.000,273,11062168,5445,0,1759233185,12902.209761059996,90.55516784999782,53062.66749432 2025-09-30,11:53:07.000,273,11062161,5925,0,1759233186,12901.078060979991,90.61156088999996,53063.974085760005 2025-09-30,11:53:08.000,273,11062087,5965,0,1759233187,12899.953097209996,90.57631524000317,53065.21080600001 2025-09-30,11:53:09.000,273,11062164,5565,0,1759233188,12898.56541735,90.28025178000098,53066.37765504 2025-09-30,11:53:10.000,273,11062176,5405,0,1759233189,12897.191210109995,89.89959875999921,53067.63533664001 2025-09-30,11:53:11.000,273,11062150,5565,0,1759233190,12895.830475489995,89.56124052000087,53068.739301600006 2025-09-30,11:53:12.000,273,11062143,5925,0,1759233191,12894.611203379995,89.3920614000017,53069.90615064001 2025-09-30,11:53:13.000,273,11062167,5884,0,1759233192,12893.149424109994,89.12419446000422,53070.99614136 2025-09-30,11:53:14.000,273,11062163,5884,0,1759233193,12891.337356719996,89.08189968000079,53072.072157840004 2025-09-30,11:53:16.000,273,11062129,6005,0,1759233195,12889.7071697,89.72337051000068,53073.19009704001 2025-09-30,11:53:16.000,273,11062138,5405,0,1759233195,12888.79103154,90.1604165700046,53074.0495128 2025-09-30,11:53:17.000,273,11062103,5925,0,1759233196,12887.841211829997,90.407136120004,53075.0277096 2025-09-30,11:53:18.000,273,11062205,6045,0,1759233197,12886.817292710002,90.26615352000226,53076.12468744 2025-09-30,11:53:19.000,273,11062160,5365,0,1759233198,12885.752955729993,89.53304400000343,53077.20070392 2025-09-30,11:53:20.000,273,11062146,5565,0,1759233199,12884.708827679999,88.42633059000218,53078.38851432001 2025-09-30,11:53:21.000,273,11062142,5165,0,1759233200,12883.63101808,87.5381402100029,53079.59029896001 2025-09-30,11:53:22.000,273,11062149,5845,0,1759233201,12882.60709895999,86.73453939000319,53080.78509648001 2025-09-30,11:53:23.000,273,11062162,5565,0,1759233202,12881.50908042999,86.10716682000202,53082.014829600004 2025-09-30,11:53:24.000,273,11062080,5565,0,1759233203,12880.29654463,85.92388944000413,53083.04892336 2025-09-30,11:53:26.000,273,11062188,5285,0,1759233205,12878.780874879994,85.99438073999772,53084.29961784 2025-09-30,11:53:26.000,273,11062126,5405,0,1759233205,12877.292150369998,85.92388944000413,53085.29178888001 2025-09-30,11:53:27.000,273,11062107,6005,0,1759233206,12875.938152059993,85.93798770000285,53086.34684400001 2025-09-30,11:53:28.000,273,11062169,5925,0,1759233207,12874.712143639998,85.50799076999829,53087.37395064001 2025-09-30,11:53:29.000,273,11061947,6005,0,1759233208,12873.708433449989,84.66914430000179,53088.42900576001 2025-09-30,11:53:30.000,273,11062141,5845,0,1759233209,12872.927021489995,83.71046262000164,53089.491048 2025-09-30,11:53:31.000,273,11062099,5845,0,1759233210,12872.233181559997,82.64604399000382,53090.65090992 2025-09-30,11:53:32.000,273,11062151,6245,0,1759233211,12871.71448568999,81.76490274000389,53091.8666688 2025-09-30,11:53:33.000,273,11062144,5525,0,1759233212,12870.798347529992,81.20802147000359,53093.06146632 2025-09-30,11:53:34.000,273,11062138,5405,0,1759233213,12869.626229590001,80.96835105000355,53094.22831536001 2025-09-30,11:53:36.000,273,11062190,5565,0,1759233215,12868.413693789997,80.98244931000227,53095.479009840004 2025-09-30,11:53:36.000,273,11062130,5245,0,1759233215,12867.443665149993,80.9119580100014,53096.5829748 2025-09-30,11:53:37.000,273,11062124,5485,0,1759233216,12866.399537099998,80.74982802000159,53097.78475944 2025-09-30,11:53:38.000,273,11062102,5605,0,1759233217,12865.308254879994,80.40442065000389,53098.96558272 2025-09-30,11:53:39.000,273,11062139,5925,0,1759233218,12864.230445279994,80.0096693700034,53100.09050904 2025-09-30,11:53:40.000,273,11062112,5285,0,1759233219,12863.02464579,79.57967243999883,53101.24338384001 2025-09-30,11:53:41.000,273,11062146,5445,0,1759233220,12861.556130209989,79.22721594000177,53102.31940032 2025-09-30,11:53:42.000,273,11062082,5605,0,1759233221,12860.060669389997,78.74082597000233,53103.42336528001 2025-09-30,11:53:43.000,273,11062120,5565,0,1759233222,12858.821188349997,77.98656905999815,53104.50636888001 2025-09-30,11:53:44.000,273,11062138,5405,0,1759233223,12857.770323989993,77.07018216000142,53105.540462640005 2025-09-30,11:53:46.000,273,11062105,6245,0,1759233225,12856.827240589999,76.26658134000172,53106.63045336 2025-09-30,11:53:46.000,273,11062121,5925,0,1759233225,12855.74269467999,75.72379833000014,53107.56672744 2025-09-30,11:53:47.000,273,11062125,6405,0,1759233226,12854.597521979995,75.78019137000229,53108.53793712 2025-09-30,11:53:48.000,273,11062139,5925,0,1759233227,12853.65443858,76.23133568999765,53109.45324984 2025-09-30,11:53:49.000,273,11062145,5884,0,1759233228,12853.081852229989,76.70362739999837,53110.354588320006 2025-09-30,11:53:50.000,273,11062116,5565,0,1759233229,12852.630519459992,76.19609004000085,53111.325798 2025-09-30,11:53:51.000,273,11062127,5845,0,1759233230,12852.576628980001,75.49822616999882,53112.345917520004 2025-09-30,11:53:52.000,273,11062150,5365,0,1759233231,12852.731564109992,75.04003272000409,53113.40795976 2025-09-30,11:53:53.000,273,11062093,6084,0,1759233232,12852.583365289996,74.2223336399984,53114.55384744 2025-09-30,11:53:54.000,273,11062137,5965,0,1759233233,12851.977097389994,73.20725892000337,53115.748644960004 2025-09-30,11:53:56.000,273,11062108,5925,0,1759233235,12851.424719969997,72.54464069999813,53116.9504296 2025-09-30,11:53:56.000,273,11062167,6005,0,1759233235,12850.939705649995,72.11464377000084,53117.963562 2025-09-30,11:53:57.000,273,11062179,5725,0,1759233236,12850.144821069996,71.92431726000359,53119.04656560001 2025-09-30,11:53:58.000,273,11062176,5684,0,1759233237,12849.309518629998,71.73399074999907,53120.10162072001 2025-09-30,11:53:59.000,273,11062150,5445,0,1759233238,12848.979439440001,71.24760077999963,53121.016933440005 2025-09-30,11:54:00.000,273,11062112,5365,0,1759233239,12848.77061382999,70.87399689000449,53121.99513024001 2025-09-30,11:54:01.000,273,11062145,5845,0,1759233240,12848.312544749999,71.02202861999831,53122.96633992 2025-09-30,11:54:02.000,273,11062161,5765,0,1759233241,12848.029619729998,70.95858645000408,53123.930562479996 2025-09-30,11:54:03.000,273,11062110,5445,0,1759233242,12847.780376260002,70.62727733999782,53124.873823680005 2025-09-30,11:54:04.000,273,11062086,5445,0,1759233243,12847.719749470001,70.21137866999925,53125.87298184001 2025-09-30,11:54:06.000,273,11062130,5645,0,1759233245,12847.881420910002,69.21040221000294,53126.9420112 2025-09-30,11:54:06.000,273,11062093,5965,0,1759233245,12847.746694709997,68.44204704000003,53127.89924664 2025-09-30,11:54:07.000,273,11062113,5845,0,1759233246,12847.221262529994,68.0190992400021,53128.98225024 2025-09-30,11:54:08.000,273,11062082,5485,0,1759233247,12846.224288649995,68.23057314000471,53129.92551144001 2025-09-30,11:54:09.000,273,11062105,5965,0,1759233248,12845.247523699996,68.18827836000128,53130.840824160005 2025-09-30,11:54:10.000,273,11062079,6045,0,1759233249,12844.701882589994,67.53270927000267,53131.798059600005 2025-09-30,11:54:11.000,273,11062107,6005,0,1759233250,12843.994570039991,67.03222104000452,53132.811192 2025-09-30,11:54:12.000,273,11062128,5405,0,1759233251,12843.287257489988,66.56697846000316,53133.7195176 2025-09-30,11:54:13.000,273,11062121,5925,0,1759233252,12842.755088999991,65.9537041500007,53134.77457272 2025-09-30,11:54:14.000,273,11062105,5925,0,1759233253,12842.276810989999,65.41797026999848,53135.81565360001 2025-09-30,11:54:16.000,273,11062093,6005,0,1759233255,12841.562762130001,65.0866611599995,53136.8637216 2025-09-30,11:54:16.000,273,11062104,5485,0,1759233255,12841.165319839994,65.17125071999908,53137.75108584 2025-09-30,11:54:17.000,273,11062112,5445,0,1759233256,12840.761141239993,65.3968228800004,53138.91094776001 2025-09-30,11:54:18.000,273,11062069,6165,0,1759233257,12840.565788250002,65.07961203000013,53139.9031188 2025-09-30,11:54:19.000,273,11062066,5565,0,1759233258,12840.592733489997,64.247814690003,53140.97913528 2025-09-30,11:54:20.000,273,11062127,5884,0,1759233259,12840.572524559997,63.578147339998395,53142.18091992 2025-09-30,11:54:21.000,273,11062114,5325,0,1759233260,12840.417589429991,63.23978910000005,53143.27789776 2025-09-30,11:54:22.000,273,11062075,5925,0,1759233261,12840.12119179,62.767497389999335,53144.52859224 2025-09-30,11:54:23.000,273,11062095,5845,0,1759233262,12839.905629869994,61.73832440999831,53145.73037688 2025-09-30,11:54:24.000,273,11062049,6005,0,1759233263,12839.339779829992,60.4271862300011,53146.8553032 2025-09-30,11:54:26.000,273,11062124,5565,0,1759233265,12838.625730969994,59.48965193999902,53148.2177916 2025-09-30,11:54:26.000,273,11062132,5565,0,1759233265,12838.187870820002,58.869328500004485,53149.20996264001 2025-09-30,11:54:27.000,273,11062079,6245,0,1759233266,12838.160925579992,58.61555981999845,53150.31392760001 2025-09-30,11:54:28.000,273,11062044,5405,0,1759233267,12838.565104179994,58.02343290000135,53151.501738 2025-09-30,11:54:29.000,273,11062098,5565,0,1759233268,12838.659412519999,56.733442110002215,53152.68256128001 2025-09-30,11:54:30.000,273,11062149,6084,0,1759233269,12838.363014879993,55.48574609999923,53153.8773588 2025-09-30,11:54:31.000,273,11062111,5925,0,1759233270,12837.830846389996,54.73853832000168,53155.0651692 2025-09-30,11:54:32.000,273,11062116,5525,0,1759233271,12836.914708229997,53.89264271999855,53156.17612128 2025-09-30,11:54:33.000,273,11062093,5965,0,1759233272,12836.288231399994,53.21592624000186,53157.2311764 2025-09-30,11:54:34.000,273,11062132,5565,0,1759233273,12835.587655160001,52.60970105999877,53158.321167120004 2025-09-30,11:54:36.000,273,11062173,6005,0,1759233275,12834.536790799997,52.00347588000295,53159.376222240004 2025-09-30,11:54:36.000,273,11062088,5605,0,1759233275,12833.593707399988,51.749707200004195,53160.22166376 2025-09-30,11:54:37.000,273,11062059,5965,0,1759233276,12832.64388769,51.072990720000234,53161.13697648 2025-09-30,11:54:38.000,273,11062131,5965,0,1759233277,12831.633441189995,49.45169082000211,53161.89857256 2025-09-30,11:54:39.000,273,11062087,5965,0,1759233278,12830.737511959996,47.74580136000441,53162.681130000004 2025-09-30,11:54:40.000,273,11062198,5605,0,1759233279,12830.313124429995,45.89892929999769,53163.470674560005 2025-09-30,11:54:41.000,273,11062199,6124,0,1759233280,12829.740538079997,44.47500504000345,53164.16239944001 2025-09-30,11:54:42.000,273,11062152,5485,0,1759233281,12829.033225529995,43.78419030000077,53164.88905992 2025-09-30,11:54:43.000,273,11062157,6045,0,1759233282,12828.285495119992,43.29075120000198,53165.57379768001 2025-09-30,11:54:44.000,273,11062135,5884,0,1759233283,12827.638809359989,42.75501731999975,53166.28648392 2025-09-30,11:54:46.000,273,11062177,6005,0,1759233285,12826.76308905999,41.76813912000216,53167.090002720004 2025-09-30,11:54:46.000,273,11062120,5525,0,1759233285,12825.63138898,41.0914226399982,53167.725830639996 2025-09-30,11:54:47.000,273,11062158,5605,0,1759233286,12824.45253473,40.08339705000253,53168.43851688 2025-09-30,11:54:48.000,273,11062184,5525,0,1759233287,12823.556605500002,39.02602755000407,53169.123254640006 2025-09-30,11:54:49.000,273,11062127,6045,0,1759233288,12823.327570959991,37.884068489998754,53169.78703104001 2025-09-30,11:54:50.000,273,11062127,5965,0,1759233289,12823.118745349995,36.93243593999796,53170.41587184001 2025-09-30,11:54:51.000,273,11062127,6005,0,1759233290,12822.896447119994,36.12883511999826,53170.95388008 2025-09-30,11:54:52.000,273,11062165,5725,0,1759233291,12822.88297449999,36.03719642999931,53171.568746640005 2025-09-30,11:54:53.000,273,11062143,5965,0,1759233292,12822.566367929998,35.81867340000463,53172.23252304001 2025-09-30,11:54:54.000,273,11062138,5645,0,1759233293,12822.364278629997,35.212448220001534,53172.80546688001 2025-09-30,11:54:56.000,273,11062124,5684,0,1759233295,12822.276706600001,34.76130389999889,53173.56706296 2025-09-30,11:54:56.000,273,11062157,6045,0,1759233295,12822.03419944,35.156055179999385,53174.1400068 2025-09-30,11:54:57.000,273,11062124,5565,0,1759233296,12822.189134569991,35.59310124000331,53174.86666728001 2025-09-30,11:54:58.000,273,11062114,5565,0,1759233297,12822.317124460002,35.790476879999915,53175.55140504 2025-09-30,11:54:59.000,273,11062178,5405,0,1759233298,12822.276706600001,35.91031209000357,53176.29902688 2025-09-30,11:55:00.000,273,11062143,6045,0,1759233299,12821.818637519995,35.832771660003345,53176.9697904 2025-09-30,11:55:01.000,273,11062182,5605,0,1759233300,12820.963126149996,35.76228036000248,53177.62657968001 2025-09-30,11:55:02.000,273,11062133,5884,0,1759233301,12820.046987989997,35.28998865000176,53178.227472000006 2025-09-30,11:55:03.000,273,11062152,5525,0,1759233302,12818.935496839993,34.46524044000398,53178.828364320005 2025-09-30,11:55:04.000,273,11062154,5525,0,1759233303,12817.945259269989,33.72508178999851,53179.46419224 2025-09-30,11:55:06.000,273,11062109,6084,0,1759233305,12817.11669314,32.850989669997944,53179.98822624 2025-09-30,11:55:06.000,273,11062146,5565,0,1759233305,12816.342017490002,32.82279315000051,53180.47732464001 2025-09-30,11:55:07.000,273,11062071,5884,0,1759233306,12815.883948409995,33.40787093999825,53180.92450032 2025-09-30,11:55:08.000,273,11062133,5845,0,1759233307,12815.459560879994,33.50655876000383,53181.19699800001 2025-09-30,11:55:09.000,273,11062095,5965,0,1759233308,12814.664676299995,33.04131618000247,53181.62321232001 2025-09-30,11:55:10.000,273,11062049,6005,0,1759233309,12814.220079839994,32.56902447000175,53182.04942664 2025-09-30,11:55:11.000,273,11062070,5565,0,1759233310,12814.193134599998,32.082634500002314,53182.43371824 2025-09-30,11:55:12.000,273,11062061,6045,0,1759233311,12814.213343529998,31.568048009998165,53182.85993256 2025-09-30,11:55:13.000,273,11062063,5925,0,1759233312,12814.179661979993,31.363623240002198,53183.26518552 2025-09-30,11:55:14.000,273,11062080,5325,0,1759233313,12813.869791719997,30.95477370000299,53183.68441272001 2025-09-30,11:55:16.000,273,11062105,5884,0,1759233315,12813.445404189995,29.721175949998724,53184.11062704 2025-09-30,11:55:16.000,273,11062101,5684,0,1759233315,12813.404986329995,28.283153429998492,53184.43902168 2025-09-30,11:55:17.000,273,11062083,5884,0,1759233316,12813.964100060002,26.90152395000041,53184.94209432 2025-09-30,11:55:18.000,273,11062071,5805,0,1759233317,12814.61078581999,25.89349836000474,53185.54298664 2025-09-30,11:55:19.000,273,11062082,5525,0,1759233318,12814.927392389996,24.920718419998593,53186.16484032 2025-09-30,11:55:20.000,273,11062078,5645,0,1759233319,12814.71183046999,24.258100200000627,53186.82162960001 2025-09-30,11:55:21.000,273,11062116,5405,0,1759233320,12814.179661979993,23.41220460000477,53187.46444464 2025-09-30,11:55:22.000,273,11062129,5845,0,1759233321,12813.5195036,22.002378600001975,53188.13520816 2025-09-30,11:55:23.000,273,11062092,5725,0,1759233322,12812.704410090002,20.45861913000408,53188.652255040004 2025-09-30,11:55:24.000,273,11062105,5884,0,1759233323,12811.687227279988,19.640920049998385,53189.18327616 2025-09-30,11:55:26.000,273,11062120,5765,0,1759233325,12810.622890299994,18.583550549999927,53189.609490480005 2025-09-30,11:55:26.000,273,11062050,5605,0,1759233325,12809.161111029993,480.1958286000008,53189.88198816 2025-09-30,11:55:27.000,273,11062047,6124,0,1759233326,12808.177609769999,19.14748094999959,53190.07762752 2025-09-30,11:55:28.000,273,11062105,5965,0,1759233327,12807.47703352999,20.169604800001252,53190.280254000005 2025-09-30,11:55:29.000,273,11062101,5765,0,1759233328,12807.03243706999,21.198777780002274,53190.44095776001 2025-09-30,11:55:30.000,273,11062060,5565,0,1759233329,12806.769720980003,21.8684451299996,53190.62262288 2025-09-30,11:55:31.000,273,11062094,5445,0,1759233330,12806.850556699988,21.85434687000088,53190.92306904001 2025-09-30,11:55:32.000,273,11062081,6084,0,1759233331,12807.409670429995,21.367956900001445,53191.20255384 2025-09-30,11:55:33.000,273,11062085,6045,0,1759233332,12808.211291319989,20.8181247600005,53191.572871200005 2025-09-30,11:55:34.000,273,11062084,5565,0,1759233333,12808.783877670001,20.63484738000261,53191.88030448001 2025-09-30,11:55:36.000,273,11062056,5605,0,1759233335,12808.918603869992,22.058771640004124,53192.37639 2025-09-30,11:55:36.000,273,11062144,5365,0,1759233335,12809.174583649998,23.7223663199984,53192.78164296 2025-09-30,11:55:37.000,273,11062075,6245,0,1759233336,12809.726961069995,24.955964070002665,53193.228818640004 2025-09-30,11:55:38.000,273,11062126,5565,0,1759233337,12810.488164099988,24.941865810003947,53193.60612312001 2025-09-30,11:55:39.000,273,11062078,5565,0,1759233338,12811.437983809992,23.863348920000135,53194.22098968 2025-09-30,11:55:40.000,273,11062048,5485,0,1759233339,12811.875843959999,22.749586379999528,53194.87079184001 2025-09-30,11:55:41.000,273,11062112,5565,0,1759233340,12811.815217169999,21.67811862000235,53195.46469704 2025-09-30,11:55:42.000,273,11062166,5525,0,1759233341,12812.064460639995,20.923861709998164,53196.100524960006 2025-09-30,11:55:43.000,273,11062178,5565,0,1759233342,12812.434957689991,19.732558740004606,53196.71539152001 2025-09-30,11:55:44.000,273,11062122,5485,0,1759233343,12812.677464849992,18.576501420000568,53197.3372452 2025-09-30,11:55:46.000,273,11062067,6124,0,1759233345,12812.724619020002,11566.98290304,53197.9311504 2025-09-30,11:55:46.000,273,11062183,5765,0,1759233345,12812.529266029997,26349.798015599998,53198.37133896001 2025-09-30,11:55:47.000,273,11062157,6084,0,1759233346,12812.01730647,1403.9208729300008,53198.832488880005 2025-09-30,11:55:48.000,273,11062182,5525,0,1759233347,12811.848898719989,18.78797532000317,53199.30761304001 2025-09-30,11:55:49.000,273,11062128,5405,0,1759233348,12812.461902930001,19.267316160003247,53199.70587888 2025-09-30,11:55:50.000,273,11062159,5805,0,1759233349,12813.27026012999,19.337807460004115,53200.11811896001 2025-09-30,11:55:51.000,273,11062122,5485,0,1759233350,12813.930418509997,19.062891390000004,53200.607217360004 2025-09-30,11:55:52.000,273,11062132,5605,0,1759233351,12814.38848758999,18.541255770003772,53201.131251360006 2025-09-30,11:55:53.000,273,11062028,5245,0,1759233352,12814.725303089996,6023.4483832199985,53201.48060736 2025-09-30,11:55:54.000,273,11062148,5165,0,1759233353,12814.927392389996,28659.46660749,53201.99765424 2025-09-30,11:55:56.000,273,11062141,6124,0,1759233355,12814.853292979991,30044.796880740003,53202.44482992001 2025-09-30,11:55:56.000,273,11062024,5605,0,1759233355,12814.59057688999,27733.965182400003,53202.808160160006 2025-09-30,11:55:57.000,273,11062132,5405,0,1759233356,12814.462586999995,36047.96992221,53203.18546464001 2025-09-30,11:55:58.000,273,11062222,5725,0,1759233357,12814.280706629994,28193.86452186,53203.40206536001 2025-09-30,11:55:59.000,273,11062178,5485,0,1759233358,12814.031463159998,29577.61578999,53203.61866608001 2025-09-30,11:56:00.000,273,11062118,5405,0,1759233359,12813.863055410002,31885.69832763,53203.84924104 2025-09-30,11:56:01.000,273,11062145,5845,0,1759233360,12813.660966110001,26804.19198453,53204.06584176 2025-09-30,11:56:02.000,273,11062202,5485,0,1759233361,12813.674438729991,29113.028779080007,53204.16366144 2025-09-30,11:56:03.000,273,11062204,5565,0,1759233362,12813.883264340002,29111.724690029994,53204.43615912001 2025-09-30,11:56:04.000,273,11062151,6005,0,1759233363,12813.991045299997,30496.35005028,53204.65974696 2025-09-30,11:56:06.000,273,11062101,5965,0,1759233365,12813.883264340002,33267.609772829994,53204.91128328001 2025-09-30,11:56:06.000,273,11062156,5405,0,1759233365,12813.55992146,30958.63904481,53205.10692264001 2025-09-30,11:56:07.000,273,11062120,5445,0,1759233366,12813.202897029994,33730.83630164999,53205.29557488001 2025-09-30,11:56:08.000,273,11062144,5485,0,1759233367,12813.14900654999,27263.89394835,53205.52614984 2025-09-30,11:56:09.000,273,11062216,5565,0,1759233368,12813.041225589994,28648.89996162,53205.76371192 2025-09-30,11:56:10.000,273,11062192,5645,0,1759233369,12812.610101749997,24951.877996170006,53206.07813232 2025-09-30,11:56:11.000,273,11062160,5565,0,1759233370,12812.205923149995,26797.375475819994,53206.378578480006 2025-09-30,11:56:12.000,273,11062130,5365,0,1759233371,12811.94994336999,27256.99989921,53206.68601176001 2025-09-30,11:56:13.000,273,11062162,5525,0,1759233372,12811.673754659998,31410.96761865,53206.96549656 2025-09-30,11:56:14.000,273,11062112,5405,0,1759233373,12811.336939159992,26328.64357647,53207.1541488 2025-09-30,11:56:16.000,273,11062199,6245,0,1759233375,12811.572710009998,30483.330307170007,53207.335813920006 2025-09-30,11:56:16.000,273,11062120,5845,0,1759233375,12811.835426099999,29558.632482899993,53207.46158208 2025-09-30,11:56:17.000,273,11062011,6245,0,1759233376,12812.529266029997,32329.56089634,53207.61529872 2025-09-30,11:56:18.000,273,11062107,5725,0,1759233377,12813.068170829989,28634.942684220005,53207.83189944001 2025-09-30,11:56:19.000,273,11062140,5485,0,1759233378,12813.31067798999,30943.89226485,53208.00657744001 2025-09-30,11:56:20.000,273,11062153,6045,0,1759233379,12813.45214049999,32790.651538770006,53208.17426832001 2025-09-30,11:56:21.000,273,11062184,5485,0,1759233380,12813.14900654999,27247.73029326,53208.31401072001 2025-09-30,11:56:22.000,273,11062119,5965,0,1759233381,12812.589892819997,32327.615336460003,53208.34894632 2025-09-30,11:56:23.000,273,11062144,5645,0,1759233382,12812.32044042,32789.016140609994,53208.50266296001 2025-09-30,11:56:24.000,273,11062096,5405,0,1759233383,12812.205923149995,23089.28637627,53208.59349552 2025-09-30,11:56:26.000,273,11062158,5805,0,1759233385,12811.916261819999,29552.880392820007,53208.75419928 2025-09-30,11:56:26.000,273,11062131,5925,0,1759233385,12811.774799309998,29551.717286369996,53208.85201896 2025-09-30,11:56:27.000,273,11062139,6084,0,1759233386,12811.491874289997,26318.351846670004,53208.95682576 2025-09-30,11:56:28.000,273,11062077,5765,0,1759233387,12810.784561739994,30936.448383569994,53209.05464544001 2025-09-30,11:56:29.000,273,11062134,5725,0,1759233388,12810.360174209993,35554.55901873,53209.040671200004 2025-09-30,11:56:30.000,273,11062190,5605,0,1759233389,12810.023358710001,29089.470586619995,53209.03368408001 2025-09-30,11:56:31.000,273,11062182,5365,0,1759233390,12809.726961069995,30936.596415299995,53209.04765832 2025-09-30,11:56:32.000,273,11062080,5405,0,1759233391,12809.935786679991,30936.349695750003,53209.06861968 2025-09-30,11:56:33.000,273,11062178,5525,0,1759233392,12810.393855759998,31398.65983767,53209.20137496001 2025-09-30,11:56:34.000,273,11062161,5965,0,1759233393,12810.670044469989,24935.065821120006,53209.22233632001 2025-09-30,11:56:36.000,273,11061961,6284,0,1759233395,12810.97991473,31401.585226619995,53209.2852204 2025-09-30,11:56:36.000,273,11062167,6045,0,1759233395,12811.087695689996,26321.538053430006,53209.33413024 2025-09-30,11:56:37.000,273,11062125,6005,0,1759233396,12810.77108911999,31862.556033839996,53209.43194992 2025-09-30,11:56:38.000,273,11062164,5485,0,1759233397,12810.225448010002,31400.54900451,53209.41797568001 2025-09-30,11:56:39.000,273,11062108,5365,0,1759233398,12810.077249189992,30938.647712129998,53209.48784688001 2025-09-30,11:56:40.000,273,11062125,5884,0,1759233399,12810.043567640001,34171.75938315,53209.57169232 2025-09-30,11:56:41.000,273,11062184,5525,0,1759233400,12809.75390630999,32324.718144030005,53209.64156352 2025-09-30,11:56:42.000,273,11062125,6084,0,1759233401,12809.221737819993,27706.212757589994,53209.662524880005 2025-09-30,11:56:43.000,273,11062105,5925,0,1759233402,12808.804086600001,27705.148338960003,53209.71842184 2025-09-30,11:56:44.000,273,11062104,5405,0,1759233403,12808.72325088,27242.520986190008,53209.662524880005 2025-09-30,11:56:46.000,273,11062099,6165,0,1759233405,12809.167847340002,28165.435380569994,53209.69746048 2025-09-30,11:56:46.000,273,11062172,5325,0,1759233405,12809.55855332,29549.778775619998,53209.79528016 2025-09-30,11:56:47.000,273,11062140,5605,0,1759233406,12809.410354499989,27701.1867279,53209.92104832001 2025-09-30,11:56:48.000,273,11062113,5965,0,1759233407,12808.965758040002,30932.416281209997,53210.03284224 2025-09-30,11:56:49.000,273,11062113,5965,0,1759233408,12808.35949014,30007.06288785,53210.10970056001 2025-09-30,11:56:50.000,273,11062168,5405,0,1759233409,12808.46053479,29081.758838399997,53210.10271344 2025-09-30,11:56:51.000,273,11062138,5645,0,1759233410,12809.221737819993,26771.70959349,53210.13764904001 2025-09-30,11:56:52.000,273,11062128,5605,0,1759233411,12810.124403360001,30464.776997010005,53210.20752024001 2025-09-30,11:56:53.000,273,11062108,5245,0,1759233412,12810.97317841999,31386.894839700006,53210.30533992001 2025-09-30,11:56:54.000,273,11062145,6005,0,1759233413,12811.229158199996,28615.381348470008,53210.37521112001 2025-09-30,11:56:56.000,273,11062101,6084,0,1759233415,12811.377357019992,28614.401519399995,53210.368224 2025-09-30,11:56:56.000,273,11062123,6084,0,1759233415,12811.579446319993,29999.745890909995,53210.403159600006 2025-09-30,11:56:57.000,273,11062127,5884,0,1759233416,12811.687227279988,24921.714768899998,53210.34027552 2025-09-30,11:56:58.000,273,11062157,6084,0,1759233417,12811.458192739992,36005.72448612,53210.18655888001 2025-09-30,11:56:59.000,273,11062190,5445,0,1759233418,12811.222421890001,31851.108246720003,53209.92803544 2025-09-30,11:57:00.000,273,11062141,5925,0,1759233419,12811.936470749999,29080.842451499993,53209.76034456 2025-09-30,11:57:01.000,273,11062140,5365,0,1759233420,12812.731355329997,27695.145623489996,53209.64855064 2025-09-30,11:57:02.000,273,11062212,5485,0,1759233421,12813.667702419996,30003.52422459,53209.50880824001 2025-09-30,11:57:03.000,273,11062152,5485,0,1759233422,12814.523213789995,30926.713535040006,53209.376052960004 2025-09-30,11:57:04.000,273,11062121,6124,0,1759233423,12814.994755489992,28155.947251589998,53209.30618176 2025-09-30,11:57:06.000,273,11062108,5445,0,1759233425,12815.338307299993,28616.805272729995,53209.229323440006 2025-09-30,11:57:06.000,273,11062185,5965,0,1759233425,12815.72901327999,33695.005573860006,53209.23631056 2025-09-30,11:57:07.000,273,11062121,5965,0,1759233426,12815.883948409995,31387.381229670005,53209.18041360001 2025-09-30,11:57:08.000,273,11062079,5725,0,1759233427,12815.93110257999,26309.695515030005,53209.20137496001 2025-09-30,11:57:09.000,273,11062164,5365,0,1759233428,12816.011938299991,32313.679206450004,53209.10355528001 2025-09-30,11:57:10.000,273,11062176,5485,0,1759233429,12816.503688929988,34161.538144649996,53208.94983864 2025-09-30,11:57:11.000,273,11062141,6005,0,1759233430,12817.157111,27235.302677069994,53208.91490304001 2025-09-30,11:57:12.000,273,11062096,5605,0,1759233431,12817.359200300001,34161.48880074,53208.85900608 2025-09-30,11:57:13.000,273,11062134,5725,0,1759233432,12817.392881849992,34622.64288534,53208.80310912 2025-09-30,11:57:14.000,273,11062147,5925,0,1759233433,12817.628652699997,29081.364087120004,53208.69830232001 2025-09-30,11:57:16.000,273,11062228,5525,0,1759233435,12818.342701559995,30004.398316709994,53208.59349552 2025-09-30,11:57:16.000,273,11062135,5884,0,1759233435,12818.962442079988,30465.897808680005,53208.53061144001 2025-09-30,11:57:17.000,273,11062108,5365,0,1759233436,12819.838162380001,28618.616899140005,53208.39785616 2025-09-30,11:57:18.000,273,11062173,5884,0,1759233437,12820.478111829994,32311.994464379997,53208.29304936001 2025-09-30,11:57:19.000,273,11062150,5605,0,1759233438,12820.75430054,33235.324757430004,53208.223178160006 2025-09-30,11:57:20.000,273,11062169,6245,0,1759233439,12820.65325589,33696.74670897001,53208.09042288 2025-09-30,11:57:21.000,273,11062129,6045,0,1759233440,12820.141296330003,23537.94235338,53207.887796400006 2025-09-30,11:57:22.000,273,11062141,6045,0,1759233441,12819.939207030002,34619.548317270004,53207.748054 2025-09-30,11:57:23.000,273,11062146,5325,0,1759233442,12819.885316549997,29078.755909019994,53207.47555632001 2025-09-30,11:57:24.000,273,11062141,6045,0,1759233443,12820.114351089993,30925.564526849994,53207.27292984 2025-09-30,11:57:26.000,273,11062153,6205,0,1759233445,12820.296231459994,31849.197932490002,53207.04235488001 2025-09-30,11:57:26.000,273,11062128,5445,0,1759233445,12820.383803489989,30002.142595109995,53206.95850944 2025-09-30,11:57:27.000,273,11062140,5405,0,1759233446,12820.87555412,31387.028773169994,53206.67902464 2025-09-30,11:57:28.000,273,11062182,5805,0,1759233447,12821.286469029998,27692.04400629,53206.44844968001 2025-09-30,11:57:29.000,273,11062130,5405,0,1759233448,12821.596339289994,30461.47095504,53206.2458232 2025-09-30,11:57:30.000,273,11062142,5765,0,1759233449,12821.582866669989,26767.240445069998,53206.08511944001 2025-09-30,11:57:31.000,273,11062135,6005,0,1759233450,12820.990071389991,25843.367369009997,53205.81262176 2025-09-30,11:57:32.000,273,11062119,5884,0,1759233451,12820.54547492999,25842.930322950007,53205.52614984 2025-09-30,11:57:33.000,273,11062112,5245,0,1759233452,12820.080669540002,29075.026919249998,53205.24666504001 2025-09-30,11:57:34.000,273,11062117,5884,0,1759233453,12820.006570129997,30922.561597470005,53204.97416736 2025-09-30,11:57:36.000,273,11062120,5684,0,1759233455,12819.851634999992,30000.02785611,53204.5689144 2025-09-30,11:57:36.000,273,11062143,5925,0,1759233455,12819.811217139992,31385.576652389995,53204.296416720004 2025-09-30,11:57:37.000,273,11062114,5485,0,1759233456,12819.642809389996,27691.064177220003,53203.96802208 2025-09-30,11:57:38.000,273,11062154,5405,0,1759233457,12819.61586415,32769.208085310005,53203.63264032 2025-09-30,11:57:39.000,273,11062121,6084,0,1759233458,12819.878580240002,30921.17291886,53203.29725856 2025-09-30,11:57:40.000,273,11062141,6005,0,1759233459,12819.999833820002,33229.227259980005,53202.99681240001 2025-09-30,11:57:41.000,273,11062137,5565,0,1759233460,12819.750590349991,27687.786331769996,53202.70335336 2025-09-30,11:57:42.000,273,11062128,5605,0,1759233461,12818.901815290003,30919.10047464,53202.34701024001 2025-09-30,11:57:43.000,273,11062095,5884,0,1759233462,12818.201239049995,30457.410656160006,53201.99765424 2025-09-30,11:57:44.000,273,11062145,5765,0,1759233463,12818.423537279996,29996.587880670006,53201.60637552001 2025-09-30,11:57:46.000,273,11062102,5645,0,1759233465,12818.989387319998,29535.49018911,53201.277980880004 2025-09-30,11:57:46.000,273,11062117,6045,0,1759233465,12819.521555809995,23072.037155159996,53200.9705476 2025-09-30,11:57:47.000,273,11062110,5605,0,1759233466,12820.269286219998,32308.187934179994,53200.64215296 2025-09-30,11:57:48.000,273,11062139,5965,0,1759233467,12821.097852350002,29539.698519719997,53200.39760376 2025-09-30,11:57:49.000,273,11062138,5445,0,1759233468,12822.189134569991,28155.77807247,53200.22991288 2025-09-30,11:57:50.000,273,11062159,5925,0,1759233469,12822.98401914999,30003.439635029994,53200.07619624001 2025-09-30,11:57:51.000,273,11062165,6005,0,1759233470,12823.650913839992,34621.44453324001,53200.03427352 2025-09-30,11:57:52.000,273,11062122,5605,0,1759233471,12824.021410889989,31389.707442569998,53199.95042808001 2025-09-30,11:57:53.000,273,11062152,5645,0,1759233472,12825.045330009998,26310.837474090004,53199.97138944 2025-09-30,11:57:54.000,273,11062143,5965,0,1759233473,12826.244393189998,30927.89778888,53200.02029928 2025-09-30,11:57:56.000,273,11062158,5565,0,1759233475,12827.69943614999,31388.022700500005,53200.09017048 2025-09-30,11:57:56.000,273,11062126,5405,0,1759233475,12828.393276080002,27230.61500562,53200.22991288 2025-09-30,11:57:57.000,273,11062113,6005,0,1759233476,12828.386539769992,28151.689577070007,53200.33471968001 2025-09-30,11:57:58.000,273,11062121,5965,0,1759233477,12828.00930641,24455.675637210006,53200.4465136 2025-09-30,11:57:59.000,273,11062134,5565,0,1759233478,12827.706172459999,33226.985636640005,53200.439526480004 2025-09-30,11:58:00.000,273,11062144,5445,0,1759233479,12827.96215223999,29070.917276459993,53200.43253936001 2025-09-30,11:58:01.000,273,11062125,6045,0,1759233480,12828.474111800002,29994.134783429996,53200.38362952001 2025-09-30,11:58:02.000,273,11062100,5565,0,1759233481,12828.501057039997,27685.66454364,53200.32773256 2025-09-30,11:58:03.000,273,11062164,5605,0,1759233482,12828.332649290001,29532.95250231,53200.32074544 2025-09-30,11:58:04.000,273,11062164,5725,0,1759233483,12828.824399919999,30456.66344838,53200.2019644 2025-09-30,11:58:06.000,273,11062146,5605,0,1759233485,12829.659702359997,26763.04621272,53200.15305456 2025-09-30,11:58:06.000,273,11062168,5645,0,1759233485,12829.935891069988,31380.790293119993,53200.09715760001 2025-09-30,11:58:07.000,273,11062104,5645,0,1759233486,12829.949363689993,29072.76414852,53199.99933792001 2025-09-30,11:58:08.000,273,11062154,5525,0,1759233487,12830.016726789989,26764.463087850003,53199.901518239996 2025-09-30,11:58:09.000,273,11062167,5925,0,1759233488,12830.18513454,30920.905051919995,53199.768762960004 2025-09-30,11:58:10.000,273,11062141,5845,0,1759233489,12830.28617919,34616.14358747999,53199.57312360001 2025-09-30,11:58:11.000,273,11062120,5365,0,1759233490,12830.26597026,36464.256294360006,53199.286651680006 2025-09-30,11:58:12.000,273,11062127,6045,0,1759233491,12830.313124429995,32309.513170620005,53199.07703808 2025-09-30,11:58:13.000,273,11062161,6165,0,1759233492,12829.720329149997,30463.508153610004,53198.81152752 2025-09-30,11:58:14.000,273,11062123,5884,0,1759233493,12829.01975290999,30926.833370249995,53198.49012000001 2025-09-30,11:58:16.000,273,11062147,6045,0,1759233495,12829.20163327999,32313.672157320005,53198.10582840001 2025-09-30,11:58:16.000,273,11062056,5565,0,1759233495,12829.652966050002,31853.434459619995,53197.8612792 2025-09-30,11:58:17.000,273,11062120,5485,0,1759233496,12830.58931314,29546.042736720003,53197.51891032 2025-09-30,11:58:18.000,273,11062143,6084,0,1759233497,12831.68733167,26776.051857569997,53197.34423232001 2025-09-30,11:58:19.000,273,11062158,5565,0,1759233498,12832.73819602999,30470.381055360005,53197.13461872 2025-09-30,11:58:20.000,273,11062100,5645,0,1759233499,12833.553289539988,24929.278485389994,53197.036799040005 2025-09-30,11:58:21.000,273,11062164,5565,0,1759233500,12834.415537219997,28161.946061220006,53196.97391496 2025-09-30,11:58:22.000,273,11062121,5845,0,1759233501,12835.10264084,30470.90269098,53196.918018000004 2025-09-30,11:58:23.000,273,11062128,5565,0,1759233502,12835.843634939993,33242.24700309,53196.85513392 2025-09-30,11:58:24.000,273,11062132,5485,0,1759233503,12836.638519519991,30934.171514579997,53196.771288480006 2025-09-30,11:58:26.000,273,11062198,5765,0,1759233505,12837.527712439995,32781.868322790004,53196.66648168 2025-09-30,11:58:26.000,273,11062120,5405,0,1759233505,12838.086826170002,32319.80490042,53196.58962336 2025-09-30,11:58:27.000,273,11062018,5405,0,1759233506,12838.585313109994,34626.97105116,53196.52673928001 2025-09-30,11:58:28.000,273,11062117,6045,0,1759233507,12838.888447059995,27697.725605069994,53196.603597600006 2025-09-30,11:58:29.000,273,11062146,5805,0,1759233508,12838.989491709995,29542.69439997,53196.44988096 2025-09-30,11:58:30.000,273,11062107,6005,0,1759233509,12839.218526249992,27232.567614629996,53196.42193248 2025-09-30,11:58:31.000,273,11062114,5765,0,1759233510,12839.380197689992,30002.227184670002,53196.35904840001 2025-09-30,11:58:32.000,273,11062069,5805,0,1759233511,12839.279153039992,29079.00262857,53196.198344640005 2025-09-30,11:58:33.000,273,11062163,5925,0,1759233512,12839.050118499996,30926.699436780007,53196.030653760004 2025-09-30,11:58:34.000,273,11062123,5925,0,1759233513,12838.349542260003,28156.179872880006,53195.84200152 2025-09-30,11:58:36.000,273,11062137,6284,0,1759233515,12837.86452794,33234.95820266999,53195.59046520001 2025-09-30,11:58:36.000,273,11062160,5605,0,1759233515,12837.628757089995,32311.578565710006,53195.44373568 2025-09-30,11:58:37.000,273,11062120,5485,0,1759233516,12837.78369222,27694.490054399997,53195.213160720006 2025-09-30,11:58:38.000,273,11062156,5245,0,1759233517,12838.046408310001,31387.888767030003,53194.99656000001 2025-09-30,11:58:39.000,273,11062177,6005,0,1759233518,12838.228288680002,25845.538501050003,53194.74502368 2025-09-30,11:58:40.000,273,11062114,5645,0,1759233519,12838.261970229993,29539.120491060006,53194.472526000005 2025-09-30,11:58:41.000,273,11062134,5684,0,1759233520,12838.484268459993,25845.178995420007,53194.26989952 2025-09-30,11:58:42.000,273,11062120,5325,0,1759233521,12839.070327429996,33695.51311122,53194.00438896 2025-09-30,11:58:43.000,273,11062108,5365,0,1759233522,12839.555341749998,30464.121427920007,53193.7388784 2025-09-30,11:58:44.000,273,11062149,6084,0,1759233523,12840.12119179,28618.257393509994,53193.54323904 2025-09-30,11:58:46.000,273,11062148,5684,0,1759233525,12840.208763819996,33236.73458343001,53193.23580576 2025-09-30,11:58:46.000,273,11062199,5965,0,1759233525,12839.730485809989,28620.083118180002,53192.99824368 2025-09-30,11:58:47.000,273,11062176,5445,0,1759233526,12838.848029199995,25851.072068099995,53192.80260432 2025-09-30,11:58:48.000,273,11062163,6165,0,1759233527,12837.985781520001,33241.394058360005,53192.42529984 2025-09-30,11:58:49.000,273,11062131,5925,0,1759233528,12837.379513619999,26316.244156800007,53192.04799536001 2025-09-30,11:58:50.000,273,11062158,5605,0,1759233529,12837.419931479999,26779.590520829996,53191.68466512001 2025-09-30,11:58:51.000,273,11062162,5365,0,1759233530,12837.61528446999,30474.89954769,53191.335309120004 2025-09-30,11:58:52.000,273,11062185,5925,0,1759233531,12837.931891039996,25857.465629009996,53190.98595312 2025-09-30,11:58:53.000,273,11062122,5605,0,1759233532,12838.457323219998,32322.878321099997,53190.77633952001 2025-09-30,11:58:54.000,273,11062206,5445,0,1759233533,12838.949073849995,30937.865258699996,53190.517816080006 2025-09-30,11:58:56.000,273,11062194,5805,0,1759233535,12839.319570899992,28629.71927889,53190.23833128 2025-09-30,11:58:56.000,273,11062192,5645,0,1759233535,12839.986465589995,26783.52393537,53190.03570480001 2025-09-30,11:58:57.000,273,11062225,5845,0,1759233536,12840.875658509998,30016.98806289,53189.81910408001 2025-09-30,11:58:58.000,273,11062162,5405,0,1759233537,12841.987149660003,24475.511889030007,53189.60250336001 2025-09-30,11:58:59.000,273,11062187,5884,0,1759233538,12843.253575939998,27708.70814961,53189.406864 2025-09-30,11:59:00.000,273,11062214,5405,0,1759233539,12844.324649230002,29094.242847629997,53189.3020572 2025-09-30,11:59:01.000,273,11062256,5725,0,1759233540,12844.762509379994,31864.557986760003,53189.30904432 2025-09-30,11:59:02.000,273,11062181,5884,0,1759233541,12844.78945461999,30016.66380291,53189.41385112001 2025-09-30,11:59:03.000,273,11062210,5485,0,1759233542,12844.445902809988,32787.37369332,53189.37891552 2025-09-30,11:59:04.000,273,11062298,5565,0,1759233543,12843.88005277,32325.613383539996,53189.33000568 2025-09-30,11:59:06.000,273,11062180,5725,0,1759233545,12843.381565829994,24936.56728581,53189.23917312 2025-09-30,11:59:06.000,273,11062204,5525,0,1759233545,12843.368093209989,31864.09274418,53189.18327616 2025-09-30,11:59:07.000,273,11062211,6284,0,1759233546,12843.543237269994,23089.75161885,53189.07148224 2025-09-30,11:59:08.000,273,11062153,6005,0,1759233547,12843.59712775,27707.693074890005,53189.03654664 2025-09-30,11:59:09.000,273,11062186,5365,0,1759233548,12843.906998009996,27707.051604060005,53188.91077848001 2025-09-30,11:59:10.000,273,11062180,5605,0,1759233549,12844.297703989992,29553.76153407,53188.771036080005 2025-09-30,11:59:11.000,273,11062202,5565,0,1759233550,12844.439166499993,29553.803828849996,53188.6382808 2025-09-30,11:59:12.000,273,11062085,5884,0,1759233551,12844.378539709993,29091.557129099994,53188.49853840001 2025-09-30,11:59:13.000,273,11061996,5525,0,1759233552,12844.459375429993,26781.493785929997,53188.386744480005 2025-09-30,11:59:14.000,273,11062162,5365,0,1759233553,12844.553683769998,27704.309492490007,53188.19809224 2025-09-30,11:59:16.000,273,11062170,5645,0,1759233555,12844.358330779993,28628.224863330004,53188.12123392001 2025-09-30,11:59:16.000,273,11062190,5525,0,1759233555,12844.587365319989,33247.56204711,53187.98847864 2025-09-30,11:59:17.000,273,11062178,5645,0,1759233556,12845.126270119996,28169.143222950006,53187.8696976 2025-09-30,11:59:18.000,273,11062146,5445,0,1759233557,12845.429404069997,34174.29002082,53187.70200672 2025-09-30,11:59:19.000,273,11062162,5245,0,1759233558,12845.591075509998,31866.292072740005,53187.56925144001 2025-09-30,11:59:20.000,273,11062215,6084,0,1759233559,12845.793164809998,30481.998021599997,53187.36662496 2025-09-30,11:59:21.000,273,11062228,5325,0,1759233560,12845.941363629994,30944.026198320003,53187.29675376 2025-09-30,11:59:22.000,273,11062163,6165,0,1759233561,12845.96830886999,26787.38685861,53187.28277952001 2025-09-30,11:59:23.000,273,11062168,5605,0,1759233562,12846.03567197,30482.42801853,53187.15701136001 2025-09-30,11:59:24.000,273,11062167,6124,0,1759233563,12846.305124369996,33253.892165850004,53187.18495984001 2025-09-30,11:59:26.000,273,11062126,5605,0,1759233565,12846.648676179997,27712.451237639994,53187.12906288 2025-09-30,11:59:26.000,273,11062159,6045,0,1759233565,12847.153899429999,28174.070564819995,53187.045217440005 2025-09-30,11:59:27.000,273,11062170,5485,0,1759233566,12847.281889319995,29558.188387710004,53187.1709856 2025-09-30,11:59:28.000,273,11062153,5884,0,1759233567,12846.675621419992,27247.617507179995,53187.36662496 2025-09-30,11:59:29.000,273,11062172,5405,0,1759233568,12845.826846359989,22629.542117670004,53187.485406 2025-09-30,11:59:30.000,273,11062170,5525,0,1759233569,12845.698856469993,29096.44217619,53187.499380240006 2025-09-30,11:59:31.000,273,11062160,5605,0,1759233570,12846.022199349994,28634.639571630003,53187.63213552 2025-09-30,11:59:32.000,273,11062133,6405,0,1759233571,12846.588049389997,29095.434150600006,53187.70200672 2025-09-30,11:59:33.000,273,11062194,5365,0,1759233572,12846.513949979992,26785.258021350004,53187.85572336001 2025-09-30,11:59:34.000,273,11062177,5925,0,1759233573,12846.183870789995,30017.199536789994,53187.90463320001 2025-09-30,11:59:36.000,273,11062142,5765,0,1759233575,12846.15018923999,30016.254953370008,53188.002452880006 2025-09-30,11:59:36.000,273,11062203,6045,0,1759233575,12846.446586879996,25397.340717390005,53187.96751728 2025-09-30,11:59:37.000,273,11062204,5365,0,1759233576,12847.160635739994,25397.07989958,53188.03738848 2025-09-30,11:59:38.000,273,11062143,5925,0,1759233577,12847.800585190002,29092.76253033,53188.08629832 2025-09-30,11:59:39.000,273,11062186,5605,0,1759233578,12847.915102459992,26324.4916389,53188.12822104 2025-09-30,11:59:40.000,273,11062188,5565,0,1759233579,12847.713013159992,31407.196334099994,53188.12822104 2025-09-30,11:59:41.000,273,11062146,5365,0,1759233580,12847.120217879994,33256.063297889996,53188.14219528001 2025-09-30,11:59:42.000,273,11062205,5765,0,1759233581,12846.641939870002,32333.127756119997,53188.051362720005 2025-09-30,11:59:43.000,273,11062161,5765,0,1759233582,12846.27817913,27714.925482270002,53187.89065896 2025-09-30,11:59:44.000,273,11062147,5845,0,1759233583,12845.92789100999,27715.207447470006,53187.75790368001 2025-09-30,11:59:46.000,273,11062187,6165,0,1759233585,12845.631493369998,28640.384612580005,53187.56226432 2025-09-30,11:59:46.000,273,11062140,5765,0,1759233585,12845.665174919988,33722.4125913,53187.35265072001 2025-09-30,11:59:47.000,273,11062195,5925,0,1759233586,12846.21755234,31414.259562360006,53187.212908320005 2025-09-30,11:59:48.000,273,11062153,5805,0,1759233587,12847.16737204999,28182.17706432,53187.03823032001 2025-09-30,11:59:49.000,273,11062133,6084,0,1759233588,12847.814057809992,29568.571756200006,53187.02425608 2025-09-30,11:59:50.000,273,11062185,6005,0,1759233589,12848.063301280003,28183.262630340003,53186.88451368 2025-09-30,11:59:51.000,273,11062131,5845,0,1759233590,12848.049828659998,28183.572792060004,53186.709835680005 2025-09-30,11:59:52.000,273,11062154,5485,0,1759233591,12848.056564969993,28184.369343750004,53186.61201600001 2025-09-30,11:59:53.000,273,11062148,5485,0,1759233592,12848.43379833,29109.483066689994,53186.472273600004 2025-09-30,11:59:54.000,273,11062110,5325,0,1759233593,12848.64936024999,29110.512239670003,53186.374453920005 2025-09-30,11:59:56.000,273,11062154,5765,0,1759233595,12849.56549840999,31420.695418050003,53186.26266 2025-09-30,11:59:56.000,273,11062156,5485,0,1759233595,12850.663516939989,25878.07728513,53186.22073728 2025-09-30,11:59:57.000,273,11062154,5445,0,1759233596,12851.182212809996,33730.483845149996,53186.19977592001 2025-09-30,11:59:58.000,273,11062163,5884,0,1759233597,12851.552709859992,29572.984511579998,53186.17881456001 2025-09-30,11:59:59.000,273,11062140,5485,0,1759233598,12851.801953329988,30497.125454580004,53186.0181108 2025-09-30,12:00:00.000,273,11062104,5525,0,1759233599,12852.00404262999,27263.950341389995,53185.96221384001 2025-09-30,12:00:01.000,273,11061991,5765,0,1759233600,12852.078142039994,32344.61078889,53185.84343280001 2025-09-30,12:00:02.000,273,11062189,6084,0,1759233601,12852.36780336999,30033.426634050003,53185.83644568 2025-09-30,12:00:03.000,273,11062139,6045,0,1759233602,12852.36780336999,32802.86768106,53185.78753584 2025-09-30,12:00:04.000,273,11062167,5845,0,1759233603,12851.660490820002,30493.9815426,53185.71067752 2025-09-30,12:00:06.000,273,11062150,5565,0,1759233605,12851.370829489992,26338.8718641,53185.62683208001 2025-09-30,12:00:06.000,273,11062120,5684,0,1759233605,12851.478610450002,25878.436790759995,53185.45914120001 2025-09-30,12:00:07.000,273,11062150,5485,0,1759233606,12851.714381299993,30960.40837644,53185.14472080001 2025-09-30,12:00:08.000,273,11062010,5684,0,1759233607,12852.09161466,33731.350888140005,53185.00497840001 2025-09-30,12:00:09.000,273,11062141,5805,0,1759233608,12852.43516647,25877.774172539997,53184.89318448 2025-09-30,12:00:10.000,273,11062177,5765,0,1759233609,12853.108797469999,34190.86252545001,53184.80235192 2025-09-30,12:00:11.000,273,11062014,5684,0,1759233610,12853.34456831999,26799.21529875,53184.70453224 2025-09-30,12:00:12.000,273,11062035,5565,0,1759233611,12853.149215329999,29570.503217820005,53184.62068680001 2025-09-30,12:00:13.000,273,11061998,5605,0,1759233612,12853.122270089989,25876.582869570004,53184.5857512 2025-09-30,12:00:14.000,273,11062017,5845,0,1759233613,12853.31088677,29572.032879029997,53184.56478984 2025-09-30,12:00:16.000,273,11062148,5405,0,1759233615,12853.620757029996,30956.24234061,53184.66260952 2025-09-30,12:00:16.000,273,11062131,5884,0,1759233615,12853.539921309995,34187.683367820006,53184.80933904001 2025-09-30,12:00:17.000,273,11062098,5485,0,1759233616,12852.987543889998,24487.248690480003,53184.85824888001 2025-09-30,12:00:18.000,273,11062150,5565,0,1759233617,12852.711355179992,30030.24747642,53185.02593976001 2025-09-30,12:00:19.000,273,11062148,5565,0,1759233618,12852.16571406999,26797.361377559995,53185.12375944001 2025-09-30,12:00:20.000,273,11062205,6084,0,1759233619,12851.263048529996,27721.763138370006,53185.214592 2025-09-30,12:00:21.000,273,11062169,5925,0,1759233620,12851.121586019995,29570.030926110005,53185.2844632 2025-09-30,12:00:22.000,273,11062156,5485,0,1759233621,12851.384302109996,28184.56671939,53185.34734728 2025-09-30,12:00:23.000,273,11062108,5765,0,1759233622,12851.775008089993,27260.461022040006,53185.52901240001 2025-09-30,12:00:24.000,273,11062143,5925,0,1759233623,12852.300440269995,26335.50942909,53185.81548432001 2025-09-30,12:00:26.000,273,11062186,5565,0,1759233625,12852.697882560002,27719.26774635,53186.09496912 2025-09-30,12:00:26.000,273,11062171,6005,0,1759233625,12853.068379609998,31874.50430919,53186.34650544001 2025-09-30,12:00:27.000,273,11062185,5765,0,1759233626,12853.42540403999,27253.722053759993,53186.69586144 2025-09-30,12:00:28.000,273,11062219,5725,0,1759233627,12854.233761239993,32793.88004031,53187.02425608 2025-09-30,12:00:29.000,273,11062133,5925,0,1759233628,12854.62446721999,24479.58628617,53187.380599200005 2025-09-30,12:00:30.000,273,11062169,6005,0,1759233629,12854.78613865999,33254.40675234,53187.77886504001 2025-09-30,12:00:31.000,273,11062148,5285,0,1759233630,12855.136426780002,28174.19040003,53188.30988616001 2025-09-30,12:00:32.000,273,11062194,5485,0,1759233631,12855.64165002999,30945.788480820003,53188.938726960005 2025-09-30,12:00:33.000,273,11062112,5765,0,1759233632,12855.92457504999,28636.27496979,53189.39987688 2025-09-30,12:00:34.000,273,11062137,6445,0,1759233633,12855.897629809995,28174.712035649995,53189.87500104 2025-09-30,12:00:36.000,273,11062152,5565,0,1759233635,12855.857211949995,27713.663688,53190.399035040005 2025-09-30,12:00:36.000,273,11062143,6084,0,1759233635,12856.05256494,32332.169074439997,53190.72044256 2025-09-30,12:00:37.000,273,11062154,5485,0,1759233636,12855.816794089995,31869.097626479997,53191.03486296 2025-09-30,12:00:38.000,273,11062139,6005,0,1759233637,12856.018883389996,30482.498509829995,53191.335309120004 2025-09-30,12:00:39.000,273,11062163,5884,0,1759233638,12856.577997119988,29557.405934280003,53191.64274240001 2025-09-30,12:00:40.000,273,11062126,5445,0,1759233639,12857.02259357999,28631.812870499998,53191.88030448001 2025-09-30,12:00:41.000,273,11062147,6124,0,1759233640,12857.27183705,31862.97898164,53192.08293096 2025-09-30,12:00:42.000,273,11062186,5684,0,1759233641,12857.420035869996,28629.148299360008,53192.32049304 2025-09-30,12:00:43.000,273,11062155,5884,0,1759233642,12857.352672770001,25395.33171534,53192.530106640006 2025-09-30,12:00:44.000,273,11062132,5285,0,1759233643,12857.750115059993,31859.77162749,53192.71875888001 2025-09-30,12:00:46.000,273,11062148,5645,0,1759233645,12858.194711519995,28627.266181650004,53192.80959144 2025-09-30,12:00:46.000,273,11062142,5365,0,1759233645,12858.376591889995,27242.26721751,53192.865488400006 2025-09-30,12:00:47.000,273,11062169,5805,0,1759233646,12858.336174029995,32785.068627810004,53192.900424 2025-09-30,12:00:48.000,273,11062116,5445,0,1759233647,12858.033040079994,26321.086909110003,53192.914398240006 2025-09-30,12:00:49.000,273,11062105,5725,0,1759233648,12857.905050189998,28169.248959899996,53192.99824368 2025-09-30,12:00:50.000,273,11062152,5405,0,1759233649,12857.669279339992,26322.151327739994,53193.06811488 2025-09-30,12:00:51.000,273,11062181,5925,0,1759233650,12857.318991219996,28169.432237279994,53193.13798608 2025-09-30,12:00:52.000,273,11062188,5325,0,1759233651,12857.22468287999,35558.33735241,53193.249780000006 2025-09-30,12:00:53.000,273,11062117,5925,0,1759233652,12856.98217571999,28168.41011343,53193.36157392001 2025-09-30,12:00:54.000,273,11062101,5965,0,1759233653,12856.84071320999,28168.41011343,53193.536251920006 2025-09-30,12:00:56.000,273,11062199,6045,0,1759233655,12857.258364429996,25397.213833050002,53193.65503296001 2025-09-30,12:00:56.000,273,11061993,6045,0,1759233655,12857.561498379997,29090.51385786,53193.6690072 2025-09-30,12:00:57.000,273,11062142,5605,0,1759233656,12857.440244799996,32320.960957739997,53193.8087496 2025-09-30,12:00:58.000,273,11062178,5445,0,1759233657,12856.98217571999,28625.5391448,53193.752852640006 2025-09-30,12:00:59.000,273,11062173,5965,0,1759233658,12856.90133999999,37399.351585380005,53193.6690072 2025-09-30,12:01:00.000,273,11062117,6245,0,1759233659,12856.510634019993,28163.581459380002,53193.60612312001 2025-09-30,12:01:01.000,273,11062118,5645,0,1759233660,12855.527132759998,34167.995147730006,53193.50131632 2025-09-30,12:01:02.000,273,11062192,5405,0,1759233661,12854.267442789998,30014.464474349996,53193.38253528 2025-09-30,12:01:03.000,273,11062097,6005,0,1759233662,12853.735274300001,30478.212638790006,53193.13798608 2025-09-30,12:01:04.000,273,11062160,5445,0,1759233663,12853.67464751,24014.421246600003,53193.061127760004 2025-09-30,12:01:06.000,273,11062175,6165,0,1759233665,12853.809373709992,30482.724081990003,53192.99824368 2025-09-30,12:01:06.000,273,11062162,5445,0,1759233665,12854.280915409989,27713.318280630003,53192.92837248 2025-09-30,12:01:07.000,273,11062157,6045,0,1759233666,12855.035382130001,33718.45802937,53192.93535960001 2025-09-30,12:01:08.000,273,11062168,5405,0,1759233667,12855.796585159995,29562.424914839998,53193.033179280006 2025-09-30,12:01:09.000,273,11062153,6245,0,1759233668,12856.638623909988,31873.038090150003,53193.200870160006 2025-09-30,12:01:10.000,273,11062134,5365,0,1759233669,12857.521080519997,33259.926221129994,53193.37554816 2025-09-30,12:01:11.000,273,11062165,5965,0,1759233670,12858.43048237,26332.295025810003,53193.66202008 2025-09-30,12:01:12.000,273,11062128,5405,0,1759233671,12859.137794919989,26795.274835079996,53193.96246624001 2025-09-30,12:01:13.000,273,11062159,5845,0,1759233672,12860.114559870002,34647.822377699995,53194.31182224 2025-09-30,12:01:14.000,273,11062163,5725,0,1759233673,12860.976807549996,29104.872935670006,53194.62624264 2025-09-30,12:01:16.000,273,11062165,5845,0,1759233675,12861.407931389993,24948.177202920007,53194.84983048001 2025-09-30,12:01:16.000,273,11062205,5884,0,1759233675,12861.87947308999,32337.801329309994,53194.98258576 2025-09-30,12:01:17.000,273,11062169,6045,0,1759233676,12862.384696339992,27717.949559040004,53195.13630240001 2025-09-30,12:01:18.000,273,11062193,5845,0,1759233677,12862.98422793,29564.927355990003,53195.18521224001 2025-09-30,12:01:19.000,273,11062177,6005,0,1759233678,12863.06506365,30951.343195260008,53195.12232816 2025-09-30,12:01:20.000,273,11062206,5684,0,1759233679,12862.721511839998,29104.76719872,53195.05944408 2025-09-30,12:01:21.000,273,11062192,5365,0,1759233680,12862.202815969991,28642.68262896,53194.9616244 2025-09-30,12:01:22.000,273,11062132,5645,0,1759233681,12862.135452869996,30027.639298320006,53194.83585624 2025-09-30,12:01:23.000,273,11062226,5525,0,1759233682,12862.263442759991,28180.08347271,53194.65419112 2025-09-30,12:01:24.000,273,11062196,5365,0,1759233683,12862.290388000001,24947.62737078,53194.48650024 2025-09-30,12:01:26.000,273,11062172,5565,0,1759233685,12862.142189179991,25409.218501440002,53194.3327836 2025-09-30,12:01:26.000,273,11062177,5925,0,1759233685,12861.724537959999,26333.563869210004,53194.20002832001 2025-09-30,12:01:27.000,273,11062190,5605,0,1759233686,12861.044170649991,26797.657441019997,53193.9834276 2025-09-30,12:01:28.000,273,11062167,6005,0,1759233687,12860.458111679989,31880.76393663,53193.84368520001 2025-09-30,12:01:29.000,273,11062231,5925,0,1759233688,12859.979833669997,27263.992636170005,53193.65503296001 2025-09-30,12:01:30.000,273,11062177,5884,0,1759233689,12859.44766518,33733.063826729995,53193.585161760006 2025-09-30,12:01:31.000,273,11062134,5565,0,1759233690,12858.666253219992,30963.545239290004,53193.52926480001 2025-09-30,12:01:32.000,273,11062243,5925,0,1759233691,12858.154293659994,30964.179660990005,53193.48035496 2025-09-30,12:01:33.000,273,11062191,5965,0,1759233692,12858.012831149994,30039.658064970004,53193.52926480001 2025-09-30,12:01:34.000,273,11062149,6005,0,1759233693,12858.113875799994,25880.4669402,53193.67599432001 2025-09-30,12:01:36.000,273,11062141,5965,0,1759233695,12858.194711519995,32345.160621029994,53193.94150488001 2025-09-30,12:01:37.000,273,11062127,5805,0,1759233696,12858.356382959995,30959.569529970002,53194.10220864 2025-09-30,12:01:38.000,273,11062108,5565,0,1759233697,12858.679725839997,30035.54842218,53194.186054080004 2025-09-30,12:01:39.000,273,11062164,5565,0,1759233698,12859.164740159998,25416.049108410007,53194.353744960004 2025-09-30,12:01:40.000,273,11062187,6124,0,1759233699,12859.191685399994,29573.59073676,53194.4375904 2025-09-30,12:01:41.000,273,11062189,6124,0,1759233700,12858.908760379993,25417.5505731,53194.542397200006 2025-09-30,12:01:42.000,273,11062158,5445,0,1759233701,12858.48437284999,29114.20598379,53194.53541008001 2025-09-30,12:01:43.000,273,11062139,5925,0,1759233702,12858.08019424999,31423.45162788,53194.62624264 2025-09-30,12:01:44.000,273,11062171,5925,0,1759233703,12857.736642440002,33268.935009270004,53194.710088080006 2025-09-30,12:01:45.000,273,11062123,5845,0,1759233704,12857.494135280002,29571.68747166,53194.74502368 2025-09-30,12:01:47.000,273,11062151,6045,0,1759233706,12857.076484059995,30032.18598717,53194.738036560004 2025-09-30,12:01:47.000,273,11062192,5605,0,1759233706,12856.281599479997,30954.444812460002,53194.84284336 2025-09-30,12:01:48.000,273,11062177,6045,0,1759233707,12855.938047669995,31876.041019530006,53194.905727440004 2025-09-30,12:01:49.000,273,11062153,6124,0,1759233708,12855.776376229995,27255.71695755,53195.13630240001 2025-09-30,12:01:50.000,273,11062136,5325,0,1759233709,12855.64165002999,32335.66544292,53195.35290312001 2025-09-30,12:01:51.000,273,11062192,5525,0,1759233710,12855.284625599998,26792.962720440002,53195.548542480006 2025-09-30,12:01:52.000,273,11062134,5405,0,1759233711,12854.934337480001,29561.75524749,53195.70225912 2025-09-30,12:01:53.000,273,11062160,5285,0,1759233712,12854.48974102,29557.539867750005,53195.862962880004 2025-09-30,12:01:54.000,273,11062160,5645,0,1759233713,12854.348278509999,32324.393884050005,53195.96776968 2025-09-30,12:01:55.000,273,11062136,5325,0,1759233714,12854.64467614999,30011.940885810007,53196.14244768001 2025-09-30,12:01:57.000,273,11062121,5965,0,1759233716,12854.981491649996,27238.2703608,53196.20533176 2025-09-30,12:01:57.000,273,11062159,5965,0,1759233716,12855.203789879997,31855.31657733,53196.37302264 2025-09-30,12:01:58.000,273,11062186,5605,0,1759233717,12855.365461319998,28161.53721168,53196.62455896001 2025-09-30,12:01:59.000,273,11062138,5605,0,1759233718,12855.83026671,27237.755774310004,53196.79923696 2025-09-30,12:02:00.000,273,11062176,5405,0,1759233719,12856.389380439992,23542.714614390003,53197.13461872 2025-09-30,12:02:01.000,273,11062185,5884,0,1759233720,12856.84071320999,30006.216992250003,53197.421090640004 2025-09-30,12:02:02.000,273,11062106,5765,0,1759233721,12857.527816829992,31391.321693339996,53197.76345952 2025-09-30,12:02:03.000,273,11062167,5684,0,1759233722,12858.275547239995,30468.99942588,53198.07787992 2025-09-30,12:02:04.000,273,11062163,6045,0,1759233723,12859.191685399994,24466.31982351,53198.36435184 2025-09-30,12:02:05.000,273,11062100,5485,0,1759233724,12859.50829197,27698.656090229997,53198.74864344 2025-09-30,12:02:07.000,273,11062159,6045,0,1759233726,12859.171476469994,29083.859479139996,53199.06306384001 2025-09-30,12:02:07.000,273,11062181,5805,0,1759233726,12859.225366949999,33240.872422739994,53199.2237676 2025-09-30,12:02:08.000,273,11062223,6045,0,1759233727,12859.393774699995,29087.059784159996,53199.31460016 2025-09-30,12:02:09.000,273,11062163,5845,0,1759233728,12859.110849679993,30012.138261450003,53199.41940696 2025-09-30,12:02:10.000,273,11062117,6005,0,1759233729,12858.53152702,35091.092819490004,53199.58011072 2025-09-30,12:02:11.000,273,11062168,5445,0,1759233730,12858.457427609996,31857.847215,53199.72684024 2025-09-30,12:02:12.000,273,11062196,5405,0,1759233731,12858.666253219992,35090.80380516,53199.88055688001 2025-09-30,12:02:13.000,273,11062160,5405,0,1759233732,12858.794243110002,24470.098157190005,53199.95042808001 2025-09-30,12:02:14.000,273,11062156,5605,0,1759233733,12858.295756169995,29088.27223452,53199.97138944 2025-09-30,12:02:15.000,273,11062098,5485,0,1759233734,12858.073457939994,26779.971173850005,53199.9923508 2025-09-30,12:02:17.000,273,11062172,5725,0,1759233736,12858.012831149994,30475.759541549996,53199.9923508 2025-09-30,12:02:17.000,273,11062144,5725,0,1759233736,12857.992622219994,30477.056581469995,53199.98536368 2025-09-30,12:02:18.000,273,11062028,5525,0,1759233737,12858.073457939994,32787.408938969995,53200.13908032 2025-09-30,12:02:19.000,273,11062161,6084,0,1759233738,12857.985885909999,29555.284146150007,53200.15305456 2025-09-30,12:02:20.000,273,11062133,5765,0,1759233739,12858.046512699999,30941.269988490007,53200.21593864001 2025-09-30,12:02:21.000,273,11062184,5245,0,1759233740,12858.48437284999,34635.78951279,53200.36965528 2025-09-30,12:02:22.000,273,11062166,5485,0,1759233741,12858.949178239993,30940.734254609997,53200.509397680005 2025-09-30,12:02:23.000,273,11062200,5405,0,1759233742,12859.434192559995,29554.05759753,53200.59324312 2025-09-30,12:02:24.000,273,11062125,5884,0,1759233743,12859.656490789996,30013.752512220002,53200.67010144001 2025-09-30,12:02:25.000,273,11062148,5525,0,1759233744,12859.872052710001,33705.3536967,53200.85875368 2025-09-30,12:02:27.000,273,11062143,6205,0,1759233746,12860.282967619998,32778.921786449995,53201.04740592 2025-09-30,12:02:27.000,273,11062205,6084,0,1759233746,12860.613046809995,26312.599756590003,53201.15221272001 2025-09-30,12:02:28.000,273,11062190,5365,0,1759233747,12860.653464669995,30930.266296560003,53201.31990360001 2025-09-30,12:02:29.000,273,11062136,5405,0,1759233748,12861.017225409996,30469.591552800004,53201.515542960005 2025-09-30,12:02:30.000,273,11062201,6045,0,1759233749,12861.589811759994,36011.85018009,53201.60637552001 2025-09-30,12:02:31.000,273,11062140,5605,0,1759233750,12862.256706449996,27699.501985830007,53201.802014880006 2025-09-30,12:02:32.000,273,11062159,6165,0,1759233751,12862.654148739988,25851.396328079994,53201.99066712001 2025-09-30,12:02:33.000,273,11062147,6124,0,1759233752,12862.485740989992,33238.306539419995,53202.17931936001 2025-09-30,12:02:34.000,273,11062160,5525,0,1759233753,12862.546367779993,24924.541470030003,53202.402907200005 2025-09-30,12:02:35.000,273,11062136,5605,0,1759233754,12862.856238039989,26307.905036009994,53202.59155944001 2025-09-30,12:02:37.000,273,11062119,6205,0,1759233756,12864.11592800999,28150.773190170003,53202.89899272001 2025-09-30,12:02:38.000,273,11062135,5884,0,1759233757,12864.54705185,27688.55468694,53202.9618768 2025-09-30,12:02:39.000,273,11062202,5605,0,1759233758,12864.43927088999,32768.48907405,53203.05969648 2025-09-30,12:02:40.000,273,11062126,5605,0,1759233759,12864.109191699994,33692.467887060004,53203.15052904 2025-09-30,12:02:41.000,273,11062135,5805,0,1759233760,12864.190027419994,29999.964413940004,53203.192451760005 2025-09-30,12:02:42.000,273,11062113,5965,0,1759233761,12864.661569119991,28154.410541250007,53203.18546464001 2025-09-30,12:02:43.000,273,11062132,5445,0,1759233762,12865.45645369999,29540.48802228,53203.33219416001 2025-09-30,12:02:44.000,273,11062116,5565,0,1759233763,12865.73937871999,28617.651168330005,53203.527833520006 2025-09-30,12:02:45.000,273,11062117,6005,0,1759233764,12865.80674182,29080.482945869997,53203.73744712001 2025-09-30,12:02:46.000,273,11062150,5485,0,1759233765,12865.672015619995,28158.069039719994,53203.981996320006 2025-09-30,12:02:48.000,273,11062106,5965,0,1759233767,12865.570970969995,29082.259326629995,53204.09379024 2025-09-30,12:02:48.000,273,11062126,5365,0,1759233767,12865.779796579991,30006.336827460007,53204.079816000005 2025-09-30,12:02:49.000,273,11062161,5884,0,1759233768,12866.406273409993,29545.11225156,53204.247506880005 2025-09-30,12:02:50.000,273,11062135,5884,0,1759233769,12866.93844189999,32316.364924980007,53204.45013336 2025-09-30,12:02:51.000,273,11062167,5925,0,1759233770,12866.62183533,34163.87845581,53204.55494016001 2025-09-30,12:02:52.000,273,11062105,5845,0,1759233771,12866.170502560002,24467.010638249994,53204.750579520005 2025-09-30,12:02:53.000,273,11062138,5605,0,1759233772,12866.042512669992,26314.57351299,53204.86237344001 2025-09-30,12:02:54.000,273,11062143,6045,0,1759233773,12866.157029939997,29548.016493119998,53205.0929484 2025-09-30,12:02:55.000,273,11062176,5405,0,1759233774,12866.972123449996,25393.25222199,53205.28858776 2025-09-30,12:02:56.000,273,11062132,5525,0,1759233775,12867.97583363999,27241.047718019996,53205.42833016 2025-09-30,12:02:58.000,273,11062140,5485,0,1759233777,12868.750509289988,26779.111179989995,53205.62396952 2025-09-30,12:02:58.000,273,11062197,5925,0,1759233777,12869.019961689999,23546.76081501,53205.875505840006 2025-09-30,12:02:59.000,273,11062166,5645,0,1759233778,12869.3635135,24932.034695220005,53206.00826112 2025-09-30,12:03:00.000,273,11062111,5725,0,1759233779,12870.198815939999,32782.615530569994,53206.2458232 2025-09-30,12:03:01.000,273,11062173,5765,0,1759233780,12871.290098159989,29549.221894350005,53206.546269360006 2025-09-30,12:03:02.000,273,11062183,5765,0,1759233781,12871.70101307,30010.178603310007,53206.86767688 2025-09-30,12:03:03.000,273,11062211,5805,0,1759233782,12871.49892377,32318.02851966,53207.14017456001 2025-09-30,12:03:04.000,273,11062134,5285,0,1759233783,12871.53934163,29546.754698849996,53207.35677528001 2025-09-30,12:03:05.000,273,11062162,5525,0,1759233784,12871.66059521,27699.205922370005,53207.6781828 2025-09-30,12:03:06.000,273,11062153,6005,0,1759233785,12871.849211889996,32316.315581069997,53207.922732 2025-09-30,12:03:08.000,273,11062130,5605,0,1759233787,12872.098455359992,26312.94516396,53208.25112664 2025-09-30,12:03:08.000,273,11062128,5645,0,1759233787,12872.334226209998,27236.120376150007,53208.46772736 2025-09-30,12:03:09.000,273,11062096,5525,0,1759233788,12872.69798695,30930.696293490008,53208.71227656 2025-09-30,12:03:10.000,273,11062150,5605,0,1759233789,12873.351409019997,27698.599697190002,53208.94983864 2025-09-30,12:03:11.000,273,11062184,5565,0,1759233790,12873.742114999994,30931.239076500002,53209.18041360001 2025-09-30,12:03:12.000,273,11062170,5405,0,1759233791,12874.25407455999,32777.49786218999,53209.47387264 2025-09-30,12:03:13.000,273,11062127,6124,0,1759233792,12874.766034120003,31391.237103780004,53209.71842184 2025-09-30,12:03:14.000,273,11062127,6084,0,1759233793,12875.27125736999,25387.126528020002,53210.02585512 2025-09-30,12:03:15.000,273,11062198,5445,0,1759233794,12875.722590140002,25847.744878740006,53210.29136568 2025-09-30,12:03:16.000,273,11062146,5365,0,1759233795,12875.783216930002,27694.370219189994,53210.5079664 2025-09-30,12:03:18.000,273,11062187,6045,0,1759233797,12876.025724089988,29079.524264189997,53210.59181184001 2025-09-30,12:03:18.000,273,11062146,5485,0,1759233797,12876.504002099995,28155.707581170005,53210.570850480006 2025-09-30,12:03:19.000,273,11062108,5445,0,1759233798,12876.955334869992,28155.2916825,53210.52892776 2025-09-30,12:03:20.000,273,11062142,5405,0,1759233799,12877.298886679993,32772.32380077,53210.48001792 2025-09-30,12:03:21.000,273,11062167,5965,0,1759233800,12877.56833907999,27230.650251269995,53210.38918536 2025-09-30,12:03:22.000,273,11062134,5405,0,1759233801,12877.682856349995,33232.48395804,53210.30533992001 2025-09-30,12:03:23.000,273,11062133,6084,0,1759233802,12877.723274209995,29538.796231080007,53210.193546 2025-09-30,12:03:24.000,273,11062188,5485,0,1759233803,12877.95904506,29077.649195610007,53210.08873920001 2025-09-30,12:03:25.000,273,11062239,5805,0,1759233804,12878.518158789993,32771.54134734,53209.8092544 2025-09-30,12:03:26.000,273,11061930,5645,0,1759233805,12879.171580859991,28153.705628249998,53209.543743840004 2025-09-30,12:03:28.000,273,11062150,5645,0,1759233807,12879.804793999989,32771.00561346,53209.229323440006 2025-09-30,12:03:28.000,273,11062175,6005,0,1759233807,12880.505370239996,28153.776119550006,53208.91490304001 2025-09-30,12:03:29.000,273,11062134,5325,0,1759233808,12881.32720005999,27692.68547712,53208.59349552 2025-09-30,12:03:30.000,273,11062127,5765,0,1759233809,12882.041248920003,30463.197991890003,53208.24413952001 2025-09-30,12:03:31.000,273,11062159,5765,0,1759233810,12882.6340442,29077.205100420004,53207.82491232 2025-09-30,12:03:32.000,273,11062131,6005,0,1759233811,12883.408719849998,28153.585793039994,53207.48953056 2025-09-30,12:03:33.000,273,11062111,5965,0,1759233812,12883.597336529994,26307.51733386,53207.11222608 2025-09-30,12:03:34.000,273,11062153,6124,0,1759233813,12883.799425829995,24923.216233590007,53206.7698572 2025-09-30,12:03:35.000,273,11062173,6084,0,1759233814,12883.96783357999,28156.955277179994,53206.50434664 2025-09-30,12:03:36.000,273,11062163,6324,0,1759233815,12883.94762464999,30005.906830530002,53206.189926240004 2025-09-30,12:03:38.000,273,11062177,5805,0,1759233817,12883.590600219999,32778.21687345,53205.63095664001 2025-09-30,12:03:39.000,273,11062151,6045,0,1759233818,12883.273993649993,30930.646949579997,53205.519162720004 2025-09-30,12:03:40.000,273,11062157,5765,0,1759233819,12882.883287669996,31852.990364430007,53205.2676264 2025-09-30,12:03:41.000,273,11062123,5725,0,1759233820,12882.620571579995,27696.773972519994,53205.037051440006 2025-09-30,12:03:42.000,273,11062187,5925,0,1759233821,12882.40500965999,30467.180750340005,53204.72263104001 2025-09-30,12:03:43.000,273,11062146,5525,0,1759233822,12882.337646559994,33699.136364039994,53204.485068960006 2025-09-30,12:03:44.000,273,11062185,5884,0,1759233823,12882.32417393999,30466.856490360005,53204.20558416 2025-09-30,12:03:45.000,273,11062109,6005,0,1759233824,12882.149029879998,34622.699278379994,53203.863215280006 2025-09-30,12:03:46.000,273,11062146,5405,0,1759233825,12882.014303679993,31389.9964569,53203.72347288 2025-09-30,12:03:47.000,273,11062147,5925,0,1759233826,12881.919995340002,27695.293655219997,53203.555782 2025-09-30,12:03:49.000,273,11062172,5485,0,1759233828,12882.378064419994,30465.214043069995,53203.478923680006 2025-09-30,12:03:49.000,273,11062076,5525,0,1759233828,12882.869815049991,24001.01380134,53203.54879488001 2025-09-30,12:03:50.000,273,11062109,6045,0,1759233829,12883.321147819988,30005.660110979996,53203.47193656001 2025-09-30,12:03:51.000,273,11062177,6084,0,1759233830,12883.489555569999,34626.385973369994,53203.54180776 2025-09-30,12:03:52.000,273,11062169,5725,0,1759233831,12883.462610329989,30934.418234130004,53203.54180776 2025-09-30,12:03:53.000,273,11062142,5845,0,1759233832,12883.489555569999,32320.707189060005,53203.576743360005 2025-09-30,12:03:54.000,273,11062135,6124,0,1759233833,12883.718590109995,30012.15940884,53203.68853728001 2025-09-30,12:03:55.000,273,11062160,5485,0,1759233834,12883.88699785999,30473.884472970007,53203.793344080004 2025-09-30,12:03:56.000,273,11062146,5405,0,1759233835,12884.190131809992,27702.63884868,53203.82129256 2025-09-30,12:03:57.000,273,11062115,5805,0,1759233836,12884.88397173999,27701.644921350002,53203.94706072 2025-09-30,12:03:59.000,273,11062135,6245,0,1759233838,12885.624965839997,28624.28439966,53204.14270008001 2025-09-30,12:03:59.000,273,11062132,5605,0,1759233838,12886.015671819994,29085.981267270006,53204.30340384 2025-09-30,12:04:00.000,273,11062134,5725,0,1759233839,12886.399641489996,27700.340832300004,53204.533978800006 2025-09-30,12:04:01.000,273,11062192,5365,0,1759233840,12886.500686139996,27699.537231480004,53204.68769544 2025-09-30,12:04:02.000,273,11062102,5445,0,1759233841,12886.41311411,31393.69725015,53204.848399200004 2025-09-30,12:04:03.000,273,11062132,5485,0,1759233842,12886.318805769995,29086.39011681,53204.8833348 2025-09-30,12:04:04.000,273,11062176,5365,0,1759233843,12886.24470635999,32320.996203389994,53204.848399200004 2025-09-30,12:04:05.000,273,11062184,5485,0,1759233844,12886.43332304,27242.28131577,53204.73660528 2025-09-30,12:04:06.000,273,11062152,5565,0,1759233845,12886.722984369997,30475.696099380002,53204.71564392 2025-09-30,12:04:07.000,273,11062174,5445,0,1759233846,12887.32925227,26319.127250970007,53204.58987576 2025-09-30,12:04:09.000,273,11062027,6205,0,1759233848,12887.827739209992,29550.659916870005,53204.429172 2025-09-30,12:04:09.000,273,11062041,5884,0,1759233848,12888.124136849998,33244.29829992,53204.31039096001 2025-09-30,12:04:10.000,273,11062082,5405,0,1759233849,12888.52157913999,31858.108032810007,53204.08680312 2025-09-30,12:04:11.000,273,11062087,5925,0,1759233850,12888.79103154,36013.471479989996,53203.8702024 2025-09-30,12:04:12.000,273,11062099,6005,0,1759233851,12889.323200029998,28625.102098739997,53203.68853728001 2025-09-30,12:04:13.000,273,11062045,5884,0,1759233852,12889.915995309995,29548.31960571,53203.56276912 2025-09-30,12:04:14.000,273,11062093,6005,0,1759233853,12890.293228670002,30932.761688579994,53203.66757592001 2025-09-30,12:04:15.000,273,11062144,5325,0,1759233854,12890.347119149992,27700.446569249994,53203.576743360005 2025-09-30,12:04:16.000,273,11062031,5805,0,1759233855,12890.084403059991,34628.79677583001,53203.506872160004 2025-09-30,12:04:17.000,273,11061934,5365,0,1759233856,12890.266283429992,28165.949967060005,53203.527833520006 2025-09-30,12:04:19.000,273,11062056,5485,0,1759233858,12891.08137693999,30938.746399950003,53203.695524400006 2025-09-30,12:04:20.000,273,11062124,5684,0,1759233859,12891.1891579,30477.451332750003,53203.71648576001 2025-09-30,12:04:21.000,273,11062143,6045,0,1759233860,12891.916679379989,28169.122075559993,53203.8003312 2025-09-30,12:04:22.000,273,11062089,6005,0,1759233861,12892.677882409997,31402.720136549993,53203.77238272 2025-09-30,12:04:23.000,273,11062157,6045,0,1759233862,12893.3447771,30941.02326894,53203.94706072 2025-09-30,12:04:24.000,273,11062120,5605,0,1759233863,12894.058825959997,33249.31023135,53204.05885464 2025-09-30,12:04:25.000,273,11062169,5605,0,1759233864,12894.76613851,32324.076673200005,53204.20558416 2025-09-30,12:04:26.000,273,11062159,6045,0,1759233865,12895.486923679993,26780.767725540005,53204.296416720004 2025-09-30,12:04:27.000,273,11062104,5485,0,1759233866,12896.315489809997,25856.091048660004,53204.37327504 2025-09-30,12:04:28.000,273,11062126,5445,0,1759233867,12897.03627497999,30935.398063200002,53204.40122352 2025-09-30,12:04:30.000,273,11062111,6205,0,1759233869,12897.40677203,30012.117114060005,53204.464107600004 2025-09-30,12:04:30.000,273,11062102,5645,0,1759233869,12897.575179779997,31397.919679020008,53204.49205608 2025-09-30,12:04:31.000,273,11062121,5925,0,1759233870,12898.093875649989,28166.083900530008,53204.415197760005 2025-09-30,12:04:32.000,273,11062126,5565,0,1759233871,12898.49805424999,30014.979060840007,53204.31039096001 2025-09-30,12:04:33.000,273,11062080,5525,0,1759233872,12898.666462000001,32327.16419214,53204.09379024 2025-09-30,12:04:34.000,273,11062130,5525,0,1759233873,12898.632780449996,27711.640587689995,53204.10776448 2025-09-30,12:04:35.000,273,11062165,5925,0,1759233874,12898.430691149995,30022.72605471,53204.06584176 2025-09-30,12:04:36.000,273,11062146,5405,0,1759233875,12898.30270126,31408.824683130006,53204.10077736001 2025-09-30,12:04:37.000,273,11062136,5565,0,1759233876,12898.309437569995,27714.728106630006,53204.254494 2025-09-30,12:04:38.000,273,11062120,5565,0,1759233877,12898.713616169996,29101.531648050004,53204.345326560004 2025-09-30,12:04:40.000,273,11062134,5565,0,1759233879,12900.377484739998,28640.75821647,53204.64577272001 2025-09-30,12:04:41.000,273,11062124,5684,0,1759233880,12901.387931240002,36030.14972157001,53204.848399200004 2025-09-30,12:04:42.000,273,11062145,6084,0,1759233881,12902.337750949991,32334.911186009995,53204.918270400005 2025-09-30,12:04:43.000,273,11062139,5845,0,1759233882,12902.445531910002,31411.693679040007,53204.988141600006 2025-09-30,12:04:44.000,273,11062106,5565,0,1759233883,12902.05482592999,26331.745193669994,53205.0230772 2025-09-30,12:04:45.000,273,11062103,5965,0,1759233884,12901.232996109997,32337.054121530004,53204.99512872 2025-09-30,12:04:46.000,273,11062196,5525,0,1759233885,12900.438111529998,29105.317030859995,53204.92525752 2025-09-30,12:04:47.000,273,11062161,6165,0,1759233886,12900.195604369997,26334.910253039998,53204.848399200004 2025-09-30,12:04:48.000,273,11062137,5845,0,1759233887,12900.364012119993,29568.536510549995,53204.78551512 2025-09-30,12:04:49.000,273,11062155,6005,0,1759233888,12900.276440089998,28645.438838789996,53204.77154088001 2025-09-30,12:04:51.000,273,11062140,5684,0,1759233890,12899.980042449992,30031.918120229995,53204.68769544 2025-09-30,12:04:51.000,273,11062172,5445,0,1759233890,12900.040669239992,31417.551506069998,53204.71564392 2025-09-30,12:04:52.000,273,11062105,6084,0,1759233891,12900.485265699994,30954.543500279993,53204.77154088001 2025-09-30,12:04:53.000,273,11062180,5485,0,1759233892,12901.381194929992,28643.338198049998,53204.80647648 2025-09-30,12:04:54.000,273,11062158,5245,0,1759233893,12902.304069400001,27256.499410980003,53204.80647648 2025-09-30,12:04:55.000,273,11062117,5884,0,1759233894,12902.923809919994,30489.364362449996,53204.77154088001 2025-09-30,12:04:56.000,273,11062139,5725,0,1759233895,12903.732167119997,30489.293871150003,53204.680708320004 2025-09-30,12:04:57.000,273,11062182,5405,0,1759233896,12904.61462372999,29103.251635769993,53204.57590152001 2025-09-30,12:04:58.000,273,11062169,5845,0,1759233897,12905.47687141,30025.834721039995,53204.62481136001 2025-09-30,12:04:59.000,273,11062173,5965,0,1759233898,12906.157238719992,30024.375551129997,53204.61083712 2025-09-30,12:05:01.000,273,11062174,5805,0,1759233900,12906.79718817,31408.655504010007,53204.652759840006 2025-09-30,12:05:01.000,273,11062172,5445,0,1759233900,12906.93865068,25865.58622677,53204.631798480004 2025-09-30,12:05:02.000,273,11062137,5845,0,1759233901,12907.107058429996,32331.79547055,53204.85538632 2025-09-30,12:05:03.000,273,11062115,5845,0,1759233902,12907.416928689992,33718.810485869995,53204.98115448001 2025-09-30,12:05:04.000,273,11062166,5565,0,1759233903,12907.780689429994,30948.70682064,53205.07897416001 2025-09-30,12:05:05.000,273,11062156,5525,0,1759233904,12907.713326329998,24020.991035760002,53205.19775520001 2025-09-30,12:05:06.000,273,11062181,5965,0,1759233905,12907.605545369988,31410.7913904,53205.21172944 2025-09-30,12:05:07.000,273,11062152,5485,0,1759233906,12907.97604242,29563.552775639997,53205.21172944 2025-09-30,12:05:08.000,273,11062102,5365,0,1759233907,12908.31959423,23559.731214209998,53205.085961280005 2025-09-30,12:05:09.000,273,11062115,5925,0,1759233908,12908.326330539996,27255.019093680006,53204.90429616 2025-09-30,12:05:11.000,273,11062132,5605,0,1759233910,12908.07035075999,28641.681652500003,53204.778528 2025-09-30,12:05:11.000,273,11062133,6084,0,1759233910,12907.874997769999,30490.76009019,53204.56192728 2025-09-30,12:05:12.000,273,11062157,6005,0,1759233911,12907.82784359999,32801.965392419996,53204.464107600004 2025-09-30,12:05:13.000,273,11062137,5805,0,1759233912,12907.8952067,29568.903065310005,53204.33135232 2025-09-30,12:05:14.000,273,11062154,5245,0,1759233913,12908.373484709991,28182.17001519,53204.33135232 2025-09-30,12:05:15.000,273,11062152,5405,0,1759233914,12909.15489667,29565.76620246,53204.35231368 2025-09-30,12:05:16.000,273,11062155,6045,0,1759233915,12910.37416878,35106.283694640006,53204.485068960006 2025-09-30,12:05:17.000,273,11062141,5845,0,1759233916,12911.357670039994,30024.403747649994,53204.56192728 2025-09-30,12:05:18.000,273,11062169,6045,0,1759233917,12912.334434989993,28176.439072499998,53204.74359240001 2025-09-30,12:05:19.000,273,11062100,5405,0,1759233918,12913.459398760002,35104.54960866,53204.80647648 2025-09-30,12:05:21.000,273,11062152,5485,0,1759233920,12914.01177618,29100.62231028,53204.76455376 2025-09-30,12:05:21.000,273,11062184,5605,0,1759233920,12914.159974999995,30486.960609119997,53204.74359240001 2025-09-30,12:05:22.000,273,11062110,5485,0,1759233921,12914.25428334,25868.95571091,53204.62481136001 2025-09-30,12:05:23.000,273,11062116,5365,0,1759233922,12913.998303559994,30949.256652779994,53204.52699168001 2025-09-30,12:05:24.000,273,11062110,5485,0,1759233923,12913.809686879998,31872.163998029995,53204.45013336 2025-09-30,12:05:25.000,273,11062126,5205,0,1759233924,12913.816423189994,29561.853935310006,53204.45712048001 2025-09-30,12:05:26.000,273,11062156,5525,0,1759233925,12913.937676769994,28175.515636469994,53204.64577272001 2025-09-30,12:05:27.000,273,11062165,5925,0,1759233926,12913.762532709989,27713.473361490003,53204.79250224001 2025-09-30,12:05:28.000,273,11062141,5965,0,1759233927,12913.385299349997,23556.488614410002,53204.91128328001 2025-09-30,12:05:29.000,273,11062145,5845,0,1759233928,12913.237100530001,32793.337257299994,53204.988141600006 2025-09-30,12:05:31.000,273,11062130,5725,0,1759233930,12913.237100530001,34640.336201640006,53204.99512872 2025-09-30,12:05:31.000,273,11062134,5525,0,1759233930,12913.284254699996,25864.77557682,53205.12089688 2025-09-30,12:05:32.000,273,11062183,5884,0,1759233931,12913.412244589992,29097.407907,53205.183780960004 2025-09-30,12:05:33.000,273,11062116,5405,0,1759233932,12913.641279130003,32329.708928070002,53205.12089688 2025-09-30,12:05:34.000,273,11062097,5845,0,1759233933,12913.715378539993,30942.919484910002,53205.14884536001 2025-09-30,12:05:35.000,273,11062095,5965,0,1759233934,12913.701905919988,33713.30511534,53205.14884536001 2025-09-30,12:05:36.000,273,11062118,5605,0,1759233935,12913.600861270002,31865.840928420002,53205.037051440006 2025-09-30,12:05:37.000,273,11062157,5965,0,1759233936,12913.661488059988,28633.06761564,53204.98115448001 2025-09-30,12:05:38.000,273,11062180,5405,0,1759233937,12913.97135832,31865.21355585,53204.81346360001 2025-09-30,12:05:39.000,273,11062138,5325,0,1759233938,12913.897258909994,32788.24073631001,53204.71564392 2025-09-30,12:05:41.000,273,11062129,5884,0,1759233940,12913.432453519992,31862.65472166,53204.33833944001 2025-09-30,12:05:42.000,273,11062125,5884,0,1759233941,12912.91375765,25396.614657,53204.26148112 2025-09-30,12:05:43.000,273,11062164,5485,0,1759233942,12912.408534399998,30939.08475819,53204.06584176 2025-09-30,12:05:44.000,273,11062154,5405,0,1759233943,12912.233390339992,28169.615514660007,53203.93308648001 2025-09-30,12:05:45.000,273,11062161,5925,0,1759233944,12912.334434989993,30479.58017001,53203.73046 2025-09-30,12:05:46.000,273,11062135,5884,0,1759233945,12912.549996909998,34174.74821427,53203.59770472001 2025-09-30,12:05:47.000,273,11062143,6245,0,1759233946,12912.698195729994,32791.18022352,53203.46494944 2025-09-30,12:05:48.000,273,11062106,5485,0,1759233947,12912.880076099995,31407.858952320006,53203.4160396 2025-09-30,12:05:49.000,273,11062171,5965,0,1759233948,12913.021538609995,25404.5801739,53203.35315552001 2025-09-30,12:05:50.000,273,11062151,5884,0,1759233949,12913.297727320001,27713.283034980006,53203.31821992 2025-09-30,12:05:52.000,273,11062007,5845,0,1759233951,12913.843368429989,28173.957778740005,53203.290271440004 2025-09-30,12:05:52.000,273,11062002,5605,0,1759233951,12914.12629344999,29558.618384639994,53203.25533584 2025-09-30,12:05:53.000,273,11062178,5525,0,1759233952,12914.10608451999,34175.98181202001,53203.192451760005 2025-09-30,12:05:54.000,273,11062188,5485,0,1759233953,12914.14650237999,30479.925577379996,53203.143541920006 2025-09-30,12:05:55.000,273,11062125,5884,0,1759233954,12914.06566665999,30478.783618319998,53203.024760880005 2025-09-30,12:05:56.000,273,11062198,5445,0,1759233955,12914.119557139995,29093.2489203,53202.91995408 2025-09-30,12:05:57.000,273,11062164,5565,0,1759233956,12914.12629344999,31402.381778309995,53202.6474564 2025-09-30,12:05:58.000,273,11062137,6205,0,1759233957,12914.26775595999,28168.663882110006,53202.54264960001 2025-09-30,12:05:59.000,273,11062166,5525,0,1759233958,12914.570889909992,28628.711253300004,53202.402907200005 2025-09-30,12:06:00.000,273,11062125,5925,0,1759233959,12915.008750059998,28626.67405473,53202.31207464 2025-09-30,12:06:02.000,273,11062124,5725,0,1759233961,12915.655435820001,31857.621642840008,53202.186306480005 2025-09-30,12:06:02.000,273,11062133,5965,0,1759233961,12915.951833459992,29086.418313329996,53202.09547392 2025-09-30,12:06:03.000,273,11062195,5684,0,1759233962,12916.194340619993,28624.791937019996,53201.95573152 2025-09-30,12:06:04.000,273,11062124,5525,0,1759233963,12916.248231099999,25853.630902289995,53201.70419520001 2025-09-30,12:06:05.000,273,11062104,5485,0,1759233964,12915.763216779997,27237.671184749997,53201.613362640004 2025-09-30,12:06:06.000,273,11062212,5405,0,1759233965,12914.806660759998,32777.963104769995,53201.445671760004 2025-09-30,12:06:07.000,273,11062154,5445,0,1759233966,12914.604571459997,31393.006435410003,53201.20112256001 2025-09-30,12:06:08.000,273,11062181,6005,0,1759233967,12914.705616109997,36010.89854754,53200.81683096001 2025-09-30,12:06:09.000,273,11062192,5525,0,1759233968,12914.746033969997,30930.900718260003,53200.607217360004 2025-09-30,12:06:10.000,273,11062157,5805,0,1759233969,12914.436163710001,35548.44037389,53200.509397680005 2025-09-30,12:06:12.000,273,11062100,5525,0,1759233971,12913.998303559994,27698.888711520005,53200.41856512 2025-09-30,12:06:12.000,273,11062202,5485,0,1759233971,12913.930940459999,35087.85726882001,53200.48144920001 2025-09-30,12:06:13.000,273,11062151,5925,0,1759233972,12914.37553692,26314.629906029993,53200.49542344 2025-09-30,12:06:14.000,273,11062171,5884,0,1759233973,12914.941386959988,29085.73454772,53200.63516584 2025-09-30,12:06:15.000,273,11062038,5565,0,1759233974,12915.460082829995,30933.706271999996,53200.70503704 2025-09-30,12:06:16.000,273,11062145,5884,0,1759233975,12915.891206669992,31396.834113000004,53200.76792112001 2025-09-30,12:06:17.000,273,11062129,5684,0,1759233976,12916.53115612,30936.504776610003,53200.75394688 2025-09-30,12:06:18.000,273,11062190,5325,0,1759233977,12917.305831769998,27243.056720070002,53200.71202416 2025-09-30,12:06:19.000,273,11062172,5565,0,1759233978,12917.898627049995,30475.985113710005,53200.760934 2025-09-30,12:06:20.000,273,11062151,6084,0,1759233979,12917.97272646,33246.363695010004,53200.78888248001 2025-09-30,12:06:22.000,273,11062106,5525,0,1759233981,12917.86494549999,26780.528055119998,53200.75394688 2025-09-30,12:06:22.000,273,11062117,5884,0,1759233981,12918.087243729991,25856.570389500004,53200.78189536 2025-09-30,12:06:23.000,273,11062151,6045,0,1759233982,12918.255651480002,23546.831306310007,53200.82381808 2025-09-30,12:06:24.000,273,11062088,5245,0,1759233983,12918.370168749992,25393.111239389997,53200.81683096001 2025-09-30,12:06:25.000,273,11062164,5765,0,1759233984,12918.653093769994,31395.59346612,53200.87971504 2025-09-30,12:06:26.000,273,11062133,6005,0,1759233985,12918.747402109999,30933.135292470004,53200.92163776 2025-09-30,12:06:27.000,273,11062163,5845,0,1759233986,12918.457740780002,27237.847412999996,53200.9705476 2025-09-30,12:06:28.000,273,11062098,5445,0,1759233987,12918.370168749992,30469.189752389997,53201.15221272001 2025-09-30,12:06:29.000,273,11062166,5365,0,1759233988,12918.686775319999,29082.710470949998,53201.277980880004 2025-09-30,12:06:30.000,273,11062175,5884,0,1759233989,12919.117899159995,31390.849401629996,53201.52253008 2025-09-30,12:06:32.000,273,11062143,5725,0,1759233991,12919.602913479997,30467.688287700003,53201.67624672001 2025-09-30,12:06:32.000,273,11062154,5525,0,1759233991,12919.784793849998,28159.239195300004,53201.76707928 2025-09-30,12:06:33.000,273,11062128,5365,0,1759233992,12919.690485509993,28158.914935320005,53202.03957696001 2025-09-30,12:06:34.000,273,11062124,5605,0,1759233993,12919.805002779998,26772.3228678,53202.14438376 2025-09-30,12:06:35.000,273,11062144,5445,0,1759233994,12920.00035576999,30003.347996340002,53202.32604888001 2025-09-30,12:06:36.000,273,11062173,5925,0,1759233995,12920.22939031,30002.544395520003,53202.38194584 2025-09-30,12:06:37.000,273,11062140,5405,0,1759233996,12920.424743299991,30463.783069679994,53202.53566248 2025-09-30,12:06:38.000,273,11062168,5525,0,1759233997,12920.418006989996,25846.328003610004,53202.6474564 2025-09-30,12:06:39.000,273,11062184,5605,0,1759233998,12920.10140041999,27693.947271390003,53202.67540488 2025-09-30,12:06:40.000,273,11062174,5405,0,1759233999,12919.06400867999,22154.303871330005,53202.74527608 2025-09-30,12:06:42.000,273,11062164,5645,0,1759234001,12915.817107260002,29547.332727510002,53202.58457232 2025-09-30,12:06:43.000,273,11062132,5485,0,1759234002,12914.584362529997,30011.116137599995,53202.353997360005 2025-09-30,12:06:44.000,273,11062125,5684,0,1759234003,12914.099348209995,30935.503800150007,53202.38194584 2025-09-30,12:06:45.000,273,11062181,5765,0,1759234004,12914.018512489994,29550.744506429997,53202.31906176 2025-09-30,12:06:46.000,273,11062101,5925,0,1759234005,12914.577626220002,28627.583392500004,53202.29810040001 2025-09-30,12:06:47.000,273,11062158,5445,0,1759234006,12915.16368518999,30936.525924,53202.31906176 2025-09-30,12:06:48.000,273,11062140,5485,0,1759234007,12915.43313759,27242.520986190008,53202.38194584 2025-09-30,12:06:49.000,273,11062022,5365,0,1759234008,12915.581336409996,24934.389104639995,53202.20028072 2025-09-30,12:06:50.000,273,11062113,5845,0,1759234009,12915.857525120002,32323.611430620003,53202.01162848001 2025-09-30,12:06:51.000,273,11062201,6005,0,1759234010,12915.938360840002,31861.463418690008,53201.89284744001 2025-09-30,12:06:53.000,273,11062111,6124,0,1759234012,12915.749744159992,29551.075815539996,53201.87188608001 2025-09-30,12:06:53.000,273,11062183,5965,0,1759234012,12915.14347625999,29550.07483908,53201.899834560005 2025-09-30,12:06:54.000,273,11062193,5925,0,1759234013,12914.719088730002,30474.081848610003,53201.88586032 2025-09-30,12:06:55.000,273,11062135,5805,0,1759234014,12914.732561349992,26781.042641609994,53201.79502776001 2025-09-30,12:06:56.000,273,11062154,5285,0,1759234015,12915.298411389995,27706.191610199996,53201.71816944 2025-09-30,12:06:57.000,273,11062091,6124,0,1759234016,12916.315594199994,31862.957834250003,53201.67624672001 2025-09-30,12:06:58.000,273,11062138,5445,0,1759234017,12917.211523429993,30015.85315296,53201.732143680005 2025-09-30,12:06:59.000,273,11062180,5605,0,1759234018,12917.86494549999,26784.052620119997,53201.578427039996 2025-09-30,12:07:00.000,273,11062166,5445,0,1759234019,12918.498158640003,30017.566091550005,53201.4945816 2025-09-30,12:07:01.000,273,11062116,5485,0,1759234020,12918.808028899999,24475.75860858,53201.36881344001 2025-09-30,12:07:03.000,273,11062123,6245,0,1759234022,12918.754138419994,26322.743454659998,53201.229071040005 2025-09-30,12:07:03.000,273,11062187,5925,0,1759234022,12918.713720559994,28632.397948290003,53201.061380160005 2025-09-30,12:07:04.000,273,11062180,5405,0,1759234023,12919.016854509995,28633.737282989998,53200.83779232001 2025-09-30,12:07:05.000,273,11062139,5845,0,1759234024,12919.555759310002,31406.378635019995,53200.45350072001 2025-09-30,12:07:06.000,273,11062155,5845,0,1759234025,12919.98014683999,30945.407827799994,53200.236899999996 2025-09-30,12:07:07.000,273,11062246,5325,0,1759234026,12920.599887359997,30483.55587933,53200.03427352 2025-09-30,12:07:08.000,273,11062115,5725,0,1759234027,12921.152264779994,28635.379730279994,53199.86658264 2025-09-30,12:07:09.000,273,11062111,5965,0,1759234028,12921.866313639992,33714.84182568001,53199.6080592 2025-09-30,12:07:10.000,273,11062138,5565,0,1759234029,12922.358064269989,32328.355495109994,53199.52421376001 2025-09-30,12:07:11.000,273,11062132,5365,0,1759234030,12922.095348180002,30480.85606254,53199.37049712 2025-09-30,12:07:13.000,273,11062125,6045,0,1759234032,12921.44866242,31405.180282920002,53199.23075472001 2025-09-30,12:07:13.000,273,11062160,5605,0,1759234032,12920.532524260001,25401.89445537,53199.0840252 2025-09-30,12:07:14.000,273,11062138,5405,0,1759234033,12919.515341450002,29096.195456639995,53198.89537296001 2025-09-30,12:07:15.000,273,11062150,5485,0,1759234034,12918.774347349994,27247.589310659998,53198.881398720005 2025-09-30,12:07:16.000,273,11062127,5965,0,1759234035,12918.666566389998,28632.60942219,53198.783579040006 2025-09-30,12:07:17.000,273,11062132,5405,0,1759234036,12918.376905060002,34636.43803275,53198.85345024001 2025-09-30,12:07:18.000,273,11062089,5845,0,1759234037,12918.114188970001,28171.14517587,53198.81851464 2025-09-30,12:07:19.000,273,11062129,5965,0,1759234038,12918.154606830001,29556.933642570002,53198.84646312 2025-09-30,12:07:20.000,273,11062162,5605,0,1759234039,12917.90536335999,26324.724260190007,53198.95825704 2025-09-30,12:07:21.000,273,11062170,5365,0,1759234040,12917.96599014999,24939.654804749996,53199.05607672 2025-09-30,12:07:23.000,273,11062123,5805,0,1759234042,12918.504894949998,31406.420929800006,53199.06306384001 2025-09-30,12:07:23.000,273,11062152,5405,0,1759234042,12919.205471189991,27711.957798539996,53199.0840252 2025-09-30,12:07:24.000,273,11062186,5605,0,1759234043,12920.18223613999,34177.067378039996,53199.1538964 2025-09-30,12:07:25.000,273,11062112,5365,0,1759234044,12920.950175479993,29095.413003210007,53199.384471360005 2025-09-30,12:07:26.000,273,11062125,5725,0,1759234045,12921.617070169996,30941.474413260003,53199.433381200004 2025-09-30,12:07:27.000,273,11062174,5325,0,1759234046,12921.866313639992,24014.336657039996,53199.47530392001 2025-09-30,12:07:28.000,273,11062170,5445,0,1759234047,12921.886522569992,27248.294223660007,53199.44735544001 2025-09-30,12:07:29.000,273,11062143,6165,0,1759234048,12922.027985079993,27249.436182720005,53199.35652288001 2025-09-30,12:07:30.000,273,11062118,5605,0,1759234049,12922.263755929998,26788.83193026,53199.216780480005 2025-09-30,12:07:31.000,273,11062186,5565,0,1759234050,12922.021248769997,30946.683720329995,53199.13992216001 2025-09-30,12:07:33.000,273,11062100,5684,0,1759234052,12922.021248769997,29561.875082700004,53198.95825704 2025-09-30,12:07:33.000,273,11062158,5405,0,1759234052,12922.182920209998,31408.627307489995,53198.951269920006 2025-09-30,12:07:34.000,273,11062155,5884,0,1759234053,12922.290701169994,29099.438056440005,53198.9093472 2025-09-30,12:07:35.000,273,11062187,5925,0,1759234054,12922.72856132,31870.479255960003,53198.90236008001 2025-09-30,12:07:36.000,273,11062086,5325,0,1759234055,12923.173157780002,30021.421965660003,53198.95825704 2025-09-30,12:07:37.000,273,11062114,5605,0,1759234056,12923.253993500002,29557.553966010004,53199.18184488 2025-09-30,12:07:38.000,273,11062126,5485,0,1759234057,12922.964332169991,30018.665755830007,53199.2936388 2025-09-30,12:07:39.000,273,11062159,6045,0,1759234058,12922.957595859996,27709.49060304,53199.384471360005 2025-09-30,12:07:40.000,273,11062121,5965,0,1759234059,12923.429137559993,30017.918548050002,53199.44036832 2025-09-30,12:07:41.000,273,11062141,5925,0,1759234060,12924.237494759996,32326.149117420005,53199.48229104 2025-09-30,12:07:43.000,273,11062177,5965,0,1759234062,12925.578020449997,31863.239799450006,53199.54517512001 2025-09-30,12:07:44.000,273,11062153,5925,0,1759234063,12925.961990119999,25396.515969180007,53199.55914936 2025-09-30,12:07:45.000,273,11062174,5684,0,1759234064,12925.807054989993,25395.81105618,53199.69889176 2025-09-30,12:07:46.000,273,11062155,5884,0,1759234065,12925.14689661,25858.635784590006,53199.75478872 2025-09-30,12:07:47.000,273,11062183,5884,0,1759234066,12924.97848885999,27706.917670590003,53199.768762960004 2025-09-30,12:07:48.000,273,11062172,5405,0,1759234067,12925.274886499996,30478.022312279994,53199.8526084 2025-09-30,12:07:49.000,273,11062179,5925,0,1759234068,12925.618438309997,24936.665973630006,53199.9224796 2025-09-30,12:07:50.000,273,11062159,5884,0,1759234069,12925.584756759992,27246.341614649995,53199.98536368 2025-09-30,12:07:51.000,273,11061958,5645,0,1759234070,12925.604965689992,28632.320407859996,53199.96440232 2025-09-30,12:07:52.000,273,11062139,5965,0,1759234071,12925.598229379997,28632.74335566,53199.90850536001 2025-09-30,12:07:54.000,273,11062191,5925,0,1759234073,12925.551075210002,36945.71187336001,53199.94344096 2025-09-30,12:07:54.000,273,11062164,5485,0,1759234073,12925.645383549992,29556.15118914,53199.98536368 2025-09-30,12:07:55.000,273,11062172,5445,0,1759234074,12925.860945469998,37406.0059641,53200.062222 2025-09-30,12:07:56.000,273,11062152,5525,0,1759234075,12925.921572259998,27244.233924779997,53200.11811896001 2025-09-30,12:07:57.000,273,11062132,5445,0,1759234076,12925.638647239997,33247.04746062,53200.104144720004 2025-09-30,12:07:58.000,273,11062175,5884,0,1759234077,12924.95827992999,32324.59830882,53200.14606744001 2025-09-30,12:07:59.000,273,11062037,5845,0,1759234078,12924.574310259988,30016.861178549996,53200.04126064 2025-09-30,12:08:00.000,273,11062182,5525,0,1759234079,12924.567573949993,33711.37365372,53199.957415200006 2025-09-30,12:08:01.000,273,11062208,5405,0,1759234080,12924.446320369992,28168.981092960006,53199.86658264 2025-09-30,12:08:02.000,273,11062148,5485,0,1759234081,12924.331803100002,30939.239839050002,53199.8526084 2025-09-30,12:08:04.000,273,11062193,6165,0,1759234083,12924.378957269997,30938.520827789995,53199.74081448001 2025-09-30,12:08:04.000,273,11062122,5525,0,1759234083,12924.271176310001,27705.000307230002,53199.789724320006 2025-09-30,12:08:05.000,273,11062158,5605,0,1759234084,12924.203813209991,30475.216758540002,53199.69889176 2025-09-30,12:08:06.000,273,11062181,6245,0,1759234085,12924.250967380001,28627.350771209996,53199.7478016 2025-09-30,12:08:07.000,273,11062161,6205,0,1759234086,12924.358748339997,31397.616566430006,53199.69190464001 2025-09-30,12:08:08.000,273,11062160,5405,0,1759234087,12924.311594170002,32320.375879950006,53199.66395616001 2025-09-30,12:08:09.000,273,11062190,5445,0,1759234088,12924.143186419991,35090.14823607,53199.74081448001 2025-09-30,12:08:10.000,273,11062160,5405,0,1759234089,12924.197076899996,28623.80505882,53199.70587888 2025-09-30,12:08:11.000,273,11062151,6045,0,1759234090,12924.385693579992,31854.787892580003,53199.901518239996 2025-09-30,12:08:12.000,273,11062188,5485,0,1759234091,12924.419375129997,31854.886580399994,53200.02029928 2025-09-30,12:08:14.000,273,11062168,5845,0,1759234093,12924.190340590001,27238.002493859996,53200.04824776001 2025-09-30,12:08:14.000,273,11062199,6165,0,1759234093,12923.893942949995,30471.38203182,53200.13908032 2025-09-30,12:08:15.000,273,11062087,6124,0,1759234094,12923.341565529998,30933.96708981,53200.18100304 2025-09-30,12:08:16.000,273,11062187,5805,0,1759234095,12922.937386929996,26316.039732029996,53200.174015920005 2025-09-30,12:08:17.000,273,11062153,5765,0,1759234096,12922.425427369999,29086.397165939998,53200.32773256 2025-09-30,12:08:18.000,273,11062142,5445,0,1759234097,12922.129029729993,29087.32060197,53200.36965528 2025-09-30,12:08:19.000,273,11062205,6005,0,1759234098,12922.135766040003,26316.80103807,53200.41157800001 2025-09-30,12:08:20.000,273,11062114,5684,0,1759234099,12922.169447589993,31858.03754151,53200.41856512 2025-09-30,12:08:21.000,273,11062180,5605,0,1759234100,12922.425427369999,30473.045626499996,53200.55132040001 2025-09-30,12:08:22.000,273,11062213,6045,0,1759234101,12922.250283309993,25394.464672350005,53200.509397680005 2025-09-30,12:08:24.000,273,11062129,6045,0,1759234103,12921.974094600002,30013.94283873,53200.39760376 2025-09-30,12:08:24.000,273,11062185,6084,0,1759234103,12922.263755929998,31399.808845859996,53200.28580984001 2025-09-30,12:08:25.000,273,11062110,5605,0,1759234104,12922.78245179999,28628.626663739997,53200.31375832001 2025-09-30,12:08:26.000,273,11062090,5365,0,1759234105,12923.058640509997,31861.632597810007,53200.32773256 2025-09-30,12:08:27.000,273,11062188,5565,0,1759234106,12922.78245179999,30477.134121900002,53200.39760376 2025-09-30,12:08:28.000,273,11062206,5445,0,1759234107,12922.60057142999,31400.915559269997,53200.36965528 2025-09-30,12:08:29.000,273,11062213,6084,0,1759234108,12922.78245179999,32323.089795000007,53200.47446208 2025-09-30,12:08:30.000,273,11062141,5925,0,1759234109,12923.449346489993,25394.18270715,53200.50241056001 2025-09-30,12:08:31.000,273,11062146,5525,0,1759234110,12924.190340590001,31397.066734289998,53200.53734616 2025-09-30,12:08:32.000,273,11062132,5405,0,1759234111,12924.776399559989,24470.986347569997,53200.57926888001 2025-09-30,12:08:34.000,273,11062161,6284,0,1759234113,12924.540628709998,27243.169506150007,53200.66311432 2025-09-30,12:08:34.000,273,11062141,5884,0,1759234113,12924.224022139992,30938.168371289998,53200.66311432 2025-09-30,12:08:35.000,273,11062190,5605,0,1759234114,12924.06908701,25858.142345490007,53200.69804992001 2025-09-30,12:08:36.000,273,11062142,5445,0,1759234115,12924.237494759996,33707.806793940006,53200.69804992001 2025-09-30,12:08:37.000,273,11062174,5485,0,1759234116,12924.190340590001,30936.286253579994,53200.83779232001 2025-09-30,12:08:38.000,273,11062141,6084,0,1759234117,12924.096032249996,27704.330639880005,53200.83779232001 2025-09-30,12:08:39.000,273,11062174,5405,0,1759234118,12924.500210849998,26780.9932977,53200.92163776 2025-09-30,12:08:40.000,273,11062159,6005,0,1759234119,12924.89765313999,30013.914642210002,53200.85875368 2025-09-30,12:08:41.000,273,11062145,6045,0,1759234120,12925.348985910001,26780.788872930003,53200.93561200001 2025-09-30,12:08:42.000,273,11062178,5525,0,1759234121,12925.840736539998,27241.32968322,53201.02644456 2025-09-30,12:08:44.000,273,11062079,6324,0,1759234123,12926.736665769997,32318.973103080003,53201.012470320005 2025-09-30,12:08:44.000,273,11062216,5525,0,1759234123,12927.55849558999,36473.060657730006,53200.99849608 2025-09-30,12:08:45.000,273,11062127,6005,0,1759234124,12928.360116479998,25388.5786488,53201.05439304001 2025-09-30,12:08:46.000,273,11062173,6124,0,1759234125,12928.427479579994,32315.349850259998,53201.11727712 2025-09-30,12:08:47.000,273,11062156,5405,0,1759234126,12928.151290870002,26313.26237481,53200.97753472 2025-09-30,12:08:48.000,273,11062155,6245,0,1759234127,12927.612386069995,22157.511225480004,53200.85875368 2025-09-30,12:08:49.000,273,11062148,5445,0,1759234128,12927.42376939,30468.51303591,53200.844779440005 2025-09-30,12:08:50.000,273,11062167,5884,0,1759234129,12927.821211679991,27696.640039050006,53200.76792112001 2025-09-30,12:08:51.000,273,11062214,5245,0,1759234130,12928.353380169989,29081.201957130004,53200.774908240004 2025-09-30,12:08:52.000,273,11062168,5725,0,1759234131,12928.8451308,27234.379241040006,53200.942599120004 2025-09-30,12:08:54.000,273,11062141,5845,0,1759234133,12929.101110579992,30928.327785810005,53201.02644456 2025-09-30,12:08:54.000,273,11062152,5605,0,1759234133,12929.141528439992,32774.93902799999,53201.20112256001 2025-09-30,12:08:55.000,273,11062163,5965,0,1759234134,12929.141528439992,28157.131505430007,53201.29195512001 2025-09-30,12:08:56.000,273,11062137,5925,0,1759234135,12929.235836779997,25387.16177367,53201.40374904 2025-09-30,12:08:57.000,273,11062232,5525,0,1759234136,12929.168473680002,35086.02449502,53201.43868464001 2025-09-30,12:08:58.000,273,11062052,5365,0,1759234137,12929.168473680002,36472.72934862001,53201.38977480001 2025-09-30,12:08:59.000,273,11062187,5805,0,1759234138,12929.370562980002,29083.711447409994,53201.4945816 2025-09-30,12:09:00.000,273,11062174,5645,0,1759234139,12929.666960619994,28158.407397960007,53201.60637552001 2025-09-30,12:09:01.000,273,11062191,5805,0,1759234140,12929.83536836999,30465.33387828,53201.746117919996 2025-09-30,12:09:02.000,273,11062151,6245,0,1759234141,12929.81515943999,30464.01569097,53201.83695048 2025-09-30,12:09:04.000,273,11062141,6124,0,1759234143,12929.599597519998,28155.28463337,53201.92778304 2025-09-30,12:09:04.000,273,11062190,5525,0,1759234143,12929.538970729998,32773.02166463999,53201.90682168 2025-09-30,12:09:05.000,273,11062107,6005,0,1759234144,12929.538970729998,30464.473884420004,53201.93477016 2025-09-30,12:09:06.000,273,11062218,5525,0,1759234145,12929.478343939998,24924.146718749995,53201.97669288 2025-09-30,12:09:07.000,273,11062180,5405,0,1759234146,12929.512025489988,34159.797009539994,53201.948744400004 2025-09-30,12:09:08.000,273,11062160,5565,0,1759234147,12929.85557729999,30004.419464100007,53201.97669288 2025-09-30,12:09:09.000,273,11062155,6245,0,1759234148,12930.616780329998,33236.600649960004,53202.018615600005 2025-09-30,12:09:10.000,273,11062167,6005,0,1759234149,12931.391455979996,31389.319740420004,53202.09547392 2025-09-30,12:09:11.000,273,11062209,5805,0,1759234150,12931.418401219991,27234.45678147,53202.2631648 2025-09-30,12:09:12.000,273,11062145,6005,0,1759234151,12931.485764320001,29545.337823719994,53202.40989432 2025-09-30,12:09:14.000,273,11062169,5965,0,1759234153,12932.27391258999,31854.280355220006,53202.472778400006 2025-09-30,12:09:14.000,273,11062196,5445,0,1759234153,12933.041851929993,36470.64985527001,53202.72431472 2025-09-30,12:09:15.000,273,11062211,5725,0,1759234154,12933.196787059998,27696.85856208,53202.76623744 2025-09-30,12:09:16.000,273,11062167,5925,0,1759234155,12933.405612669994,32314.82821464,53202.89899272001 2025-09-30,12:09:17.000,273,11062174,5445,0,1759234156,12933.769373409996,30929.237123579995,53203.03873512 2025-09-30,12:09:18.000,273,11062172,5925,0,1759234157,12934.281332969993,30005.1243771,53203.192451760005 2025-09-30,12:09:19.000,273,11062152,5565,0,1759234158,12934.537312749999,31852.017584489993,53203.39507824 2025-09-30,12:09:20.000,273,11062183,6005,0,1759234159,12934.73266573999,30929.258270970007,53203.54879488001 2025-09-30,12:09:21.000,273,11062203,5805,0,1759234160,12934.81350145999,30930.357935249995,53203.68853728001 2025-09-30,12:09:22.000,273,11062182,5405,0,1759234161,12934.456477029998,27699.924933629998,53203.814305440006 2025-09-30,12:09:24.000,273,11062179,5965,0,1759234163,12934.274596659998,25854.237127469998,53203.90513800001 2025-09-30,12:09:24.000,273,11062127,5925,0,1759234163,12934.92128242,32780.719314600006,53204.030906160006 2025-09-30,12:09:25.000,273,11062169,5725,0,1759234164,12935.783530099994,28162.030650779998,53204.15667432 2025-09-30,12:09:26.000,273,11062178,5445,0,1759234165,12936.713140879998,30470.063844510005,53204.35930080001 2025-09-30,12:09:27.000,273,11062174,5485,0,1759234166,12937.501289150001,30931.330715189993,53204.49205608 2025-09-30,12:09:28.000,273,11062114,5405,0,1759234167,12938.47131778999,32316.315581069997,53204.45712048001 2025-09-30,12:09:29.000,273,11062161,6005,0,1759234168,12939.272938679998,27697.732654199994,53204.54096592 2025-09-30,12:09:30.000,273,11062194,5325,0,1759234169,12939.434610119999,32776.53918050999,53204.57590152001 2025-09-30,12:09:31.000,273,11062179,5965,0,1759234170,12938.828342219997,31853.39216484,53204.69468256001 2025-09-30,12:09:32.000,273,11062142,5365,0,1759234171,12937.555179629991,33241.013405339996,53204.66673408 2025-09-30,12:09:34.000,273,11062133,5965,0,1759234173,12936.733349809998,25855.216956539996,53204.73660528 2025-09-30,12:09:34.000,273,11062220,5285,0,1759234173,12936.699668259993,29088.152399309998,53204.81346360001 2025-09-30,12:09:35.000,273,11062203,6005,0,1759234174,12937.083637929994,30011.22187455,53204.82743784 2025-09-30,12:09:36.000,273,11062180,5565,0,1759234175,12937.42045343,31857.967050210005,53204.89730904 2025-09-30,12:09:37.000,273,11062192,5645,0,1759234176,12937.13079209999,29086.798966350005,53205.0230772 2025-09-30,12:09:38.000,273,11062160,5245,0,1759234177,12936.234862869991,28163.221953750006,53205.05102568 2025-09-30,12:09:39.000,273,11062141,5725,0,1759234178,12935.756584859999,27702.166556969998,53205.05801280001 2025-09-30,12:09:40.000,273,11062198,5605,0,1759234179,12935.527550319988,29088.91370535,53205.00910296001 2025-09-30,12:09:41.000,273,11062189,6165,0,1759234180,12935.574704489998,28166.401111379993,53204.93923176001 2025-09-30,12:09:42.000,273,11062182,5565,0,1759234181,12935.763321169994,28628.626663739997,53204.89730904 2025-09-30,12:09:44.000,273,11062176,5565,0,1759234183,12936.26180811,30014.534965650004,53204.87634768 2025-09-30,12:09:44.000,273,11062150,5245,0,1759234183,12936.753558739998,25859.277255420006,53204.93923176001 2025-09-30,12:09:45.000,273,11062136,5605,0,1759234184,12936.908493869989,29093.474492459995,53204.93923176001 2025-09-30,12:09:46.000,273,11062135,5884,0,1759234185,12936.868076009989,30479.3898435,53205.00910296001 2025-09-30,12:09:47.000,273,11062199,5965,0,1759234186,12937.15773734,28169.04453513,53205.05801280001 2025-09-30,12:09:48.000,273,11062128,5684,0,1759234187,12937.891995129998,31861.167355230005,53204.97416736 2025-09-30,12:09:49.000,273,11062106,5405,0,1759234188,12938.734033879991,26316.80103807,53205.09993552 2025-09-30,12:09:50.000,273,11062180,5605,0,1759234189,12939.421137499994,32779.732436399994,53205.1628196 2025-09-30,12:09:51.000,273,11062179,6005,0,1759234190,12939.73774407,25391.13748299,53205.12788400001 2025-09-30,12:09:52.000,273,11061839,5684,0,1759234191,12939.643435729995,31857.840165870002,53205.04403856 2025-09-30,12:09:54.000,273,11061814,5805,0,1759234193,12939.400928569994,30935.926747949998,53204.8833348 2025-09-30,12:09:54.000,273,11061841,5805,0,1759234193,12939.306620229989,30012.695142719997,53204.84141208001 2025-09-30,12:09:55.000,273,11061886,5445,0,1759234194,12939.65017203999,29550.674015130004,53204.631798480004 2025-09-30,12:09:56.000,273,11061850,5445,0,1759234195,12940.458529239993,27241.96410492,53204.415197760005 2025-09-30,12:09:57.000,273,11061800,5605,0,1759234196,12941.758637069994,31397.468534700005,53204.35231368 2025-09-30,12:09:58.000,273,11061882,5684,0,1759234197,12942.977909179994,30011.250071069997,53204.1846228 2025-09-30,12:09:59.000,273,11061794,5525,0,1759234198,12943.894047339993,29549.384024340005,53204.10077736001 2025-09-30,12:10:00.000,273,11061788,5525,0,1759234199,12944.47337,28164.300470639995,53203.814305440006 2025-09-30,12:10:01.000,273,11061783,5805,0,1759234200,12945.072901589992,33245.91255069,53203.60469184 2025-09-30,12:10:02.000,273,11061817,6245,0,1759234201,12945.82736830999,30939.768523799998,53203.51385928 2025-09-30,12:10:04.000,273,11061772,5725,0,1759234203,12946.298910010002,27247.72324413,53203.409052480005 2025-09-30,12:10:04.000,273,11061860,5325,0,1759234203,12946.74350646999,33251.946605970006,53203.457962320004 2025-09-30,12:10:05.000,273,11061816,5405,0,1759234204,12947.309356509992,30942.651617969997,53203.4859108 2025-09-30,12:10:06.000,273,11061860,5565,0,1759234205,12947.423873779997,22629.58441245,53203.46494944 2025-09-30,12:10:07.000,273,11061811,6045,0,1759234206,12947.221784479996,30017.904449790003,53203.58373048 2025-09-30,12:10:08.000,273,11061821,6165,0,1759234207,12947.0331678,34173.084619589994,53203.695524400006 2025-09-30,12:10:09.000,273,11061796,5485,0,1759234208,12946.77045171,32787.310251150004,53203.83526680001 2025-09-30,12:10:10.000,273,11061852,5645,0,1759234209,12946.87149636,27245.79883164,53204.0448804 2025-09-30,12:10:11.000,273,11061807,5965,0,1759234210,12947.477764260002,29092.635645989998,53204.26846824001 2025-09-30,12:10:12.000,273,11061842,5405,0,1759234211,12948.10424108999,30014.795783459995,53204.60385000001 2025-09-30,12:10:14.000,273,11061842,5725,0,1759234213,12948.750926849993,30474.885449430003,53204.869360560006 2025-09-30,12:10:14.000,273,11061901,6005,0,1759234213,12949.48518463999,30010.968105869993,53205.2326908 2025-09-30,12:10:15.000,273,11061816,5485,0,1759234214,12950.091452539993,29546.818141020005,53205.46326576001 2025-09-30,12:10:16.000,273,11061769,5925,0,1759234215,12950.34069600999,27236.902829579994,53205.84057024 2025-09-30,12:10:17.000,273,11061892,5405,0,1759234216,12950.42826804,25389.960278280007,53206.001274 2025-09-30,12:10:18.000,273,11061810,5445,0,1759234217,12950.717929369996,30932.247102089997,53206.175952 2025-09-30,12:10:19.000,273,11061837,5925,0,1759234218,12951.149053209992,27239.362975950004,53206.26678456 2025-09-30,12:10:20.000,273,11061797,5845,0,1759234219,12951.856365759995,31396.002315660007,53206.35063000001 2025-09-30,12:10:21.000,273,11061776,5605,0,1759234220,12952.415479490002,32781.487669769995,53206.43447544 2025-09-30,12:10:22.000,273,11061767,6124,0,1759234221,12952.732086059994,29086.552246799998,53206.53229512 2025-09-30,12:10:24.000,273,11061792,5925,0,1759234223,12952.92743905,26314.827281670005,53206.62312768 2025-09-30,12:10:24.000,273,11061803,5884,0,1759234223,12952.913966429995,35550.84412722,53206.62312768 2025-09-30,12:10:25.000,273,11061806,5565,0,1759234224,12952.833130709994,27240.34985415,53206.72094736 2025-09-30,12:10:26.000,273,11061811,5925,0,1759234225,12953.18341882999,28165.625707080006,53206.762870080005 2025-09-30,12:10:27.000,273,11061798,5125,0,1759234226,12953.654960530002,31861.188502620003,53206.82575416001 2025-09-30,12:10:28.000,273,11061799,6165,0,1759234227,12954.214074259995,29552.238921990007,53206.95850944 2025-09-30,12:10:29.000,273,11061812,5365,0,1759234228,12954.732770130002,30936.814938330004,53207.1541488 2025-09-30,12:10:30.000,273,11061839,5925,0,1759234229,12955.049376699993,28626.793889940003,53207.20305864 2025-09-30,12:10:31.000,273,11061823,6005,0,1759234230,12955.150421349994,27703.470646019996,53207.22402 2025-09-30,12:10:32.000,273,11061851,6045,0,1759234231,12954.961804669998,31399.181473289995,53207.16113592001 2025-09-30,12:10:34.000,273,11061858,5684,0,1759234233,12954.153447469995,28169.248959899996,53207.07729048 2025-09-30,12:10:34.000,273,11061817,6045,0,1759234233,12953.648224219993,29556.849053009995,53206.9445352 2025-09-30,12:10:35.000,273,11061807,6084,0,1759234234,12953.08237417999,28634.68186641,53206.930560960005 2025-09-30,12:10:36.000,273,11061836,5485,0,1759234235,12952.631041409993,31868.244681750002,53206.86767688 2025-09-30,12:10:37.000,273,11061796,5485,0,1759234236,12952.280753289997,30020.96377221,53206.78383144001 2025-09-30,12:10:38.000,273,11061822,5405,0,1759234237,12952.253808050002,29558.73117072,53206.72094736 2025-09-30,12:10:39.000,273,11061827,5965,0,1759234238,12952.327907459992,27711.985995060008,53206.692998880004 2025-09-30,12:10:40.000,273,11061847,6005,0,1759234239,12951.97088303,30483.978827130006,53206.70697312001 2025-09-30,12:10:41.000,273,11061800,5605,0,1759234240,12951.68122169999,31869.753195569996,53206.81876704 2025-09-30,12:10:42.000,273,11061795,5884,0,1759234241,12951.82268420999,29559.718048919996,53206.99344504001 2025-09-30,12:10:44.000,273,11061851,6084,0,1759234243,12952.199917569997,28173.337455300003,53207.07030336001 2025-09-30,12:10:44.000,273,11061814,5325,0,1759234243,12952.206653879992,29095.96988448,53207.16113592001 2025-09-30,12:10:45.000,273,11061845,6084,0,1759234244,12951.836156829995,34637.248682699996,53207.27292984 2025-09-30,12:10:46.000,273,11061804,5645,0,1759234245,12951.175998450002,30019.06050711,53207.23799424001 2025-09-30,12:10:47.000,273,11061743,5805,0,1759234246,12951.115371660002,27249.238807079993,53207.25895560001 2025-09-30,12:10:48.000,273,11061820,5485,0,1759234247,12951.66101276999,27711.379769880004,53207.384723760006 2025-09-30,12:10:49.000,273,11061801,6045,0,1759234248,12952.092136610001,31405.307167260005,53207.42664648001 2025-09-30,12:10:50.000,273,11061827,6165,0,1759234249,12952.233599120002,27248.343567570002,53207.503504800006 2025-09-30,12:10:51.000,273,11061750,5565,0,1759234250,12952.381797939997,25861.88543352,53207.48953056 2025-09-30,12:10:52.000,273,11061689,5845,0,1759234251,12952.705140819999,32326.099773509995,53207.5384404 2025-09-30,12:10:54.000,273,11061779,6005,0,1759234253,12952.92743905,32324.950765319998,53207.58036312 2025-09-30,12:10:54.000,273,11061848,5485,0,1759234253,12952.853339639994,29091.775652130003,53207.63626008 2025-09-30,12:10:55.000,273,11061831,6005,0,1759234254,12952.657986649989,34633.43510336999,53207.61529872 2025-09-30,12:10:56.000,273,11061793,6124,0,1759234255,12952.79944915999,25859.18561673,53207.54542752001 2025-09-30,12:10:57.000,273,11061807,5805,0,1759234256,12952.86681226,32786.217636,53207.57337600001 2025-09-30,12:10:58.000,273,11061856,5325,0,1759234257,12952.88702119,32785.18846302001,53207.601324480005 2025-09-30,12:10:59.000,273,11061820,5405,0,1759234258,12952.81965808999,31860.561130050002,53207.4685692 2025-09-30,12:11:00.000,273,11061786,5645,0,1759234259,12952.8263944,34630.61545137,53207.433633600005 2025-09-30,12:11:01.000,273,11061839,5925,0,1759234260,12952.98806584,27241.682139719996,53207.23100712 2025-09-30,12:11:02.000,273,11061865,6124,0,1759234261,12953.385508129992,27704.013429030005,53207.11921320001 2025-09-30,12:11:04.000,273,11061759,6045,0,1759234263,12954.18039270999,27243.08491659,53207.000432160006 2025-09-30,12:11:04.000,273,11061814,5485,0,1759234263,12954.833814780002,32785.315347359996,53206.881651120006 2025-09-30,12:11:05.000,273,11061851,5884,0,1759234264,12955.46029160999,32785.329445619995,53206.89562536 2025-09-30,12:11:06.000,273,11061822,5365,0,1759234265,12955.938569619997,28167.59241435,53206.58819208001 2025-09-30,12:11:07.000,273,11061810,5645,0,1759234266,12956.50441966,29553.162358019996,53206.35063000001 2025-09-30,12:11:08.000,273,11061769,5805,0,1759234267,12957.063533389992,27244.18458087,53206.13402928001 2025-09-30,12:11:09.000,273,11061774,5445,0,1759234268,12957.366667339993,34171.40692665,53205.78467328 2025-09-30,12:11:10.000,273,11061783,5884,0,1759234269,12957.353194720003,30939.007217759994,53205.47724 2025-09-30,12:11:11.000,273,11061799,5725,0,1759234270,12957.65632866999,30476.485601940003,53205.14884536001 2025-09-30,12:11:12.000,273,11061775,5845,0,1759234271,12958.309750740002,29551.794826800004,53204.83442496 2025-09-30,12:11:14.000,273,11061780,5445,0,1759234273,12958.781292439999,30012.681044459998,53204.72961816 2025-09-30,12:11:14.000,273,11061827,6124,0,1759234273,12958.457949559997,30474.074799480004,53204.5689144 2025-09-30,12:11:15.000,273,11061826,5405,0,1759234274,12957.87862689999,27703.470646019996,53204.3942364 2025-09-30,12:11:16.000,273,11061700,5645,0,1759234275,12957.231941140002,30013.724315700005,53204.24051976001 2025-09-30,12:11:17.000,273,11061791,5925,0,1759234276,12957.292567930002,30475.766590679996,53204.009944800004 2025-09-30,12:11:18.000,273,11061826,5485,0,1759234277,12957.548547709994,33246.998116710005,53203.77936984 2025-09-30,12:11:19.000,273,11061791,5845,0,1759234278,12957.993144169996,30477.17641668,53203.61866608001 2025-09-30,12:11:20.000,273,11061819,5805,0,1759234279,12958.491631110002,30478.59329181,53203.4160396 2025-09-30,12:11:21.000,273,11061794,5565,0,1759234280,12958.451213250002,32326.896325199996,53203.35315552001 2025-09-30,12:11:22.000,273,11061774,5205,0,1759234281,12957.82473642,28633.07466477,53203.17847752 2025-09-30,12:11:24.000,273,11061834,5684,0,1759234283,12957.319513169998,34174.17018561,53203.206426 2025-09-30,12:11:24.000,273,11061774,5565,0,1759234283,12957.063533389992,24474.842221679995,53203.18546464001 2025-09-30,12:11:25.000,273,11061816,5725,0,1759234284,12957.077006009997,29554.21972752,53203.192451760005 2025-09-30,12:11:26.000,273,11061781,5845,0,1759234285,12957.272359000002,30939.59934468,53203.19943888 2025-09-30,12:11:27.000,273,11061802,5405,0,1759234286,12958.04703465,30015.817907310004,53203.29725856 2025-09-30,12:11:28.000,273,11061827,6245,0,1759234287,12959.09789900999,29091.232869119995,53203.4160396 2025-09-30,12:11:29.000,273,11061748,5605,0,1759234288,12959.623331189992,32784.32142003,53203.54879488001 2025-09-30,12:11:30.000,273,11061761,6045,0,1759234289,12959.771530010003,31397.51082948,53203.58373048 2025-09-30,12:11:31.000,273,11061823,5845,0,1759234290,12959.805211559993,26778.039712230006,53203.58373048 2025-09-30,12:11:32.000,273,11061842,5405,0,1759234291,12959.906256209993,34165.35172398,53203.51385928 2025-09-30,12:11:34.000,273,11061796,5645,0,1759234293,12959.980355619999,30933.522994619998,53203.38110400001 2025-09-30,12:11:34.000,273,11061833,6045,0,1759234293,12960.11508181999,29087.581419780006,53203.28328432001 2025-09-30,12:11:35.000,273,11061771,5845,0,1759234294,12960.40474315,28626.793889940003,53203.23437448001 2025-09-30,12:11:36.000,273,11061785,5925,0,1759234295,12960.15549967999,28627.534048589994,53203.33219416001 2025-09-30,12:11:37.000,273,11061785,5925,0,1759234296,12959.495341299997,29090.506808730002,53203.3461684 2025-09-30,12:11:38.000,273,11061831,5884,0,1759234297,12959.131580559995,28167.409136970004,53203.32520704 2025-09-30,12:11:39.000,273,11061804,5445,0,1759234298,12959.18547104,30476.04150675,53203.38809112 2025-09-30,12:11:40.000,273,11061828,5445,0,1759234299,12959.697430599997,29551.865318099997,53203.40206536001 2025-09-30,12:11:41.000,273,11061782,5405,0,1759234300,12960.209390159995,33246.518775870005,53203.43001384001 2025-09-30,12:11:42.000,273,11061803,6045,0,1759234301,12960.5057878,30014.499720000007,53203.49988504001 2025-09-30,12:11:44.000,273,11061793,6284,0,1759234303,12960.842603299992,28629.486657600006,53203.46494944 2025-09-30,12:11:44.000,273,11061805,5925,0,1759234303,12961.29393606999,32323.794708,53203.60469184 2025-09-30,12:11:45.000,273,11061802,5605,0,1759234304,12961.206364039994,29090.85926523,53203.555782 2025-09-30,12:11:46.000,273,11061820,5445,0,1759234305,12960.52599673,30014.08382133,53203.59770472001 2025-09-30,12:11:47.000,273,11061806,5725,0,1759234306,12959.663749049992,31399.44934023,53203.43001384001 2025-09-30,12:11:48.000,273,11061815,6005,0,1759234307,12959.502077609992,30475.202660280003,53203.39507824 2025-09-30,12:11:49.000,273,11061768,5245,0,1759234308,12959.946674069994,29088.342725819995,53203.290271440004 2025-09-30,12:11:50.000,273,11061792,5525,0,1759234309,12960.647250310001,30010.756631969998,53203.192451760005 2025-09-30,12:11:51.000,273,11061755,6045,0,1759234310,12961.071637839988,30472.918742160007,53203.08065784 2025-09-30,12:11:52.000,273,11061798,5445,0,1759234311,12961.53644322999,29089.55517618,53202.9618768 2025-09-30,12:11:54.000,273,11061687,6124,0,1759234313,12962.028193860002,29553.380881050005,53202.79418592 2025-09-30,12:11:54.000,273,11061753,5884,0,1759234313,12962.526680799994,30939.211642530005,53202.67540488 2025-09-30,12:11:55.000,273,11061857,5884,0,1759234314,12963.072321909996,27706.403084100006,53202.71034048001 2025-09-30,12:11:56.000,273,11061811,5765,0,1759234315,12963.671853499989,31862.563082969995,53202.81514728 2025-09-30,12:11:57.000,273,11061868,5405,0,1759234316,12964.385902360002,30476.943795390005,53202.93392832 2025-09-30,12:11:58.000,273,11061870,5725,0,1759234317,12964.675563689998,31862.35160907,53202.91995408 2025-09-30,12:11:59.000,273,11061808,5645,0,1759234318,12964.99890657,30938.682957779994,53202.92694120001 2025-09-30,12:12:00.000,273,11061826,5325,0,1759234319,12965.11342383999,29552.95088412,53202.94091544 2025-09-30,12:12:01.000,273,11061796,5405,0,1759234320,12964.864180369994,30938.7816456,53203.05270936 2025-09-30,12:12:02.000,273,11061858,5725,0,1759234321,12964.870916679989,28629.55009977,53203.08065784 2025-09-30,12:12:04.000,273,11061832,5645,0,1759234323,12965.16057801,29090.267138309995,53203.10860632 2025-09-30,12:12:04.000,273,11061821,6165,0,1759234323,12965.36266731,28626.857332109998,53203.10860632 2025-09-30,12:12:05.000,273,11061885,5925,0,1759234324,12965.34245838,26778.039712230006,53203.11559344001 2025-09-30,12:12:06.000,273,11061841,5884,0,1759234325,12964.837235129999,30471.311540519993,53203.15751616 2025-09-30,12:12:07.000,273,11061841,6005,0,1759234326,12964.305066640001,27238.714455990004,53203.003799520004 2025-09-30,12:12:08.000,273,11061797,6124,0,1759234327,12963.97498744999,29086.6932294,53202.91296696 2025-09-30,12:12:09.000,273,11061748,5605,0,1759234328,12964.008668999995,30934.573314990004,53202.87104424 2025-09-30,12:12:10.000,273,11061692,5485,0,1759234329,12964.00193269,35090.5077417,53202.74527608 2025-09-30,12:12:11.000,273,11061837,5884,0,1759234330,12963.611226709989,26316.201862019996,53202.67540488 2025-09-30,12:12:12.000,273,11061830,5325,0,1759234331,12963.510182059988,29548.058787899994,53202.67540488 2025-09-30,12:12:14.000,273,11061811,6124,0,1759234333,12963.395664789998,29085.170617320007,53202.60553368 2025-09-30,12:12:14.000,273,11061869,6124,0,1759234333,12963.207048110002,29546.39519322,53202.59854656 2025-09-30,12:12:15.000,273,11061850,5325,0,1759234334,12962.910650469996,30469.344833249997,53202.60553368 2025-09-30,12:12:16.000,273,11061812,5765,0,1759234335,12962.526680799994,30468.421397219994,53202.59854656 2025-09-30,12:12:17.000,273,11061833,5805,0,1759234336,12962.317855189998,30467.970252900006,53202.79418592 2025-09-30,12:12:18.000,273,11061816,5485,0,1759234337,12962.425636149994,29544.520124639996,53202.86405712 2025-09-30,12:12:19.000,273,11061830,5485,0,1759234338,12962.385218289994,35547.82709958,53202.9618768 2025-09-30,12:12:20.000,273,11061797,5965,0,1759234339,12962.445845079994,28621.915891979996,53203.03873512 2025-09-30,12:12:21.000,273,11061825,5845,0,1759234340,12962.930859399996,28160.056894380003,53203.003799520004 2025-09-30,12:12:22.000,273,11061687,5925,0,1759234341,12963.436082649998,29083.210959179996,53203.04572224001 2025-09-30,12:12:24.000,273,11061833,6124,0,1759234343,12964.10297734,26312.233201830008,53203.17847752 2025-09-30,12:12:24.000,273,11061840,5485,0,1759234343,12964.662091069993,31391.356938990008,53203.339181280004 2025-09-30,12:12:25.000,273,11061847,5725,0,1759234344,12965.24141373,30004.750773210006,53203.44398808 2025-09-30,12:12:26.000,273,11061818,5405,0,1759234345,12965.733164359997,28617.742807019997,53203.54180776 2025-09-30,12:12:27.000,273,11061835,5884,0,1759234346,12966.17776082,37389.82821075,53203.576743360005 2025-09-30,12:12:28.000,273,11061869,6005,0,1759234347,12966.37985012,30001.409485590004,53203.49988504001 2025-09-30,12:12:29.000,273,11061886,5485,0,1759234348,12966.40005905,31848.11236647,53203.646614560006 2025-09-30,12:12:30.000,273,11061789,5884,0,1759234349,12966.2990144,23537.103506910003,53203.53482064 2025-09-30,12:12:31.000,273,11061810,5605,0,1759234350,12966.548257869996,25846.22931579,53203.51385928 2025-09-30,12:12:32.000,273,11061812,5245,0,1759234351,12967.174734699998,28155.61594248,53203.457962320004 2025-09-30,12:12:34.000,273,11061839,6165,0,1759234353,12967.747321049996,22615.465005060003,53203.46494944 2025-09-30,12:12:34.000,273,11061826,5525,0,1759234353,12968.292962159998,33697.684243259995,53203.53482064 2025-09-30,12:12:35.000,273,11061835,5725,0,1759234354,12968.623041349994,30465.129453510002,53203.576743360005 2025-09-30,12:12:36.000,273,11061847,6005,0,1759234355,12968.468106219989,29079.524264189997,53203.63264032 2025-09-30,12:12:37.000,273,11061900,5485,0,1759234356,12967.976355589992,30927.002549369994,53203.527833520006 2025-09-30,12:12:38.000,273,11061799,5805,0,1759234357,12967.72037581,24463.718694540003,53203.60469184 2025-09-30,12:12:39.000,273,11062146,5605,0,1759234358,12967.989828209997,29082.407358359997,53203.4859108 2025-09-30,12:12:40.000,273,11062115,5884,0,1759234359,12968.454633599998,25850.437646399994,53203.49988504001 2025-09-30,12:12:41.000,273,11062172,5365,0,1759234360,12968.89249374999,30468.301562010005,53203.478923680006 2025-09-30,12:12:42.000,273,11062064,5405,0,1759234361,12969.640224159994,29544.576517680005,53203.478923680006 2025-09-30,12:12:44.000,273,11062126,5645,0,1759234363,12970.01745752,31390.525141649996,53203.478923680006 2025-09-30,12:12:44.000,273,11062092,5485,0,1759234363,12970.07134799999,33698.67112146001,53203.61167896 2025-09-30,12:12:45.000,273,11062205,5765,0,1759234364,12969.781686669994,32775.277386240006,53203.674563040004 2025-09-30,12:12:46.000,273,11062131,6005,0,1759234365,12968.93291160999,27696.125452559994,53203.73046 2025-09-30,12:12:47.000,273,11062018,5684,0,1759234366,12968.64998658999,29542.208010000002,53203.83526680001 2025-09-30,12:12:48.000,273,11062148,5565,0,1759234367,12968.97332946999,25845.757024079998,53203.8003312 2025-09-30,12:12:49.000,273,11062153,6084,0,1759234368,12969.492025339998,30922.667334419995,53203.863215280006 2025-09-30,12:12:50.000,273,11062171,5925,0,1759234369,12969.983775969995,27227.71781319,53203.89815088 2025-09-30,12:12:51.000,273,11062114,5485,0,1759234370,12970.704561140003,29536.173954719998,53203.863215280006 2025-09-30,12:12:52.000,273,11062251,5965,0,1759234371,12971.37145582999,35538.99453969,53203.96802208 2025-09-30,12:12:54.000,273,11062123,6124,0,1759234373,12971.600490370001,30460.716698129996,53204.07282888001 2025-09-30,12:12:54.000,273,11062152,5445,0,1759234373,12971.836261219993,28613.435788589995,53204.20558416 2025-09-30,12:12:55.000,273,11062076,5485,0,1759234374,12972.159604099994,29997.560660610005,53204.33135232 2025-09-30,12:12:56.000,273,11062215,6084,0,1759234375,12972.47621067,31382.108480430004,53204.38724928001 2025-09-30,12:12:57.000,273,11062141,5805,0,1759234376,12972.523364839995,34152.620995200006,53204.45013336 2025-09-30,12:12:58.000,273,11062140,5245,0,1759234377,12972.45600174,33692.256413159994,53204.485068960006 2025-09-30,12:12:59.000,273,11062189,5925,0,1759234378,12972.50989221999,28615.071186750007,53204.4990432 2025-09-30,12:13:00.000,273,11062186,5565,0,1759234379,12972.563782699995,31849.22612901,53204.40122352 2025-09-30,12:13:01.000,273,11062194,5405,0,1759234380,12972.765871999996,32312.198889149993,53204.464107600004 2025-09-30,12:13:02.000,273,11062183,6124,0,1759234381,12972.738926760001,27233.568591090007,53204.415197760005 2025-09-30,12:13:04.000,273,11062182,5605,0,1759234383,12972.563782699995,33237.12228558,53204.464107600004 2025-09-30,12:13:04.000,273,11062140,5365,0,1759234383,12972.34822077999,25849.274539949998,53204.54096592 2025-09-30,12:13:05.000,273,11062186,5485,0,1759234384,12972.2943303,32314.271333369994,53204.47808184001 2025-09-30,12:13:06.000,273,11062156,5845,0,1759234385,12972.664827349996,32776.00344663,53204.44314624 2025-09-30,12:13:07.000,273,11062151,6084,0,1759234386,12973.51360241,30466.4194443,53204.42218488 2025-09-30,12:13:08.000,273,11062158,5525,0,1759234387,12974.180497100002,31389.249249119996,53204.38724928001 2025-09-30,12:13:09.000,273,11062169,5725,0,1759234388,12974.409531639998,26309.10338811,53204.429172 2025-09-30,12:13:10.000,273,11062157,5884,0,1759234389,12974.295014369993,30925.733705970008,53204.40821064001 2025-09-30,12:13:11.000,273,11062163,6045,0,1759234390,12974.295014369993,28155.249387720003,53204.30340384 2025-09-30,12:13:12.000,273,11062097,5884,0,1759234391,12974.618357249994,29540.798184,53204.22654552 2025-09-30,12:13:14.000,273,11062008,6005,0,1759234393,12975.03600847,31850.960214990002,53204.14270008001 2025-09-30,12:13:14.000,273,11062084,5405,0,1759234393,12975.190943599991,30929.152534020002,53204.05885464 2025-09-30,12:13:15.000,273,11062156,5445,0,1759234394,12975.332406109992,29083.626857850002,53204.07282888001 2025-09-30,12:13:16.000,273,11062149,6084,0,1759234395,12975.655748989993,29083.753742190005,53204.09379024 2025-09-30,12:13:17.000,273,11062198,5445,0,1759234396,12975.777002569994,26774.74071939,53204.296416720004 2025-09-30,12:13:18.000,273,11061975,5845,0,1759234397,12976.21486272,30930.6046548,53204.47109472 2025-09-30,12:13:19.000,273,11062221,6205,0,1759234398,12977.25225446,31391.223005520005,53204.5689144 2025-09-30,12:13:20.000,273,11062177,6005,0,1759234399,12978.161656309989,27696.280533419995,53204.78551512 2025-09-30,12:13:21.000,273,11062123,5884,0,1759234400,12978.48499918999,32314.017564690002,53204.94621888 2025-09-30,12:13:22.000,273,11062108,5445,0,1759234401,12978.63319801,31852.299549689997,53205.0230772 2025-09-30,12:13:24.000,273,11062112,5645,0,1759234403,12978.922859339997,30004.630938000002,53205.19076808 2025-09-30,12:13:24.000,273,11062192,5565,0,1759234403,12979.455027829994,30465.81321912,53205.323523360006 2025-09-30,12:13:25.000,273,11062217,6165,0,1759234404,12980.317275510002,29080.793107589998,53205.46326576001 2025-09-30,12:13:26.000,273,11062114,5525,0,1759234405,12981.341194629997,31390.250225580006,53205.59602104 2025-09-30,12:13:27.000,273,11062110,5605,0,1759234406,12982.26406909999,28620.513115110007,53205.58204680001 2025-09-30,12:13:28.000,273,11062125,5805,0,1759234407,12982.998326889989,28621.344912450004,53205.7217892 2025-09-30,12:13:29.000,273,11062197,6245,0,1759234408,12983.49007752,31854.66805737,53205.826596000006 2025-09-30,12:13:30.000,273,11062027,5965,0,1759234409,12983.988564459993,24929.595696239994,53205.89646720001 2025-09-30,12:13:31.000,273,11062152,5565,0,1759234410,12984.62177759999,27701.722461779995,53205.96633840001 2025-09-30,12:13:32.000,273,11062176,5565,0,1759234411,12985.234781810002,27701.948033940003,53206.141016400004 2025-09-30,12:13:34.000,273,11062159,6245,0,1759234413,12985.302144909998,33243.19863564,53206.28774592 2025-09-30,12:13:34.000,273,11062145,5884,0,1759234413,12984.83060321,30934.29839892,53206.3156944 2025-09-30,12:13:35.000,273,11062182,5485,0,1759234414,12984.076136489988,28625.609636099995,53206.29473304 2025-09-30,12:13:36.000,273,11062029,6045,0,1759234415,12983.55070431,29087.228963279995,53206.357617120004 2025-09-30,12:13:37.000,273,11062145,5925,0,1759234416,12983.36208762999,31856.550175080003,53206.53229512 2025-09-30,12:13:38.000,273,11062157,6124,0,1759234417,12983.32840608,26312.909918310004,53206.62312768 2025-09-30,12:13:39.000,273,11062160,5725,0,1759234418,12983.44965966,25387.175871929998,53206.80479280001 2025-09-30,12:13:40.000,273,11062175,6045,0,1759234419,12983.799947779997,30926.255341590004,53207.04235488001 2025-09-30,12:13:41.000,273,11062115,5845,0,1759234420,12984.069400179993,28616.058064950004,53207.314852560005 2025-09-30,12:13:42.000,273,11062144,5445,0,1759234421,12983.624803719991,26308.046018609995,53207.4685692 2025-09-30,12:13:44.000,273,11062140,5925,0,1759234423,12983.38903287,24462.80230764,53207.7829896 2025-09-30,12:13:44.000,273,11062124,5765,0,1759234423,12983.638276339996,29081.335890600007,53207.92971912001 2025-09-30,12:13:45.000,273,11062152,5525,0,1759234424,12984.015509700002,30467.215995990002,53208.17426832001 2025-09-30,12:13:46.000,273,11062165,6045,0,1759234425,12984.46010615999,27696.654137310004,53208.272088000005 2025-09-30,12:13:47.000,273,11062092,5565,0,1759234426,12984.655459149995,32314.088055989996,53208.32798496 2025-09-30,12:13:48.000,273,11062139,6005,0,1759234427,12984.837339519996,29081.512118850005,53208.38388192001 2025-09-30,12:13:49.000,273,11062214,5684,0,1759234428,12984.76324010999,27696.23118951,53208.369907680004 2025-09-30,12:13:50.000,273,11062136,5525,0,1759234429,12984.284962099999,29543.98439076,53208.369907680004 2025-09-30,12:13:51.000,273,11062165,5725,0,1759234430,12983.954882910002,28621.147536810007,53208.369907680004 2025-09-30,12:13:52.000,273,11062155,6045,0,1759234431,12983.665221579991,32777.42737089,53208.41183040001 2025-09-30,12:13:54.000,273,11062162,5805,0,1759234433,12983.44965966,30468.428446349993,53208.49567584 2025-09-30,12:13:54.000,273,11062179,6045,0,1759234433,12983.59112217,30467.998449420003,53208.54458568 2025-09-30,12:13:55.000,273,11062180,5565,0,1759234434,12983.833629330002,25850.3671551,53208.621444 2025-09-30,12:13:56.000,273,11062183,5965,0,1759234435,12984.177181139989,31853.173641810004,53208.71926368001 2025-09-30,12:13:57.000,273,11062149,5965,0,1759234436,12984.72955856,35085.164501160005,53208.85900608 2025-09-30,12:13:58.000,273,11062167,5884,0,1759234437,12984.823866899991,30929.65302225,53208.84503184001 2025-09-30,12:13:59.000,273,11062197,6045,0,1759234438,12984.837339519996,32316.019517609995,53208.94983864 2025-09-30,12:14:00.000,273,11062122,5684,0,1759234439,12985.167418709992,29546.028638460004,53208.9009288 2025-09-30,12:14:01.000,273,11062165,5845,0,1759234440,12985.564860999999,26775.297600660007,53208.81009624 2025-09-30,12:14:02.000,273,11062140,5485,0,1759234441,12985.915149119995,30468.773853720006,53208.80310912 2025-09-30,12:14:04.000,273,11062080,5684,0,1759234443,12986.137447349996,25850.05699338,53208.83804472001 2025-09-30,12:14:04.000,273,11062181,5884,0,1759234443,12986.056611629996,31851.95414232,53208.78214776 2025-09-30,12:14:05.000,273,11062130,5605,0,1759234444,12985.632224099994,30465.79912086,53208.71926368001 2025-09-30,12:14:06.000,273,11062119,5925,0,1759234445,12984.897966309996,31851.672177119995,53208.67734096001 2025-09-30,12:14:07.000,273,11062146,5605,0,1759234446,12984.278225789989,32775.277386240006,53208.59349552 2025-09-30,12:14:08.000,273,11062187,5925,0,1759234447,12984.284962099999,31388.56548351,53208.56554704 2025-09-30,12:14:09.000,273,11062153,6045,0,1759234448,12984.412951989994,31387.27549272,53208.69830232001 2025-09-30,12:14:10.000,273,11062170,5445,0,1759234449,12984.83060321,29077.465918229995,53208.6913152 2025-09-30,12:14:11.000,273,11062186,5445,0,1759234450,12985.470552659994,26768.107488060006,53208.78214776 2025-09-30,12:14:12.000,273,11062191,6045,0,1759234451,12986.218283069997,29999.322943110004,53208.88695456001 2025-09-30,12:14:14.000,273,11062171,6165,0,1759234453,12986.501208089998,29074.293809730007,53209.06861968 2025-09-30,12:14:14.000,273,11062145,5965,0,1759234453,12986.373218200002,30458.658352169994,53209.23631056 2025-09-30,12:14:15.000,273,11062114,5565,0,1759234454,12986.076820559996,26764.773249570004,53209.33413024 2025-09-30,12:14:16.000,273,11062022,5605,0,1759234455,12986.110502110001,27688.87189779,53209.45291128 2025-09-30,12:14:17.000,273,11062026,5485,0,1759234456,12986.521417019998,29074.625118840006,53209.52278248 2025-09-30,12:14:18.000,273,11062177,6124,0,1759234457,12987.10747599,31383.645190769996,53209.48085976 2025-09-30,12:14:19.000,273,11062111,6084,0,1759234458,12987.700271269998,27228.66239661,53209.5297696 2025-09-30,12:14:20.000,273,11062150,5725,0,1759234459,12987.983196289999,28152.697602660002,53209.57867944 2025-09-30,12:14:21.000,273,11062151,5884,0,1759234460,12987.875415329989,26768.262568920007,53209.62060216 2025-09-30,12:14:22.000,273,11062174,5485,0,1759234461,12988.15834034999,27692.276627579995,53209.65553776001 2025-09-30,12:14:24.000,273,11062136,5725,0,1759234463,12988.29980285999,28616.988550110007,53209.711434720004 2025-09-30,12:14:24.000,273,11062012,5405,0,1759234463,12988.495155849996,27695.321851739995,53209.80226728001 2025-09-30,12:14:25.000,273,11062032,5805,0,1759234464,12988.865652899993,29082.315719670005,53209.92803544 2025-09-30,12:14:26.000,273,11062006,5485,0,1759234465,12989.034060649989,32778.125234759995,53210.02585512 2025-09-30,12:14:27.000,273,11062132,5245,0,1759234466,12989.007115409993,26315.116296000007,53210.1236748 2025-09-30,12:14:28.000,273,11062148,5645,0,1759234467,12988.811762420002,32781.40308021,53210.0538036 2025-09-30,12:14:29.000,273,11062231,5805,0,1759234468,12988.373902269996,30473.109068670004,53209.9839324 2025-09-30,12:14:30.000,273,11062042,5565,0,1759234469,12988.10444987,30935.059704960004,53209.84419000001 2025-09-30,12:14:31.000,273,11062181,5965,0,1759234470,12988.11792248999,27701.877542639995,53209.76733168 2025-09-30,12:14:32.000,273,11062087,6084,0,1759234471,12988.293066549995,34627.79579937,53209.64855064 2025-09-30,12:14:34.000,273,11062124,5645,0,1759234473,12988.313275479995,28624.686200070006,53209.50880824001 2025-09-30,12:14:34.000,273,11062127,6084,0,1759234473,12988.522101089991,29549.003371319995,53209.48784688001 2025-09-30,12:14:35.000,273,11062154,5445,0,1759234474,12988.865652899993,28625.24308134,53209.4598984 2025-09-30,12:14:36.000,273,11062138,5765,0,1759234475,12989.121632679999,30010.227947220003,53209.41797568001 2025-09-30,12:14:37.000,273,11062097,5884,0,1759234476,12989.229413639994,28162.770809430003,53209.36207872 2025-09-30,12:14:38.000,273,11062136,5405,0,1759234477,12989.007115409993,24468.519152070003,53209.32015600001 2025-09-30,12:14:39.000,273,11062189,6045,0,1759234478,12988.650090980002,25854.39220833,53209.32015600001 2025-09-30,12:14:40.000,273,11062138,5285,0,1759234479,12988.15834034999,28164.286372379996,53209.20137496001 2025-09-30,12:14:41.000,273,11062084,5645,0,1759234480,12987.619435549997,30474.392010330004,53208.97778712 2025-09-30,12:14:42.000,273,11062099,5684,0,1759234481,12987.498181969997,32783.1865101,53208.92887728 2025-09-30,12:14:44.000,273,11062128,5765,0,1759234483,12987.781106989998,30471.974158740006,53208.87996744 2025-09-30,12:14:44.000,273,11062176,5525,0,1759234483,12988.20549452,26313.325816979996,53208.87996744 2025-09-30,12:14:45.000,273,11062190,5485,0,1759234484,12988.636618359997,33237.62277381,53208.991761360005 2025-09-30,12:14:46.000,273,11062106,5245,0,1759234485,12989.155314229989,30003.559470239998,53209.040671200004 2025-09-30,12:14:47.000,273,11062129,5965,0,1759234486,12989.59991068999,32311.028733569998,53209.18740072 2025-09-30,12:14:48.000,273,11062188,5485,0,1759234487,12990.165760729993,30462.60586497,53209.34810448001 2025-09-30,12:14:49.000,273,11062109,6084,0,1759234488,12990.76529232,28614.316929840003,53209.55771808001 2025-09-30,12:14:50.000,273,11062149,6005,0,1759234489,12991.041481029992,30460.34309424,53209.70444760001 2025-09-30,12:14:51.000,273,11062174,5525,0,1759234490,12990.980854239991,29997.884920590004,53209.92803544 2025-09-30,12:14:52.000,273,11062209,5965,0,1759234491,12990.926963760001,31844.55960495,53210.10970056001 2025-09-30,12:14:54.000,273,11062151,6165,0,1759234493,12991.129053060002,29074.05413931,53210.34726264001 2025-09-30,12:14:54.000,273,11062196,5485,0,1759234493,12991.418714389998,30920.432760209995,53210.58482472 2025-09-30,12:14:55.000,273,11062211,5805,0,1759234494,12992.051927529996,28149.412708079995,53210.892258 2025-09-30,12:14:56.000,273,11062165,5965,0,1759234495,12992.617777569998,28610.524497899998,53211.1368072 2025-09-30,12:14:57.000,273,11062183,6045,0,1759234496,12993.480025249992,29995.06526859,53211.339433680005 2025-09-30,12:14:58.000,273,11062225,5965,0,1759234497,12994.15365624999,31841.04208908,53211.59097 2025-09-30,12:14:59.000,273,11062201,5925,0,1759234498,12994.517416989991,29070.163019550004,53211.77263512 2025-09-30,12:15:00.000,273,11062112,5565,0,1759234499,12994.692561049997,28146.6212526,53211.91936464 2025-09-30,12:15:01.000,273,11062190,5525,0,1759234500,12995.090003339988,27685.206350189997,53212.12199112001 2025-09-30,12:15:02.000,273,11062207,6165,0,1759234501,12995.62217183,33225.61810542,53212.177888080005 2025-09-30,12:15:04.000,273,11062188,5445,0,1759234503,12996.214967109998,34610.44084131,53212.3246176 2025-09-30,12:15:04.000,273,11062154,5605,0,1759234503,12996.726926669995,32763.81550086,53212.394488800004 2025-09-30,12:15:05.000,273,11062165,5845,0,1759234504,12997.286040400002,28608.987787560007,53212.359553199996 2025-09-30,12:15:06.000,273,11062167,6005,0,1759234505,12997.575701729998,27686.059294920007,53212.40147592 2025-09-30,12:15:07.000,273,11062143,5925,0,1759234506,12997.508338629988,27224.968652490003,53212.35256608 2025-09-30,12:15:08.000,273,11062012,5605,0,1759234507,12997.339930879993,32304.564681360003,53212.35256608 2025-09-30,12:15:09.000,273,11062168,5525,0,1759234508,12997.420766599993,29996.122638090004,53212.28968200001 2025-09-30,12:15:10.000,273,11062153,5884,0,1759234509,12997.717164239999,30919.544569830003,53212.28269488 2025-09-30,12:15:11.000,273,11062180,5405,0,1759234510,12997.845154129995,26764.47718611,53212.24077216001 2025-09-30,12:15:12.000,273,11062216,5725,0,1759234511,12997.744109479994,30459.581788199997,53212.21282368 2025-09-30,12:15:14.000,273,11062108,5565,0,1759234513,12997.589174349989,31385.421571529994,53212.247759280006 2025-09-30,12:15:14.000,273,11062139,5925,0,1759234513,12997.582438039994,32310.492999690003,53212.15692672 2025-09-30,12:15:15.000,273,11062215,5925,0,1759234514,12997.339930879993,27695.41349043,53212.14993960001 2025-09-30,12:15:16.000,273,11062175,5884,0,1759234515,12997.036796929991,33239.258171969996,53212.13596536 2025-09-30,12:15:17.000,273,11062155,5965,0,1759234516,12996.59893678,29547.635840100003,53212.09404264 2025-09-30,12:15:18.000,273,11062145,6084,0,1759234517,12996.524837369994,32781.55816107,53212.16391384 2025-09-30,12:15:19.000,273,11062147,6165,0,1759234518,12996.82123501,25853.990407920006,53212.14993960001 2025-09-30,12:15:20.000,273,11062200,5525,0,1759234519,12997.434239219998,29084.853406470007,53212.21282368 2025-09-30,12:15:21.000,273,11062196,5485,0,1759234520,12998.262805350001,30005.94207618,53212.23378504 2025-09-30,12:15:22.000,273,11062168,5525,0,1759234521,12998.916227419999,31851.46775235,53212.27570776 2025-09-30,12:15:24.000,273,11062154,5765,0,1759234523,12999.40124174,29542.038830880003,53212.33859184001 2025-09-30,12:15:24.000,273,11062132,5725,0,1759234523,12999.798684029993,27232.440730290007,53212.49230848 2025-09-30,12:15:25.000,273,11062141,5925,0,1759234524,13000.404951929995,34619.541268140005,53212.47833424 2025-09-30,12:15:26.000,273,11062191,6005,0,1759234525,13000.876493629992,29079.051972479996,53212.55519256001 2025-09-30,12:15:27.000,273,11062147,5965,0,1759234526,13000.964065660002,24463.168862399994,53212.50628272001 2025-09-30,12:15:28.000,273,11062090,5925,0,1759234527,13001.179627579993,30930.083019180005,53212.54121832 2025-09-30,12:15:29.000,273,11062189,6084,0,1759234528,13001.61748773,31393.20381105,53212.65999936 2025-09-30,12:15:30.000,273,11062205,5965,0,1759234529,13002.062084190002,29547.100106219994,53212.84166448001 2025-09-30,12:15:31.000,273,11062170,5725,0,1759234530,13002.486471719989,29547.593545320007,53213.065252320004 2025-09-30,12:15:32.000,273,11062207,5884,0,1759234531,13003.207256889997,29546.775846239994,53213.28185304 2025-09-30,12:15:34.000,273,11062154,5605,0,1759234533,13004.01561409,28160.40230175,53213.49146664001 2025-09-30,12:15:34.000,273,11062114,5925,0,1759234533,13004.749871879998,28159.993452209994,53213.67313176 2025-09-30,12:15:35.000,273,11062169,6084,0,1759234534,13005.221413579995,27237.346924769998,53213.84780976001 2025-09-30,12:15:36.000,273,11062141,5884,0,1759234535,13005.618855870001,29548.354851359996,53213.973577920005 2025-09-30,12:15:37.000,273,11062149,6005,0,1759234536,13006.016298159993,30473.440377780003,53214.06441048001 2025-09-30,12:15:38.000,273,11062135,6124,0,1759234537,13006.380058899995,33706.40401707,53214.15524304 2025-09-30,12:15:39.000,273,11062133,5805,0,1759234538,13006.770764879991,32782.1996319,53214.260049840006 2025-09-30,12:15:40.000,273,11062145,5645,0,1759234539,13007.060426210002,32781.25504848,53214.357869520005 2025-09-30,12:15:41.000,273,11062212,5605,0,1759234540,13007.121053000003,32318.141305740006,53214.44171496 2025-09-30,12:15:42.000,273,11062156,5684,0,1759234541,13007.302933369989,30007.647965640004,53214.58145736 2025-09-30,12:15:44.000,273,11062143,6324,0,1759234543,13007.316405989994,29544.661107239997,53214.7002384 2025-09-30,12:15:44.000,273,11062132,5525,0,1759234543,13007.147998239998,29082.104245769995,53214.742161120004 2025-09-30,12:15:45.000,273,11062168,5405,0,1759234544,13006.878545840002,32313.0800304,53214.88889064 2025-09-30,12:15:46.000,273,11061958,5445,0,1759234545,13006.501312479995,26770.779108329996,53214.979723200006 2025-09-30,12:15:47.000,273,11062206,5405,0,1759234546,13006.33290473,29078.650172070003,53215.09151712001 2025-09-30,12:15:48.000,273,11062127,5965,0,1759234547,13006.157760669994,27232.116470310008,53215.04260728 2025-09-30,12:15:49.000,273,11062182,5325,0,1759234548,13005.935462439993,32775.17869842,53215.06356864 2025-09-30,12:15:50.000,273,11062149,6045,0,1759234549,13006.002825539988,29544.999465479996,53214.95177472001 2025-09-30,12:15:51.000,273,11062206,5605,0,1759234550,13006.218387459994,27236.51512743,53214.90286488001 2025-09-30,12:15:52.000,273,11062200,5765,0,1759234551,13006.5147851,30468.33680766,53214.96574896 2025-09-30,12:15:54.000,273,11062161,6124,0,1759234553,13006.905491079997,29082.294572280007,53215.09151712001 2025-09-30,12:15:54.000,273,11062206,5565,0,1759234553,13007.067162519998,36008.59348203,53215.28715648001 2025-09-30,12:15:55.000,273,11062189,6205,0,1759234554,13006.777501190001,32314.454610750006,53215.35702768001 2025-09-30,12:15:56.000,273,11062163,5684,0,1759234555,13006.28575055999,31851.911847540003,53215.52471856001 2025-09-30,12:15:57.000,273,11062202,5525,0,1759234556,13006.036507089993,29542.807186050006,53215.66446096 2025-09-30,12:15:58.000,273,11062231,5965,0,1759234557,13006.023034469988,34160.311596030006,53215.81119048001 2025-09-30,12:15:59.000,273,11062233,6084,0,1759234558,13005.881571960002,28157.300684550006,53216.083688160004 2025-09-30,12:16:00.000,273,11062230,5365,0,1759234559,13005.511074909991,31851.242180190005,53216.272340400006 2025-09-30,12:16:01.000,273,11062192,5605,0,1759234560,13005.09342369,32312.29757697,53216.49592824 2025-09-30,12:16:02.000,273,11062193,5725,0,1759234561,13004.945224869989,31387.43057358,53216.6915676 2025-09-30,12:16:04.000,273,11062141,5965,0,1759234563,13005.100159999995,32771.82331254,53216.971052400004 2025-09-30,12:16:04.000,273,11062201,6045,0,1759234563,13005.558229080001,29539.303768440004,53217.16669176 2025-09-30,12:16:05.000,273,11062161,6165,0,1759234564,13006.198178529994,29077.458869099995,53217.34835688001 2025-09-30,12:16:06.000,273,11062198,5565,0,1759234565,13006.797710120001,31386.542383199994,53217.495086400006 2025-09-30,12:16:07.000,273,11062167,5845,0,1759234566,13007.215361339993,28155.496107269995,53217.543996240005 2025-09-30,12:16:08.000,273,11062146,5445,0,1759234567,13007.579122079995,30927.214023270004,53217.48111216 2025-09-30,12:16:09.000,273,11062197,6005,0,1759234568,13008.185389979997,28619.737710810005,53217.48111216 2025-09-30,12:16:10.000,273,11062136,5805,0,1759234569,13008.798394189995,27235.436610539997,53217.50906064 2025-09-30,12:16:11.000,273,11062207,6045,0,1759234570,13009.195836480001,33699.86242443,53217.55098336 2025-09-30,12:16:12.000,273,11062215,5925,0,1759234571,13009.451816259992,27234.943171439998,53217.592906080004 2025-09-30,12:16:14.000,273,11062101,6284,0,1759234573,13009.674114489993,30468.66811677,53217.57194472 2025-09-30,12:16:14.000,273,11062157,6045,0,1759234573,13009.97051213,33240.25914843001,53217.5998932 2025-09-30,12:16:15.000,273,11062146,5445,0,1759234574,13010.33427287,30931.697269950004,53217.711687120005 2025-09-30,12:16:16.000,273,11062041,6165,0,1759234575,13010.711506229993,31855.14739821,53217.928287840004 2025-09-30,12:16:17.000,273,11061987,5805,0,1759234576,13011.028112799999,26313.57958566,53218.04008176001 2025-09-30,12:16:18.000,273,11062152,5325,0,1759234577,13011.49291819,29083.704398279995,53218.1937984 2025-09-30,12:16:19.000,273,11062157,5884,0,1759234578,13011.876887860002,28160.106238289998,53218.31956656 2025-09-30,12:16:20.000,273,11062179,5965,0,1759234579,13012.28106645999,28160.169680460007,53218.42437336001 2025-09-30,12:16:21.000,273,11062140,5565,0,1759234580,13012.436001589995,28621.626877650007,53218.60603848 2025-09-30,12:16:22.000,273,11062235,5805,0,1759234581,13012.415792659995,25388.846515740006,53218.647961200004 2025-09-30,12:16:24.000,273,11062221,5965,0,1759234583,13012.32148431999,27696.816267300004,53218.668922560006 2025-09-30,12:16:24.000,273,11062116,5405,0,1759234583,13012.092449779993,32775.615744480005,53218.75975512001 2025-09-30,12:16:25.000,273,11062225,5965,0,1759234584,13011.843206309997,30929.152534020002,53218.89949752 2025-09-30,12:16:26.000,273,11062163,6124,0,1759234585,13011.930778339993,31852.835283570006,53218.955394480006 2025-09-30,12:16:27.000,273,11062115,5765,0,1759234586,13012.294539079994,27234.42153582,53219.06020128 2025-09-30,12:16:28.000,273,11062203,5725,0,1759234587,13012.46968314,31387.973356589995,53219.1370596 2025-09-30,12:16:29.000,273,11062143,6005,0,1759234588,13012.46294682999,29538.732788909998,53219.23487928 2025-09-30,12:16:30.000,273,11062168,5405,0,1759234589,13012.395583729995,29999.23130442,53262.31047408 2025-09-30,12:16:31.000,273,11062143,6045,0,1759234590,13012.63135458,29998.73081619,53219.486415600004 2025-09-30,12:16:32.000,273,11062180,5445,0,1759234591,13012.961433769997,29536.582804260004,53219.54231256 2025-09-30,12:16:34.000,273,11062162,5565,0,1759234593,13013.109632589993,30459.21523344,53219.74493904001 2025-09-30,12:16:34.000,273,11062227,5845,0,1759234593,13012.907543289992,30919.798338509994,53219.8707072 2025-09-30,12:16:35.000,273,11062204,5765,0,1759234594,13012.638090889996,30918.959492039998,53219.91961704 2025-09-30,12:16:36.000,273,11062203,5965,0,1759234595,13012.334956939994,30457.248526170006,53219.940578400005 2025-09-30,12:16:37.000,273,11062167,6005,0,1759234596,13012.38884742,28610.933347440005,53220.010449600006 2025-09-30,12:16:38.000,273,11062128,5525,0,1759234597,13012.833443880001,26765.316032579998,53220.12224352001 2025-09-30,12:16:39.000,273,11062083,6084,0,1759234598,13013.190468309993,25381.903122689997,53220.324870000004 2025-09-30,12:16:40.000,273,11062146,5645,0,1759234599,13013.365612369998,27691.91712195,53220.42268968 2025-09-30,12:16:41.000,273,11062098,5365,0,1759234600,13013.48012963999,32310.796112280004,53220.492560880004 2025-09-30,12:16:42.000,273,11062087,6124,0,1759234601,13013.66874632,27232.659253320002,53220.62531616001 2025-09-30,12:16:44.000,273,11062144,5485,0,1759234603,13013.985352889991,33697.94506107,53220.80698128 2025-09-30,12:16:44.000,273,11062120,5605,0,1759234603,13014.295223150002,29542.37718912,53220.75807144 2025-09-30,12:16:45.000,273,11062105,5965,0,1759234604,13014.658983889989,29081.011630620007,53220.90480096 2025-09-30,12:16:46.000,273,11062120,5605,0,1759234605,13014.813919019995,31390.348913399997,53221.04454336 2025-09-30,12:16:47.000,273,11062058,5605,0,1759234606,13014.544466619998,30005.94207618,53221.17031152 2025-09-30,12:16:48.000,273,11062096,5325,0,1759234607,13014.396267800003,26774.197936380006,53221.32402816001 2025-09-30,12:16:49.000,273,11062047,6124,0,1759234608,13014.685929129999,30006.520104840005,53221.50569328 2025-09-30,12:16:50.000,273,11062133,6005,0,1759234609,13015.137261899996,30006.477810059994,53221.736268240005 2025-09-30,12:16:51.000,273,11062076,5485,0,1759234610,13015.453868470002,26312.00762967,53221.95985608 2025-09-30,12:16:52.000,273,11062102,5605,0,1759234611,13015.588594669993,29543.913899460007,53222.01575304001 2025-09-30,12:16:54.000,273,11062086,5684,0,1759234613,13015.689639319993,24461.611004670005,53222.239340880005 2025-09-30,12:16:55.000,273,11062136,5645,0,1759234614,13015.777211349989,33233.61886797,53222.288250720005 2025-09-30,12:16:56.000,273,11062106,5325,0,1759234615,13016.053400059995,29077.89591516,53222.26728936 2025-09-30,12:16:57.000,273,11062097,5965,0,1759234616,13016.430633420001,30925.113382530006,53222.16248256001 2025-09-30,12:16:58.000,273,11062062,5684,0,1759234617,13016.551887000001,29078.424599909995,53222.14850832 2025-09-30,12:16:59.000,273,11062113,5725,0,1759234618,13016.18138994999,31848.944163809996,53222.1065856 2025-09-30,12:17:00.000,273,11062086,5565,0,1759234619,13015.730057179993,27693.362193599998,53221.99479168001 2025-09-30,12:17:01.000,273,11062111,5884,0,1759234620,13015.696375629988,34158.084070950004,53221.84806216001 2025-09-30,12:17:02.000,273,11062108,5565,0,1759234621,13016.02645482,32311.719548310008,53221.71530688 2025-09-30,12:17:03.000,273,11062107,5884,0,1759234622,13016.34306138999,29080.1375385,53221.63146144001 2025-09-30,12:17:05.000,273,11062076,5645,0,1759234624,13016.538414379997,34159.296521309996,53221.51268040001 2025-09-30,12:17:05.000,273,11062133,5925,0,1759234624,13016.572095930002,31388.516139600004,53221.50569328 2025-09-30,12:17:06.000,273,11062117,6084,0,1759234625,13016.39021556,33235.76885262001,53221.519667520006 2025-09-30,12:17:07.000,273,11062058,5245,0,1759234626,13016.444106039991,32774.78394714001,53221.56159024001 2025-09-30,12:17:08.000,273,11062124,5445,0,1759234627,13017.023428699998,27234.569567550003,53221.68037128001 2025-09-30,12:17:09.000,273,11062112,5485,0,1759234628,13017.616223979996,29544.040783799996,53221.76421672 2025-09-30,12:17:10.000,273,11062208,5684,0,1759234629,13017.811576970002,30928.934010990008,53221.88299776 2025-09-30,12:17:11.000,273,11062129,6005,0,1759234630,13017.885676379992,27695.646111719994,53221.952868960005 2025-09-30,12:17:12.000,273,11062138,5684,0,1759234631,13018.000193649998,30927.467791949995,53222.20440528 2025-09-30,12:17:13.000,273,11062148,5645,0,1759234632,13017.825049589992,30004.518151919998,53222.239340880005 2025-09-30,12:17:15.000,273,11062146,5565,0,1759234634,13017.649905530001,28158.759854460004,53222.239340880005 2025-09-30,12:17:15.000,273,11062204,5445,0,1759234634,13017.777895419997,34162.412236770004,53222.19741816 2025-09-30,12:17:16.000,273,11062168,5365,0,1759234635,13018.000193649998,30467.942056379994,53222.358121920006 2025-09-30,12:17:17.000,273,11062103,5884,0,1759234636,13018.262909739999,30466.172724749995,53222.46292872 2025-09-30,12:17:18.000,273,11062166,5405,0,1759234637,13018.451526419994,30925.677312929998,53222.60965824 2025-09-30,12:17:19.000,273,11062123,5805,0,1759234638,13018.781605609991,29538.796231080007,53222.72145216 2025-09-30,12:17:20.000,273,11062094,5445,0,1759234639,13019.286828859993,36002.333854590004,53222.78433624001 2025-09-30,12:17:21.000,273,11062168,5485,0,1759234640,13019.77857948999,29538.260497199997,53222.83324608001 2025-09-30,12:17:22.000,273,11062131,6005,0,1759234641,13020.034559269996,28154.135625180003,53222.840233200004 2025-09-30,12:17:23.000,273,11061978,5645,0,1759234642,13020.182758089992,29078.889842489996,53222.81927184 2025-09-30,12:17:25.000,273,11062191,6245,0,1759234644,13020.418528939997,26309.695515030005,53222.76337488001 2025-09-30,12:17:25.000,273,11062111,5925,0,1759234644,13020.708190269994,31389.651049530003,53222.73542640001 2025-09-30,12:17:26.000,273,11062182,5805,0,1759234645,13021.00458791,32313.947073389994,53222.71446504001 2025-09-30,12:17:27.000,273,11062120,5485,0,1759234646,13021.469393300002,30468.245168969996,53222.68651656001 2025-09-30,12:17:28.000,273,11062139,6045,0,1759234647,13021.785999869993,32778.35080692,53222.70747792 2025-09-30,12:17:29.000,273,11062141,6084,0,1759234648,13021.907253449994,23081.475940229997,53222.71446504001 2025-09-30,12:17:30.000,273,11062119,6005,0,1759234649,13021.772527249988,31392.837256290004,53222.805297599996 2025-09-30,12:17:31.000,273,11062156,5645,0,1759234650,13021.361612339992,30930.216952650007,53222.85420744001 2025-09-30,12:17:32.000,273,11062155,6084,0,1759234651,13020.99785159999,30929.610727470004,53222.94504 2025-09-30,12:17:33.000,273,11062119,6124,0,1759234652,13020.930488499995,30005.582570550003,53222.90311728001 2025-09-30,12:17:35.000,273,11062154,5725,0,1759234654,13021.08542363,29081.779985789995,53222.861194560006 2025-09-30,12:17:35.000,273,11062168,5365,0,1759234654,13021.20667721,31852.75069401,53222.82625896 2025-09-30,12:17:36.000,273,11062198,5405,0,1759234655,13021.375084959996,30929.730562679993,53222.82625896 2025-09-30,12:17:37.000,273,11062159,5884,0,1759234656,13021.644537359993,33237.827198579995,53222.959014240005 2025-09-30,12:17:38.000,273,11062155,6045,0,1759234657,13021.947671309994,32774.45968715999,53223.18958920001 2025-09-30,12:17:39.000,273,11062139,5965,0,1759234658,13022.500048729991,31387.360082280007,53223.308370239996 2025-09-30,12:17:40.000,273,11062109,5725,0,1759234659,13023.200624969999,33232.72362846001,53223.50400960001 2025-09-30,12:17:41.000,273,11062167,5725,0,1759234660,13023.928146450002,35540.44666047,53223.63676488 2025-09-30,12:17:42.000,273,11062154,5325,0,1759234661,13024.399688149999,29538.486069360006,53223.699648960006 2025-09-30,12:17:43.000,273,11062144,5485,0,1759234662,13024.39295183999,22152.456999269998,53223.61580352 2025-09-30,12:17:45.000,273,11062146,5645,0,1759234664,13023.934882759997,35545.134331919995,53223.68567472 2025-09-30,12:17:45.000,273,11062168,5485,0,1759234664,13023.35556009999,35545.120233659996,53223.699648960006 2025-09-30,12:17:46.000,273,11062108,5645,0,1759234665,13022.823391609993,33696.16163118,53223.867339840006 2025-09-30,12:17:47.000,273,11062166,5605,0,1759234666,13022.628038620001,29076.027895709994,53223.979133759996 2025-09-30,12:17:48.000,273,11062106,5525,0,1759234667,13022.809918990002,32767.001707620002,53224.07695344001 2025-09-30,12:17:49.000,273,11062135,6005,0,1759234668,13023.187152349994,28609.38958797,53224.17477312001 2025-09-30,12:17:50.000,273,11062179,6084,0,1759234669,13023.571122019996,34609.64428962,53224.32150264001 2025-09-30,12:17:51.000,273,11062086,5845,0,1759234670,13023.820365489992,28144.781429669994,53224.370412480006 2025-09-30,12:17:52.000,273,11062169,5965,0,1759234671,13023.833838109997,29990.73710277,53224.26560568 2025-09-30,12:17:53.000,273,11062106,5684,0,1759234672,13023.860783349992,29066.328292830003,53224.251631440005 2025-09-30,12:17:55.000,273,11062175,6245,0,1759234674,13023.961827999992,27680.36359788,53224.11188904 2025-09-30,12:17:55.000,273,11062191,5765,0,1759234674,13024.096554199998,37374.75012168,53224.13983752 2025-09-30,12:17:56.000,273,11062121,6084,0,1759234675,13024.49399648999,30448.66268583,53224.06996632 2025-09-30,12:17:57.000,273,11062155,5884,0,1759234676,13025.167627490002,25370.18746863,53224.05599208001 2025-09-30,12:17:58.000,273,11062162,5325,0,1759234677,13025.511179299989,32758.437014669995,53223.97214664 2025-09-30,12:17:59.000,273,11062190,5325,0,1759234678,13025.221517969992,32760.727981920005,53223.95817240001 2025-09-30,12:18:00.000,273,11062142,5525,0,1759234679,13024.810603059996,29530.7179281,53223.846378480004 2025-09-30,12:18:01.000,273,11062170,5565,0,1759234680,13024.79713043999,25837.960686299994,53223.82541712 2025-09-30,12:18:02.000,273,11062166,5485,0,1759234681,13025.113737009997,29993.93740779,53223.93022392 2025-09-30,12:18:03.000,273,11062338,5445,0,1759234682,13025.558333469999,31841.69060904,53223.98612088001 2025-09-30,12:18:05.000,273,11062350,5925,0,1759234684,13026.164601370001,29995.69969029,53224.07695344001 2025-09-30,12:18:05.000,273,11062275,5645,0,1759234684,13026.676560929998,30919.467029399995,53224.202721600006 2025-09-30,12:18:06.000,273,11062349,5965,0,1759234685,13027.269356209996,24917.309062650005,53224.3773996 2025-09-30,12:18:07.000,273,11062351,5925,0,1759234686,13027.936250899998,29072.75709939,53224.52412912 2025-09-30,12:18:08.000,273,11062326,5405,0,1759234687,13028.488628319996,32766.37433505,53224.67085864 2025-09-30,12:18:09.000,273,11062316,5485,0,1759234688,13028.892806919997,26764.32915438,53224.78963968 2025-09-30,12:18:10.000,273,11062274,5405,0,1759234689,13029.202677179994,29534.912160449996,53224.94335632001 2025-09-30,12:18:11.000,273,11062350,5405,0,1759234690,13029.55970161,32305.333036530006,53225.22284112 2025-09-30,12:18:12.000,273,11062238,5445,0,1759234691,13029.943671280002,29995.932311580007,53225.43944184 2025-09-30,12:18:13.000,273,11062363,5925,0,1759234692,13030.300695709993,29533.368400980005,53225.66302968001 2025-09-30,12:18:15.000,273,11062325,6205,0,1759234694,13030.745292169995,28147.523541240007,53225.83770768 2025-09-30,12:18:15.000,273,11062266,5725,0,1759234694,13031.237042799992,25839.067399709995,53225.99841144001 2025-09-30,12:18:16.000,273,11062389,5965,0,1759234695,13031.85678332,29071.262683830006,53226.23597352001 2025-09-30,12:18:17.000,273,11062370,5525,0,1759234696,13032.153180959991,31380.24751011,53226.361741680004 2025-09-30,12:18:18.000,273,11062304,5605,0,1759234697,13032.1801262,26301.76524378,53226.613278 2025-09-30,12:18:19.000,273,11062292,5645,0,1759234698,13032.274434539991,30457.31901747,53226.87180144 2025-09-30,12:18:20.000,273,11062322,5405,0,1759234699,13032.375479189992,30456.67049751,53227.02551808001 2025-09-30,12:18:21.000,273,11062317,5884,0,1759234700,13032.739239929993,30455.54968584,53227.16526048 2025-09-30,12:18:22.000,273,11062331,5884,0,1759234701,13033.25119948999,30454.654446329994,53227.40282256 2025-09-30,12:18:23.000,273,11062327,6245,0,1759234702,13033.938303109993,30915.477221819994,53227.605449040006 2025-09-30,12:18:25.000,273,11062292,5684,0,1759234704,13034.733187689992,30452.285938650006,53227.76615280001 2025-09-30,12:18:25.000,273,11062339,5884,0,1759234704,13035.204729389989,33221.27584134,53227.95480504 2025-09-30,12:18:26.000,273,11062339,6084,0,1759234705,13035.46744547999,28604.1097896,53228.14345728 2025-09-30,12:18:27.000,273,11062354,5565,0,1759234706,13035.60890798999,29065.757313299997,53228.19236712 2025-09-30,12:18:28.000,273,11062345,6005,0,1759234707,13035.858151460001,32297.043259650003,53228.34608376001 2025-09-30,12:18:29.000,273,11062345,6045,0,1759234708,13036.248857439998,33220.112734890005,53228.38800648001 2025-09-30,12:18:30.000,273,11062340,5565,0,1759234709,13036.760816999995,24909.98501658,53228.51377464001 2025-09-30,12:18:31.000,273,11062321,5925,0,1759234710,13037.454656929993,31373.642475300003,53228.55569736001 2025-09-30,12:18:32.000,273,11062333,5965,0,1759234711,13038.202387339996,24910.48550481,53228.65351704001 2025-09-30,12:18:33.000,273,11062366,5525,0,1759234712,13039.030953469999,35067.393644430005,53228.828195040005 2025-09-30,12:18:35.000,273,11062269,5965,0,1759234714,13039.852783289993,26756.65970094,53228.98889880001 2025-09-30,12:18:35.000,273,11062332,5445,0,1759234714,13040.277170819994,30911.374628160003,53229.18453816001 2025-09-30,12:18:36.000,273,11062347,5925,0,1759234715,13040.358006539995,23524.99310157,53229.38716464 2025-09-30,12:18:37.000,273,11062303,5884,0,1759234716,13040.43210595,30450.678737010006,53229.51991992001 2025-09-30,12:18:38.000,273,11062362,5565,0,1759234717,13040.61398632,26757.872151300005,53229.70158504 2025-09-30,12:18:39.000,273,11062304,5605,0,1759234718,13040.971010749992,30451.672664340003,53229.82036608 2025-09-30,12:18:40.000,273,11062420,5684,0,1759234719,13041.267408389998,32759.769300240005,53229.89023728 2025-09-30,12:18:41.000,273,11062360,5565,0,1759234720,13041.395398279994,30450.291034859998,53229.97408272001 2025-09-30,12:18:42.000,273,11062312,5605,0,1759234721,13041.60422388999,27679.715077920002,53230.04395392001 2025-09-30,12:18:43.000,273,11062317,5925,0,1759234722,13041.78610425999,27217.665753809997,53230.13478648 2025-09-30,12:18:45.000,273,11062337,6124,0,1759234724,13041.89388522,27678.960821009998,53230.19068344001 2025-09-30,12:18:45.000,273,11062343,5725,0,1759234724,13042.008402489992,27678.403939740005,53230.29549024 2025-09-30,12:18:46.000,273,11062371,6084,0,1759234725,13042.109447139992,33679.68781437,53230.35837432001 2025-09-30,12:18:47.000,273,11062354,5485,0,1759234726,13042.405844779998,27216.241829549996,53230.44920688001 2025-09-30,12:18:48.000,273,11062323,5925,0,1759234727,13042.72918766,28601.565053669998,53230.59593640001 2025-09-30,12:18:49.000,273,11062255,5684,0,1759234728,13043.05253054,29525.76238971,53230.64484624001 2025-09-30,12:18:50.000,273,11062278,5605,0,1759234729,13043.490390689993,28141.440142050007,53230.72869168 2025-09-30,12:18:51.000,273,11062248,5565,0,1759234730,13043.82046987999,29987.889254249996,53230.85445984 2025-09-30,12:18:52.000,273,11062329,5725,0,1759234731,13043.914778219994,29525.684849280005,53230.96625376 2025-09-30,12:18:53.000,273,11062266,5485,0,1759234732,13043.874360359994,32757.069483450003,53231.07106056001 2025-09-30,12:18:55.000,273,11062268,5845,0,1759234734,13043.577962719988,25370.737300769993,53231.1898416 2025-09-30,12:18:55.000,273,11062317,6245,0,1759234734,13043.160311499996,31373.480345310003,53231.2597128 2025-09-30,12:18:56.000,273,11062275,5884,0,1759234735,13042.796550759995,31375.348364759993,53231.41342944001 2025-09-30,12:18:57.000,273,11062275,6045,0,1759234736,13042.70897873,27222.304081349997,53231.40644232001 2025-09-30,12:18:58.000,273,11062377,5845,0,1759234737,13042.628143009999,31841.472086010006,53231.37150672 2025-09-30,12:18:59.000,273,11062348,5645,0,1759234738,13042.94474957999,27225.906186780005,53231.31560976001 2025-09-30,12:19:00.000,273,11062339,5925,0,1759234739,13043.652062129993,33228.72677175001,53231.16888024001 2025-09-30,12:19:01.000,273,11062361,6005,0,1759234740,13044.379583609996,27687.800430029994,53231.26669992001 2025-09-30,12:19:02.000,273,11062303,6124,0,1759234741,13045.086896159999,29534.045117460002,53231.26669992001 2025-09-30,12:19:03.000,273,11062321,5684,0,1759234742,13045.733581920002,29533.42479402,53231.28766128001 2025-09-30,12:19:05.000,273,11062359,6005,0,1759234744,13045.935671220002,29995.234447709998,53231.224777200005 2025-09-30,12:19:05.000,273,11062384,5205,0,1759234744,13045.753790850002,28611.024986129996,53231.30163552 2025-09-30,12:19:06.000,273,11062308,5645,0,1759234745,13045.14752295,29073.997746270004,53231.30862264 2025-09-30,12:19:07.000,273,11062376,5565,0,1759234746,13044.709662799993,33692.19297099,53231.3994552 2025-09-30,12:19:08.000,273,11062383,5565,0,1759234747,13044.595145530002,29075.442817920004,53231.53221048001 2025-09-30,12:19:09.000,273,11062315,5925,0,1759234748,13044.884806859998,33692.467887060004,53231.797721040006 2025-09-30,12:19:10.000,273,11062351,5884,0,1759234749,13045.28224914999,27689.090420819994,53232.00034752 2025-09-30,12:19:11.000,273,11062330,5445,0,1759234750,13045.565174169991,32766.85367589,53232.230922480005 2025-09-30,12:19:12.000,273,11062348,5725,0,1759234751,13045.807681329992,24454.80154509,53232.39162624001 2025-09-30,12:19:13.000,273,11062311,6005,0,1759234752,13046.36005874999,28146.9737091,53232.53835576001 2025-09-30,12:19:15.000,273,11062311,6205,0,1759234754,13047.215570119988,28145.718963959996,53232.72002088 2025-09-30,12:19:15.000,273,11062292,5684,0,1759234754,13047.835310639995,27683.331281609993,53232.67809816001 2025-09-30,12:19:16.000,273,11062399,6084,0,1759234755,13048.448314849993,33684.6997458,53232.82482768001 2025-09-30,12:19:17.000,273,11062316,5605,0,1759234756,13049.10173691999,29990.645464080008,53232.92264736001 2025-09-30,12:19:18.000,273,11062279,5965,0,1759234757,13049.620432789998,28605.22355214,53233.04841552 2025-09-30,12:19:19.000,273,11062304,5605,0,1759234758,13050.01787507999,30452.236594739996,53233.04841552 2025-09-30,12:19:20.000,273,11062379,6124,0,1759234759,13050.3681632,30453.068392080007,53232.99950568 2025-09-30,12:19:21.000,273,11062315,6124,0,1759234760,13050.738660249997,33686.158915709995,53233.12527384 2025-09-30,12:19:22.000,273,11062292,5405,0,1759234761,13051.11589360999,27223.56587562,53233.1462352 2025-09-30,12:19:23.000,273,11062317,5884,0,1759234762,13051.54028113999,29994.966580770008,53233.251041999996 2025-09-30,12:19:25.000,273,11062318,5965,0,1759234764,13052.288011549994,29072.348249849994,53233.404758640005 2025-09-30,12:19:25.000,273,11062286,5405,0,1759234764,13053.055950889997,29996.263620690006,53233.43270712 2025-09-30,12:19:26.000,273,11062382,5605,0,1759234765,13053.70263665,29997.44787453,53233.59341088001 2025-09-30,12:19:27.000,273,11062327,5805,0,1759234766,13053.73631819999,30461.118498540003,53233.74712752 2025-09-30,12:19:28.000,273,11062293,5845,0,1759234767,13053.90472595,30462.965370599995,53233.9148184 2025-09-30,12:19:29.000,273,11062310,5684,0,1759234768,13054.315640859997,28617.044943150002,53233.94975400001 2025-09-30,12:19:30.000,273,11062308,5605,0,1759234769,13054.85454565999,27693.756944880006,53234.0545608 2025-09-30,12:19:31.000,273,11062334,5805,0,1759234770,13055.528176660002,30001.77604035,53234.32705848 2025-09-30,12:19:32.000,273,11062366,5325,0,1759234771,13056.14118087,28153.402515659996,53234.57160768001 2025-09-30,12:19:33.000,273,11062360,5565,0,1759234772,13056.626195190001,29537.470994639996,53234.73231144 2025-09-30,12:19:35.000,273,11062310,5525,0,1759234774,13056.895647589998,24919.043148630008,53234.80916976001 2025-09-30,12:19:35.000,273,11062285,5845,0,1759234774,13057.117945819999,25380.09854541,53234.83711824001 2025-09-30,12:19:36.000,273,11062339,6084,0,1759234775,13057.53559703999,34151.76805047,53234.962886400004 2025-09-30,12:19:37.000,273,11062313,5725,0,1759234776,13057.939775639992,29071.854810749996,53235.11660304 2025-09-30,12:19:38.000,273,11062354,5525,0,1759234777,13057.872412539997,24454.724004660005,53235.24237120001 2025-09-30,12:19:39.000,273,11062337,5965,0,1759234778,13057.468233939995,31381.086356579995,53235.200448480005 2025-09-30,12:19:40.000,273,11062330,5805,0,1759234779,13056.989955929988,33691.36822278,53235.263332559996 2025-09-30,12:19:41.000,273,11062334,5485,0,1759234780,13056.572304709996,30922.751923980002,53235.34019088001 2025-09-30,12:19:42.000,273,11062331,5965,0,1759234781,13056.33653385999,25382.854755239998,53235.40307496 2025-09-30,12:19:43.000,273,11062328,5525,0,1759234782,13056.208543969995,26768.093389800008,53235.54980448 2025-09-30,12:19:45.000,273,11062321,6084,0,1759234784,13055.966036809994,32309.174812380006,53235.61967568 2025-09-30,12:19:45.000,273,11062212,5525,0,1759234784,13055.811101679988,28153.606940430007,53235.6615984 2025-09-30,12:19:46.000,273,11062331,5925,0,1759234785,13055.912146329989,30000.464902170002,53235.752430960005 2025-09-30,12:19:47.000,273,11062296,5485,0,1759234786,13056.18159873,28615.233316740007,53235.871212000005 2025-09-30,12:19:48.000,273,11062350,5405,0,1759234787,13056.471260059996,34155.81425109001,53235.89916048 2025-09-30,12:19:49.000,273,11062303,6124,0,1759234788,13056.686821980002,30461.590790250004,53235.93409608 2025-09-30,12:19:50.000,273,11062341,6045,0,1759234789,13056.936065449998,29999.85867699,53235.96204456001 2025-09-30,12:19:51.000,273,11062326,5565,0,1759234790,13057.21225415999,29999.900971769996,53235.96204456001 2025-09-30,12:19:52.000,273,11062374,5565,0,1759234791,13057.38066191,33232.63198977,53235.989993040006 2025-09-30,12:19:53.000,273,11062289,6005,0,1759234792,13057.784840510001,26307.616021680005,53236.09479984 2025-09-30,12:19:55.000,273,11062279,6084,0,1759234794,13058.256382209998,30926.241243330005,53236.14370968 2025-09-30,12:19:55.000,273,11062304,5645,0,1759234794,13058.53257091999,32774.41034325,53236.220568 2025-09-30,12:19:56.000,273,11062321,6045,0,1759234795,13058.849177489996,30004.97634537,53236.22755512001 2025-09-30,12:19:57.000,273,11062362,5645,0,1759234796,13059.017585239992,30005.716504020005,53236.39524600001 2025-09-30,12:19:58.000,273,11062339,5925,0,1759234797,13059.219674539992,30929.843348759998,53236.44415584001 2025-09-30,12:19:59.000,273,11062174,5725,0,1759234798,13059.569962659989,30468.132382890006,53236.62582096 2025-09-30,12:20:00.000,273,11062300,5445,0,1759234799,13060.03476804999,37856.20570068,53236.72364064 2025-09-30,12:20:01.000,273,11062308,5565,0,1759234800,13060.600618089993,27696.907905989996,53236.76556336 2025-09-30,12:20:02.000,273,11062304,5445,0,1759234801,13061.085632409995,31851.735619290004,53236.84940880001 2025-09-30,12:20:03.000,273,11062350,5605,0,1759234802,13061.557174109992,30927.10828632,53236.90530576 2025-09-30,12:20:05.000,273,11062336,5765,0,1759234804,13061.961352709994,29078.953284660005,53236.91928000001 2025-09-30,12:20:05.000,273,11062292,5525,0,1759234804,13062.385740239995,27230.93221647,53236.96818984001 2025-09-30,12:20:06.000,273,11062358,5245,0,1759234805,13062.931381349998,28615.726755840005,53236.94722848001 2025-09-30,12:20:07.000,273,11062305,6005,0,1759234806,13063.57133079999,24921.601982820008,53236.94722848001 2025-09-30,12:20:08.000,273,11062351,5965,0,1759234807,13064.170862389998,27691.846630650005,53236.84940880001 2025-09-30,12:20:09.000,273,11062264,5645,0,1759234808,13064.824284459995,36464.32678566,53236.73761488 2025-09-30,12:20:10.000,273,11062307,5725,0,1759234809,13065.403607120003,30461.29472679,53236.73062776001 2025-09-30,12:20:11.000,273,11062140,5605,0,1759234810,13065.87514882,27691.08532461,53236.58389824001 2025-09-30,12:20:12.000,273,11062372,5605,0,1759234811,13065.96945715999,26306.847666510002,53236.58389824001 2025-09-30,12:20:13.000,273,11062197,5845,0,1759234812,13065.68653213999,33695.87261685,53236.521014160004 2025-09-30,12:20:15.000,273,11062335,6084,0,1759234814,13065.154363649992,28155.785121599998,53236.3603104 2025-09-30,12:20:15.000,273,11062282,5605,0,1759234814,13064.965746969996,33697.204902419995,53236.29742632001 2025-09-30,12:20:16.000,273,11062336,5805,0,1759234815,13065.221726750002,27694.645135259998,53236.21358088 2025-09-30,12:20:17.000,273,11062266,5405,0,1759234816,13065.652850589999,27232.68040071,53236.136722560004 2025-09-30,12:20:18.000,273,11062375,6045,0,1759234817,13066.245645869996,30926.339931149996,53236.05986424001 2025-09-30,12:20:19.000,273,11062308,5525,0,1759234818,13066.656560779993,28155.735777690003,53235.850250640004 2025-09-30,12:20:20.000,273,11062366,5765,0,1759234819,13066.818232219994,30002.706525510002,53235.682559760004 2025-09-30,12:20:21.000,273,11062371,6084,0,1759234820,13066.696978639993,27232.271551169993,53235.61967568 2025-09-30,12:20:22.000,273,11062307,6124,0,1759234821,13066.595933989993,24461.50526772,53235.43801056001 2025-09-30,12:20:23.000,273,11062302,5525,0,1759234822,13066.798023289994,30463.592743169997,53235.32621664 2025-09-30,12:20:25.000,273,11062325,6205,0,1759234824,13067.09442093,30924.38732214,53235.07468032001 2025-09-30,12:20:25.000,273,11062299,5845,0,1759234824,13067.28977391999,35079.518148029994,53235.081667440005 2025-09-30,12:20:26.000,273,11062340,5285,0,1759234825,13067.532281079992,28153.494154350003,53234.94891216 2025-09-30,12:20:27.000,273,11062251,5925,0,1759234826,13067.761315620002,28615.430692380003,53234.90698944001 2025-09-30,12:20:28.000,273,11062314,5525,0,1759234827,13067.943195989988,28616.11445799,53234.80916976001 2025-09-30,12:20:29.000,273,11062325,5725,0,1759234828,13068.024031709989,29078.896891619996,53234.83013112 2025-09-30,12:20:30.000,273,11062277,5884,0,1759234829,13068.057713259994,27694.715626560006,53234.85807960001 2025-09-30,12:20:31.000,273,11062256,5525,0,1759234830,13068.024031709989,32774.88263496,53234.76724704001 2025-09-30,12:20:32.000,273,11062162,5365,0,1759234831,13067.862360269988,29081.681297970004,53234.78122128 2025-09-30,12:20:33.000,273,11062348,5565,0,1759234832,13067.902778129988,31390.581534690005,53234.80218264 2025-09-30,12:20:35.000,273,11062262,5765,0,1759234834,13068.111603739999,36007.458572100004,53234.7532728 2025-09-30,12:20:35.000,273,11062305,6084,0,1759234834,13068.29348411,30926.960254589998,53234.816156880006 2025-09-30,12:20:36.000,273,11062378,5605,0,1759234835,13068.441682929995,37389.849358139996,53234.85807960001 2025-09-30,12:20:37.000,273,11062299,5725,0,1759234836,13068.45515555,30000.79621128,53234.90000232 2025-09-30,12:20:38.000,273,11062313,5884,0,1759234837,13068.569672819991,29076.415597860003,53235.01179624 2025-09-30,12:20:39.000,273,11062303,6084,0,1759234838,13068.791971049992,32308.343015039994,53235.0676932 2025-09-30,12:20:40.000,273,11062365,6045,0,1759234839,13069.088368689998,26306.22734307,53235.15852576 2025-09-30,12:20:41.000,273,11062301,5884,0,1759234840,13069.391502639999,27230.340089549994,53235.298268160004 2025-09-30,12:20:42.000,273,11062280,5325,0,1759234841,13070.004506849997,30001.233257340005,53235.38910072001 2025-09-30,12:20:43.000,273,11062301,5925,0,1759234842,13070.92738131999,29077.839522120004,53235.54980448 2025-09-30,12:20:45.000,273,11062322,5565,0,1759234844,13072.038872469995,33695.287539059995,53235.66858552 2025-09-30,12:20:45.000,273,11062354,5245,0,1759234844,13072.907856459999,30001.860629910007,53235.703521120005 2025-09-30,12:20:46.000,273,11062245,5925,0,1759234845,13073.817258310002,25846.941277920007,53235.703521120005 2025-09-30,12:20:47.000,273,11062148,5405,0,1759234846,13074.58519764999,28618.18690221,53235.7314696 2025-09-30,12:20:48.000,273,11062297,5845,0,1759234847,13075.130838759993,26771.87172348,53235.72448248001 2025-09-30,12:20:49.000,273,11062311,5965,0,1759234848,13075.54848998,29080.60983021,53235.79435368001 2025-09-30,12:20:50.000,273,11062274,5525,0,1759234849,13075.77078821,28618.257393509994,53235.74544384001 2025-09-30,12:20:51.000,273,11062268,5405,0,1759234850,13075.932459650001,29079.18590595,53235.84326352001 2025-09-30,12:20:52.000,273,11062201,5725,0,1759234851,13075.966141199991,30925.078136879994,53235.850250640004 2025-09-30,12:20:53.000,273,11062337,5884,0,1759234852,13075.865096549991,29077.437721709997,53235.77339232001 2025-09-30,12:20:55.000,273,11062335,6324,0,1759234854,13075.838151309996,27692.177939760004,53235.7314696 2025-09-30,12:20:55.000,273,11062366,5525,0,1759234854,13075.885305479991,29077.677392130005,53235.77339232001 2025-09-30,12:20:56.000,273,11062275,5845,0,1759234855,13075.939195959996,30001.895875560003,53235.871212000005 2025-09-30,12:20:57.000,273,11062303,6005,0,1759234856,13076.215384670002,31849.797108540006,53235.989993040006 2025-09-30,12:20:58.000,273,11062287,6165,0,1759234857,13076.80144363999,34159.141440449996,53236.087812720005 2025-09-30,12:20:59.000,273,11062331,6005,0,1759234858,13077.549174049993,30003.67930545,53236.255503600005 2025-09-30,12:21:00.000,273,11062203,5965,0,1759234859,13078.431630660001,28156.525280250004,53236.472104320004 2025-09-30,12:21:01.000,273,11062354,5445,0,1759234860,13079.32755989,31850.459726760004,53236.72364064 2025-09-30,12:21:02.000,273,11062318,5605,0,1759234861,13080.088762919993,34620.929946749995,53236.94722848001 2025-09-30,12:21:03.000,273,11062324,5645,0,1759234862,13080.910592740001,28618.130509170005,53237.11491936001 2025-09-30,12:21:05.000,273,11062336,5565,0,1759234864,13081.57748742999,30926.847468509994,53237.42235264001 2025-09-30,12:21:05.000,273,11062256,5605,0,1759234864,13082.264591049992,35082.48583176,53237.57606928 2025-09-30,12:21:06.000,273,11062321,6084,0,1759234865,13082.931485739995,29541.207033540006,53237.77170864 2025-09-30,12:21:07.000,273,11062368,5765,0,1759234866,13083.443445299992,30925.888786829993,53238.04420632001 2025-09-30,12:21:08.000,273,11062286,5684,0,1759234867,13083.89477806999,30463.670283600004,53238.197922960004 2025-09-30,12:21:09.000,273,11062169,6084,0,1759234868,13084.090131059995,30001.818335129996,53238.39356232 2025-09-30,12:21:10.000,273,11062230,5565,0,1759234869,13083.9823501,28616.678388390006,53238.554266080006 2025-09-30,12:21:11.000,273,11062342,5605,0,1759234870,13083.847623899994,29078.875744229998,53238.65907288 2025-09-30,12:21:12.000,273,11062330,5605,0,1759234871,13083.813942349989,25384.976543369994,53238.81278952001 2025-09-30,12:21:13.000,273,11062332,5485,0,1759234872,13083.95540485999,26770.003704029994,53238.98048040001 2025-09-30,12:21:15.000,273,11062352,5605,0,1759234874,13084.26527512,30925.437642510005,53239.204068240004 2025-09-30,12:21:15.000,273,11062326,5565,0,1759234874,13084.810916230002,29539.966386660002,53239.49752728 2025-09-30,12:21:16.000,273,11062333,6084,0,1759234875,13085.39697519999,30925.155677310002,53239.75605072 2025-09-30,12:21:17.000,273,11062316,5525,0,1759234876,13086.016715719998,30463.811266200006,53240.15431656001 2025-09-30,12:21:18.000,273,11062308,5565,0,1759234877,13086.60277469,29079.404428980008,53240.517646800006 2025-09-30,12:21:19.000,273,11062315,5884,0,1759234878,13087.276405689998,26309.561581560003,53240.783157360005 2025-09-30,12:21:20.000,273,11062285,6005,0,1759234879,13087.98371824,25386.724727609995,53241.048667920004 2025-09-30,12:21:21.000,273,11062315,6005,0,1759234880,13088.522623039993,30466.496984729994,53241.3910368 2025-09-30,12:21:22.000,273,11062299,6084,0,1759234881,13088.947010569995,27234.386290170005,53241.64257312001 2025-09-30,12:21:23.000,273,11062279,6045,0,1759234882,13089.209726659996,31851.869552760007,53241.908083680006 2025-09-30,12:21:25.000,273,11062285,6245,0,1759234884,13089.418552269992,28157.639042790004,53242.0897488 2025-09-30,12:21:25.000,273,11062360,5605,0,1759234884,13089.506124300002,28157.68133757,53242.243465440006 2025-09-30,12:21:26.000,273,11062279,5925,0,1759234885,13089.721686219993,27234.054981060006,53242.52993736001 2025-09-30,12:21:27.000,273,11062344,5605,0,1759234886,13090.23364577999,33698.40325452,53242.676666880005 2025-09-30,12:21:28.000,273,11062323,5925,0,1759234887,13090.752341649997,30465.665187389997,53242.83038352 2025-09-30,12:21:29.000,273,11062306,5525,0,1759234888,13091.183465489994,28156.55347677,53243.00506152001 2025-09-30,12:21:30.000,273,11062332,5445,0,1759234889,13091.52028099,29541.658177859994,53243.28454632 2025-09-30,12:21:31.000,273,11062336,5525,0,1759234890,13091.628061949996,30003.460782420007,53243.48717280001 2025-09-30,12:21:32.000,273,11062352,5605,0,1759234891,13091.729106599996,27694.842510899995,53243.682812160005 2025-09-30,12:21:33.000,273,11062274,5725,0,1759234892,13091.863832800002,26771.476972200006,53243.87845152 2025-09-30,12:21:35.000,273,11062309,5805,0,1759234894,13092.072658409998,28156.55347677,53244.03915528001 2025-09-30,12:21:35.000,273,11062326,5605,0,1759234894,13092.308429259989,36005.675142210006,53244.20684616001 2025-09-30,12:21:36.000,273,11062363,5884,0,1759234895,13092.65198106999,34157.752761840005,53244.27671736001 2025-09-30,12:21:37.000,273,11062286,5725,0,1759234896,13093.002269190001,27230.706644310005,53244.43742112 2025-09-30,12:21:38.000,273,11062309,6045,0,1759234897,13093.520965059994,33232.39936847999,53244.56318928001 2025-09-30,12:21:39.000,273,11062329,6124,0,1759234898,13093.93861628,31846.392378749995,53244.52825368 2025-09-30,12:21:40.000,273,11062295,5965,0,1759234899,13094.349531189997,30460.878828119996,53244.54222792001 2025-09-30,12:21:41.000,273,11062269,6165,0,1759234900,13094.578565729993,30922.653236159997,53244.58415064001 2025-09-30,12:21:42.000,273,11062306,5445,0,1759234901,13094.814336579999,25843.9524468,53244.535240799996 2025-09-30,12:21:43.000,273,11062266,5565,0,1759234902,13094.874963369999,28152.958420470008,53244.56318928001 2025-09-30,12:21:45.000,273,11062320,5965,0,1759234904,13094.780655029994,30461.999639789996,53244.50729232 2025-09-30,12:21:45.000,273,11062300,5605,0,1759234904,13094.477521079993,31385.640094560003,53244.49331808001 2025-09-30,12:21:46.000,273,11062303,6005,0,1759234905,13094.107024029996,26306.734880429998,53244.61908624 2025-09-30,12:21:47.000,273,11062290,5485,0,1759234906,13093.91167103999,30001.183913429995,53244.76581576 2025-09-30,12:21:48.000,273,11062381,5925,0,1759234907,13093.93861628,31848.634002089995,53244.807738480005 2025-09-30,12:21:49.000,273,11062305,5925,0,1759234908,13094.08007879,32310.577589249995,53244.93350664 2025-09-30,12:21:50.000,273,11062391,5845,0,1759234909,13094.329322259997,28616.74183056,53245.12215888 2025-09-30,12:21:51.000,273,11062357,6084,0,1759234910,13094.578565729993,27693.143670570003,53245.24792704 2025-09-30,12:21:52.000,273,11062373,5805,0,1759234911,13094.821072889994,32772.49297989,53245.478502000005 2025-09-30,12:21:53.000,273,11062307,5884,0,1759234912,13095.144415769995,31387.564507050003,53245.75798680001 2025-09-30,12:21:55.000,273,11062275,5965,0,1759234914,13095.467758649997,32311.204961819996,53245.9676004 2025-09-30,12:21:55.000,273,11062322,5405,0,1759234914,13095.636166399992,28155.489058139996,53246.17022688001 2025-09-30,12:21:56.000,273,11062276,5565,0,1759234915,13095.757419979993,30002.382265530003,53246.32394352 2025-09-30,12:21:57.000,273,11062301,6045,0,1759234916,13095.723738430002,28155.249387720003,53246.5615056 2025-09-30,12:21:58.000,273,11062324,5605,0,1759234917,13095.548594369997,24923.343117929995,53246.63836392 2025-09-30,12:21:59.000,273,11062237,6084,0,1759234918,13095.555330679992,28617.460841819993,53246.701248000005 2025-09-30,12:22:00.000,273,11062268,5565,0,1759234919,13095.636166399992,32773.472808959996,53246.750157840004 2025-09-30,12:22:01.000,273,11062293,5845,0,1759234920,13095.696793189993,32311.775941350003,53246.750157840004 2025-09-30,12:22:02.000,273,11062282,5765,0,1759234921,13095.683320570002,34620.35896722,53246.88291312 2025-09-30,12:22:03.000,273,11062250,5525,0,1759234922,13095.514912819992,26308.574703360006,53246.917848720004 2025-09-30,12:22:05.000,273,11062129,6045,0,1759234924,13095.292614589991,29540.107369260004,53246.868938880005 2025-09-30,12:22:05.000,273,11062150,5725,0,1759234924,13095.13767946,29077.790178209994,53246.90387448 2025-09-30,12:22:06.000,273,11062260,5565,0,1759234925,13095.07031635999,27692.269578449996,53246.93182296001 2025-09-30,12:22:07.000,273,11062260,5525,0,1759234926,13094.982744329995,29539.155736710003,53246.86195176001 2025-09-30,12:22:08.000,273,11062273,5965,0,1759234927,13094.86822705999,28153.910053019994,53246.88990024001 2025-09-30,12:22:09.000,273,11062248,5645,0,1759234928,13094.807600269989,25383.425734770004,53246.98073280001 2025-09-30,12:22:10.000,273,11062283,5925,0,1759234929,13094.551620489998,27230.220254340005,53247.07156536 2025-09-30,12:22:11.000,273,11062259,5845,0,1759234930,13094.295640709992,30924.19699563,53247.1903464 2025-09-30,12:22:12.000,273,11062276,5445,0,1759234931,13094.12049665,28615.740854100004,53247.28117896 2025-09-30,12:22:13.000,273,11062324,5684,0,1759234932,13094.10028772,29538.951311940007,53247.36502440001 2025-09-30,12:22:15.000,273,11062235,6324,0,1759234934,13093.97229782999,25844.657359799996,53247.40694712 2025-09-30,12:22:15.000,273,11062285,6165,0,1759234934,13094.019452,29999.85867699,53247.43489560001 2025-09-30,12:22:16.000,273,11062312,5605,0,1759234935,13094.113760339991,25382.051154419998,53247.40694712 2025-09-30,12:22:17.000,273,11062305,6045,0,1759234936,13094.160914510001,25381.72689444,53247.35105016 2025-09-30,12:22:18.000,273,11062252,5684,0,1759234937,13094.437103219992,24919.543636860006,53247.323101680005 2025-09-30,12:22:19.000,273,11062338,5405,0,1759234938,13094.726764549989,29998.216229700003,53247.2602176 2025-09-30,12:22:20.000,273,11062323,5925,0,1759234939,13094.982744329995,29074.660364490002,53247.16239792 2025-09-30,12:22:21.000,273,11062141,5805,0,1759234940,13095.21177886999,33691.78412144999,53247.12746232001 2025-09-30,12:22:22.000,273,11062306,5365,0,1759234941,13095.285878279996,29536.15985646,53247.09951384001 2025-09-30,12:22:23.000,273,11062234,5525,0,1759234942,13095.27914197,36000.00059256,53247.085539600004 2025-09-30,12:22:25.000,273,11062231,6045,0,1759234944,13095.25893304,28612.011864329994,53246.987719920005 2025-09-30,12:22:25.000,273,11062291,6205,0,1759234944,13095.19156993999,27226.336183709995,53246.88990024001 2025-09-30,12:22:26.000,273,11062273,5925,0,1759234945,13095.144415769995,32304.550583100005,53246.799067680004 2025-09-30,12:22:27.000,273,11062308,5485,0,1759234946,13095.285878279996,35535.751939890004,53246.79208056001 2025-09-30,12:22:28.000,273,11062267,5925,0,1759234947,13095.541858060002,28609.410735359997,53246.72919648 2025-09-30,12:22:29.000,273,11062288,5565,0,1759234948,13095.595748539992,27223.974725160006,53246.652338160005 2025-09-30,12:22:30.000,273,11062200,5325,0,1759234949,13095.589012229997,31841.168973420004,53246.63836392 2025-09-30,12:22:31.000,273,11062352,5445,0,1759234950,13095.285878279996,27686.587979670003,53246.533557120005 2025-09-30,12:22:32.000,273,11062266,5445,0,1759234951,13094.612247279998,29996.594929800005,53246.46368592 2025-09-30,12:22:33.000,273,11062323,5845,0,1759234952,13093.783681149995,29536.1457582,53246.39381472 2025-09-30,12:22:35.000,273,11062314,5365,0,1759234954,13092.995532879992,30460.589813790008,53246.365866240005 2025-09-30,12:22:35.000,273,11062361,5965,0,1759234954,13092.59135427999,28613.752999439996,53246.39381472 2025-09-30,12:22:36.000,273,11062295,6165,0,1759234955,13092.61829952,30460.230308159997,53246.47067304 2025-09-30,12:22:37.000,273,11062325,6165,0,1759234956,13093.002269190001,27688.808455620005,53246.5615056 2025-09-30,12:22:38.000,273,11062351,6045,0,1759234957,13093.68937280999,27225.983727209998,53246.67329952001 2025-09-30,12:22:39.000,273,11062380,5565,0,1759234958,13094.437103219992,34150.84461443999,53246.76413208001 2025-09-30,12:22:40.000,273,11062361,6205,0,1759234959,13095.11747053,26301.405738150002,53246.91086160001 2025-09-30,12:22:41.000,273,11062340,5565,0,1759234960,13095.791101529998,29994.853794690003,53247.00868128001 2025-09-30,12:22:42.000,273,11062354,5645,0,1759234961,13096.363687879995,30456.755087070007,53247.16938504 2025-09-30,12:22:43.000,273,11062277,6124,0,1759234962,13096.633140279991,32304.254519640002,53247.28816608 2025-09-30,12:22:45.000,273,11062248,5765,0,1759234964,13096.916065299993,25840.977713939996,53247.36502440001 2025-09-30,12:22:45.000,273,11062320,5485,0,1759234964,13097.232671869999,30458.43278001,53247.58162512001 2025-09-30,12:22:46.000,273,11062352,5605,0,1759234965,13097.542542129995,31843.60092327,53247.67245768 2025-09-30,12:22:47.000,273,11062329,5725,0,1759234966,13097.75810405,30458.1014709,53247.74232888 2025-09-30,12:22:48.000,273,11062281,6005,0,1759234967,13097.919775490001,34151.359200930005,53247.875084160005 2025-09-30,12:22:49.000,273,11062284,5445,0,1759234968,13098.088183239997,27686.855846610008,53247.993865200006 2025-09-30,12:22:50.000,273,11062332,5645,0,1759234969,13098.323954089989,29994.966580770008,53248.0288008 2025-09-30,12:22:51.000,273,11062287,5965,0,1759234970,13098.424998739989,29994.790352519994,53248.15456896001 2025-09-30,12:22:52.000,273,11062337,5965,0,1759234971,13098.64729696999,33226.69662231,53248.18950456 2025-09-30,12:22:53.000,273,11062332,5405,0,1759234972,13098.87633151,29994.73395948,53248.2384144 2025-09-30,12:22:55.000,273,11062353,6124,0,1759234974,13099.273773799992,28609.756142729995,53248.33623408 2025-09-30,12:22:55.000,273,11062305,6165,0,1759234974,13099.496072029993,25839.560838809994,53248.39213104 2025-09-30,12:22:56.000,273,11062308,5605,0,1759234975,13099.590380369998,29071.262683830006,53248.4130924 2025-09-30,12:22:57.000,273,11062207,5965,0,1759234976,13099.509544649998,27224.05226559,53248.4829636 2025-09-30,12:22:58.000,273,11062382,5405,0,1759234977,13099.529753579998,33225.79433367,53248.53187344 2025-09-30,12:22:59.000,273,11062298,5684,0,1759234978,13099.624061919989,24914.97580062,53248.65065448 2025-09-30,12:23:00.000,273,11062312,5605,0,1759234979,13099.92719586999,28608.233530650003,53248.664628720006 2025-09-30,12:23:01.000,273,11062325,6045,0,1759234980,13100.19664827,26299.326244800002,53248.67161584 2025-09-30,12:23:02.000,273,11062299,5884,0,1759234981,13100.540200080002,24913.883185469997,53248.83930672 2025-09-30,12:23:03.000,273,11062365,5884,0,1759234982,13100.627772109998,33224.24352507001,53248.979049120004 2025-09-30,12:23:05.000,273,11062361,6045,0,1759234984,13100.701871519988,30454.076417670003,53249.048920320005 2025-09-30,12:23:05.000,273,11062357,5845,0,1759234984,13100.90396081999,29530.802517660006,53249.01398472 2025-09-30,12:23:06.000,273,11062309,6045,0,1759234985,13101.07236857,29530.837763310003,53249.15372712 2025-09-30,12:23:07.000,273,11062352,5565,0,1759234986,13101.19362215,31377.893100689995,53249.22359832 2025-09-30,12:23:08.000,273,11062376,5405,0,1759234987,13101.409184069991,29531.528578049998,53249.30744376001 2025-09-30,12:23:09.000,273,11062283,6124,0,1759234988,13101.840307910003,28146.832726499997,53249.41923768 2025-09-30,12:23:10.000,273,11062339,5925,0,1759234989,13102.237750199994,28608.663527580007,53249.54500584001 2025-09-30,12:23:11.000,273,11062348,5725,0,1759234990,13102.419630569995,29993.78232693,53249.53801872 2025-09-30,12:23:12.000,273,11062414,5285,0,1759234991,13102.59477463,29532.043164539995,53249.5659672 2025-09-30,12:23:13.000,273,11062283,5965,0,1759234992,13102.844018099997,27685.48831539,53249.600902800004 2025-09-30,12:23:15.000,273,11062178,5485,0,1759234994,13102.972007989993,35534.898995159994,53249.60788992 2025-09-30,12:23:15.000,273,11062350,5645,0,1759234994,13102.911381199992,29532.712831890007,53249.49609600001 2025-09-30,12:23:16.000,273,11062363,5765,0,1759234995,13102.884435959997,27685.685691029998,53249.54500584001 2025-09-30,12:23:17.000,273,11062337,5965,0,1759234996,13102.870963339992,30455.40165411,53249.454173280006 2025-09-30,12:23:18.000,273,11062366,5684,0,1759234997,13102.958535370002,29069.57794176,53249.41923768 2025-09-30,12:23:19.000,273,11062341,6084,0,1759234998,13102.891172269992,29068.703849640006,53249.27949528001 2025-09-30,12:23:20.000,273,11062342,5525,0,1759234999,13102.891172269992,27683.014070760008,53249.23757256001 2025-09-30,12:23:21.000,273,11062359,5925,0,1759235000,13102.972007989993,28144.175204490006,53249.118791520006 2025-09-30,12:23:22.000,273,11062397,6124,0,1759235001,13103.025898469998,32760.706834530007,53248.98603624 2025-09-30,12:23:23.000,273,11062254,5485,0,1759235002,13102.891172269992,24450.036333209995,53248.90219080001 2025-09-30,12:23:25.000,273,11062230,5884,0,1759235004,13102.520675219996,31836.854905860004,53248.75546128001 2025-09-30,12:23:25.000,273,11062326,5765,0,1759235004,13102.10302399999,25834.85201997,53248.832319600006 2025-09-30,12:23:26.000,273,11062344,5684,0,1759235005,13101.820098980003,28143.075540210004,53248.811358240004 2025-09-30,12:23:27.000,273,11062343,5884,0,1759235006,13101.591064439992,29989.841863259993,53248.69956432 2025-09-30,12:23:28.000,273,11062327,6045,0,1759235007,13101.698845400002,31836.657530220007,53248.72052568 2025-09-30,12:23:29.000,273,11062316,5645,0,1759235008,13102.022188279989,29066.645503680003,53248.713538560005 2025-09-30,12:23:30.000,273,11062304,5525,0,1759235009,13102.359003779995,34145.07842609999,53248.74847416 2025-09-30,12:23:31.000,273,11062309,6245,0,1759235010,13102.709291899992,27219.71000151,53248.73449992001 2025-09-30,12:23:32.000,273,11062334,5645,0,1759235011,13102.992216919993,30451.21447089,53248.7275128 2025-09-30,12:23:33.000,273,11062316,5405,0,1759235012,13103.167360979998,29065.954688939994,53248.76943552 2025-09-30,12:23:35.000,273,11062345,6124,0,1759235014,13103.42334075999,26295.82987632,53248.68559008001 2025-09-30,12:23:35.000,273,11062220,5684,0,1759235014,13103.51091279,25834.231696529998,53248.72052568 2025-09-30,12:23:36.000,273,11062319,6045,0,1759235015,13103.70626577999,30451.045291770002,53248.74148704 2025-09-30,12:23:37.000,273,11062330,5605,0,1759235016,13103.894882460001,26295.921515010006,53248.713538560005 2025-09-30,12:23:38.000,273,11062318,5805,0,1759235017,13104.049817589992,25372.351551540007,53248.62969312 2025-09-30,12:23:39.000,273,11062325,6084,0,1759235018,13104.150862239992,35067.37249704001,53248.58777040001 2025-09-30,12:23:40.000,273,11062371,5765,0,1759235019,13104.211489029993,26757.188385689995,53248.56680904001 2025-09-30,12:23:41.000,273,11062348,5445,0,1759235020,13104.251906889993,28603.93356135,53248.58078328 2025-09-30,12:23:42.000,273,11062246,5525,0,1759235021,13104.238434270002,31835.719995930005,53248.51789920001 2025-09-30,12:23:43.000,273,11062353,6084,0,1759235022,13104.204752719997,32759.16307506,53248.50392496 2025-09-30,12:23:45.000,273,11062308,5645,0,1759235024,13104.123916999997,25834.182352620002,53248.51091208 2025-09-30,12:23:45.000,273,11062344,5645,0,1759235024,13103.83425567,31374.523616549995,53248.46200224 2025-09-30,12:23:46.000,273,11062304,5285,0,1759235025,13103.38292289999,29528.29302738,53248.35719544 2025-09-30,12:23:47.000,273,11062297,6205,0,1759235026,13103.032634779993,25373.53580538,53248.33623408 2025-09-30,12:23:48.000,273,11062333,6084,0,1759235027,13102.709291899992,26758.866078630002,53248.280337120006 2025-09-30,12:23:49.000,273,11062330,5485,0,1759235028,13102.419630569995,26758.971815580007,53248.18950456 2025-09-30,12:23:50.000,273,11062388,5565,0,1759235029,13102.29164068,28605.674696460002,53248.10565912001 2025-09-30,12:23:51.000,273,11062260,5645,0,1759235030,13102.257959129995,28143.724060170003,53248.042775040005 2025-09-30,12:23:52.000,273,11062350,5565,0,1759235031,13102.217541269994,23988.254876039995,53247.8890584 2025-09-30,12:23:53.000,273,11062274,5605,0,1759235032,13102.109760309999,28604.624376089996,53247.84713568001 2025-09-30,12:23:55.000,273,11062338,5725,0,1759235034,13101.988506729998,25834.027271760002,53247.76329024 2025-09-30,12:23:55.000,273,11062320,5645,0,1759235034,13101.820098980003,28142.081612880007,53247.73534176 2025-09-30,12:23:56.000,273,11062318,5605,0,1759235035,13101.577591820002,26756.596258770005,53247.59559936 2025-09-30,12:23:57.000,273,11062276,5485,0,1759235036,13101.25424894,28602.840946199998,53247.54668952 2025-09-30,12:23:58.000,273,11062302,5645,0,1759235037,13100.883751889989,28602.17127885,53247.46284408001 2025-09-30,12:23:59.000,273,11062327,5884,0,1759235038,13100.466100669997,29986.620410849995,53247.2602176 2025-09-30,12:24:00.000,273,11062289,6045,0,1759235039,13099.96761372999,30909.950703900002,53247.18335928 2025-09-30,12:24:01.000,273,11062317,6284,0,1759235040,13099.576907749994,24446.80078254,53247.07855248001 2025-09-30,12:24:02.000,273,11062335,6005,0,1759235041,13099.320927970002,30910.253816490003,53246.95278432 2025-09-30,12:24:03.000,273,11062348,5445,0,1759235042,13099.347873209997,28140.474411240008,53246.90387448 2025-09-30,12:24:05.000,273,11062327,6284,0,1759235044,13099.502808339988,28602.305212320003,53246.820029040005 2025-09-30,12:24:05.000,273,11062321,6005,0,1759235044,13099.496072029993,30448.965798420002,53246.81304192001 2025-09-30,12:24:06.000,273,11062366,5605,0,1759235045,13099.300719040002,32295.351468449997,53246.820029040005 2025-09-30,12:24:07.000,273,11062339,6005,0,1759235046,13099.118838670001,28601.487513240005,53246.771119200006 2025-09-30,12:24:08.000,273,11062315,5965,0,1759235047,13099.139047600002,29985.845006550007,53246.71522224 2025-09-30,12:24:09.000,273,11062346,5565,0,1759235048,13099.145783909997,29062.176355260002,53246.750157840004 2025-09-30,12:24:10.000,273,11062328,5605,0,1759235049,13099.145783909997,29061.943733969994,53246.70823512 2025-09-30,12:24:11.000,273,11062291,5965,0,1759235050,13099.051475569991,25830.19254504,53246.701248000005 2025-09-30,12:24:12.000,273,11062344,5605,0,1759235051,13098.80896840999,34139.74223469,53246.68028664 2025-09-30,12:24:13.000,273,11062325,5884,0,1759235052,13098.50583445999,26753.11398855,53246.56849272 2025-09-30,12:24:15.000,273,11062274,5884,0,1759235054,13098.371108259998,28599.46441293,53246.58945408 2025-09-30,12:24:15.000,273,11062322,5605,0,1759235054,13098.418262429994,30907.57514709,53246.68028664 2025-09-30,12:24:16.000,273,11062204,5645,0,1759235055,13098.63382435,28137.52082577,53246.72220936001 2025-09-30,12:24:17.000,273,11062271,6405,0,1759235056,13099.038002950001,29983.899446669995,53246.7361836 2025-09-30,12:24:18.000,273,11062291,5884,0,1759235057,13099.482599409988,31368.785624729993,53246.74317072001 2025-09-30,12:24:19.000,273,11062337,6245,0,1759235058,13099.82615121999,34600.14206237999,53246.79208056001 2025-09-30,12:24:20.000,273,11062322,5445,0,1759235059,13100.02824051999,32753.340493680007,53246.82701616 2025-09-30,12:24:21.000,273,11062311,6124,0,1759235060,13100.021504209995,27213.408079290006,53246.83400328 2025-09-30,12:24:22.000,273,11062353,5965,0,1759235061,13099.89351432,27674.801834309998,53246.92483584 2025-09-30,12:24:23.000,273,11062283,5725,0,1759235062,13099.711633949999,27674.808883439997,53246.88291312 2025-09-30,12:24:25.000,273,11062219,6245,0,1759235064,13099.475863099993,30906.475482809998,53246.92483584 2025-09-30,12:24:25.000,273,11062186,5405,0,1759235064,13099.442181549988,25828.648785569996,53246.95977144001 2025-09-30,12:24:26.000,273,11062316,5605,0,1759235065,13099.597116679994,26290.768600979995,53246.99470704 2025-09-30,12:24:27.000,273,11062300,5645,0,1759235066,13099.78573335999,29523.01322901,53247.06457824 2025-09-30,12:24:28.000,273,11062361,6124,0,1759235067,13099.819414909995,26753.861196330006,53247.14143656 2025-09-30,12:24:29.000,273,11062355,5805,0,1759235068,13099.88677800999,30447.844986750002,53247.23226912 2025-09-30,12:24:30.000,273,11062275,5925,0,1759235069,13099.90698693999,27216.932644290006,53247.33707592 2025-09-30,12:24:31.000,273,11062338,5485,0,1759235070,13100.00803158999,26755.757412299994,53247.43489560001 2025-09-30,12:24:32.000,273,11062311,6124,0,1759235071,13100.264011369996,30449.353500569996,53247.55367664 2025-09-30,12:24:33.000,273,11062320,5565,0,1759235072,13100.499782220002,30449.501532299997,53247.61656072 2025-09-30,12:24:35.000,273,11062309,6205,0,1759235074,13100.654717349993,29526.05140404,53247.74232888 2025-09-30,12:24:35.000,273,11062342,5445,0,1759235074,13100.668189969998,22600.61248815,53247.70040616001 2025-09-30,12:24:36.000,273,11062362,5525,0,1759235075,13100.418946500002,32756.47735653,53247.84014856 2025-09-30,12:24:37.000,273,11062344,5765,0,1759235076,13100.08886730999,29985.61943439,53247.93098112 2025-09-30,12:24:38.000,273,11062350,5605,0,1759235077,13099.900250629995,27214.846101810006,53247.91700688001 2025-09-30,12:24:39.000,273,11062316,5525,0,1759235078,13099.859832769995,30445.94172165,53248.042775040005 2025-09-30,12:24:40.000,273,11062329,5884,0,1759235079,13099.91372325,26290.8672888,53248.140594720004 2025-09-30,12:24:41.000,273,11062371,5965,0,1759235080,13100.001295279995,34138.75535649,53248.329246960006 2025-09-30,12:24:42.000,273,11062340,5485,0,1759235081,13100.11581255,28137.21066405,53248.37116968001 2025-09-30,12:24:43.000,273,11062359,5884,0,1759235082,13100.122548859996,24905.572261199995,53248.58078328 2025-09-30,12:24:45.000,273,11062355,6205,0,1759235084,13100.06865837999,32291.911493010004,53248.65065448 2025-09-30,12:24:45.000,273,11062245,6084,0,1759235084,13100.02824051999,32292.059524740005,53248.81834536 2025-09-30,12:24:46.000,273,11062346,5485,0,1759235085,13100.102339929996,30907.10285538,53248.9371264 2025-09-30,12:24:47.000,273,11062367,5925,0,1759235086,13100.297692920001,31830.200527139998,53249.06289456 2025-09-30,12:24:48.000,273,11062367,6084,0,1759235087,13100.412210189992,29983.413056699996,53249.17468848 2025-09-30,12:24:49.000,273,11062298,5485,0,1759235088,13100.540200080002,34599.6063285,53249.30045664 2025-09-30,12:24:50.000,273,11062335,6005,0,1759235089,13100.695135209993,29059.899486270006,53249.37731496001 2025-09-30,12:24:51.000,273,11062227,6084,0,1759235090,13100.951114989999,37369.745239380005,53249.40526344001 2025-09-30,12:24:52.000,273,11062356,5445,0,1759235091,13101.10605011999,32291.763461280003,53249.5659672 2025-09-30,12:24:53.000,273,11062369,5884,0,1759235092,13101.14646797999,23982.43229466,53249.57295432001 2025-09-30,12:24:55.000,273,11062352,5605,0,1759235094,13101.2946668,34139.185353420005,53249.62885128 2025-09-30,12:24:55.000,273,11062350,5765,0,1759235094,13101.402447759996,30907.850063160004,53249.74763232 2025-09-30,12:24:56.000,273,11062320,5565,0,1759235095,13101.449601929991,34139.73518556,53249.817503520004 2025-09-30,12:24:57.000,273,11062295,6124,0,1759235096,13101.28793048999,28600.11293289,53249.845452 2025-09-30,12:24:58.000,273,11062355,5725,0,1759235097,13101.24751262999,29061.915537449997,53249.838464880006 2025-09-30,12:24:59.000,273,11062352,5485,0,1759235098,13101.200358459995,24445.35571089,53249.97122016 2025-09-30,12:25:00.000,273,11062308,5525,0,1759235099,13101.200358459995,28600.24686636,53250.02711712001 2025-09-30,12:25:01.000,273,11062373,6084,0,1759235100,13101.2946668,24906.855202859995,53250.06205272 2025-09-30,12:25:02.000,273,11062363,5884,0,1759235101,13101.442865619996,29523.422078550007,53250.006155760006 2025-09-30,12:25:03.000,273,11062432,5285,0,1759235102,13101.422656689996,34139.946659459994,53250.08301408 2025-09-30,12:25:05.000,273,11062365,5925,0,1759235104,13101.476547170001,26291.924658300006,53250.19480800001 2025-09-30,12:25:05.000,273,11062331,5965,0,1759235104,13101.510228719992,30908.399895299997,53250.27865344 2025-09-30,12:25:06.000,273,11062331,5925,0,1759235105,13101.611273369992,27676.824934620003,53250.292627680006 2025-09-30,12:25:07.000,273,11062345,5925,0,1759235106,13101.725790639997,26753.692017210007,53250.48127992001 2025-09-30,12:25:08.000,273,11062313,6045,0,1759235107,13101.867253149998,33217.10980551,53250.52320264 2025-09-30,12:25:09.000,273,11062326,5245,0,1759235108,13101.995243039994,31370.731184610006,53250.60006096001 2025-09-30,12:25:10.000,273,11062303,5925,0,1759235109,13102.21080496,29985.823859159995,53250.70486776 2025-09-30,12:25:11.000,273,11062378,5605,0,1759235110,13102.3724764,31370.879216340007,53250.774738960004 2025-09-30,12:25:12.000,273,11062391,5925,0,1759235111,13102.55435677,29524.12699155,53250.80268744 2025-09-30,12:25:13.000,273,11062318,5365,0,1759235112,13102.803600239997,29062.275043079993,53250.91448136001 2025-09-30,12:25:15.000,273,11062290,5565,0,1759235114,13103.012425849993,26753.811852419996,53250.991339680004 2025-09-30,12:25:15.000,273,11062346,5325,0,1759235114,13103.106734189998,31831.835925299994,53251.08217224001 2025-09-30,12:25:16.000,273,11062391,6005,0,1759235115,13103.167360979998,24906.862251989995,53251.26383736 2025-09-30,12:25:17.000,273,11062342,5485,0,1759235116,13103.254933009994,30908.082684449997,53251.26383736 2025-09-30,12:25:18.000,273,11062361,5884,0,1759235117,13103.42334075999,32292.954764249997,53251.3826184 2025-09-30,12:25:19.000,273,11062380,5605,0,1759235118,13103.355977659994,31369.84299423,53251.37563128 2025-09-30,12:25:20.000,273,11062319,5884,0,1759235119,13103.147152049998,26753.565132870004,53251.47345096 2025-09-30,12:25:21.000,273,11062357,5884,0,1759235120,13103.005689539998,26292.114984810003,53251.57825776 2025-09-30,12:25:22.000,273,11062353,6005,0,1759235121,13102.931590129992,29062.338485250002,53251.613193360005 2025-09-30,12:25:23.000,273,11062369,6045,0,1759235122,13103.039371090003,29985.816810029995,53251.79485848001 2025-09-30,12:25:25.000,273,11062267,6284,0,1759235124,13103.174097289993,29985.873203070005,53251.8367812 2025-09-30,12:25:25.000,273,11062291,6245,0,1759235124,13103.40986814,30447.436137209996,53251.92062664001 2025-09-30,12:25:26.000,273,11062393,5925,0,1759235125,13103.61195744,25830.805819350004,53252.05338192 2025-09-30,12:25:27.000,273,11062322,5245,0,1759235126,13103.83425567,32294.04033027,53252.08831752001 2025-09-30,12:25:28.000,273,11062374,5445,0,1759235127,13103.982454489997,32294.103772439994,53252.13722736001 2025-09-30,12:25:29.000,273,11062358,5525,0,1759235128,13104.002663419997,30447.612365459994,53252.27696976001 2025-09-30,12:25:30.000,273,11062400,5405,0,1759235129,13104.063290209997,28601.07161457,53252.353828080006 2025-09-30,12:25:31.000,273,11062383,5845,0,1759235130,13104.204752719997,25831.066637159995,53252.47959624 2025-09-30,12:25:32.000,273,11062352,5485,0,1759235131,13104.326006299998,28139.27605914,53252.5354932 2025-09-30,12:25:33.000,273,11062349,6005,0,1759235132,13104.406842019998,25369.264032599996,53252.668248480004 2025-09-30,12:25:35.000,273,11062316,5805,0,1759235134,13104.433787259994,32293.920495059996,53252.59139016001 2025-09-30,12:25:35.000,273,11062411,5965,0,1759235134,13104.305797369998,30447.147122880007,53252.71715832 2025-09-30,12:25:36.000,273,11062346,5405,0,1759235135,13104.049817589992,32755.51162572,53252.82196512 2025-09-30,12:25:37.000,273,11062340,5645,0,1759235136,13103.854464600001,31832.08969398,53252.80100376001 2025-09-30,12:25:38.000,273,11062387,5845,0,1759235137,13103.76689256999,30447.041385930002,53252.82196512 2025-09-30,12:25:39.000,273,11062400,5485,0,1759235138,13103.787101499991,28138.846062209996,53252.905810560005 2025-09-30,12:25:40.000,273,11062259,6045,0,1759235139,13103.73321102,31370.688889829995,53252.84991360001 2025-09-30,12:25:41.000,273,11062317,6005,0,1759235140,13103.71300209,28601.022270660003,53252.79401664 2025-09-30,12:25:42.000,273,11062357,6165,0,1759235141,13103.63216637,26292.826946939997,53252.856900720006 2025-09-30,12:25:43.000,273,11062304,5485,0,1759235142,13103.598484819995,30909.400871759994,53252.89183632 2025-09-30,12:25:45.000,273,11062308,5645,0,1759235144,13103.69279316,25831.200570629997,53252.787029520005 2025-09-30,12:25:45.000,273,11062337,6165,0,1759235144,13103.787101499991,23523.04754169,53252.835939360004 2025-09-30,12:25:46.000,273,11062378,5765,0,1759235145,13103.787101499991,27678.12197454,53252.84991360001 2025-09-30,12:25:47.000,273,11062361,5845,0,1759235146,13103.618693749995,32756.512602179995,53252.76606816 2025-09-30,12:25:48.000,273,11062325,5965,0,1759235147,13103.43007707,29524.78256064,53252.79401664 2025-09-30,12:25:49.000,273,11062398,5485,0,1759235148,13103.32229610999,33679.77945305999,53252.80799088001 2025-09-30,12:25:50.000,273,11062357,6005,0,1759235149,13103.261669319989,27678.016237589996,53252.69619696 2025-09-30,12:25:51.000,273,11062315,6005,0,1759235150,13103.194306219993,30447.915478049996,53252.689209840006 2025-09-30,12:25:52.000,273,11062363,6245,0,1759235151,13103.241460389989,30909.65464044,53252.68222272001 2025-09-30,12:25:53.000,273,11062386,5525,0,1759235152,13103.369450279999,23523.139180380007,53252.6053644 2025-09-30,12:25:55.000,273,11062392,5645,0,1759235154,13103.376186589994,29525.036329320006,53252.57741592 2025-09-30,12:25:55.000,273,11062326,5565,0,1759235154,13103.34250503999,29525.219606700004,53252.56344168001 2025-09-30,12:25:56.000,273,11062349,6124,0,1759235155,13103.207778839998,26293.475466899996,53252.55645456 2025-09-30,12:25:57.000,273,11062307,5965,0,1759235156,13103.120206809988,27678.382792350007,53252.46562200001 2025-09-30,12:25:58.000,273,11062351,6245,0,1759235157,13103.227987769998,32294.724095879996,53252.43767352 2025-09-30,12:25:59.000,273,11062292,5405,0,1759235158,13103.315559799994,31371.464294129997,53252.3608152 2025-09-30,12:26:00.000,273,11062291,6045,0,1759235159,13103.42334075999,31833.027228270003,53252.32587960001 2025-09-30,12:26:01.000,273,11062357,5884,0,1759235160,13103.52438540999,29063.078643900008,53252.31889248 2025-09-30,12:26:02.000,273,11062338,5485,0,1759235161,13103.59174851,28601.473414980006,53252.26299552 2025-09-30,12:26:03.000,273,11062343,6084,0,1759235162,13103.558066959995,30448.084657169995,53252.26998264 2025-09-30,12:26:05.000,273,11062397,6005,0,1759235164,13103.47049493,30447.86613414,53252.21408568 2025-09-30,12:26:06.000,273,11062312,5445,0,1759235165,13103.53112172,31832.646575249993,53252.20011144 2025-09-30,12:26:07.000,273,11062366,5565,0,1759235166,13103.73321102,28139.27605914,53252.17216296 2025-09-30,12:26:08.000,273,11062335,5845,0,1759235167,13104.096971760002,30909.49955958,53252.235047040005 2025-09-30,12:26:09.000,273,11062314,5725,0,1759235168,13104.467468809999,30448.33842585,53252.15818872001 2025-09-30,12:26:10.000,273,11062353,6045,0,1759235169,13104.83122955,29063.670770819997,53252.13722736001 2025-09-30,12:26:11.000,273,11062342,5485,0,1759235170,13105.275826010002,25832.13810492,53252.14421448 2025-09-30,12:26:12.000,273,11062346,5485,0,1759235171,13105.504860549998,27217.179363839998,53252.20011144 2025-09-30,12:26:13.000,273,11062354,5325,0,1759235172,13105.646323059998,30910.373651700007,53252.165175840004 2025-09-30,12:26:14.000,273,11062368,5445,0,1759235173,13105.834939739994,28140.157200390007,53252.1512016 2025-09-30,12:26:16.000,273,11062330,5605,0,1759235175,13106.057237969995,31371.619374989998,53252.20011144 2025-09-30,12:26:16.000,273,11062378,5605,0,1759235175,13106.218909409996,27678.14312193,53252.26998264 2025-09-30,12:26:17.000,273,11062360,5605,0,1759235176,13106.394053470001,34603.046303940006,53252.26299552 2025-09-30,12:26:18.000,273,11062340,5605,0,1759235177,13106.670242179993,33217.962750239996,53252.26998264 2025-09-30,12:26:19.000,273,11062348,5445,0,1759235178,13106.865595169998,33217.88520981,53252.30491824001 2025-09-30,12:26:20.000,273,11062318,5605,0,1759235179,13107.08115708999,29524.712069340007,53252.31889248 2025-09-30,12:26:21.000,273,11062407,6045,0,1759235180,13107.296719009995,27678.185416709995,53252.31889248 2025-09-30,12:26:22.000,273,11062377,6084,0,1759235181,13107.613325580001,29063.30421606,53252.31190536 2025-09-30,12:26:23.000,273,11062367,5884,0,1759235182,13107.828887499993,29986.634509109994,53252.32587960001 2025-09-30,12:26:24.000,273,11062339,6124,0,1759235183,13107.936668459988,30448.324327590002,53252.31190536 2025-09-30,12:26:26.000,273,11062323,6005,0,1759235185,13107.909723219993,23523.160327770005,53252.21408568 2025-09-30,12:26:26.000,273,11062317,6084,0,1759235185,13107.768260709992,28601.254891949997,53252.19312432 2025-09-30,12:26:27.000,273,11062314,5845,0,1759235186,13107.593116650001,28139.353599570008,53252.186137200006 2025-09-30,12:26:28.000,273,11062355,5925,0,1759235187,13107.519017239996,33678.91241007,53252.13024024001 2025-09-30,12:26:29.000,273,11062336,5725,0,1759235188,13107.606589269992,29062.155207870004,53252.19312432 2025-09-30,12:26:30.000,273,11062322,5525,0,1759235189,13107.795205950002,30447.23171244,53252.13722736001 2025-09-30,12:26:31.000,273,11062363,5725,0,1759235190,13107.943404769998,30447.365645910002,53252.12325312 2025-09-30,12:26:32.000,273,11062372,5684,0,1759235191,13108.078130969989,34140.468295080005,53252.05338192 2025-09-30,12:26:33.000,273,11062300,5605,0,1759235192,13108.017504179988,30447.182368530004,53252.07434328 2025-09-30,12:26:34.000,273,11062403,5884,0,1759235193,13107.936668459988,27677.19148938,53252.09530464 2025-09-30,12:26:36.000,273,11062273,6124,0,1759235195,13107.902986909998,29523.65469984,53252.07434328 2025-09-30,12:26:36.000,273,11062411,6045,0,1759235195,13107.970350009993,29985.337469189995,53252.07434328 2025-09-30,12:26:37.000,273,11062346,5645,0,1759235196,13108.26674765,31832.131988759997,53252.07434328 2025-09-30,12:26:38.000,273,11062343,5884,0,1759235197,13108.576617909996,31370.688889829995,53252.03940768001 2025-09-30,12:26:39.000,273,11062351,5965,0,1759235198,13108.967323889992,28600.88128806,53252.07434328 2025-09-30,12:26:40.000,273,11062351,6205,0,1759235199,13109.344557249999,28601.008172400005,53252.018446320006 2025-09-30,12:26:41.000,273,11062360,5405,0,1759235200,13109.694845369995,31832.780508719996,53251.98351072 2025-09-30,12:26:42.000,273,11062317,6405,0,1759235201,13110.038397179997,31833.006080880004,53252.03242056 2025-09-30,12:26:43.000,273,11062353,6045,0,1759235202,13110.355003750003,27678.072630630006,53252.0463948 2025-09-30,12:26:44.000,273,11062362,5405,0,1759235203,13110.550356739994,28139.706056070005,53252.01145920001 2025-09-30,12:26:46.000,273,11062282,5765,0,1759235205,13110.80633652,29524.549939350007,53251.93460088 2025-09-30,12:26:46.000,273,11062332,5645,0,1759235205,13111.015162129996,31832.625427859995,53252.01145920001 2025-09-30,12:26:47.000,273,11062363,5845,0,1759235206,13111.183569879991,29985.563041350004,53252.02543344 2025-09-30,12:26:48.000,273,11062315,6005,0,1759235207,13111.298087149997,33217.025215949994,53252.06036904001 2025-09-30,12:26:49.000,273,11062346,5525,0,1759235208,13111.479967519997,30908.477435730005,53252.07434328 2025-09-30,12:26:50.000,273,11062223,5845,0,1759235209,13111.675320509989,26753.388904620006,53252.07434328 2025-09-30,12:26:51.000,273,11062379,5925,0,1759235210,13111.951509219994,35524.691854920005,53252.03940768001 2025-09-30,12:26:52.000,273,11062362,5405,0,1759235211,13112.362424129991,31369.857092489998,53252.10229176 2025-09-30,12:26:53.000,273,11062213,6165,0,1759235212,13112.753130110003,27215.050526580002,53252.08831752001 2025-09-30,12:26:54.000,273,11062220,5605,0,1759235213,13113.083209299999,24906.79880982,53252.08831752001 2025-09-30,12:26:56.000,273,11062334,5725,0,1759235215,13113.500860519991,27215.05757571,53252.13722736001 2025-09-30,12:26:56.000,273,11062314,5605,0,1759235215,13113.810730780002,28138.535900489995,53252.17216296 2025-09-30,12:26:57.000,273,11062347,6005,0,1759235216,13114.134073659989,30446.970894629994,53252.24902128 2025-09-30,12:26:58.000,273,11062338,5485,0,1759235217,13114.35637188999,28138.930651770002,53252.20011144 2025-09-30,12:26:59.000,273,11062327,5884,0,1759235218,13114.531515949995,30447.414989819998,53252.26998264 2025-09-30,12:27:00.000,273,11062327,5765,0,1759235219,13114.65950583999,29524.070598510007,53252.29793112001 2025-09-30,12:27:01.000,273,11062321,6124,0,1759235220,13114.760550489991,26292.171377849998,53252.33985384 2025-09-30,12:27:02.000,273,11062333,6045,0,1759235221,13114.928958240002,26753.311364189998,53252.42369928001 2025-09-30,12:27:03.000,273,11062305,5884,0,1759235222,13115.110838610002,23521.369848750008,53252.48658336 2025-09-30,12:27:04.000,273,11062360,5365,0,1759235223,13115.346609459993,32754.270978839995,53252.5354932 2025-09-30,12:27:06.000,273,11062338,5765,0,1759235225,13115.609325549995,27214.74036486,53252.500557600004 2025-09-30,12:27:07.000,273,11062321,6005,0,1759235226,13115.80467854,30446.59024161,53252.57741592 2025-09-30,12:27:08.000,273,11062203,6005,0,1759235227,13115.98655891,28138.401967020007,53252.6053644 2025-09-30,12:27:09.000,273,11062386,5245,0,1759235228,13116.141494039992,29985.013209209996,53252.6053644 2025-09-30,12:27:10.000,273,11062348,5605,0,1759235229,13116.424419059993,23521.729354380004,53252.65427424 2025-09-30,12:27:11.000,273,11062373,6124,0,1759235230,13116.613035739989,30908.06153706,53252.65427424 2025-09-30,12:27:12.000,273,11062144,5445,0,1759235231,13116.76123456,29061.147182279994,53252.689209840006 2025-09-30,12:27:13.000,273,11062290,5565,0,1759235232,13116.83533396999,34600.78353321001,53252.71715832 2025-09-30,12:27:14.000,273,11062367,6084,0,1759235233,13116.93637861999,29060.879315340004,53252.80100376001 2025-09-30,12:27:15.000,273,11062348,5525,0,1759235234,13117.03742326999,27676.098874229996,53252.787029520005 2025-09-30,12:27:17.000,273,11062336,5725,0,1759235236,13116.99700540999,24444.509815290003,53252.787029520005 2025-09-30,12:27:17.000,273,11062358,5845,0,1759235236,13117.010478029995,27676.148218140006,53252.8848492 2025-09-30,12:27:18.000,273,11062353,6005,0,1759235237,13117.091313749996,23983.010323320006,53252.84991360001 2025-09-30,12:27:19.000,273,11062270,5605,0,1759235238,13117.16541316,26291.424170070008,53252.905810560005 2025-09-30,12:27:20.000,273,11062352,5525,0,1759235239,13117.205831020001,26753.092841160003,53252.905810560005 2025-09-30,12:27:21.000,273,11062355,5965,0,1759235240,13117.306875670001,31369.596274680007,53252.94074616 2025-09-30,12:27:22.000,273,11062321,6205,0,1759235241,13117.421392939992,27214.641677039996,53252.94773328001 2025-09-30,12:27:23.000,273,11062383,6045,0,1759235242,13117.522437589992,28138.00016661,53252.9197848 2025-09-30,12:27:24.000,273,11062324,5405,0,1759235243,13117.529173900002,24906.537992009995,53253.03856584 2025-09-30,12:27:25.000,273,11062351,5965,0,1759235244,13117.529173900002,31369.84299423,53253.04555296001 2025-09-30,12:27:27.000,273,11062324,5565,0,1759235246,13117.549382830002,26291.621545710004,53253.06651432001 2025-09-30,12:27:27.000,273,11062349,6165,0,1759235246,13117.616745929998,28138.028363129997,53253.04555296001 2025-09-30,12:27:28.000,273,11062355,5884,0,1759235247,13117.805362609994,31830.98298057,53253.09446280001 2025-09-30,12:27:29.000,273,11062337,5565,0,1759235248,13117.987242979994,32754.101799719996,53253.06651432001 2025-09-30,12:27:30.000,273,11062191,6084,0,1759235249,13118.17585965999,30445.857132089994,53253.11542416001 2025-09-30,12:27:31.000,273,11062287,6084,0,1759235250,13118.391421579996,27676.014284670004,53253.171321120004 2025-09-30,12:27:32.000,273,11062330,5485,0,1759235251,13118.606983500002,32292.658700789994,53253.1992696 2025-09-30,12:27:33.000,273,11062331,6084,0,1759235252,13118.708028150002,27676.38083943,53253.241192320005 2025-09-30,12:27:34.000,273,11062348,5565,0,1759235253,13118.734973389997,34139.55895731,53253.26215368001 2025-09-30,12:27:35.000,273,11062358,5605,0,1759235254,13118.721500769992,28137.936724440005,53253.21324384001 2025-09-30,12:27:37.000,273,11062298,5925,0,1759235256,13118.580038259992,26291.057615309997,53253.18529536001 2025-09-30,12:27:37.000,273,11062351,6124,0,1759235256,13118.478993609991,35061.86007738,53253.25516656 2025-09-30,12:27:38.000,273,11062361,6084,0,1759235257,13118.371212649996,29983.300270620006,53253.290102160005 2025-09-30,12:27:39.000,273,11062352,5525,0,1759235258,13118.17585965999,27213.14726148,53253.22023096 2025-09-30,12:27:40.000,273,11062321,5884,0,1759235259,13118.088287629995,23058.41118687,53253.23420520001 2025-09-30,12:27:41.000,273,11062339,6245,0,1759235260,13118.189332279995,31368.200546940003,53253.21324384001 2025-09-30,12:27:42.000,273,11062366,5485,0,1759235261,13118.270167999995,32753.164265429994,53253.11542416001 2025-09-30,12:27:43.000,273,11062347,6084,0,1759235262,13118.391421579996,33214.614413489995,53253.192282480006 2025-09-30,12:27:44.000,273,11062278,5565,0,1759235263,13118.425103130001,30906.221714130006,53253.16433400001 2025-09-30,12:27:45.000,273,11062289,6005,0,1759235264,13118.580038259992,35984.1259518,53253.21324384001 2025-09-30,12:27:47.000,273,11062376,5405,0,1759235266,13118.667610290002,33675.84603852,53253.10144992 2025-09-30,12:27:47.000,273,11062362,5645,0,1759235266,13118.714764459997,30444.440256960006,53253.192282480006 2025-09-30,12:27:48.000,273,11062333,6245,0,1759235267,13118.701291839992,31829.502663270003,53253.171321120004 2025-09-30,12:27:49.000,273,11062335,5965,0,1759235268,13118.782127559993,28136.505751050005,53253.22721808 2025-09-30,12:27:50.000,273,11062337,5725,0,1759235269,13118.822545419993,32291.516741729996,53253.30407640001 2025-09-30,12:27:51.000,273,11062326,5525,0,1759235270,13118.849490660003,31830.130035840004,53253.41587032 2025-09-30,12:27:52.000,273,11062292,5684,0,1759235271,13118.849490660003,29060.1180093,53253.4438188 2025-09-30,12:27:53.000,273,11062301,6084,0,1759235272,13118.849490660003,29983.286172360007,53253.43683168 2025-09-30,12:27:54.000,273,11062267,6045,0,1759235273,13118.856226969998,25366.684051019998,53253.63945816001 2025-09-30,12:27:55.000,273,11062298,5485,0,1759235274,13118.883172209993,29983.18748454,53253.64644528001 2025-09-30,12:27:57.000,273,11062316,5765,0,1759235276,13118.916853759998,26290.042540590002,53253.7582392 2025-09-30,12:27:57.000,273,11062317,6005,0,1759235276,13118.937062689998,33676.550951519996,53253.80016192 2025-09-30,12:27:58.000,273,11062260,5245,0,1759235277,13118.842754349993,30906.75744801,53253.78618768001 2025-09-30,12:27:59.000,273,11062335,6084,0,1759235278,13118.667610290002,24443.600477519998,53253.960865680005 2025-09-30,12:28:00.000,273,11062271,5884,0,1759235279,13118.472257299996,33214.69195392,53254.05169824001 2025-09-30,12:28:01.000,273,11062340,5245,0,1759235280,13118.29711323999,27213.16840887,53254.10060808001 2025-09-30,12:28:02.000,273,11062363,6124,0,1759235281,13118.108496559995,31829.495614140003,53254.22637624 2025-09-30,12:28:03.000,273,11062330,5485,0,1759235282,13117.879462019999,30444.531895649998,53254.2822732 2025-09-30,12:28:04.000,273,11062300,5765,0,1759235283,13117.535910209997,29982.947814119994,53254.247337600005 2025-09-30,12:28:05.000,273,11062317,5884,0,1759235284,13117.286666740001,35061.03532917,53254.31022168001 2025-09-30,12:28:07.000,273,11062350,5805,0,1759235286,13116.97679647999,28597.87835868,53254.366118640006 2025-09-30,12:28:07.000,273,11062314,5445,0,1759235286,13116.85554289999,32752.889349360004,53254.38708000001 2025-09-30,12:28:08.000,273,11062350,5605,0,1759235287,13116.720816699999,25828.500753839995,53254.40105424 2025-09-30,12:28:09.000,273,11062307,6245,0,1759235288,13116.505254779993,28598.717205149995,53254.415028480005 2025-09-30,12:28:10.000,273,11062339,6005,0,1759235289,13116.323374409993,27213.9508623,53254.43598984001 2025-09-30,12:28:11.000,273,11062372,5525,0,1759235290,13116.013504149996,29522.21667732,53254.463938320005 2025-09-30,12:28:12.000,273,11062318,5684,0,1759235291,13115.70363389,31368.69398604,53254.43598984001 2025-09-30,12:28:13.000,273,11062318,5405,0,1759235292,13115.312927909989,29060.357679720008,53254.415028480005 2025-09-30,12:28:14.000,273,11062343,5725,0,1759235293,13114.949167170002,29983.67387451,53254.4918868 2025-09-30,12:28:15.000,273,11062340,5805,0,1759235294,13114.571933809995,28136.970993630006,53254.48489968001 2025-09-30,12:28:17.000,273,11062353,6324,0,1759235296,13114.208173069994,27213.401030160006,53254.38009288 2025-09-30,12:28:17.000,273,11062295,6084,0,1759235296,13113.864621259992,28136.56919322,53254.366118640006 2025-09-30,12:28:18.000,273,11062392,5445,0,1759235297,13113.494124209996,34599.45124764,53254.26131184 2025-09-30,12:28:19.000,273,11062365,5884,0,1759235298,13113.09668191999,29521.081767390002,53254.17047928001 2025-09-30,12:28:20.000,273,11062154,5445,0,1759235299,13112.840702139998,28136.174441940006,53254.02374976001 2025-09-30,12:28:21.000,273,11062388,5405,0,1759235300,13112.389369370001,29982.919617599997,53254.01676264 2025-09-30,12:28:22.000,273,11062395,6005,0,1759235301,13111.810046709994,34599.55698459,53253.92593008 2025-09-30,12:28:23.000,273,11062322,5245,0,1759235302,13111.223987739992,29521.363732590005,53253.7233036 2025-09-30,12:28:24.000,273,11062371,6245,0,1759235303,13110.65813769999,29982.940764989995,53253.61150968 2025-09-30,12:28:25.000,273,11062389,6005,0,1759235304,13110.159650759997,31829.164305030004,53253.48574152 2025-09-30,12:28:27.000,273,11062363,6045,0,1759235306,13109.80936264,28135.462479809998,53253.359973360006 2025-09-30,12:28:27.000,273,11062384,5684,0,1759235306,13109.634218579995,26288.696156759994,53253.171321120004 2025-09-30,12:28:28.000,273,11062335,5884,0,1759235307,13109.364766179999,33674.91555336,53253.10843704 2025-09-30,12:28:29.000,273,11062337,5845,0,1759235308,13109.142467949998,26750.329582200007,53253.01061736 2025-09-30,12:28:30.000,273,11062332,5765,0,1759235309,13108.947114959992,30904.83303552,53252.905810560005 2025-09-30,12:28:31.000,273,11062326,5405,0,1759235310,13108.738289349996,29981.023401629995,53252.80100376001 2025-09-30,12:28:32.000,273,11062382,5485,0,1759235311,13108.52946374,21209.3609457,53252.738119680005 2025-09-30,12:28:33.000,273,11062343,5925,0,1759235312,13108.32063812999,30903.24698127,53252.57741592 2025-09-30,12:28:34.000,273,11062337,5845,0,1759235313,13108.105076209999,31826.18957217,53252.47260912001 2025-09-30,12:28:35.000,273,11062322,5445,0,1759235314,13108.044449419998,30441.120116730002,53252.39575080001 2025-09-30,12:28:37.000,273,11062360,5725,0,1759235316,13107.902986909998,31825.992196530002,53252.31889248 2025-09-30,12:28:37.000,273,11062349,6005,0,1759235316,13107.801942259997,28132.931842139995,53252.24902128 2025-09-30,12:28:38.000,273,11062355,5845,0,1759235317,13107.552698790001,29056.205742150007,53252.0813304 2025-09-30,12:28:39.000,273,11062334,5684,0,1759235318,13107.30345531999,30441.28929585,53252.018446320006 2025-09-30,12:28:40.000,273,11062303,5884,0,1759235319,13107.013793989994,26748.778773600003,53251.969536480006 2025-09-30,12:28:41.000,273,11062353,6205,0,1759235320,13106.771286829993,27672.405130109997,53251.84376832001 2025-09-30,12:28:42.000,273,11062351,5925,0,1759235321,13106.629824319993,35981.90547585,53251.731974400005 2025-09-30,12:28:43.000,273,11062303,5805,0,1759235322,13106.555724910002,28595.749521420003,53251.662103200004 2025-09-30,12:28:44.000,273,11062359,6284,0,1759235323,13106.353635610001,28595.76361968,53251.57825776 2025-09-30,12:28:45.000,273,11062353,5965,0,1759235324,13106.18522785999,33673.667857349996,53251.48043808 2025-09-30,12:28:47.000,273,11062335,6045,0,1759235326,13106.057237969995,28134.073801200007,53251.37563128 2025-09-30,12:28:47.000,273,11062178,5605,0,1759235326,13106.037029039995,28595.693128380008,53251.29178584001 2025-09-30,12:28:48.000,273,11062357,6205,0,1759235327,13106.0100838,27211.060719,53251.20095328001 2025-09-30,12:28:49.000,273,11062324,5405,0,1759235328,13105.98987487,28596.320500949994,53251.179991920006 2025-09-30,12:28:50.000,273,11062340,5365,0,1759235329,13105.935984389995,31828.0998864,53251.061210880005 2025-09-30,12:28:51.000,273,11062389,6124,0,1759235330,13106.05050166,32751.66280074,53251.00531392001 2025-09-30,12:28:52.000,273,11062344,5645,0,1759235331,13106.09091952,27673.681022639998,53250.97037832 2025-09-30,12:28:53.000,273,11062343,6084,0,1759235332,13106.02355641999,32289.909540089997,53250.893520000005 2025-09-30,12:28:54.000,273,11062300,5405,0,1759235333,13106.016820109995,27673.258074840007,53250.80967456 2025-09-30,12:28:55.000,273,11062360,5765,0,1759235334,13105.82146711999,27673.039551809998,53250.73281624 2025-09-30,12:28:57.000,273,11062337,6245,0,1759235336,13105.747367709999,30442.88944836,53250.607048080004 2025-09-30,12:28:57.000,273,11062395,5965,0,1759235336,13105.680004609989,31365.902530559993,53250.558138240005 2025-09-30,12:28:58.000,273,11062360,5485,0,1759235337,13105.686740919999,30903.944845139995,53250.53018976001 2025-09-30,12:28:59.000,273,11062324,5645,0,1759235338,13105.545278409998,30441.902570160004,53250.41839584 2025-09-30,12:29:00.000,273,11062313,6005,0,1759235339,13105.349925419992,29979.775705620006,53250.2996148 2025-09-30,12:29:01.000,273,11062368,5485,0,1759235340,13105.040055159996,32749.167408719994,53250.21576936001 2025-09-30,12:29:02.000,273,11062358,5405,0,1759235341,13104.615667629994,30440.67602154,53250.13192392 2025-09-30,12:29:03.000,273,11062347,5765,0,1759235342,13104.238434270002,26285.862406500004,53250.07602696001 2025-09-30,12:29:04.000,273,11062374,5445,0,1759235343,13103.989190799992,31363.484678969995,53249.985194400004 2025-09-30,12:29:05.000,273,11062363,6205,0,1759235344,13103.800574119996,29055.127225260003,53249.845452 2025-09-30,12:29:07.000,273,11062339,5884,0,1759235346,13103.6523753,29516.78884722,53249.7755808 2025-09-30,12:29:07.000,273,11062319,5725,0,1759235346,13103.578275889995,29978.330633970007,53249.69173536001 2025-09-30,12:29:08.000,273,11062285,5965,0,1759235347,13103.54459433999,26747.04468762,53249.551992960005 2025-09-30,12:29:09.000,273,11062340,5445,0,1759235348,13103.50417647999,25823.94701586,53249.433211920004 2025-09-30,12:29:10.000,273,11062306,5605,0,1759235349,13103.450286,28132.177585230005,53249.35635360001 2025-09-30,12:29:11.000,273,11062329,6045,0,1759235350,13103.44354968999,34133.07375770999,53249.29346952 2025-09-30,12:29:12.000,273,11062302,5605,0,1759235351,13103.61195744,29054.866407449997,53249.314430880004 2025-09-30,12:29:13.000,273,11062334,5525,0,1759235352,13103.81404674,30439.37898162,53249.30045664 2025-09-30,12:29:14.000,273,11062370,5805,0,1759235353,13104.070026519992,24438.29248263,53249.25853392001 2025-09-30,12:29:15.000,273,11062300,5485,0,1759235354,13104.332742609993,29054.316575310004,53249.314430880004 2025-09-30,12:29:17.000,273,11062357,5805,0,1759235356,13104.7301849,30900.342739710002,53249.41923768 2025-09-30,12:29:17.000,273,11062300,5085,0,1759235356,13105.087209329991,27669.042695099997,53249.384302080005 2025-09-30,12:29:18.000,273,11062309,6165,0,1759235357,13105.558751029988,25361.04474702,53249.433211920004 2025-09-30,12:29:19.000,273,11062346,5405,0,1759235358,13105.956193319995,31362.441407730003,53249.5310316 2025-09-30,12:29:20.000,273,11062329,6045,0,1759235359,13106.373844540001,33671.06672838,53249.58692856 2025-09-30,12:29:21.000,273,11062328,5485,0,1759235360,13106.697187420003,28593.564291119998,53249.66378688001 2025-09-30,12:29:22.000,273,11062362,5565,0,1759235361,13107.04747554,25362.377032589997,53249.76160656001 2025-09-30,12:29:23.000,273,11062370,5445,0,1759235362,13107.316927939995,26285.714374770003,53249.80352928 2025-09-30,12:29:24.000,273,11062333,6005,0,1759235363,13107.653743440002,29978.802925680007,53249.85942624001 2025-09-30,12:29:25.000,273,11062391,6005,0,1759235364,13107.956877389988,30440.464547640004,53249.90134896 2025-09-30,12:29:27.000,273,11062346,5684,0,1759235366,13108.32063812999,25824.362914530007,53249.985194400004 2025-09-30,12:29:27.000,273,11062338,5525,0,1759235366,13108.765234589991,32748.991180469995,53250.11096256 2025-09-30,12:29:28.000,273,11062386,5645,0,1759235367,13109.182885809998,28594.614611490004,53250.11794968001 2025-09-30,12:29:29.000,273,11062309,6045,0,1759235368,13109.66790013,30902.795836949997,53250.25769208 2025-09-30,12:29:30.000,273,11062359,6045,0,1759235369,13110.078815039997,30902.697149130006,53250.4044216 2025-09-30,12:29:31.000,273,11062276,5485,0,1759235370,13110.496466259989,27671.333662350007,53250.49525416 2025-09-30,12:29:32.000,273,11062324,5645,0,1759235371,13110.74570973,32287.61857284,53250.6839064 2025-09-30,12:29:33.000,273,11062270,5645,0,1759235372,13111.00842582,31826.083835219993,53250.76076472 2025-09-30,12:29:34.000,273,11062149,6045,0,1759235373,13111.176833569996,30902.873377380005,53250.85159728 2025-09-30,12:29:35.000,273,11062411,6045,0,1759235374,13111.351977630002,24440.329681200004,53250.9983268 2025-09-30,12:29:37.000,273,11062340,5765,0,1759235376,13111.540594309998,26748.870412289994,53251.09614648 2025-09-30,12:29:37.000,273,11062344,5684,0,1759235376,13111.742683609998,32750.492645160004,53251.1380692 2025-09-30,12:29:38.000,273,11062390,5605,0,1759235377,13112.08623542,25826.36486745,53251.179991920006 2025-09-30,12:29:39.000,273,11062446,5485,0,1759235378,13112.456732469996,31366.438264440003,53251.37563128 2025-09-30,12:29:40.000,273,11062377,5884,0,1759235379,13112.921537859998,28597.187543940003,53251.466463840006 2025-09-30,12:29:41.000,273,11062387,6045,0,1759235380,13113.35939800999,25827.859283009995,53251.592232 2025-09-30,12:29:42.000,273,11062324,5365,0,1759235381,13113.689477200001,33214.55097132,53251.634154720006 2025-09-30,12:29:43.000,273,11062376,5645,0,1759235382,13114.127337349993,28598.34360126,53251.85774256 2025-09-30,12:29:44.000,273,11062389,5965,0,1759235383,13114.450680229995,33215.03736129,53251.9765236 2025-09-30,12:29:45.000,273,11062359,6245,0,1759235384,13114.70666001,28598.703106889996,53252.19312432 2025-09-30,12:29:47.000,273,11062397,6205,0,1759235386,13114.861595139992,30445.342545599997,53252.33985384 2025-09-30,12:29:47.000,273,11062314,5445,0,1759235386,13114.969376100002,31830.313313220002,53252.42369928001 2025-09-30,12:29:48.000,273,11062339,5884,0,1759235387,13115.083893369992,27213.753486660004,53252.6752356 2025-09-30,12:29:49.000,273,11062435,6084,0,1759235388,13115.265773739993,28598.703106889996,53252.77305528 2025-09-30,12:29:50.000,273,11062329,6005,0,1759235389,13115.51501720999,28137.175418400002,53252.96869464001 2025-09-30,12:29:51.000,273,11062267,6045,0,1759235390,13115.69689757999,29983.779611460006,53253.122411280005 2025-09-30,12:29:52.000,273,11062309,5765,0,1759235391,13115.831623779995,33215.403916049996,53253.290102160005 2025-09-30,12:29:53.000,273,11062396,5565,0,1759235392,13116.040449389991,26752.296289470003,53253.47176728001 2025-09-30,12:29:54.000,273,11062215,6245,0,1759235393,13116.316638099997,26752.430222940005,53253.576574080005 2025-09-30,12:29:55.000,273,11062366,5405,0,1759235394,13116.559145259998,31369.138081230005,53253.73727784001 2025-09-30,12:29:57.000,273,11062345,6165,0,1759235396,13116.747761939994,29060.970954029995,53253.88400736001 2025-09-30,12:29:57.000,273,11062369,6045,0,1759235396,13116.91616968999,35985.90233256,53254.07265960001 2025-09-30,12:29:58.000,273,11062344,5605,0,1759235397,13117.04415958,26291.254990949994,53254.14951792001 2025-09-30,12:29:59.000,273,11062416,5565,0,1759235398,13117.138467919991,28599.61244466,53254.3521444 2025-09-30,12:30:00.000,273,11062426,5565,0,1759235399,13117.219303639991,31369.638569460003,53254.50586104001 2025-09-30,12:30:01.000,273,11062296,5485,0,1759235400,13117.333820909997,31831.44822315,53254.61066784 2025-09-30,12:30:02.000,273,11062347,6324,0,1759235401,13117.306875670001,28138.401967020007,53254.79233296001 2025-09-30,12:30:03.000,273,11062362,5645,0,1759235402,13117.252985189996,24445.257023070008,53254.88316552 2025-09-30,12:30:04.000,273,11062380,5605,0,1759235403,13117.273194119996,31831.92756399,53254.97399808 2025-09-30,12:30:05.000,273,11062339,6005,0,1759235404,13117.340557219992,27677.254931550007,53255.085792000005 2025-09-30,12:30:07.000,273,11062301,6165,0,1759235406,13117.475283419997,31370.695938959994,53255.12771472001 2025-09-30,12:30:07.000,273,11062334,5525,0,1759235406,13117.569591760002,26292.403999140006,53255.21156016 2025-09-30,12:30:08.000,273,11062324,6084,0,1759235407,13117.724526889993,28139.064585240005,53255.28841848 2025-09-30,12:30:09.000,273,11062334,5605,0,1759235408,13117.926616189994,22599.125121720004,53255.45610936 2025-09-30,12:30:10.000,273,11062402,5725,0,1759235409,13118.11523286999,30909.1752996,53255.46309648001 2025-09-30,12:30:11.000,273,11062322,5565,0,1759235410,13118.2028049,26754.277094999998,53255.58187752001 2025-09-30,12:30:12.000,273,11062319,6045,0,1759235411,13118.28364062,28139.42409087,53255.67271008 2025-09-30,12:30:13.000,273,11062276,5565,0,1759235412,13118.425103130001,28139.74835085,53255.81245248 2025-09-30,12:30:14.000,273,11062403,6284,0,1759235413,13118.532884089997,25831.581223650006,53255.90328504 2025-09-30,12:30:15.000,273,11062290,5445,0,1759235414,13118.721500769992,31833.464274330006,53255.90328504 2025-09-30,12:30:17.000,273,11062347,6005,0,1759235416,13118.937062689998,32294.900324129994,53255.94520776001 2025-09-30,12:30:17.000,273,11062301,5925,0,1759235416,13119.031371029989,29986.296150869995,53256.06398880001 2025-09-30,12:30:18.000,273,11062335,5965,0,1759235417,13119.11220674999,30909.16120134,53256.189756960004 2025-09-30,12:30:19.000,273,11062315,6245,0,1759235418,13119.17283353999,35063.833833779994,53256.259628160005 2025-09-30,12:30:20.000,273,11062325,6245,0,1759235419,13119.21325139999,32755.434085290006,53256.378409200006 2025-09-30,12:30:21.000,273,11062391,5965,0,1759235420,13119.267141879995,26292.277114800003,53256.37142208001 2025-09-30,12:30:22.000,273,11062301,6005,0,1759235421,13119.32103236,32293.955740710007,53256.46924176001 2025-09-30,12:30:23.000,273,11062239,5925,0,1759235422,13119.469231179995,27215.748390449997,53256.643919760005 2025-09-30,12:30:24.000,273,11062352,5445,0,1759235423,13119.630902619996,29062.18340439,53256.72077808 2025-09-30,12:30:25.000,273,11062297,5884,0,1759235424,13119.934036569997,25830.50975589,53256.7976364 2025-09-30,12:30:27.000,273,11062377,6005,0,1759235426,13120.243906829994,29523.68289636,53256.91641744 2025-09-30,12:30:27.000,273,11062355,5965,0,1759235426,13120.57398601999,29985.513697439994,53257.06314696 2025-09-30,12:30:28.000,273,11062379,5845,0,1759235427,13120.964692000001,28600.782600239996,53257.146992400005 2025-09-30,12:30:29.000,273,11062370,5605,0,1759235428,13121.362134289993,28600.944730229996,53257.28673480001 2025-09-30,12:30:30.000,273,11062340,5925,0,1759235429,13121.63158668999,31370.992002419996,53257.39852872 2025-09-30,12:30:31.000,273,11062385,6165,0,1759235430,13121.77978551,29524.380760230008,53257.5662196 2025-09-30,12:30:32.000,273,11062335,6045,0,1759235431,13121.968402189996,26754.39693021,53257.65705216 2025-09-30,12:30:33.000,273,11062302,5684,0,1759235432,13122.103128390001,27677.79771456,53257.7758332 2025-09-30,12:30:34.000,273,11062386,5525,0,1759235433,13122.244590900002,29524.493546309997,53257.87365288 2025-09-30,12:30:35.000,273,11062321,6084,0,1759235434,13122.439943889993,28601.015221530004,53258.06929224 2025-09-30,12:30:37.000,273,11062379,6124,0,1759235436,13122.594879019998,30447.577119809997,53258.12518920001 2025-09-30,12:30:37.000,273,11062351,5965,0,1759235436,13122.635296879998,30909.083660909993,53258.21602176001 2025-09-30,12:30:38.000,273,11062324,5405,0,1759235437,13122.776759389999,26292.45334305,53258.29288008001 2025-09-30,12:30:39.000,273,11062304,5405,0,1759235438,13122.97211237999,30909.00612048,53258.488519440005 2025-09-30,12:30:40.000,273,11062351,6045,0,1759235439,13123.16072906,34140.91943939999,53258.57236488 2025-09-30,12:30:41.000,273,11062318,5245,0,1759235440,13123.457126699992,28139.818842149994,53258.69813304001 2025-09-30,12:30:42.000,273,11062367,5925,0,1759235441,13123.820887439993,29987.120899079993,53258.81691408001 2025-09-30,12:30:43.000,273,11062300,5605,0,1759235442,13124.13749401,29064.382732950005,53258.90774664 2025-09-30,12:30:44.000,273,11062330,5565,0,1759235443,13124.41368271999,28141.609321170006,53259.05447616001 2025-09-30,12:30:45.000,273,11062362,5525,0,1759235444,13124.696607739992,31373.811654420002,53259.18723144 2025-09-30,12:30:47.000,273,11062269,6365,0,1759235446,13124.999741689993,28142.504560679998,53259.29203824 2025-09-30,12:30:47.000,273,11062324,5605,0,1759235446,13125.222039919994,28604.560933920002,53259.424793520004 2025-09-30,12:30:48.000,273,11062368,5765,0,1759235447,13125.4780197,29990.116779329997,53259.5226132 2025-09-30,12:30:49.000,273,11062284,5684,0,1759235448,13125.821571510001,30452.33528256,53259.68331696001 2025-09-30,12:30:50.000,273,11062378,5565,0,1759235449,13126.192068559998,27221.084581860006,53259.86498208 2025-09-30,12:30:51.000,273,11062379,6245,0,1759235450,13126.59624716,29068.13287011,53260.0117116 2025-09-30,12:30:52.000,273,11062342,5365,0,1759235451,13127.047579929997,28606.710918569996,53260.17241536 2025-09-30,12:30:53.000,273,11062367,6005,0,1759235452,13127.451758529998,27222.008017889995,53260.263247920004 2025-09-30,12:30:54.000,273,11062371,5925,0,1759235453,13127.903091299995,28145.472244410004,53260.47286152001 2025-09-30,12:30:55.000,273,11062256,5725,0,1759235454,13128.307269899997,31377.329170290002,53260.64753952 2025-09-30,12:30:57.000,273,11062280,5805,0,1759235456,13128.671030639998,28607.1409155,53260.82221752 2025-09-30,12:30:57.000,273,11062285,5845,0,1759235456,13128.92701041999,31377.244580729996,53260.92702432001 2025-09-30,12:30:58.000,273,11062322,5645,0,1759235457,13129.290771159991,32762.22944661,53261.15759928 2025-09-30,12:30:59.000,273,11062285,6284,0,1759235458,13129.614114039992,33685.672525739996,53261.29734168 2025-09-30,12:31:00.000,273,11062273,6084,0,1759235459,13129.876830129993,31838.948497470003,53261.36721288 2025-09-30,12:31:01.000,273,11062333,5925,0,1759235460,13130.10586466999,27222.13490223,53261.53490376 2025-09-30,12:31:02.000,273,11062303,6084,0,1759235461,13130.361844449995,28607.190259409996,53261.75150448 2025-09-30,12:31:03.000,273,11062321,6005,0,1759235462,13130.550461129991,31838.906202690006,53261.83534992001 2025-09-30,12:31:04.000,273,11062286,5565,0,1759235463,13130.766023049997,31838.913251820006,53261.92618248 2025-09-30,12:31:05.000,273,11062313,6084,0,1759235464,13130.941167110002,30453.871992900007,53262.05195064001 2025-09-30,12:31:07.000,273,11062328,5565,0,1759235466,13130.914221869993,25837.002004619993,53262.20566728 2025-09-30,12:31:07.000,273,11062332,5645,0,1759235466,13130.934430799993,31839.12472572,53262.33143544 2025-09-30,12:31:08.000,273,11062284,5684,0,1759235467,13130.920958180002,27683.972752440008,53262.36637104001 2025-09-30,12:31:09.000,273,11062344,5405,0,1759235468,13131.035475449993,26298.896247869998,53262.40130664 2025-09-30,12:31:10.000,273,11062347,5965,0,1759235469,13131.183674269989,26760.593115480006,53262.54104904 2025-09-30,12:31:11.000,273,11062349,6005,0,1759235470,13131.298191539994,27683.965703309994,53262.610920240004 2025-09-30,12:31:12.000,273,11062364,5605,0,1759235471,13131.230828439999,29069.0704044,53262.6668172 2025-09-30,12:31:13.000,273,11062380,5525,0,1759235472,13131.28471891999,29069.021060490006,53262.75764976 2025-09-30,12:31:14.000,273,11062337,5845,0,1759235473,13131.291455229999,27222.184246139994,53262.8065596 2025-09-30,12:31:15.000,273,11062368,5684,0,1759235474,13131.38576356999,29992.273813110005,53262.88341792 2025-09-30,12:31:17.000,273,11062309,6045,0,1759235476,13131.35208202,25837.128888959996,53262.98822472001 2025-09-30,12:31:17.000,273,11062340,5565,0,1759235476,13131.358818329994,29530.767272009994,53263.03713456001 2025-09-30,12:31:18.000,273,11062261,6165,0,1759235477,13131.439654049995,24914.01006981,53263.12796712001 2025-09-30,12:31:19.000,273,11062328,5565,0,1759235478,13131.51375346,31377.99883764,53263.16290272 2025-09-30,12:31:20.000,273,11062306,5684,0,1759235479,13131.58785286999,29069.768268269996,53263.21879968 2025-09-30,12:31:21.000,273,11062290,5565,0,1759235480,13131.709106449991,28608.402709770002,53263.2607224 2025-09-30,12:31:22.000,273,11062338,5485,0,1759235481,13131.776469550001,24914.97580062,53263.39347768001 2025-09-30,12:31:23.000,273,11062343,6045,0,1759235482,13131.864041579996,30455.789356260007,53263.45636176 2025-09-30,12:31:24.000,273,11062384,5525,0,1759235483,13131.951613609992,28147.706818620005,53263.48431024 2025-09-30,12:31:25.000,273,11062319,6045,0,1759235484,13131.904459439997,23531.154041190006,53263.5052716 2025-09-30,12:31:27.000,273,11062371,6245,0,1759235486,13131.944877299997,28610.277778350006,53263.59610416 2025-09-30,12:31:27.000,273,11062374,5325,0,1759235486,13131.911195749992,27687.137811809996,53263.65200112 2025-09-30,12:31:28.000,273,11062273,5884,0,1759235487,13131.864041579996,29995.812476370003,53263.74283368 2025-09-30,12:31:29.000,273,11062387,5845,0,1759235488,13131.709106449991,36459.59681942999,53263.784756400004 2025-09-30,12:31:30.000,273,11062358,5485,0,1759235489,13131.44639035999,28610.080402709995,53263.96642152001 2025-09-30,12:31:31.000,273,11062334,5725,0,1759235490,13131.338609399994,32303.47911534,53263.93148592 2025-09-30,12:31:32.000,273,11062311,5925,0,1759235491,13131.26450998999,29071.403666430007,53263.94546016001 2025-09-30,12:31:33.000,273,11062316,5365,0,1759235492,13131.203883199989,31380.06423273,53264.022318480005 2025-09-30,12:31:34.000,273,11062158,5765,0,1759235493,13131.210619509999,31380.184067940005,53264.071228320005 2025-09-30,12:31:35.000,273,11062316,5684,0,1759235494,13131.203883199989,27686.538635760007,53264.0991768 2025-09-30,12:31:37.000,273,11062333,6405,0,1759235496,13131.203883199989,34150.53445272001,53264.14808664 2025-09-30,12:31:37.000,273,11062327,6124,0,1759235496,13131.176937959994,27225.025045529997,53264.190009360005 2025-09-30,12:31:38.000,273,11062327,5965,0,1759235497,13131.237564749994,34612.456892489994,53264.16206088001 2025-09-30,12:31:39.000,273,11062332,5405,0,1759235498,13131.26450998999,29995.36133205,53264.16206088001 2025-09-30,12:31:40.000,273,11062350,5605,0,1759235499,13131.244301059989,28610.432859210006,53264.21097072001 2025-09-30,12:31:41.000,273,11062251,6045,0,1759235500,13131.109574859998,31380.804391380007,53264.190009360005 2025-09-30,12:31:42.000,273,11062308,5684,0,1759235501,13131.089365929998,33689.50725246,53264.21795784 2025-09-30,12:31:43.000,273,11062320,5565,0,1759235502,13131.028739139998,32304.59992701,53264.2039836 2025-09-30,12:31:44.000,273,11062348,5645,0,1759235503,13130.907485559997,30457.868849610008,53264.22494496 2025-09-30,12:31:45.000,273,11062367,6205,0,1759235504,13130.813177219992,34613.51426199,53264.25988056001 2025-09-30,12:31:47.000,273,11062339,6005,0,1759235506,13130.732341499992,28149.546641549998,53264.19699648 2025-09-30,12:31:47.000,273,11062331,6124,0,1759235506,13130.55719744,30920.030959800002,53264.2039836 2025-09-30,12:31:48.000,273,11062305,5965,0,1759235507,13130.503306959996,31381.83356436,53264.21097072001 2025-09-30,12:31:49.000,273,11062344,5525,0,1759235508,13130.523515889996,27226.42077327,53264.238919200005 2025-09-30,12:31:50.000,273,11062313,5925,0,1759235509,13130.523515889996,31381.911104789993,53264.190009360005 2025-09-30,12:31:51.000,273,11062346,5765,0,1759235510,13130.51677958,29535.222322169997,53264.190009360005 2025-09-30,12:31:52.000,273,11062351,6084,0,1759235511,13130.45615279,28611.913176510003,53264.08520256001 2025-09-30,12:31:53.000,273,11062339,5725,0,1759235512,13130.260799799995,27227.06929323,53264.05026696 2025-09-30,12:31:54.000,273,11062307,5925,0,1759235513,13130.13280991,29998.018854060007,53264.09218968001 2025-09-30,12:31:55.000,273,11062359,6084,0,1759235514,13129.971138469999,34615.87572054,53264.05725408 2025-09-30,12:32:07.000,273,11062402,5725,0,1759235526,13129.00784613999,26766.761104229998,53264.406610080005 2025-09-30,12:32:07.000,273,11062345,6165,0,1759235526,13129.061736619995,26305.09948227,53264.42058432001 2025-09-30,12:32:08.000,273,11062458,5605,0,1759235527,13129.06847292999,24920.2344516,53264.476481280006 2025-09-30,12:32:09.000,273,11062332,5605,0,1759235528,13129.06847292999,32769.87070353,53264.476481280006 2025-09-30,12:32:10.000,273,11062318,5765,0,1759235529,13129.08868185999,24459.009875699994,53264.54635248001 2025-09-30,12:32:11.000,273,11062320,5845,0,1759235530,13129.061736619995,29538.4014798,53264.476481280006 2025-09-30,12:32:12.000,273,11062354,5565,0,1759235531,13129.04826399999,27230.022878699994,53264.54635248001 2025-09-30,12:32:13.000,273,11062364,5525,0,1759235532,13128.99437352,32309.315794979993,53264.60224944 2025-09-30,12:32:14.000,273,11062324,5405,0,1759235533,13128.900065179994,30000.542442599995,53264.65115928 2025-09-30,12:32:15.000,273,11062337,6124,0,1759235534,13128.839438389994,28615.592822370003,53264.63019792 2025-09-30,12:32:17.000,273,11062322,5525,0,1759235536,13128.751866359999,36927.165612330005,53264.6581464 2025-09-30,12:32:17.000,273,11062348,5565,0,1759235536,13128.543040750003,31386.514186679997,53264.66513352001 2025-09-30,12:32:18.000,273,11062407,6005,0,1759235537,13128.307269899997,30001.31079777,53264.623210800004 2025-09-30,12:32:19.000,273,11062375,5884,0,1759235538,13128.07823536,31386.422547990005,53264.58827520001 2025-09-30,12:32:20.000,273,11062343,6084,0,1759235539,13127.903091299995,34156.72358886,53264.525391120005 2025-09-30,12:32:21.000,273,11062315,6245,0,1759235540,13127.60669365999,26307.115533450007,53264.50442976 2025-09-30,12:32:22.000,273,11062276,5445,0,1759235541,13127.384395429988,26307.164877360003,53264.44853280001 2025-09-30,12:32:23.000,273,11062304,5525,0,1759235542,13127.101470410002,30001.190962559995,53264.308790400006 2025-09-30,12:32:24.000,273,11062271,5725,0,1759235543,13126.89938111,26768.939285400003,53264.31577752 2025-09-30,12:32:25.000,273,11062333,6124,0,1759235544,13126.71076442999,23536.772197800005,53264.22494496 2025-09-30,12:32:27.000,273,11062258,5684,0,1759235546,13126.60971977999,24460.187080410004,53264.06424120001 2025-09-30,12:32:27.000,273,11062320,5605,0,1759235546,13126.51541144,25383.62311041,53263.93847304 2025-09-30,12:32:28.000,273,11062377,5965,0,1759235547,13126.46825726999,26307.228319529997,53263.91052456 2025-09-30,12:32:29.000,273,11062325,6084,0,1759235548,13126.46825726999,26307.298810830005,53263.82667912001 2025-09-30,12:32:30.000,273,11062352,5485,0,1759235549,13126.56930191999,30463.05700929,53263.72187232 2025-09-30,12:32:31.000,273,11062382,5645,0,1759235550,13126.5558293,27692.68547712,53263.686936720005 2025-09-30,12:32:32.000,273,11062348,5525,0,1759235551,13126.47499358,27231.037953420004,53263.65200112 2025-09-30,12:32:33.000,273,11062301,5884,0,1759235552,13126.454784649999,28154.80529253,53263.5751428 2025-09-30,12:32:34.000,273,11062301,5884,0,1759235553,13126.47499358,31849.197932490002,53263.47732312 2025-09-30,12:32:35.000,273,11062335,5884,0,1759235554,13126.313322139998,30002.544395520003,53263.4354004 2025-09-30,12:32:37.000,273,11062361,6284,0,1759235556,13126.124705460003,28155.9261042,53263.39347768001 2025-09-30,12:32:37.000,273,11062351,5965,0,1759235556,13126.016924499992,24923.984588759995,53263.31661936 2025-09-30,12:32:38.000,273,11062345,6045,0,1759235557,13126.003451880002,27233.187938069997,53263.29565800001 2025-09-30,12:32:39.000,273,11062311,5845,0,1759235558,13126.097760219993,26771.892870869997,53263.134954240006 2025-09-30,12:32:40.000,273,11062310,5805,0,1759235559,13126.138178079993,26310.795179310007,53263.07905728001 2025-09-30,12:32:41.000,273,11062323,6084,0,1759235560,13126.104496530003,24925.937197770007,53262.92534064 2025-09-30,12:32:42.000,273,11062318,5605,0,1759235561,13126.070814979998,30005.751749670002,53263.016173200005 2025-09-30,12:32:43.000,273,11062398,5485,0,1759235562,13126.077551289993,31852.912824,53262.8764308 2025-09-30,12:32:44.000,273,11062165,6045,0,1759235563,13126.158387009993,30467.582550749998,53262.81354672 2025-09-30,12:32:45.000,273,11062230,5765,0,1759235564,13126.272904279998,31391.180710739995,53262.7366884 2025-09-30,12:32:47.000,273,11062168,5684,0,1759235566,13126.454784649999,30467.596649009996,53262.750662640006 2025-09-30,12:32:47.000,273,11062383,6124,0,1759235566,13126.50867512999,26773.415482950004,53262.69476568 2025-09-30,12:32:48.000,273,11062375,5965,0,1759235567,13126.441312029994,26773.337942519996,53262.58995888 2025-09-30,12:32:49.000,273,11062307,5965,0,1759235568,13126.299849519994,29081.829329700005,53262.596946 2025-09-30,12:32:50.000,273,11062370,5525,0,1759235569,13126.151650699998,32313.813139920007,53262.45021648 2025-09-30,12:32:51.000,273,11062356,5725,0,1759235570,13125.969770329997,30004.616839740003,53262.38733240001 2025-09-30,12:32:52.000,273,11062350,5845,0,1759235571,13125.868725679997,27233.843507159996,53262.31746120001 2025-09-30,12:32:53.000,273,11062374,5605,0,1759235572,13125.57906435,34160.05077822,53262.15675744 2025-09-30,12:32:54.000,273,11062378,5645,0,1759235573,13125.29613933,32774.7275541,53262.128808960006 2025-09-30,12:32:55.000,273,11062306,5605,0,1759235574,13124.999741689993,28157.131505430007,53261.98207944001 2025-09-30,12:32:57.000,273,11062376,5845,0,1759235576,13124.622508330001,28618.793127390003,53261.842337040005 2025-09-30,12:32:57.000,273,11062314,5645,0,1759235576,13124.41368271999,33236.212947809996,53261.66765904001 2025-09-30,12:32:58.000,273,11062380,5645,0,1759235577,13124.25874759,23077.373346570006,53261.61176208 2025-09-30,12:32:59.000,273,11062401,6045,0,1759235578,13124.25874759,30003.51717546,53261.42310984 2025-09-30,12:33:00.000,273,11062376,5485,0,1759235579,13124.433891649991,30926.826321119996,53261.290354560006 2025-09-30,12:33:01.000,273,11062370,5405,0,1759235580,13124.676398809992,29541.60883395,53261.20650912 2025-09-30,12:33:02.000,273,11062281,6045,0,1759235581,13124.891960729998,28618.384277849997,53261.08772808 2025-09-30,12:33:03.000,273,11062336,5605,0,1759235582,13125.107522649989,25848.210121320008,53260.99689552001 2025-09-30,12:33:04.000,273,11062322,5765,0,1759235583,13125.35676612,29542.419483899997,53260.906062960006 2025-09-30,12:33:05.000,273,11062352,5485,0,1759235584,13125.464547079995,29542.511122590004,53260.80125616 2025-09-30,12:33:07.000,273,11062308,5845,0,1759235586,13125.747472099996,30927.714511500002,53260.72439784 2025-09-30,12:33:07.000,273,11062268,5645,0,1759235586,13126.057342359993,28618.955257380003,53260.66151376001 2025-09-30,12:33:08.000,273,11062314,5565,0,1759235587,13126.47499358,31851.48185061,53260.61260392001 2025-09-30,12:33:09.000,273,11062323,6165,0,1759235588,13126.912853729991,28157.885762339996,53260.549719840004 2025-09-30,12:33:10.000,273,11062284,5485,0,1759235589,13127.269878159997,30467.025669480005,53260.52875848 2025-09-30,12:33:11.000,273,11062335,6124,0,1759235590,13127.552803179999,30005.44158795,53260.47984864 2025-09-30,12:33:12.000,273,11062213,6165,0,1759235591,13127.78857402999,33699.55226271,53260.38901608 2025-09-30,12:33:13.000,273,11062330,5205,0,1759235592,13128.09844429,26311.316814930004,53260.49382288001 2025-09-30,12:33:14.000,273,11062401,6124,0,1759235593,13128.475677649993,28620.026725140007,53260.43792592 2025-09-30,12:33:15.000,273,11062392,5645,0,1759235594,13128.94721934999,29543.787015120004,53260.51478424 2025-09-30,12:33:17.000,273,11062385,6084,0,1759235596,13129.492860459992,26773.46482686,53260.41696456 2025-09-30,12:33:17.000,273,11062377,5884,0,1759235596,13129.890302749998,31852.91987313,53260.402990320006 2025-09-30,12:33:18.000,273,11062281,6084,0,1759235597,13130.34837182999,33700.073898329996,53260.42395168001 2025-09-30,12:33:19.000,273,11062299,6005,0,1759235598,13130.840122460002,27235.612838789995,53260.52875848 2025-09-30,12:33:20.000,273,11062340,5725,0,1759235599,13131.318400469994,25850.811250290004,53260.57766832 2025-09-30,12:33:21.000,273,11062286,5645,0,1759235600,13131.904459439997,29083.831282619998,53260.598629680004 2025-09-30,12:33:22.000,273,11062317,5965,0,1759235601,13132.517463649994,25852.094191950004,53260.738372080006 2025-09-30,12:33:23.000,273,11062339,6284,0,1759235602,13133.069841069992,24929.123404529993,53260.91305008 2025-09-30,12:33:24.000,273,11062333,6084,0,1759235603,13133.622218489989,29547.382071419997,53260.97593416001 2025-09-30,12:33:25.000,273,11062309,5965,0,1759235604,13134.262167939996,30009.46664118,53261.14362504001 2025-09-30,12:33:27.000,273,11062367,6205,0,1759235606,13135.057052519995,28624.354890960007,53261.41612272 2025-09-30,12:33:27.000,273,11062328,5645,0,1759235606,13135.582484699997,31395.198714840008,53261.56983936001 2025-09-30,12:33:28.000,273,11062356,5605,0,1759235607,13136.35042404,28624.721445720003,53261.891246880004 2025-09-30,12:33:29.000,273,11062349,6205,0,1759235608,13137.091418139993,30010.298438519996,53262.11483472 2025-09-30,12:33:30.000,273,11062320,5605,0,1759235609,13137.83241224,27701.778854820004,53262.37335816 2025-09-30,12:33:31.000,273,11062292,5725,0,1759235610,13138.66771468,30011.37695541,53262.70873992 2025-09-30,12:33:32.000,273,11062318,5765,0,1759235611,13139.401972469997,26317.59054063,53263.00918608001 2025-09-30,12:33:33.000,273,11062396,5765,0,1759235612,13140.21032967,28627.061756879993,53263.25373528001 2025-09-30,12:33:34.000,273,11062296,5765,0,1759235613,13140.897433289989,30012.716290109995,53263.65200112 2025-09-30,12:33:35.000,273,11062395,5845,0,1759235614,13141.38244760999,29089.054687950003,53263.94546016001 2025-09-30,12:33:37.000,273,11062366,5605,0,1759235616,13141.665372629992,26317.978242779995,53264.308790400006 2025-09-30,12:33:37.000,273,11062336,5565,0,1759235616,13141.793362520002,28164.72341844,53264.63019792 2025-09-30,12:33:38.000,273,11062329,5965,0,1759235617,13141.860725619998,29549.701235190005,53264.90269560001 2025-09-30,12:33:39.000,273,11062390,5645,0,1759235618,13141.840516689997,34629.06464277,53265.09833496001 2025-09-30,12:33:40.000,273,11062380,5445,0,1759235619,13141.746208349992,30934.263153270003,53265.34288416 2025-09-30,12:33:41.000,273,11062337,6005,0,1759235620,13141.739472039997,22159.858585769995,53265.58743336 2025-09-30,12:33:42.000,273,11062355,5965,0,1759235621,13141.638427389997,29086.284379859993,53265.7760856 2025-09-30,12:33:43.000,273,11062285,5925,0,1759235622,13141.443074399991,30009.480739439998,53265.797046960004 2025-09-30,12:33:44.000,273,11062337,6045,0,1759235623,13141.355502369996,28623.748665780004,53266.04159616 2025-09-30,12:33:45.000,273,11062292,5645,0,1759235624,13141.355502369996,34626.78777378,53266.18133856 2025-09-30,12:33:47.000,273,11062281,6365,0,1759235626,13141.315084509995,30932.465625120007,53266.18832568 2025-09-30,12:33:47.000,273,11062330,5684,0,1759235626,13141.375711299996,30932.578411199996,53266.23723552 2025-09-30,12:33:48.000,273,11062325,5765,0,1759235627,13141.40939285,30009.093037290004,53266.4049264 2025-09-30,12:33:49.000,273,11062310,5565,0,1759235628,13141.422865469991,27238.369048620007,53266.50973320001 2025-09-30,12:33:50.000,273,11062356,5845,0,1759235629,13141.47001964,27238.228066020005,53266.5446688 2025-09-30,12:33:51.000,273,11062373,6045,0,1759235630,13141.49022857,32317.626719249994,53266.67742408001 2025-09-30,12:33:52.000,273,11062338,5605,0,1759235631,13141.550855360001,29546.895681449998,53266.73332104 2025-09-30,12:33:53.000,273,11062262,5565,0,1759235632,13141.712526800002,30932.134316009993,53266.803192240004 2025-09-30,12:33:54.000,273,11062344,5605,0,1759235633,13141.914616100003,36473.702128560006,53266.873063440005 2025-09-30,12:33:55.000,273,11062375,5965,0,1759235634,13142.271640529994,35088.470543129995,53267.0687028 2025-09-30,12:33:57.000,273,11062381,6245,0,1759235636,13142.54782924,35088.470543129995,53267.21543232 2025-09-30,12:33:57.000,273,11062392,5765,0,1759235636,13142.770127470001,31394.240033160007,53267.26434216 2025-09-30,12:33:58.000,273,11062325,5805,0,1759235637,13142.972216770002,25852.813203209997,53267.41805880001 2025-09-30,12:33:59.000,273,11062342,5605,0,1759235638,13143.288823339994,29085.26930514,53267.52985272 2025-09-30,12:34:00.000,273,11062265,6124,0,1759235639,13143.52459419,24467.532273870005,53267.72549208 2025-09-30,12:34:01.000,273,11062296,5565,0,1759235640,13143.713210869995,27238.404294270003,53267.81632464 2025-09-30,12:34:02.000,273,11062378,5645,0,1759235641,13143.82772814,31394.444457930003,53267.89318296 2025-09-30,12:34:03.000,273,11062353,6124,0,1759235642,13143.922036479991,33703.133220749995,53268.08882232001 2025-09-30,12:34:04.000,273,11062313,6165,0,1759235643,13144.137598399997,28623.29047233,53268.22856472 2025-09-30,12:34:05.000,273,11062282,5165,0,1759235644,13144.292533530002,30931.774810379997,53268.37529424001 2025-09-30,12:34:07.000,273,11062328,5684,0,1759235646,13144.312742460002,32316.900658860002,53268.445165439996 2025-09-30,12:34:07.000,273,11062318,5845,0,1759235646,13144.191488880002,26313.621880439998,53268.68272752 2025-09-30,12:34:08.000,273,11062328,5485,0,1759235647,13144.063498989992,31854.604615200005,53268.7805472 2025-09-30,12:34:09.000,273,11062332,5445,0,1759235648,13143.948981720001,31854.421337820007,53268.97618656001 2025-09-30,12:34:10.000,273,11062331,6005,0,1759235649,13143.969190650001,29083.288499610004,53269.06701912 2025-09-30,12:34:11.000,273,11062279,6005,0,1759235650,13143.84120075999,34162.517973719994,53269.21374864001 2025-09-30,12:34:12.000,273,11062329,6405,0,1759235651,13143.672793009995,27697.394295959995,53269.29060696001 2025-09-30,12:34:13.000,273,11062315,6165,0,1759235652,13143.49764894999,25388.43061707,53269.49323344 2025-09-30,12:34:14.000,273,11062299,6405,0,1759235653,13143.470703709994,24003.142638599995,53269.63996296 2025-09-30,12:34:15.000,273,11062290,5565,0,1759235654,13143.511121569994,30929.67416964,53269.66791144001 2025-09-30,12:34:17.000,273,11062374,5725,0,1759235656,13143.571748359995,31853.314624410006,53269.83560232001 2025-09-30,12:34:17.000,273,11062313,6045,0,1759235656,13143.62563884,30006.343876590006,53269.90547352 2025-09-30,12:34:18.000,273,11062334,5605,0,1759235657,13143.82772814,35085.72138243,53270.08713864 2025-09-30,12:34:19.000,273,11062328,5565,0,1759235658,13144.002872199992,30468.167628540003,53270.21989392001 2025-09-30,12:34:20.000,273,11062288,5445,0,1759235659,13144.137598399997,31853.737572209997,53270.33168784 2025-09-30,12:34:21.000,273,11062352,5684,0,1759235660,13144.231906740002,29545.0981533,53270.48540448001 2025-09-30,12:34:22.000,273,11062385,6045,0,1759235661,13144.366632939993,31392.379062840002,53270.67405672001 2025-09-30,12:34:23.000,273,11062339,6005,0,1759235662,13144.427259729993,30930.569409150005,53270.84174760001 2025-09-30,12:34:24.000,273,11062369,6165,0,1759235663,13144.514831759989,27697.951177230003,53270.90463168 2025-09-30,12:34:25.000,273,11062332,5645,0,1759235664,13144.467677589993,29082.950141370005,53271.10027104 2025-09-30,12:34:27.000,273,11062327,6405,0,1759235666,13144.487886519993,30467.87861421,53271.38674296 2025-09-30,12:34:27.000,273,11062410,5645,0,1759235666,13144.386841869993,34161.432407700006,53271.49154976001 2025-09-30,12:34:28.000,273,11062373,6124,0,1759235667,13144.218434119997,29081.533266240003,53271.68020200001 2025-09-30,12:34:29.000,273,11062298,5765,0,1759235668,13144.050026370001,30004.80716625,53271.87584136001 2025-09-30,12:34:30.000,273,11062241,5805,0,1759235669,13143.874882309996,31851.77086494,53271.94571256001 2025-09-30,12:34:31.000,273,11062282,5605,0,1759235670,13143.733419799995,27695.850536490005,53272.07846784 2025-09-30,12:34:32.000,273,11062356,5605,0,1759235671,13143.652584079995,35084.029591230006,53272.1343648 2025-09-30,12:34:33.000,273,11062328,5725,0,1759235672,13143.591957289995,26772.386309969996,53272.406862480006 2025-09-30,12:34:34.000,273,11062372,5645,0,1759235673,13143.45723108999,34160.45962776001,53272.51166928 2025-09-30,12:34:35.000,273,11062350,5525,0,1759235674,13143.214723929988,32775.094108859994,53272.6583988 2025-09-30,12:34:37.000,273,11062362,5805,0,1759235676,13142.824017949992,20769.368349359997,53272.80512832 2025-09-30,12:34:37.000,273,11062354,5645,0,1759235676,13142.50067506999,26310.428624549997,53272.96583208 2025-09-30,12:34:38.000,273,11062394,5645,0,1759235677,13142.17733218999,29542.70849823,53273.08461312 2025-09-30,12:34:39.000,273,11062339,6165,0,1759235678,13141.847252999993,30466.363051260007,53273.175445680004 2025-09-30,12:34:40.000,273,11062269,6245,0,1759235679,13141.571064290001,29081.223104520002,53273.28025248 2025-09-30,12:34:41.000,273,11062244,5645,0,1759235680,13141.20730355,30004.82126451,53273.35711080001 2025-09-30,12:34:42.000,273,11062331,6124,0,1759235681,13140.857015429989,30004.687331039997,53273.48287896001 2025-09-30,12:34:43.000,273,11062334,5525,0,1759235682,13140.547145169992,34622.07190581001,53273.60166000001 2025-09-30,12:34:44.000,273,11062379,5965,0,1759235683,13140.257483839996,26771.787133920006,53273.76935088001 2025-09-30,12:34:45.000,273,11062287,6005,0,1759235684,13140.04192191999,26771.434677419995,53273.90210616 2025-09-30,12:34:47.000,273,11062252,5725,0,1759235686,13139.812887379994,29079.742787220006,53273.97197736 2025-09-30,12:34:47.000,273,11062303,6005,0,1759235686,13139.442390329998,30464.636014410004,53274.0907584 2025-09-30,12:34:48.000,273,11062349,6324,0,1759235687,13138.856331359995,25846.891934009996,53274.18857808 2025-09-30,12:34:49.000,273,11062322,5645,0,1759235688,13138.216381910002,29540.692447049994,53274.181590960005 2025-09-30,12:34:50.000,273,11062333,5925,0,1759235689,13137.785258069991,32311.02168444,53274.29338488001 2025-09-30,12:34:51.000,273,11062329,5965,0,1759235690,13137.52927829,29540.523267929995,53274.30735912 2025-09-30,12:34:52.000,273,11062357,6005,0,1759235691,13137.313716369994,35543.18877204,53274.37723032 2025-09-30,12:34:53.000,273,11062333,6045,0,1759235692,13137.111627069993,26308.271590770004,53274.43312728 2025-09-30,12:34:54.000,273,11062345,6124,0,1759235693,13136.768075259992,29078.932137270007,53274.44011440001 2025-09-30,12:34:55.000,273,11062309,5884,0,1759235694,13136.3908419,29078.812302060003,53274.47505 2025-09-30,12:34:57.000,273,11062385,6005,0,1759235696,13136.006872229998,29078.54443512,53274.44011440001 2025-09-30,12:34:57.000,273,11062343,6005,0,1759235696,13135.811519239993,31848.880721640002,53274.43312728 2025-09-30,12:34:58.000,273,11062380,5445,0,1759235697,13135.690265659992,27231.474999480008,53274.57985680001 2025-09-30,12:34:59.000,273,11062332,5684,0,1759235698,13135.649847799992,30001.94521947,53274.60780528001 2025-09-30,12:35:00.000,273,11062299,5845,0,1759235699,13135.663320419997,27231.637129470007,53274.684663600005 2025-09-30,12:35:01.000,273,11062325,5884,0,1759235700,13135.595957320002,33696.18277857,53274.66370224 2025-09-30,12:35:02.000,273,11062338,5645,0,1759235701,13135.555539460001,26770.229276190003,53274.74754768001 2025-09-30,12:35:03.000,273,11062364,5645,0,1759235702,13135.39386802,25846.722754889997,53274.803444640005 2025-09-30,12:35:04.000,273,11062368,5805,0,1759235703,13135.10420668999,25846.736853149996,53274.99209688001 2025-09-30,12:35:05.000,273,11062256,5645,0,1759235704,13134.760654879989,25846.666361850002,53274.971135520005 2025-09-30,12:35:07.000,273,11062349,6165,0,1759235706,13134.403630449997,30925.761902490005,53275.068955200004 2025-09-30,12:35:07.000,273,11062327,6245,0,1759235706,13134.060078639995,25384.638185129996,53275.1038908 2025-09-30,12:35:08.000,273,11062340,5405,0,1759235707,13133.649163729999,28616.614946219997,53275.138826400005 2025-09-30,12:35:09.000,273,11062341,6005,0,1759235708,13133.150676789992,29539.938190140005,53275.12485216 2025-09-30,12:35:10.000,273,11062363,5884,0,1759235709,13132.780179739995,23537.15285082,53275.20171048001 2025-09-30,12:35:11.000,273,11062371,5965,0,1759235710,13132.423155309989,28616.361177540006,53275.236646080004 2025-09-30,12:35:12.000,273,11062391,6045,0,1759235711,13132.146966599998,29539.82540406,53275.15978776001 2025-09-30,12:35:13.000,273,11062341,6084,0,1759235712,13131.924668369997,32772.01363905,53275.15280064 2025-09-30,12:35:14.000,273,11062321,6084,0,1759235713,13131.769733239991,34619.03373078001,53275.236646080004 2025-09-30,12:35:15.000,273,11062377,6084,0,1759235714,13131.56764393999,29539.98048492,53275.11087792001 2025-09-30,12:35:17.000,273,11062381,6205,0,1759235716,13131.36555463999,27231.86270163,53275.14581352 2025-09-30,12:35:18.000,273,11062390,5684,0,1759235717,13131.277982609994,31388.008602240006,53275.14581352 2025-09-30,12:35:19.000,273,11062365,6124,0,1759235718,13131.129783789998,25847.138653560003,53275.14581352 2025-09-30,12:35:20.000,273,11062287,5725,0,1759235719,13130.806440909997,34158.90177003,53275.14581352 2025-09-30,12:35:21.000,273,11062379,6124,0,1759235720,13130.55719744,30926.699436780007,53275.13183928001 2025-09-30,12:35:22.000,273,11062203,5965,0,1759235721,13130.301217659995,28156.060037670002,53275.089916560006 2025-09-30,12:35:23.000,273,11062383,5965,0,1759235722,13130.22711824999,36467.28037113001,53275.04100672001 2025-09-30,12:35:24.000,273,11062349,6084,0,1759235723,13130.220381939995,23999.907087929998,53274.96414840001 2025-09-30,12:35:25.000,273,11062269,5965,0,1759235724,13130.11260098,28155.46086162,53275.00607112 2025-09-30,12:35:26.000,273,11062355,6005,0,1759235725,13129.977874779994,30002.41751118,53274.9292128 2025-09-30,12:35:28.000,273,11062321,6245,0,1759235727,13129.701686070002,29078.727712499996,53274.83838024 2025-09-30,12:35:28.000,273,11062353,6084,0,1759235727,13129.371606879991,32310.894800099995,53274.7894704 2025-09-30,12:35:29.000,273,11062333,5805,0,1759235728,13129.02805506999,27693.439734030006,53274.74056056 2025-09-30,12:35:30.000,273,11062340,5445,0,1759235729,13128.596931229993,33695.971304670005,53274.635753760005 2025-09-30,12:35:31.000,273,11062260,5684,0,1759235730,13128.260115730001,30463.55044839,53274.57985680001 2025-09-30,12:35:32.000,273,11062266,5565,0,1759235731,13128.024344879996,34618.98438687,53274.5449212 2025-09-30,12:35:33.000,273,11062292,5485,0,1759235732,13127.81551927,30924.500108220003,53274.468062880005 2025-09-30,12:35:34.000,273,11062283,6005,0,1759235733,13127.73468355,33232.97034801,53274.4051788 2025-09-30,12:35:35.000,273,11062230,5445,0,1759235734,13127.781837719995,26768.83354845,53274.300372000005 2025-09-30,12:35:36.000,273,11062302,5645,0,1759235735,13127.74815616999,30463.014714510005,53274.28639776 2025-09-30,12:35:38.000,273,11062324,5845,0,1759235737,13127.552803179999,25845.73587669,53274.20953944 2025-09-30,12:35:38.000,273,11062347,6284,0,1759235737,13127.411340669998,28154.417590380006,53274.132681120005 2025-09-30,12:35:39.000,273,11062309,5925,0,1759235738,13127.296823399993,27230.77713561,53274.10473264001 2025-09-30,12:35:40.000,273,11062277,6005,0,1759235739,13127.121679340002,32309.647104090007,53274.07678416001 2025-09-30,12:35:41.000,273,11062325,5884,0,1759235740,13127.007162069996,28153.910053019994,53274.034861440006 2025-09-30,12:35:42.000,273,11062242,5605,0,1759235741,13126.980216830001,25845.383420190003,53274.02787432001 2025-09-30,12:35:43.000,273,11062299,6124,0,1759235742,13126.926326349996,30001.28260125,53273.95800312001 2025-09-30,12:35:44.000,273,11062297,6045,0,1759235743,13126.933062659991,27692.741870159996,53273.95800312001 2025-09-30,12:35:45.000,273,11062346,5645,0,1759235744,13127.040843620001,29078.086241669997,53273.8112736 2025-09-30,12:35:46.000,273,11062296,5805,0,1759235745,13127.155360889992,30001.543419060006,53273.83223496 2025-09-30,12:35:48.000,273,11062135,6084,0,1759235747,13127.269878159997,33695.30163731999,53273.797299360005 2025-09-30,12:35:48.000,273,11062128,5485,0,1759235747,13127.330504949998,27230.502219539994,53273.74140240001 2025-09-30,12:35:49.000,273,11062360,5765,0,1759235748,13127.391131739998,29538.641150220006,53273.73441528 2025-09-30,12:35:50.000,273,11062150,5285,0,1759235749,13127.525857939989,26767.54355766,53273.6365956 2025-09-30,12:35:51.000,273,11062315,5845,0,1759235750,13127.73468355,32307.870723329994,53273.727428160004 2025-09-30,12:35:52.000,273,11062324,5684,0,1759235751,13127.97045439999,28613.71775379,53273.531788800006 2025-09-30,12:35:53.000,273,11062295,5925,0,1759235752,13128.226434179996,31383.962401619996,53273.58768576 2025-09-30,12:35:54.000,273,11062278,5684,0,1759235753,13128.543040750003,21687.61621968,53273.48287896001 2025-09-30,12:35:55.000,273,11062338,5645,0,1759235754,13128.832702079999,26766.648318149993,53273.39903352 2025-09-30,12:35:56.000,273,11062279,6205,0,1759235755,13129.19646282,25843.134747720003,53273.35012368 2025-09-30,12:35:58.000,273,11062316,5765,0,1759235757,13129.566959869997,27228.225350549998,53273.364097920006 2025-09-30,12:35:58.000,273,11062335,6124,0,1759235757,13129.688213449997,27228.176006640002,53273.35012368 2025-09-30,12:35:59.000,273,11062360,5485,0,1759235758,13129.795994409993,30460.223259029997,53273.33614944001 2025-09-30,12:36:00.000,273,11062350,5605,0,1759235759,13129.809467029998,28151.569741860003,53273.364097920006 2025-09-30,12:36:01.000,273,11062378,5405,0,1759235760,13129.789258099998,29536.744934250004,53273.25929112 2025-09-30,12:36:02.000,273,11062331,6005,0,1759235761,13129.876830129993,27227.922237959996,53273.30121384 2025-09-30,12:36:03.000,273,11062319,6124,0,1759235762,13129.950929539998,30921.518326229998,53273.31518808001 2025-09-30,12:36:04.000,273,11062339,5884,0,1759235763,13130.24732717999,27689.118617340006,53273.35012368 2025-09-30,12:36:05.000,273,11062353,5965,0,1759235764,13130.570670059991,27688.829603010003,53273.39903352 2025-09-30,12:36:06.000,273,11062417,5925,0,1759235765,13130.894012939993,28612.202190840006,53273.413007760006 2025-09-30,12:36:08.000,273,11062364,5805,0,1759235767,13131.257773679994,26303.598017580007,53273.50384032001 2025-09-30,12:36:08.000,273,11062331,6124,0,1759235767,13131.45312667,29997.363284969993,53273.54576304 2025-09-30,12:36:09.000,273,11062338,5684,0,1759235768,13131.71584276,35076.472923869995,53273.699479680006 2025-09-30,12:36:10.000,273,11062325,5965,0,1759235769,13131.897723130001,30920.883904529997,53273.727428160004 2025-09-30,12:36:11.000,273,11062369,6165,0,1759235770,13132.072867189992,29535.469041720004,53273.75537664 2025-09-30,12:36:12.000,273,11062336,5285,0,1759235771,13132.187384459998,25379.78838369,53273.95800312001 2025-09-30,12:36:13.000,273,11062347,6245,0,1759235772,13132.295165419993,27226.533559350006,53273.99293872 2025-09-30,12:36:14.000,273,11062344,5605,0,1759235773,13132.497254719994,30920.06620545,53274.12569400001 2025-09-30,12:36:15.000,273,11062340,5684,0,1759235774,13132.66566246999,28611.1589196,53274.251462160006 2025-09-30,12:36:16.000,273,11062357,6245,0,1759235775,13132.83407022,24916.956606149994,53274.31434624 2025-09-30,12:36:18.000,273,11062285,5884,0,1759235777,13133.285402989997,31379.75407101,53274.60780528001 2025-09-30,12:36:19.000,273,11062330,5684,0,1759235778,13133.581800629989,29994.296913419996,53274.69165072 2025-09-30,12:36:20.000,273,11062370,5645,0,1759235779,13133.84451671999,29993.979702569995,53274.803444640005 2025-09-30,12:36:21.000,273,11062310,5684,0,1759235780,13134.147650669991,29993.676589979994,53274.94318704001 2025-09-30,12:36:22.000,273,11062335,5965,0,1759235781,13134.423839379997,27223.283910419996,53275.07594232 2025-09-30,12:36:23.000,273,11062267,6045,0,1759235782,13134.700028089988,29531.4933324,53275.236646080004 2025-09-30,12:36:24.000,273,11062307,5965,0,1759235783,13135.00316203999,32763.00485091,53275.27856880001 2025-09-30,12:36:25.000,273,11062301,6005,0,1759235784,13135.28608705999,34609.51740528,53275.404336960004 2025-09-30,12:36:26.000,273,11062251,6005,0,1759235785,13135.528594219992,31838.955546600002,53275.49516952001 2025-09-30,12:36:27.000,273,11062230,5605,0,1759235786,13135.744156139997,29991.85791444,53275.59997632 2025-09-30,12:36:29.000,273,11062318,5725,0,1759235788,13135.979926989989,30453.110686860004,53275.68382176001 2025-09-30,12:36:29.000,273,11062329,6005,0,1759235788,13136.28306093999,26759.324272080004,53275.81657704 2025-09-30,12:36:30.000,273,11062305,6165,0,1759235789,13136.579458579996,30914.166083639997,53275.85151264001 2025-09-30,12:36:31.000,273,11062305,6245,0,1759235790,13136.862383599997,33684.05122584,53276.026190640005 2025-09-30,12:36:32.000,273,11062320,5805,0,1759235791,13137.131835999993,26758.605260819997,53276.18689440001 2025-09-30,12:36:33.000,273,11062325,6005,0,1759235792,13137.44170625999,28143.43504584,53276.30567544001 2025-09-30,12:36:34.000,273,11062353,6165,0,1759235793,13137.74484020999,30913.207401959997,53276.42445648001 2025-09-30,12:36:35.000,273,11062344,5605,0,1759235794,13138.142282499997,30912.883141979997,53276.5362504 2025-09-30,12:36:36.000,273,11062234,5765,0,1759235795,13138.55993371999,32759.445040260005,53276.696954160005 2025-09-30,12:36:37.000,273,11062273,6084,0,1759235796,13139.038211729996,33220.78945137,53276.84368368 2025-09-30,12:36:39.000,273,11062315,6205,0,1759235798,13139.543434979998,32758.803569430005,53277.03932304 2025-09-30,12:36:39.000,273,11062322,5565,0,1759235798,13139.83983261999,30450.213494430005,53277.20701392 2025-09-30,12:36:40.000,273,11062386,5684,0,1759235799,13140.196857049996,28141.588173779994,53277.32579496 2025-09-30,12:36:41.000,273,11062363,6084,0,1759235800,13140.533672550002,26756.370686609996,53277.437588880006 2025-09-30,12:36:42.000,273,11062273,6084,0,1759235801,13140.762707089998,29987.741222519995,53277.584318400004 2025-09-30,12:36:43.000,273,11062377,5965,0,1759235802,13140.97826900999,32295.78146538,53277.772970640006 2025-09-30,12:36:44.000,273,11062395,6084,0,1759235803,13141.20056723999,30910.28906214,53277.870790320005 2025-09-30,12:36:45.000,273,11062275,6245,0,1759235804,13141.456547019996,29525.008132799994,53278.03149408001 2025-09-30,12:36:46.000,273,11062328,5765,0,1759235805,13141.793362520002,27677.98099194,53278.22713344001 2025-09-30,12:36:47.000,273,11062356,5605,0,1759235806,13142.008924439993,23061.174445829995,53278.373862960005 2025-09-30,12:36:49.000,273,11062441,6245,0,1759235808,13142.157123259989,27215.88937305,53278.541553840005 2025-09-30,12:36:49.000,273,11062331,6084,0,1759235808,13142.21775004999,28600.669814160006,53278.667322 2025-09-30,12:36:50.000,273,11062332,5445,0,1759235809,13142.332267319995,28138.768521780003,53278.8070644 2025-09-30,12:36:51.000,273,11062324,5485,0,1759235810,13142.50741138,31831.814777909996,53279.03763936001 2025-09-30,12:36:52.000,273,11062319,6045,0,1759235811,13142.662346509991,29061.73226007,53279.163407520005 2025-09-30,12:36:53.000,273,11062277,6084,0,1759235812,13142.770127470001,28599.61244466,53279.32411128001 2025-09-30,12:36:54.000,273,11062302,5605,0,1759235813,13142.722973299991,29522.428151219996,53279.498789280005 2025-09-30,12:36:55.000,273,11062295,5965,0,1759235814,13142.682555439991,30907.067609730002,53279.715390000005 2025-09-30,12:36:56.000,273,11062357,5884,0,1759235815,13142.722973299991,30906.77154627,53279.85513240001 2025-09-30,12:36:57.000,273,11062378,5525,0,1759235816,13142.803809019992,26751.69006429,53279.980900560004 2025-09-30,12:36:59.000,273,11062338,5765,0,1759235818,13142.985689389992,30906.390893250005,53280.23942400001 2025-09-30,12:36:59.000,273,11062325,6284,0,1759235818,13143.005898319992,30906.43318803,53280.37916640001 2025-09-30,12:37:00.000,273,11062350,5725,0,1759235819,13143.147360829993,30906.404991510004,53280.602754240004 2025-09-30,12:37:01.000,273,11062364,5565,0,1759235820,13143.288823339994,30906.264008910002,53280.7983936 2025-09-30,12:37:02.000,273,11062346,5725,0,1759235821,13143.376395369989,32291.16428523,53281.02198144 2025-09-30,12:37:03.000,273,11062353,5965,0,1759235822,13143.48417633,29983.05355107,53281.25954352 2025-09-30,12:37:04.000,273,11062162,5925,0,1759235823,13143.51785787999,29521.469469539996,53281.46915712 2025-09-30,12:37:05.000,273,11062350,5485,0,1759235824,13143.632375149995,29983.441253220008,53281.75562904 2025-09-30,12:37:06.000,273,11062331,6045,0,1759235825,13143.82099182999,27675.619533389996,53282.03511384001 2025-09-30,12:37:07.000,273,11062313,5965,0,1759235826,13144.023081129992,28137.591317069993,53282.2656888 2025-09-30,12:37:09.000,273,11062326,5884,0,1759235828,13144.359896629998,33215.92555167001,53282.60805768001 2025-09-30,12:37:09.000,273,11062329,6165,0,1759235828,13144.561985929999,26752.768581180004,53282.901516720005 2025-09-30,12:37:10.000,273,11062330,5645,0,1759235829,13144.663030579999,31369.20857253,53283.16004016001 2025-09-30,12:37:11.000,273,11062315,6084,0,1759235830,13144.78428416,34138.95273213,53283.39061512 2025-09-30,12:37:12.000,273,11062382,5445,0,1759235831,13144.90553774,30907.307280149995,53283.75394536 2025-09-30,12:37:13.000,273,11062289,5884,0,1759235832,13145.02679132,31830.67281885,53284.05439152 2025-09-30,12:37:14.000,273,11062285,6205,0,1759235833,13144.99984607999,28137.478530990003,53284.29894072 2025-09-30,12:37:15.000,273,11062375,5805,0,1759235834,13144.90553774,26752.733335530007,53284.64130960001 2025-09-30,12:37:16.000,273,11062349,6045,0,1759235835,13144.87859249999,28599.365725109994,53284.94175576 2025-09-30,12:37:17.000,273,11062380,5485,0,1759235836,13144.912274049995,30907.441213619997,53285.18630496 2025-09-30,12:37:19.000,273,11062341,6405,0,1759235838,13145.255825859997,26752.34563338,53285.72431320001 2025-09-30,12:37:20.000,273,11062403,6084,0,1759235839,13145.417497299997,30445.751395140003,53286.08065632001 2025-09-30,12:37:21.000,273,11062348,5445,0,1759235840,13145.457915159997,29984.48452446,53286.304244160005 2025-09-30,12:37:22.000,273,11062296,5725,0,1759235841,13145.525278259993,28599.901458990003,53286.64661304 2025-09-30,12:37:23.000,273,11062326,5325,0,1759235842,13145.532014570003,31370.068566390008,53286.90513648 2025-09-30,12:37:24.000,273,11062365,6045,0,1759235843,13145.518541949998,30908.463337470006,53287.30340232001 2025-09-30,12:37:25.000,273,11062402,5525,0,1759235844,13145.606113979993,29984.98501269,53287.56192576 2025-09-30,12:37:26.000,273,11062369,6205,0,1759235845,13145.713894939989,29523.076671179995,53287.862371920004 2025-09-30,12:37:27.000,273,11062344,5525,0,1759235846,13145.680213389998,29984.590261410005,53288.23967640001 2025-09-30,12:37:28.000,273,11062382,5565,0,1759235847,13145.754312799989,30446.160244679995,53288.49121272 2025-09-30,12:37:30.000,273,11062357,6245,0,1759235849,13145.814939589989,28599.725230740005,53288.93140128001 2025-09-30,12:37:30.000,273,11062354,5884,0,1759235849,13145.814939589989,29523.055523789997,53289.19691184001 2025-09-30,12:37:31.000,273,11062378,5684,0,1759235850,13145.841884829999,27676.296249870007,53289.51831936 2025-09-30,12:37:32.000,273,11062362,5605,0,1759235851,13145.868830069994,30907.455311879996,53289.75588144 2025-09-30,12:37:33.000,273,11062331,6045,0,1759235852,13145.808203279994,29983.67387451,53290.10523744001 2025-09-30,12:37:34.000,273,11062327,6045,0,1759235853,13145.794730659989,29059.899486270006,53290.48254192 2025-09-30,12:37:35.000,273,11062286,5645,0,1759235854,13145.781258039999,27213.104966700004,53290.74805248 2025-09-30,12:37:36.000,273,11062305,6165,0,1759235855,13145.828412209994,29521.300290419997,53291.048498640004 2025-09-30,12:37:37.000,273,11062366,5405,0,1759235856,13145.889038999994,29521.476518669995,53291.36291904 2025-09-30,12:37:38.000,273,11062369,6245,0,1759235857,13145.929456859994,32291.671822589997,53291.670352320005 2025-09-30,12:37:40.000,273,11062316,5845,0,1759235859,13145.94292948,29983.51879365,53291.92188864 2025-09-30,12:37:40.000,273,11062296,5645,0,1759235859,13146.00355627,29983.398958439997,53292.20137344 2025-09-30,12:37:41.000,273,11062413,6084,0,1759235860,13146.01702888999,33214.614413489995,53292.56470368 2025-09-30,12:37:42.000,273,11062380,5684,0,1759235861,13145.990083649995,28597.87130955,53292.80925288 2025-09-30,12:37:43.000,273,11062288,5605,0,1759235862,13146.01702888999,22596.256125810003,53293.12367328001 2025-09-30,12:37:44.000,273,11062311,6005,0,1759235863,13145.969874719995,28135.91362413,53293.38918384001 2025-09-30,12:37:45.000,273,11062339,6005,0,1759235864,13145.87556637999,32290.896418289994,53293.682642880005 2025-09-30,12:37:46.000,273,11062351,6005,0,1759235865,13145.814939589989,28136.364768450003,53293.97610192 2025-09-30,12:37:47.000,273,11062214,5565,0,1759235866,13145.727367559994,31367.77055001,53294.17174128 2025-09-30,12:37:48.000,273,11062320,5525,0,1759235867,13145.639795529998,28597.673933910002,53294.54205864001 2025-09-30,12:37:50.000,273,11062339,5884,0,1759235869,13145.511805640002,24442.60655019,53294.71673664 2025-09-30,12:37:50.000,273,11062400,5565,0,1759235869,13145.511805640002,24442.564255410005,53295.024169920005 2025-09-30,12:37:51.000,273,11062322,5725,0,1759235870,13145.532014570003,28597.441312619994,53295.10801536 2025-09-30,12:37:52.000,273,11062294,5684,0,1759235871,13145.646531839993,29982.376834590003,53295.37352592 2025-09-30,12:37:53.000,273,11062343,6084,0,1759235872,13145.646531839993,34137.13405659,53295.5412168 2025-09-30,12:37:54.000,273,11062361,6124,0,1759235873,13145.565696119993,26750.978102160007,53295.7508304 2025-09-30,12:37:55.000,273,11062331,5884,0,1759235874,13145.532014570003,27674.315444339998,53295.94646976 2025-09-30,12:37:56.000,273,11062375,6165,0,1759235875,13145.505069329993,28136.23083498,53296.149096240006 2025-09-30,12:37:57.000,273,11062364,5445,0,1759235876,13145.505069329993,30906.376794990007,53296.3796712 2025-09-30,12:37:58.000,273,11062314,5684,0,1759235877,13145.592641359988,28136.787716249994,53296.61723328 2025-09-30,12:38:00.000,273,11062320,5765,0,1759235879,13145.612850289988,29983.342565400002,53296.87575672 2025-09-30,12:38:00.000,273,11062328,5525,0,1759235879,13145.646531839993,30444.905499540007,53297.00851200001 2025-09-30,12:38:01.000,273,11062434,5805,0,1759235880,13145.565696119993,27674.858227350007,53297.253061200005 2025-09-30,12:38:02.000,273,11062323,6205,0,1759235881,13145.444442539992,32291.129039580002,53297.39979072 2025-09-30,12:38:03.000,273,11062340,5684,0,1759235882,13145.215407999996,25366.33864365,53297.60940432001 2025-09-30,12:38:04.000,273,11062348,5525,0,1759235883,13145.255825859997,28136.209687590002,53297.79106944 2025-09-30,12:38:05.000,273,11062313,5965,0,1759235884,13145.390552060002,30444.531895649998,53298.05658 2025-09-30,12:38:06.000,273,11062336,5725,0,1759235885,13145.619586599998,24904.958986890008,53298.1963224 2025-09-30,12:38:07.000,273,11062357,6124,0,1759235886,13145.90251162,27674.91462039,53298.3360648 2025-09-30,12:38:08.000,273,11062331,6084,0,1759235887,13146.10460092,28598.35769952,53298.63651096001 2025-09-30,12:38:10.000,273,11062273,6284,0,1759235889,13146.13828246999,29059.96292844,53298.86708592 2025-09-30,12:38:10.000,273,11062285,6084,0,1759235889,13146.232590809996,29983.011256290003,53299.04176392001 2025-09-30,12:38:11.000,273,11062336,5485,0,1759235890,13146.387525940001,29521.032423480006,53299.12560936 2025-09-30,12:38:12.000,273,11062344,5405,0,1759235891,13146.515515829997,31829.023322430003,53299.37015856 2025-09-30,12:38:13.000,273,11062365,5925,0,1759235892,13146.724341439993,34599.042398100006,53299.64265624001 2025-09-30,12:38:14.000,273,11062389,6084,0,1759235893,13146.886012879993,32752.642629809998,53299.82432136 2025-09-30,12:38:15.000,273,11062306,5565,0,1759235894,13147.007266459994,29059.617521070002,53300.0129736 2025-09-30,12:38:16.000,273,11062312,5525,0,1759235895,13147.007266459994,25828.324525589996,53300.23656144 2025-09-30,12:38:17.000,273,11062396,5965,0,1759235896,13147.067893249994,30906.553023240005,53300.36232960001 2025-09-30,12:38:18.000,273,11062359,6165,0,1759235897,13147.18241052,28136.85820755,53300.56495608 2025-09-30,12:38:20.000,273,11062320,5884,0,1759235899,13147.45859922999,28598.844089489998,53300.92828632 2025-09-30,12:38:21.000,273,11062363,6084,0,1759235900,13147.586589120001,29060.688988830007,53301.0959772 2025-09-30,12:38:22.000,273,11062350,5485,0,1759235901,13147.620270669991,27675.74641773,53301.291616559996 2025-09-30,12:38:23.000,273,11062382,5605,0,1759235902,13147.566380190001,29983.962888840004,53301.42437184 2025-09-30,12:38:24.000,273,11062318,5605,0,1759235903,13147.573116499996,25367.431258800003,53301.52917864 2025-09-30,12:38:25.000,273,11062409,6165,0,1759235904,13147.627006980001,29522.174382540004,53301.7597536 2025-09-30,12:38:26.000,273,11062378,5565,0,1759235905,13147.714579009997,29522.040449070002,53301.948405840005 2025-09-30,12:38:27.000,273,11062360,5765,0,1759235906,13147.896459379997,31830.066593669995,53302.116096720005 2025-09-30,12:38:28.000,273,11062335,6324,0,1759235907,13148.071603439988,31368.306283889993,53302.33968456 2025-09-30,12:38:29.000,273,11062391,5965,0,1759235908,13148.159175469998,29060.033419739993,53302.500388320004 2025-09-30,12:38:31.000,273,11062366,5765,0,1759235910,13148.132230229989,30444.98303997,53302.6331436 2025-09-30,12:38:31.000,273,11062342,5645,0,1759235910,13148.145702849994,27213.47152146,53302.81480872 2025-09-30,12:38:32.000,273,11062339,6045,0,1759235911,13148.145702849994,26751.774653850007,53302.91961552 2025-09-30,12:38:33.000,273,11062380,5765,0,1759235912,13148.145702849994,27674.992160819995,53303.21307456001 2025-09-30,12:38:34.000,273,11062340,5605,0,1759235913,13148.145702849994,27674.92871865,53303.39473968 2025-09-30,12:38:35.000,273,11062351,6205,0,1759235914,13148.213065949989,31367.841041310006,53303.59037904 2025-09-30,12:38:36.000,273,11062365,6245,0,1759235915,13148.266956429994,28597.751474339995,53303.78601840001 2025-09-30,12:38:37.000,273,11062359,6045,0,1759235916,13148.280429049999,28135.850181960006,53303.94672216 2025-09-30,12:38:38.000,273,11062356,5525,0,1759235917,13148.32084691,27673.941840450003,53304.15633576 2025-09-30,12:38:39.000,273,11062361,6005,0,1759235918,13148.40168263,28135.321497209996,53304.42184632 2025-09-30,12:38:41.000,273,11062303,6525,0,1759235920,13148.56335407,30443.439280499995,53304.67338264001 2025-09-30,12:38:41.000,273,11062369,5965,0,1759235920,13148.62398086,30904.988116380002,53304.896970480004 2025-09-30,12:38:42.000,273,11062293,6005,0,1759235921,13148.711552889996,29058.285235500007,53305.10658408001 2025-09-30,12:38:43.000,273,11062354,5605,0,1759235922,13148.76544337,29981.305366829998,53305.26030072 2025-09-30,12:38:44.000,273,11062242,5565,0,1759235923,13148.751970749996,33674.65473554999,53305.54677264 2025-09-30,12:38:45.000,273,11062345,5884,0,1759235924,13148.61724454999,28596.637711799995,53305.67952792001 2025-09-30,12:38:46.000,273,11062360,5405,0,1759235925,13148.50272728,28134.912647670004,53305.972986960005 2025-09-30,12:38:47.000,273,11062358,5485,0,1759235926,13148.49599096999,21671.91780717,53306.28740736 2025-09-30,12:38:48.000,273,11062354,5645,0,1759235927,13148.509463589995,27673.34971353,53306.476059600005 2025-09-30,12:38:49.000,273,11062366,5605,0,1759235928,13148.590299309995,27673.49069613,53306.65772472 2025-09-30,12:38:51.000,273,11062353,6124,0,1759235930,13148.68460765,29981.74946202,53307.00708072 2025-09-30,12:38:51.000,273,11062339,6405,0,1759235930,13148.65766240999,28135.2721533,53307.16778448001 2025-09-30,12:38:52.000,273,11062395,5684,0,1759235931,13148.731761819996,32290.19855442,53307.412333680004 2025-09-30,12:38:53.000,273,11062389,6205,0,1759235932,13148.927114810002,32752.12099419,53307.63592152 2025-09-30,12:38:54.000,273,11062346,5684,0,1759235933,13149.088786250002,26289.450413669998,53307.9433548 2025-09-30,12:38:55.000,273,11062364,5925,0,1759235934,13149.270666619988,28597.800818250005,53308.21585248001 2025-09-30,12:38:56.000,273,11062353,6045,0,1759235935,13149.338029719998,28597.906555199996,53308.34162064001 2025-09-30,12:38:57.000,273,11062040,5405,0,1759235936,13149.398656509999,28136.195589330004,53308.68398952 2025-09-30,12:38:58.000,273,11062091,6165,0,1759235937,13149.412129129989,29521.145209559996,53308.921551600004 2025-09-30,12:38:59.000,273,11062044,5565,0,1759235938,13149.47275591999,25366.268152350007,53309.14513944 2025-09-30,12:39:01.000,273,11062012,6045,0,1759235940,13149.55359163999,23057.889551250002,53309.375714400005 2025-09-30,12:39:01.000,273,11062035,5884,0,1759235940,13149.506437469994,29520.94783392,53309.592315120004 2025-09-30,12:39:02.000,273,11062081,6045,0,1759235941,13149.486228539994,26751.245969099997,53309.760006000004 2025-09-30,12:39:03.000,273,11061984,5765,0,1759235942,13149.304348169993,30444.560092169995,53310.01852944001 2025-09-30,12:39:04.000,273,11062014,5485,0,1759235943,13149.048368390002,25828.254034290003,53310.25609152001 2025-09-30,12:39:05.000,273,11062028,5765,0,1759235944,13148.778915989991,29521.462420409996,53310.44474376001 2025-09-30,12:39:06.000,273,11062077,6045,0,1759235945,13148.57682668999,34599.66272153999,53310.60544752 2025-09-30,12:39:07.000,273,11062016,5405,0,1759235946,13148.39494631999,34600.015178040005,53310.898906559996 2025-09-30,12:39:08.000,273,11062090,5485,0,1759235947,13148.266956429994,28137.076730579996,53311.0176876 2025-09-30,12:39:09.000,273,11061989,5925,0,1759235948,13148.112021299989,28598.794745580002,53311.27621104 2025-09-30,12:39:11.000,273,11062030,5845,0,1759235950,13147.950349860002,31368.820870380005,53311.49979888001 2025-09-30,12:39:11.000,273,11062029,5965,0,1759235950,13147.903195689993,26752.627598580002,53311.74434808001 2025-09-30,12:39:12.000,273,11062097,6245,0,1759235951,13147.815623659997,31831.250847510004,53311.905051839996 2025-09-30,12:39:13.000,273,11061858,5485,0,1759235952,13147.613534359996,23521.961975669998,53312.10069120001 2025-09-30,12:39:14.000,273,11061950,5605,0,1759235953,13147.27671885999,26753.966933279997,53312.28934344001 2025-09-30,12:39:15.000,273,11061927,6045,0,1759235954,13146.953375979989,27215.776586969994,53312.54087976 2025-09-30,12:39:16.000,273,11061860,5405,0,1759235955,13146.690659890002,29062.232748299997,53312.75748048 2025-09-30,12:39:17.000,273,11061961,6165,0,1759235956,13146.448152730001,28138.63458831,53312.911197119996 2025-09-30,12:39:18.000,273,11061989,5925,0,1759235957,13146.192172949995,29985.154191809997,53313.14177208 2025-09-30,12:39:19.000,273,11062007,6365,0,1759235958,13146.0237652,28600.021294200007,53313.32343720001 2025-09-30,12:39:21.000,273,11062075,6205,0,1759235960,13145.781258039999,31369.99807509,53313.67978032001 2025-09-30,12:39:22.000,273,11062050,5684,0,1759235961,13145.558959809998,30446.7523716,53313.74965152 2025-09-30,12:39:23.000,273,11062032,5605,0,1759235962,13145.350134200002,29985.161240939997,53313.903368160005 2025-09-30,12:39:24.000,273,11061980,5485,0,1759235963,13145.04700025,30908.35055139,53314.04311056001 2025-09-30,12:39:25.000,273,11062043,5765,0,1759235964,13144.730393679994,32292.940665989998,53314.16189160001 2025-09-30,12:39:26.000,273,11062069,5965,0,1759235965,13144.319478769998,29060.829971429994,53314.24573704 2025-09-30,12:39:27.000,273,11062036,5405,0,1759235966,13143.989399580001,32292.017229959994,53314.36451808 2025-09-30,12:39:28.000,273,11062001,5845,0,1759235967,13143.62563884,31368.665789520004,53314.455350640004 2025-09-30,12:39:29.000,273,11062018,5285,0,1759235968,13143.369659059994,30907.08875712,53314.66496424001 2025-09-30,12:39:30.000,273,11062075,5845,0,1759235969,13143.174306069988,26752.31743686,53314.7208612 2025-09-30,12:39:32.000,273,11062067,6005,0,1759235971,13143.066525109993,29522.456347739993,53314.84662936 2025-09-30,12:39:32.000,273,11062018,5684,0,1759235971,13142.958744149997,33215.76342168001,53314.88156496001 2025-09-30,12:39:33.000,273,11062075,6245,0,1759235972,13142.763391159991,29984.251903170007,53314.979384640006 2025-09-30,12:39:34.000,273,11062043,6084,0,1759235973,13142.58151078999,30446.075655120003,53315.09816568001 2025-09-30,12:39:35.000,273,11062050,5765,0,1759235974,13142.392894109995,26753.106939420002,53315.126114160004 2025-09-30,12:39:36.000,273,11061958,5805,0,1759235975,13142.231222669994,25368.559119600002,53315.23790808001 2025-09-30,12:39:37.000,273,11061807,5845,0,1759235976,13142.130178019994,29062.387829159998,53315.39162472 2025-09-30,12:39:38.000,273,11061837,6045,0,1759235977,13142.008924439993,29524.78256064,53315.46848304 2025-09-30,12:39:39.000,273,11061782,5565,0,1759235978,13141.928088719993,31833.802632570005,53315.56630272 2025-09-30,12:39:40.000,273,11061881,6165,0,1759235979,13141.894407170003,28140.855064260002,53315.74098072001 2025-09-30,12:39:42.000,273,11061832,5684,0,1759235981,13141.847252999993,23986.12603878,53315.81085192001 2025-09-30,12:39:42.000,273,11061777,6045,0,1759235981,13141.699054179997,27218.053455960006,53315.90867160001 2025-09-30,12:39:43.000,273,11061919,5965,0,1759235982,13141.436338089996,27679.863109650003,53316.07636248001 2025-09-30,12:39:44.000,273,11061777,6045,0,1759235983,13141.03889579999,24909.942721800006,53316.202130640006 2025-09-30,12:39:45.000,273,11061873,5884,0,1759235984,13140.654926130002,29065.031252910005,53316.28597608 2025-09-30,12:39:46.000,273,11061827,6005,0,1759235985,13140.257483839996,26756.631504420002,53316.36283440001 2025-09-30,12:39:47.000,273,11061742,5645,0,1759235986,13139.88025047999,26295.237749399996,53316.48161544001 2025-09-30,12:39:48.000,273,11061800,5645,0,1759235987,13139.536698669988,32297.275880939997,53316.50956392001 2025-09-30,12:39:49.000,273,11061844,5725,0,1759235988,13139.098838519996,31374.100668750005,53316.537512400006 2025-09-30,12:39:50.000,273,11061876,5405,0,1759235989,13138.74181408999,23987.373734790002,53316.572448 2025-09-30,12:39:52.000,273,11061853,6124,0,1759235991,13138.229854529993,27680.70195612,53316.72616464001 2025-09-30,12:39:53.000,273,11061786,5565,0,1759235992,13138.000819989997,30912.629373300006,53316.77507448001 2025-09-30,12:39:54.000,273,11061831,6205,0,1759235993,13137.758312829996,29527.757293500006,53316.76110024 2025-09-30,12:39:55.000,273,11061870,5245,0,1759235994,13137.44844257,28604.476344359995,53316.83097144 2025-09-30,12:39:56.000,273,11061895,6124,0,1759235995,13137.246353269999,26295.928564140006,53316.90084264 2025-09-30,12:39:57.000,273,11061826,5485,0,1759235996,13137.037527660003,31835.860978530007,53316.921804000005 2025-09-30,12:39:58.000,273,11061855,5925,0,1759235997,13136.848910979992,27218.850007650006,53316.8868684 2025-09-30,12:39:59.000,273,11061827,5925,0,1759235998,13136.619876439996,27218.793614609996,53316.8868684 2025-09-30,12:40:00.000,273,11061892,5365,0,1759235999,13136.44473237999,28142.187349829997,53316.94276536001 2025-09-30,12:40:01.000,273,11061838,5765,0,1759236000,13136.33021511,27218.730172440002,53316.9567396 2025-09-30,12:40:03.000,273,11061701,6205,0,1759236002,13136.36389665999,26756.97691179,53316.90084264 2025-09-30,12:40:03.000,273,11061903,6124,0,1759236002,13136.33021511,30911.87511639,53316.872894160006 2025-09-30,12:40:04.000,273,11061830,5405,0,1759236003,13136.30326986999,27218.398863330003,53316.94276536001 2025-09-30,12:40:05.000,273,11061874,5565,0,1759236004,13136.235906769994,27679.856060520004,53316.823984320006 2025-09-30,12:40:06.000,273,11061838,5445,0,1759236005,13136.000135919989,30911.529709020004,53316.92879112 2025-09-30,12:40:07.000,273,11061835,5965,0,1759236006,13135.757628760002,29526.481400970006,53316.89385552001 2025-09-30,12:40:08.000,273,11061815,5965,0,1759236007,13135.683529349997,27218.384765070005,53316.7820616 2025-09-30,12:40:09.000,273,11061841,5965,0,1759236008,13135.764365069997,25372.182372420008,53316.74013888 2025-09-30,12:40:10.000,273,11061857,5884,0,1759236009,13135.885618649998,31836.058354170003,53316.77507448001 2025-09-30,12:40:11.000,273,11061757,5965,0,1759236010,13136.006872229998,28604.41995132,53316.754113120005 2025-09-30,12:40:13.000,273,11061790,5684,0,1759236012,13136.080971639989,29527.602212640006,53316.83097144 2025-09-30,12:40:13.000,273,11061839,5965,0,1759236012,13136.175279979994,33682.51451550001,53316.76110024 2025-09-30,12:40:14.000,273,11061788,5605,0,1759236013,13136.28306093999,32758.993895940002,53316.74013888 2025-09-30,12:40:15.000,273,11061715,6165,0,1759236014,13136.40431451999,29065.70796939,53316.77507448001 2025-09-30,12:40:16.000,273,11061776,5605,0,1759236015,13136.565985959991,32297.73407439,53316.77507448001 2025-09-30,12:40:17.000,273,11061842,5645,0,1759236016,13136.741130019996,29528.088602610005,53316.74712600001 2025-09-30,12:40:18.000,273,11061833,6045,0,1759236017,13137.044263969998,30451.86299085,53316.7820616 2025-09-30,12:40:19.000,273,11061872,5605,0,1759236018,13137.42149732999,30914.088543210004,53316.79603584001 2025-09-30,12:40:20.000,273,11061820,5525,0,1759236019,13137.960402129997,31837.891127969997,53316.803022960004 2025-09-30,12:40:21.000,273,11061836,5605,0,1759236020,13138.485834309999,33223.39058034,53316.92879112 2025-09-30,12:40:23.000,273,11061871,6084,0,1759236022,13138.96411231999,27221.556873570007,53317.05455928 2025-09-30,12:40:23.000,273,11061791,6084,0,1759236022,13139.220092099997,30915.202305750005,53317.138404720004 2025-09-30,12:40:24.000,273,11062182,5365,0,1759236023,13139.482808189998,28607.098620720004,53317.26417288 2025-09-30,12:40:25.000,273,11062198,5525,0,1759236024,13139.752260589994,29069.063355270002,53317.38295392 2025-09-30,12:40:26.000,273,11062142,5684,0,1759236025,13139.96108619999,31377.752118090008,53317.48776072001 2025-09-30,12:40:27.000,273,11062163,6165,0,1759236026,13139.873514169994,27222.409818300002,53317.51570920001 2025-09-30,12:40:28.000,273,11062219,6324,0,1759236027,13139.75899689999,33224.32811463,53317.641477360005 2025-09-30,12:40:29.000,273,11062172,5525,0,1759236028,13139.637743319989,29992.379550059995,53317.65545160001 2025-09-30,12:40:30.000,273,11062047,6084,0,1759236029,13139.543434979998,31839.378494400007,53317.69737432 2025-09-30,12:40:31.000,273,11062164,5605,0,1759236030,13139.381763539997,35071.63722069,53317.711348560006 2025-09-30,12:40:33.000,273,11062187,6045,0,1759236032,13139.334609370002,31840.0834074,53317.7253228 2025-09-30,12:40:33.000,273,11062197,5965,0,1759236032,13139.482808189998,31840.330126949993,53317.7253228 2025-09-30,12:40:34.000,273,11062206,5525,0,1759236033,13139.772469519994,29531.859887159997,53317.78820688 2025-09-30,12:40:35.000,273,11062192,5485,0,1759236034,13140.08233977999,29993.472165209998,53317.90000080001 2025-09-30,12:40:36.000,273,11062239,5805,0,1759236035,13140.385473729992,31840.301930429996,53317.91397504 2025-09-30,12:40:37.000,273,11062229,6084,0,1759236036,13140.715552919988,24453.144999540003,53317.927949280005 2025-09-30,12:40:38.000,273,11062131,6005,0,1759236037,13140.951323769994,30917.035079549998,53317.90000080001 2025-09-30,12:40:39.000,273,11062159,6045,0,1759236038,13141.07931365999,24453.574996469993,53317.91397504 2025-09-30,12:40:40.000,273,11062167,5884,0,1759236039,13141.133204139995,29532.818568839997,53318.01878184001 2025-09-30,12:40:41.000,273,11062147,5965,0,1759236040,13141.032159489994,29994.88904034,53317.92096216001 2025-09-30,12:40:43.000,273,11062205,6045,0,1759236042,13140.803124949998,33689.01381336,53317.94192352 2025-09-30,12:40:43.000,273,11062190,5405,0,1759236042,13140.560617789997,31842.381423779996,53317.85109096001 2025-09-30,12:40:44.000,273,11062223,6005,0,1759236043,13140.237274909996,30457.48819659,53317.73230992001 2025-09-30,12:40:45.000,273,11062173,5725,0,1759236044,13140.035185609995,26764.03309092,53317.70436144001 2025-09-30,12:40:46.000,273,11062210,5405,0,1759236045,13139.86677786,37383.68841852,53317.522696320004 2025-09-30,12:40:47.000,273,11062081,6084,0,1759236046,13139.806151069999,34152.007720890004,53317.43885088 2025-09-30,12:40:48.000,273,11062155,6084,0,1759236047,13139.752260589994,32766.952363710006,53317.20128880001 2025-09-30,12:40:49.000,273,11062207,6124,0,1759236048,13139.812887379994,29073.377422830003,53317.138404720004 2025-09-30,12:40:50.000,273,11062165,5965,0,1759236049,13139.75899689999,26303.125725870006,53317.00564944 2025-09-30,12:40:51.000,273,11062218,5485,0,1759236050,13139.792678449994,31382.066185649994,53316.81699720001 2025-09-30,12:40:53.000,273,11062160,5765,0,1759236052,13139.79941475999,28611.976618679997,53316.60039648 2025-09-30,12:40:53.000,273,11062226,5485,0,1759236052,13139.98803144,25380.169036709995,53316.44667984 2025-09-30,12:40:54.000,273,11062198,5605,0,1759236053,13140.055394539995,29074.152827130005,53316.23706624 2025-09-30,12:40:55.000,273,11062199,5725,0,1759236054,13140.264220149991,31844.58075234,53316.132259440004 2025-09-30,12:40:56.000,273,11062163,6045,0,1759236055,13140.473045760002,31382.96847429,53315.95059432 2025-09-30,12:40:57.000,273,11062203,5965,0,1759236056,13140.742498159998,30459.842606010003,53315.89469736 2025-09-30,12:40:58.000,273,11062259,5965,0,1759236057,13141.011950559994,29074.99872273,53315.7339936 2025-09-30,12:40:59.000,273,11062094,5565,0,1759236058,13141.34876606,33692.63001705,53315.57328984001 2025-09-30,12:41:00.000,273,11062160,5765,0,1759236059,13141.672108940002,32307.772035510003,53315.42656032 2025-09-30,12:41:01.000,273,11062220,5805,0,1759236060,13141.928088719993,28614.161848980002,53315.39162472 2025-09-30,12:41:03.000,273,11062163,6165,0,1759236062,13142.130178019994,27229.050098759995,53315.147075520006 2025-09-30,12:41:03.000,273,11062231,5965,0,1759236062,13142.31879469999,28152.641209620007,53315.028294480006 2025-09-30,12:41:04.000,273,11062184,5725,0,1759236063,13142.46025720999,29999.597859179994,53314.91650056 2025-09-30,12:41:05.000,273,11062200,5365,0,1759236064,13142.554565549995,29076.190025699994,53314.79771952 2025-09-30,12:41:06.000,273,11062280,5684,0,1759236065,13142.790336400001,27229.451899170002,53314.671951360004 2025-09-30,12:41:07.000,273,11062206,5605,0,1759236066,13143.046316179993,28615.007744579998,53314.5811188 2025-09-30,12:41:08.000,273,11062177,5884,0,1759236067,13143.268614409993,26306.692585650002,53314.37849232001 2025-09-30,12:41:09.000,273,11062149,6005,0,1759236068,13143.410076919994,28615.888885830005,53314.2666984 2025-09-30,12:41:10.000,273,11062150,5605,0,1759236069,13143.591957289995,30463.3883184,53314.01516208001 2025-09-30,12:41:11.000,273,11062212,5525,0,1759236070,13143.794046589996,28155.256436850003,53313.93131664 2025-09-30,12:41:13.000,273,11062213,6045,0,1759236072,13144.117389469997,30464.636014410004,53313.616896240004 2025-09-30,12:41:13.000,273,11062171,5884,0,1759236072,13144.366632939993,34620.80306241001,53313.54003792001 2025-09-30,12:41:14.000,273,11062055,6324,0,1759236073,13144.649557959994,30927.044844150005,53313.39330840001 2025-09-30,12:41:15.000,273,11062226,5684,0,1759236074,13144.87859249999,31388.903841749998,53313.23959176 2025-09-30,12:41:16.000,273,11062186,5605,0,1759236075,13145.080681799991,29080.067047200006,53313.14177208 2025-09-30,12:41:17.000,273,11062207,6165,0,1759236076,13145.222144309992,36929.79493782,53313.02997816 2025-09-30,12:41:18.000,273,11062153,5965,0,1759236077,13145.323188959992,29079.97540851,53312.88324864 2025-09-30,12:41:19.000,273,11062232,5605,0,1759236078,13145.437706229997,24924.146718749995,53312.81337744 2025-09-30,12:41:20.000,273,11062203,5884,0,1759236079,13145.572432429988,28156.433641559997,53312.575815359996 2025-09-30,12:41:21.000,273,11062250,5605,0,1759236080,13145.83514851999,28156.807245450007,53312.54786688 2025-09-30,12:41:23.000,273,11062154,5884,0,1759236082,13146.704132509993,29543.52619731,53312.45703432001 2025-09-30,12:41:24.000,273,11062230,5684,0,1759236083,13147.088102179994,28620.562459020002,53312.37318888 2025-09-30,12:41:25.000,273,11062133,5925,0,1759236084,13147.411445059995,29544.30865074,53312.33825328001 2025-09-30,12:41:26.000,273,11062158,5485,0,1759236085,13147.701106389992,36932.621638950004,53312.28235632 2025-09-30,12:41:27.000,273,11062192,5925,0,1759236086,13147.930140930002,30929.631874860002,53312.177549520005 2025-09-30,12:41:28.000,273,11062241,6045,0,1759236087,13148.145702849994,30467.906810729997,53312.09370408 2025-09-30,12:41:29.000,273,11062206,5605,0,1759236088,13148.40168263,26773.739742930004,53311.98889728 2025-09-30,12:41:30.000,273,11062200,5765,0,1759236089,13148.69808026999,30929.371057049997,53311.89806472 2025-09-30,12:41:31.000,273,11062167,6084,0,1759236090,13148.987741600002,30929.272369230006,53311.76530944001 2025-09-30,12:41:32.000,273,11062175,6245,0,1759236091,13149.108995180002,29544.019636409997,53311.625567040006 2025-09-30,12:41:34.000,273,11062205,6205,0,1759236093,13149.122467799993,34623.61566528,53311.37403072 2025-09-30,12:41:34.000,273,11062204,5565,0,1759236093,13149.122467799993,31391.519068980007,53311.18537848 2025-09-30,12:41:35.000,273,11062191,5884,0,1759236094,13149.176358279998,27697.570524209994,53310.96877776 2025-09-30,12:41:36.000,273,11062199,6045,0,1759236095,13149.290875549988,29082.936043110007,53310.67531872 2025-09-30,12:41:37.000,273,11062184,5485,0,1759236096,13149.398656509999,28621.22507724,53310.500640720005 2025-09-30,12:41:38.000,273,11062217,5884,0,1759236097,13149.63442735999,28621.302617670008,53310.24211728 2025-09-30,12:41:39.000,273,11062211,6084,0,1759236098,13149.81630772999,34162.74354588,53309.99058096001 2025-09-30,12:41:40.000,273,11062219,6084,0,1759236099,13149.971242859996,25851.02272419,53309.74603176 2025-09-30,12:41:41.000,273,11062152,5725,0,1759236100,13150.079023819992,30468.759755460007,53309.543405280005 2025-09-30,12:41:42.000,273,11062219,5965,0,1759236101,13150.227222640002,27236.388243089998,53309.22199776001 2025-09-30,12:41:44.000,273,11062163,6084,0,1759236103,13150.476466109998,27698.155602,53308.97744856 2025-09-30,12:41:44.000,273,11062211,6084,0,1759236103,13150.766127439994,28159.894764390003,53308.69796376001 2025-09-30,12:41:45.000,273,11062180,5684,0,1759236104,13151.10294294,36471.98214084,53308.4673888 2025-09-30,12:41:46.000,273,11062238,5565,0,1759236105,13151.412813199997,30007.38714783,53308.22982672 2025-09-30,12:41:47.000,273,11062211,5845,0,1759236106,13151.682265599993,27236.923976970007,53307.95034192 2025-09-30,12:41:48.000,273,11062222,5445,0,1759236107,13151.904563829994,32316.653939309996,53307.72675408 2025-09-30,12:41:49.000,273,11062191,6205,0,1759236108,13152.126862059995,28622.536215419997,53307.51015336 2025-09-30,12:41:50.000,273,11062187,6165,0,1759236109,13152.463677560001,29084.507999099995,53307.22368144 2025-09-30,12:41:51.000,273,11062218,5565,0,1759236110,13152.820701989993,29546.451586259995,53307.028042080005 2025-09-30,12:41:52.000,273,11062201,6084,0,1759236111,13153.21814428,28622.98031061,53306.860351200005 2025-09-30,12:41:54.000,273,11062099,6245,0,1759236113,13153.757049079992,25390.601749110006,53306.62977624 2025-09-30,12:41:54.000,273,11062093,6084,0,1759236113,13154.336371739999,27699.473789309995,53306.427149760006 2025-09-30,12:41:55.000,273,11062076,5725,0,1759236114,13155.016739049992,32317.062788850002,53306.259458880006 2025-09-30,12:41:56.000,273,11062233,5805,0,1759236115,13155.63647957,28622.719492799995,53306.03587104001 2025-09-30,12:41:57.000,273,11062219,5805,0,1759236116,13156.094548649991,33240.47767146,53305.854205920004 2025-09-30,12:41:58.000,273,11062200,5605,0,1759236117,13156.660398689994,30470.063844510005,53305.74939912001 2025-09-30,12:41:59.000,273,11062287,6165,0,1759236118,13157.25993028,26314.122368669996,53305.54677264 2025-09-30,12:42:00.000,273,11062193,5805,0,1759236119,13157.738208289993,31393.795937970004,53305.36510752001 2025-09-30,12:42:01.000,273,11062208,5645,0,1759236120,13158.18954105999,31393.83118362,53305.218378 2025-09-30,12:42:02.000,273,11062195,6324,0,1759236121,13158.735182169992,30470.26826928,53305.07164848 2025-09-30,12:42:04.000,273,11062240,5565,0,1759236123,13159.240405419994,30470.303514929998,53304.8340864 2025-09-30,12:42:04.000,273,11062190,5605,0,1759236123,13159.59742985,33702.816009899994,53304.77818944 2025-09-30,12:42:05.000,273,11062258,5565,0,1759236124,13159.846673319997,28161.431474729994,53304.5895372 2025-09-30,12:42:06.000,273,11062242,5245,0,1759236125,13160.089180479998,30470.169581459995,53304.43582056001 2025-09-30,12:42:07.000,273,11062157,6045,0,1759236126,13160.190225129998,27699.361003230006,53304.28909104001 2025-09-30,12:42:08.000,273,11062229,5925,0,1759236127,13160.358632879994,29084.45865519,53304.11441304 2025-09-30,12:42:09.000,273,11062065,6245,0,1759236128,13160.61461266,27699.128381939998,53303.95370928001 2025-09-30,12:42:10.000,273,11062238,5525,0,1759236129,13161.032263879992,32316.91475712,53303.820954 2025-09-30,12:42:11.000,273,11062233,5765,0,1759236130,13161.584641299989,33240.548162759995,53303.6113404 2025-09-30,12:42:12.000,273,11062184,5205,0,1759236131,13162.258272300001,31393.556267549997,53303.52050784001 2025-09-30,12:42:14.000,273,11062134,5645,0,1759236133,13162.9319033,30470.092041030002,53303.387752560004 2025-09-30,12:42:14.000,273,11062231,6045,0,1759236133,13163.544907509997,27237.509054759998,53303.23403592001 2025-09-30,12:42:15.000,273,11062193,5884,0,1759236134,13164.27242899,30931.549238220003,53303.220061680004 2025-09-30,12:42:16.000,273,11062318,5325,0,1759236135,13165.006686779998,27237.248236950007,53303.15019048 2025-09-30,12:42:17.000,273,11062258,5445,0,1759236136,13165.660108849996,31854.80903997,53302.98948672 2025-09-30,12:42:18.000,273,11062234,5725,0,1759236137,13166.347212469998,24928.023740250006,53302.954551120005 2025-09-30,12:42:19.000,273,11062209,5925,0,1759236138,13167.088206569992,28160.451645659996,53302.97551248001 2025-09-30,12:42:20.000,273,11062252,5405,0,1759236139,13167.82246435999,30469.514012369997,53302.96852536 2025-09-30,12:42:21.000,273,11062192,5485,0,1759236140,13168.469150119992,27699.001497599995,53302.856731440006 2025-09-30,12:42:22.000,273,11062179,6245,0,1759236141,13169.00131860999,26775.572516729997,53302.835770080004 2025-09-30,12:42:24.000,273,11062270,5765,0,1759236143,13169.877038909988,26775.960218880005,53302.76589888 2025-09-30,12:42:25.000,273,11062207,6205,0,1759236144,13170.44288894999,30008.522057759998,53302.75192464 2025-09-30,12:42:26.000,273,11062278,5325,0,1759236145,13171.082838399998,31855.528051229994,53302.68205344001 2025-09-30,12:42:27.000,273,11062142,5445,0,1759236146,13171.864250359991,29546.465684519993,53302.75192464 2025-09-30,12:42:28.000,273,11062261,5925,0,1759236147,13172.585035529999,32316.696234090006,53302.72397616 2025-09-30,12:42:29.000,273,11062145,5805,0,1759236148,13173.218248669997,27698.78297457,53302.72397616 2025-09-30,12:42:30.000,273,11062303,5925,0,1759236149,13173.642636199998,25389.741755249997,53302.72397616 2025-09-30,12:42:31.000,273,11062198,5605,0,1759236150,13173.85819811999,27698.740679790004,53302.7030148 2025-09-30,12:42:32.000,273,11062154,5605,0,1759236151,13174.08723266,32316.660988439995,53302.77987312001 2025-09-30,12:42:33.000,273,11062196,5645,0,1759236152,13174.235431479996,30931.528090830005,53302.772886 2025-09-30,12:42:35.000,273,11062228,5725,0,1759236154,13174.612664840002,33240.548162759995,53302.68205344001 2025-09-30,12:42:35.000,273,11062329,6165,0,1759236154,13175.010107129994,30931.633827779995,53302.72397616 2025-09-30,12:42:36.000,273,11062272,5485,0,1759236155,13175.582693479992,31855.055759519993,53302.75192464 2025-09-30,12:42:37.000,273,11062296,5605,0,1759236156,13176.242851859999,31855.048710389994,53302.76589888 2025-09-30,12:42:38.000,273,11062254,5565,0,1759236157,13176.775020349996,29545.944048899997,53302.80782160001 2025-09-30,12:42:39.000,273,11062162,5725,0,1759236158,13177.199407879998,31854.52002564,53302.94756400001 2025-09-30,12:42:40.000,273,11062188,5805,0,1759236159,13177.64400434,26774.832358080006,53302.98948672 2025-09-30,12:42:41.000,273,11062233,6005,0,1759236160,13178.257008549997,30930.696293490008,53302.99647384001 2025-09-30,12:42:42.000,273,11062195,5965,0,1759236161,13178.809385969995,29545.42946241,53303.12922912 2025-09-30,12:42:43.000,273,11062259,6124,0,1759236162,13179.422390179992,31392.56234022,53303.16416472001 2025-09-30,12:42:45.000,273,11062245,5884,0,1759236164,13180.426100370001,31392.611684129995,53303.31788136 2025-09-30,12:42:45.000,273,11062255,6245,0,1759236164,13181.510646279996,32315.892633270007,53303.47858512001 2025-09-30,12:42:46.000,273,11062211,5965,0,1759236165,13182.72318208,25388.952252689996,53303.65326312 2025-09-30,12:42:47.000,273,11062262,5485,0,1759236166,13183.90203633,30006.181746600007,53303.911786560006 2025-09-30,12:42:48.000,273,11062230,5565,0,1759236167,13184.91921914,34161.932895930004,53304.18428424 2025-09-30,12:42:49.000,273,11062168,5485,0,1759236168,13185.875775159999,29544.13947162,53304.42883344 2025-09-30,12:42:50.000,273,11062067,6005,0,1759236169,13186.670659739997,31391.082022920004,53304.66639552 2025-09-30,12:42:51.000,273,11062243,6084,0,1759236170,13187.43859908,32776.33475574,53304.82709928 2025-09-30,12:42:52.000,273,11062249,6084,0,1759236171,13188.233483659998,33238.299490289995,53305.10658408001 2025-09-30,12:42:53.000,273,11062219,6124,0,1759236172,13188.866696799996,26773.824332489996,53305.30921056 2025-09-30,12:42:55.000,273,11062241,6245,0,1759236174,13189.472964699999,32315.596569810004,53305.4978628 2025-09-30,12:42:55.000,273,11062241,6205,0,1759236174,13189.85019805999,26313.26237481,53305.70048928001 2025-09-30,12:42:56.000,273,11062216,5925,0,1759236175,13190.315003449992,31855.15444734,53305.89612864001 2025-09-30,12:42:57.000,273,11062232,5765,0,1759236176,13190.840435629994,30008.33878038,53306.17561344 2025-09-30,12:42:58.000,273,11062205,6365,0,1759236177,13191.480385080002,28623.015556259998,53306.238497520004 2025-09-30,12:42:59.000,273,11062168,5485,0,1759236178,13192.21464287,31393.443481470007,53306.49702096001 2025-09-30,12:43:00.000,273,11062222,5645,0,1759236179,13192.989318519998,30931.394157360002,53306.62278912 2025-09-30,12:43:01.000,273,11062171,6124,0,1759236180,13193.844829889997,26313.57958566,53306.77650576 2025-09-30,12:43:02.000,273,11062259,5965,0,1759236181,13194.87548532,30007.725506069997,53307.01406784 2025-09-30,12:43:03.000,273,11062181,6045,0,1759236182,13195.78488716999,28622.324741520002,53307.25861704001 2025-09-30,12:43:05.000,273,11062248,6005,0,1759236184,13196.674080089993,31854.64690998,53307.51714048 2025-09-30,12:43:05.000,273,11062248,5765,0,1759236184,13197.509382529992,31854.364944779998,53307.649895760005 2025-09-30,12:43:06.000,273,11062179,6005,0,1759236185,13198.25037663,29083.556366549994,53307.83854800001 2025-09-30,12:43:07.000,273,11062271,5884,0,1759236186,13199.072206449993,30468.5341833,53307.99226464 2025-09-30,12:43:08.000,273,11062225,5965,0,1759236187,13199.739101139996,29544.696352889994,53308.30668504 2025-09-30,12:43:09.000,273,11062227,6005,0,1759236188,13200.392523209994,29082.823257030002,53308.607131200006 2025-09-30,12:43:10.000,273,11062220,5645,0,1759236189,13201.126780999992,28159.337883119995,53308.872641760005 2025-09-30,12:43:11.000,273,11062164,5605,0,1759236190,13202.00923761,33238.637848529994,53309.040332640005 2025-09-30,12:43:12.000,273,11062200,5565,0,1759236191,13202.743495399998,30006.308630939995,53309.3407788 2025-09-30,12:43:13.000,273,11062285,6165,0,1759236192,13203.34302698999,28621.147536810007,53309.64821208 2025-09-30,12:43:15.000,273,11062169,6045,0,1759236194,13203.807832379993,29083.351941779998,53309.81590296 2025-09-30,12:43:15.000,273,11062231,5925,0,1759236194,13203.895404409988,26774.846456340005,53309.99058096001 2025-09-30,12:43:16.000,273,11062243,5884,0,1759236195,13203.915613339988,30007.485835650004,53310.20718168001 2025-09-30,12:43:17.000,273,11062264,5485,0,1759236196,13204.104230019999,35086.919734530005,53310.451730880006 2025-09-30,12:43:18.000,273,11062224,5325,0,1759236197,13204.643134819991,32316.012468479996,53310.73820280001 2025-09-30,12:43:19.000,273,11062153,6165,0,1759236198,13205.276347959989,27697.951177230003,53310.94082928 2025-09-30,12:43:20.000,273,11062291,6124,0,1759236199,13205.936506339996,30468.139432020005,53311.15743 2025-09-30,12:43:21.000,273,11062229,5925,0,1759236200,13206.542774239999,32776.97622657,53311.46486328 2025-09-30,12:43:22.000,273,11062241,5884,0,1759236201,13206.96042545999,30468.322709400003,53311.80024504 2025-09-30,12:43:23.000,273,11062193,6045,0,1759236202,13207.04799749,28621.838351550003,53312.0657556 2025-09-30,12:43:25.000,273,11062167,6245,0,1759236204,13207.014315939996,30469.866468869994,53312.296330560006 2025-09-30,12:43:25.000,273,11062119,5884,0,1759236204,13206.893062359995,30470.655971429995,53312.47799568 2025-09-30,12:43:26.000,273,11062125,5884,0,1759236205,13206.71791829999,27238.651013819996,53312.62472520001 2025-09-30,12:43:27.000,273,11062109,5805,0,1759236206,13206.482147449999,28162.883595510008,53312.77145472001 2025-09-30,12:43:28.000,273,11062099,5884,0,1759236207,13206.111650400002,31396.058708700002,53312.75748048 2025-09-30,12:43:29.000,273,11062106,5525,0,1759236208,13205.613163459995,29087.65191108,53312.8343388 2025-09-30,12:43:30.000,273,11062072,5605,0,1759236209,13205.175303309989,31396.777719959995,53312.89023576001 2025-09-30,12:43:31.000,273,11062135,5884,0,1759236210,13204.885641979992,30473.01038085,53312.9740812 2025-09-30,12:43:32.000,273,11062113,6005,0,1759236211,13204.737443159996,30934.44643065,53313.08587512001 2025-09-30,12:43:33.000,273,11062266,5645,0,1759236212,13204.959741389997,31857.663937620004,53313.183694800005 2025-09-30,12:43:35.000,273,11062016,5884,0,1759236214,13205.101203899998,34628.514810630004,53313.33741144 2025-09-30,12:43:35.000,273,11062029,5965,0,1759236214,13205.148358069993,31396.54509867,53313.519076560005 2025-09-30,12:43:36.000,273,11062139,6165,0,1759236215,13205.222457479998,29088.166497569997,53313.58894776001 2025-09-30,12:43:37.000,273,11062197,5845,0,1759236216,13205.283084269999,28165.019481900003,53313.69375456 2025-09-30,12:43:38.000,273,11062197,6084,0,1759236217,13205.161830689998,26780.119205580006,53313.75663864001 2025-09-30,12:43:39.000,273,11062211,6045,0,1759236218,13204.885641979992,34169.33448243,53313.76362576 2025-09-30,12:43:40.000,273,11062184,5605,0,1759236219,13204.44104551999,38325.762348239994,53313.86843256 2025-09-30,12:43:41.000,273,11062223,5925,0,1759236220,13204.18506574,33707.71515525,53313.79157424 2025-09-30,12:43:42.000,273,11062132,5805,0,1759236221,13204.272637769995,27703.957035989995,53313.833496960004 2025-09-30,12:43:43.000,273,11062167,6245,0,1759236222,13204.48819969,27703.844249910006,53313.84747120001 2025-09-30,12:43:45.000,273,11062192,5684,0,1759236224,13204.58924434,35092.81280720999,53313.87541968001 2025-09-30,12:43:45.000,273,11062151,6005,0,1759236224,13204.6296622,29089.456488359996,53313.8125356 2025-09-30,12:43:46.000,273,11062280,5565,0,1759236225,13204.622925889991,27704.182608150004,53313.76362576 2025-09-30,12:43:47.000,273,11062152,5605,0,1759236226,13204.676816369996,29089.597470959998,53313.665806080004 2025-09-30,12:43:48.000,273,11062165,6005,0,1759236227,13204.757652089997,27242.196726209993,53313.805548480006 2025-09-30,12:43:49.000,273,11062123,5965,0,1759236228,13204.831751500002,29088.751575360002,53313.84048408 2025-09-30,12:43:50.000,273,11062209,6045,0,1759236229,13204.986686629993,31397.003292120004,53313.86843256 2025-09-30,12:43:51.000,273,11062184,5445,0,1759236230,13205.027104489993,28625.87750304,53313.93830376 2025-09-30,12:43:52.000,273,11062178,5565,0,1759236231,13204.885641979992,34167.043515180005,53313.903368160005 2025-09-30,12:43:53.000,273,11062148,5485,0,1759236232,13204.690288990001,26316.554318520008,53313.833496960004 2025-09-30,12:43:55.000,273,11062198,5485,0,1759236234,13204.36020979999,28625.821110000004,53313.76362576 2025-09-30,12:43:55.000,273,11062184,5445,0,1759236234,13204.17832942999,26778.857411310004,53313.81952272 2025-09-30,12:43:56.000,273,11062186,5405,0,1759236235,13204.25916514999,33706.016314919994,53313.70074168 2025-09-30,12:43:57.000,273,11062241,5925,0,1759236236,13204.474727069995,27241.32968322,53313.72869016001 2025-09-30,12:43:58.000,273,11062201,5965,0,1759236237,13204.932796150002,32783.461426170004,53313.63087048001 2025-09-30,12:43:59.000,273,11062219,6124,0,1759236238,13205.471700949995,24009.740624280006,53313.76362576 2025-09-30,12:44:00.000,273,11062203,5805,0,1759236239,13205.882615859991,29551.83007245,53313.77760000001 2025-09-30,12:44:01.000,273,11062204,5565,0,1759236240,13206.172277190002,30475.660853730005,53313.88939392 2025-09-30,12:44:02.000,273,11062213,5765,0,1759236241,13206.509092689994,26319.585444419994,53313.94529088001 2025-09-30,12:44:03.000,273,11062209,5925,0,1759236242,13206.94021652999,31861.498664340004,53314.09202040001 2025-09-30,12:44:05.000,273,11062170,5684,0,1759236244,13207.559957049998,27243.634748729994,53314.119968880004 2025-09-30,12:44:05.000,273,11062163,5965,0,1759236244,13208.193170189996,35556.546873390005,53314.20381432 2025-09-30,12:44:06.000,273,11062217,6045,0,1759236245,13208.718602369998,28168.198639530005,53314.23176280001 2025-09-30,12:44:07.000,273,11062200,5684,0,1759236246,13209.190144069995,36019.68176352,53314.336569600004 2025-09-30,12:44:08.000,273,11062221,5925,0,1759236247,13209.769466730002,28169.35469685,53314.308621120006 2025-09-30,12:44:09.000,273,11062145,6005,0,1759236248,13210.38247094,28631.735330070005,53314.37849232001 2025-09-30,12:44:10.000,273,11062222,5684,0,1759236249,13210.854012639997,25399.48365291,53314.476312000006 2025-09-30,12:44:11.000,273,11062050,5645,0,1759236250,13211.056101939997,31865.439128009995,53314.574131680005 2025-09-30,12:44:12.000,273,11062187,6124,0,1759236251,13210.982002529992,24476.22385116,53314.56714456001 2025-09-30,12:44:13.000,273,11062219,6124,0,1759236252,13210.874221569997,29555.784634380005,53314.72784832 2025-09-30,12:44:15.000,273,11062181,6324,0,1759236254,13210.833803709997,28169.333549460003,53314.66496424001 2025-09-30,12:44:15.000,273,11062215,6245,0,1759236254,13210.860748949992,30477.683954039996,53314.72784832 2025-09-30,12:44:16.000,273,11062188,5565,0,1759236255,13210.874221569997,30938.697056039993,53314.811693760006 2025-09-30,12:44:17.000,273,11062182,5725,0,1759236256,13210.867485260002,27243.832124370005,53314.741822560005 2025-09-30,12:44:18.000,273,11062201,6005,0,1759236257,13210.59803285999,30938.323452149998,53314.644002880006 2025-09-30,12:44:19.000,273,11062151,6045,0,1759236258,13210.57782392999,33709.195472549996,53314.59509304001 2025-09-30,12:44:20.000,273,11062280,5725,0,1759236259,13210.766440610001,26319.902655269994,53314.46233776 2025-09-30,12:44:21.000,273,11062199,6124,0,1759236260,13210.901166809992,31861.273092179996,53314.38547944 2025-09-30,12:44:22.000,273,11062231,5965,0,1759236261,13210.793385849996,26319.51495312,53314.18285296001 2025-09-30,12:44:23.000,273,11062199,5925,0,1759236262,13210.6249781,34631.56003479,53314.119968880004 2025-09-30,12:44:25.000,273,11062300,6084,0,1759236264,13210.591296549996,25395.063848399994,53314.04311056001 2025-09-30,12:44:25.000,273,11062178,5605,0,1759236264,13210.712550129996,28627.505852069997,53313.89638104001 2025-09-30,12:44:26.000,273,11062191,6245,0,1759236265,13210.800122159992,31859.919659220002,53313.784587120004 2025-09-30,12:44:27.000,273,11062193,5884,0,1759236266,13210.948320980002,29550.955980330007,53313.71471592 2025-09-30,12:44:28.000,273,11062298,5605,0,1759236267,13211.049365630002,25394.936964060005,53313.567986400005 2025-09-30,12:44:29.000,273,11062141,6245,0,1759236268,13211.211037069988,34630.98200613,53313.47715384 2025-09-30,12:44:30.000,273,11062197,6084,0,1759236269,13211.271663859989,30936.06773055,53313.519076560005 2025-09-30,12:44:31.000,273,11062275,5925,0,1759236270,13211.251454929989,29549.940905609998,53313.47715384 2025-09-30,12:44:32.000,273,11062181,6165,0,1759236271,13211.204300759993,33243.945843420006,53313.43523112 2025-09-30,12:44:33.000,273,11062256,5605,0,1759236272,13211.143673969993,29549.482712159996,53313.36535992 2025-09-30,12:44:35.000,273,11062229,6245,0,1759236274,13211.197564449998,27701.884591769995,53313.37933416 2025-09-30,12:44:35.000,273,11062264,5565,0,1759236274,13211.5006984,29548.538128739994,53313.37933416 2025-09-30,12:44:36.000,273,11062352,5765,0,1759236275,13212.160856779992,30471.339737040005,53313.40728264 2025-09-30,12:44:37.000,273,11062236,5485,0,1759236276,13212.87490563999,28623.62883057,53313.44221824001 2025-09-30,12:44:38.000,273,11062202,5485,0,1759236277,13213.346447340002,30932.352839040002,53313.46317960001 2025-09-30,12:44:39.000,273,11062198,5884,0,1759236278,13213.474437229997,31855.894605990004,53313.470166720006 2025-09-30,12:44:40.000,273,11062217,6045,0,1759236279,13213.535064019998,31394.077903170008,53313.400295520005 2025-09-30,12:44:41.000,273,11062190,5485,0,1759236280,13213.312765789997,32318.04261792,53313.42125688001 2025-09-30,12:44:42.000,273,11062245,6045,0,1759236281,13212.83448777999,27238.848389460007,53313.44221824001 2025-09-30,12:44:43.000,273,11062257,6045,0,1759236282,13212.511144899989,30933.847254599998,53313.32343720001 2025-09-30,12:44:45.000,273,11062198,5884,0,1759236284,13212.423572869993,28163.327690699996,53313.19068192 2025-09-30,12:44:45.000,273,11062275,6005,0,1759236284,13212.282110359993,32781.163409789995,53313.08587512001 2025-09-30,12:44:46.000,273,11062287,6124,0,1759236285,13212.194538329997,27701.405250929995,53313.00202968 2025-09-30,12:44:47.000,273,11062196,5405,0,1759236286,13211.992449029996,29086.305527250006,53312.98106832 2025-09-30,12:44:48.000,273,11062156,5725,0,1759236287,13211.78362342,29086.002414660004,53312.897222880005 2025-09-30,12:44:49.000,273,11062217,5925,0,1759236288,13211.608479359995,33242.21175744,53312.80639032 2025-09-30,12:44:50.000,273,11062230,5645,0,1759236289,13211.446807919994,30010.11516114,53312.778441840004 2025-09-30,12:44:51.000,273,11062167,5965,0,1759236290,13211.399653749999,33704.740422389994,53312.70158352001 2025-09-30,12:44:52.000,273,11062182,5525,0,1759236291,13211.507434709994,30472.150386990004,53312.610750960004 2025-09-30,12:44:53.000,273,11062142,5605,0,1759236292,13211.648897219995,28624.855379190005,53312.52690552 2025-09-30,12:44:55.000,273,11062214,5725,0,1759236294,13211.75667817999,27701.03164704,53312.55485400001 2025-09-30,12:44:55.000,273,11062173,6124,0,1759236294,13211.709524009995,30009.875490720005,53312.50594416001 2025-09-30,12:44:56.000,273,11062124,5605,0,1759236295,13211.55458887999,30933.417257670008,53312.50594416001 2025-09-30,12:44:57.000,273,11062190,5565,0,1759236296,13211.440071609999,27239.059863360002,53312.45703432001 2025-09-30,12:44:58.000,273,11062168,5884,0,1759236297,13211.399653749999,24468.110302529996,53312.575815359996 2025-09-30,12:44:59.000,273,11062222,5645,0,1759236298,13211.61521566999,26776.82021274,53312.58280248001 2025-09-30,12:45:00.000,273,11062162,5725,0,1759236299,13211.78362342,33703.274203349996,53312.54786688 2025-09-30,12:45:01.000,273,11062188,5565,0,1759236300,13212.073284749997,30008.585499930006,53312.70158352001 2025-09-30,12:45:02.000,273,11062231,6045,0,1759236301,13212.565035379994,33701.843229959995,53312.799403200006 2025-09-30,12:45:03.000,273,11062181,5965,0,1759236302,13213.02310446,27697.852489409997,53312.96010696001 2025-09-30,12:45:05.000,273,11062194,5684,0,1759236304,13213.434019369997,30005.991420089995,53313.03696528001 2025-09-30,12:45:05.000,273,11062182,5645,0,1759236304,13213.811252729989,28158.82329663,53313.19766904 2025-09-30,12:45:06.000,273,11062121,6124,0,1759236305,13214.249112879996,26773.4507286,53313.302475840006 2025-09-30,12:45:07.000,273,11062187,6084,0,1759236306,13214.585928380002,30929.18073054,53313.47715384 2025-09-30,12:45:08.000,273,11062205,6245,0,1759236307,13214.767808750003,29543.927997720006,53313.616896240004 2025-09-30,12:45:09.000,273,11062173,5965,0,1759236308,13215.017052219999,30929.385155309996,53313.67978032001 2025-09-30,12:45:10.000,273,11062173,6045,0,1759236309,13215.32018617,30005.977321829996,53313.79157424 2025-09-30,12:45:11.000,273,11062184,5645,0,1759236310,13215.52227547,33238.53211158,53314.01516208001 2025-09-30,12:45:12.000,273,11062206,5684,0,1759236311,13215.677210599992,32776.842293099995,53314.13394312001 2025-09-30,12:45:13.000,273,11062189,5765,0,1759236312,13215.906245140002,30006.308630939995,53314.36451808 2025-09-30,12:45:15.000,273,11062206,5845,0,1759236314,13216.209379089989,25388.44471533,53314.55317032 2025-09-30,12:45:15.000,273,11062119,6045,0,1759236314,13216.586612449995,31852.75069401,53314.72784832 2025-09-30,12:45:16.000,273,11062219,5884,0,1759236315,13217.098572009992,28158.238218839993,53314.909513440005 2025-09-30,12:45:17.000,273,11062224,5645,0,1759236316,13217.448860129989,30005.032738409995,53315.077204320005 2025-09-30,12:45:18.000,273,11062155,6005,0,1759236317,13217.65768574,30004.997492759998,53315.23790808001 2025-09-30,12:45:19.000,273,11062070,5565,0,1759236318,13217.967555999996,32314.024613820002,53315.39162472 2025-09-30,12:45:20.000,273,11062199,5884,0,1759236319,13218.358261979993,23540.747907120007,53315.46848304 2025-09-30,12:45:21.000,273,11062078,5605,0,1759236320,13218.620978069994,30929.18073054,53315.49643152 2025-09-30,12:45:22.000,273,11062174,5925,0,1759236321,13218.735495339999,28158.724608810007,53315.580276960005 2025-09-30,12:45:23.000,273,11062167,6245,0,1759236322,13218.843276299995,31852.870529220003,53315.53835424 2025-09-30,12:45:25.000,273,11062176,5805,0,1759236324,13218.762440579994,33237.552282510005,53315.52438000001 2025-09-30,12:45:25.000,273,11062244,5645,0,1759236324,13218.627714379989,30466.793048189997,53315.51739288 2025-09-30,12:45:26.000,273,11062194,5805,0,1759236325,13218.472779249998,22616.61401325,53315.43354744001 2025-09-30,12:45:27.000,273,11062220,5805,0,1759236326,13218.028182789996,27696.05496126,53315.46848304 2025-09-30,12:45:28.000,273,11062234,5565,0,1759236327,13217.354551789998,28619.808202109998,53315.23790808001 2025-09-30,12:45:29.000,273,11062183,6045,0,1759236328,13216.47883149,24464.339017980004,53315.147075520006 2025-09-30,12:45:30.000,273,11062145,5925,0,1759236329,13215.468384989996,30005.76584793,53314.979384640006 2025-09-30,12:45:31.000,273,11062215,5965,0,1759236330,13214.484883730001,28620.56950815,53314.79771952 2025-09-30,12:45:32.000,273,11062218,5405,0,1759236331,13213.548536640003,31853.201838330002,53314.60208016 2025-09-30,12:45:33.000,273,11062176,5725,0,1759236332,13212.82101516,26312.049924449995,53314.357530960006 2025-09-30,12:45:35.000,273,11062190,5925,0,1759236334,13212.059812129992,28621.168684200005,53314.09202040001 2025-09-30,12:45:35.000,273,11062232,5645,0,1759236334,13211.58153412,28159.535258760006,53313.8824068 2025-09-30,12:45:36.000,273,11062203,5925,0,1759236335,13211.217773379998,28159.401325290004,53313.686767440005 2025-09-30,12:45:37.000,273,11062219,6245,0,1759236336,13211.163882899993,29544.759795060003,53313.49112808001 2025-09-30,12:45:38.000,273,11062247,5965,0,1759236337,13211.365972199994,31853.631835260006,53313.3583728 2025-09-30,12:45:39.000,273,11062187,6245,0,1759236338,13211.628688289995,29083.112271360005,53313.302475840006 2025-09-30,12:45:40.000,273,11062101,5725,0,1759236339,13211.965503790001,27697.958226360002,53313.22561752001 2025-09-30,12:45:41.000,273,11062186,5565,0,1759236340,13212.336000839998,29083.295548740003,53313.32343720001 2025-09-30,12:45:42.000,273,11062198,5725,0,1759236341,13212.767124679995,28159.852469610007,53313.26754024 2025-09-30,12:45:43.000,273,11062212,5605,0,1759236342,13213.353183649997,33700.90569566999,53313.330424320004 2025-09-30,12:45:45.000,273,11062137,6284,0,1759236344,13213.89882476,31391.27939856,53313.42125688001 2025-09-30,12:45:45.000,273,11062161,6084,0,1759236344,13214.19522239999,28158.541331429995,53313.30946296 2025-09-30,12:45:46.000,273,11062215,5965,0,1759236345,13214.228903949996,31390.870549019994,53313.26754024 2025-09-30,12:45:47.000,273,11062191,6124,0,1759236346,13214.15480453999,32315.00444289,53313.1487592 2025-09-30,12:45:48.000,273,11062179,5965,0,1759236347,13213.99986941,29545.225037640004,53312.995042560004 2025-09-30,12:45:49.000,273,11062216,5684,0,1759236348,13213.885352139994,29084.261279550003,53312.82735168 2025-09-30,12:45:50.000,273,11062114,5245,0,1759236349,13213.885352139994,27699.227069760003,53312.610750960004 2025-09-30,12:45:51.000,273,11062104,5605,0,1759236350,13213.91903369,24466.756869570003,53312.48498280001 2025-09-30,12:45:52.000,273,11062158,5445,0,1759236351,13213.925769999994,29084.832259079994,53312.33126616 2025-09-30,12:45:53.000,273,11062157,6124,0,1759236352,13213.743889629994,28623.551290140007,53312.240433599996 2025-09-30,12:45:55.000,273,11062182,5645,0,1759236354,13213.440755679992,31394.79691443,53312.19851088001 2025-09-30,12:45:55.000,273,11062146,5445,0,1759236354,13213.029840769996,30471.579407459998,53312.10069120001 2025-09-30,12:45:56.000,273,11062196,5525,0,1759236355,13212.450518109988,25392.244196400003,53312.08671696 2025-09-30,12:45:57.000,273,11062205,6045,0,1759236356,13212.059812129992,27239.327730300007,53312.11466544 2025-09-30,12:45:58.000,273,11062227,5884,0,1759236357,13212.113702609997,30009.62172204,53312.16357528 2025-09-30,12:45:59.000,273,11062197,6205,0,1759236358,13212.255165119997,33703.119122489996,53312.28934344001 2025-09-30,12:46:00.000,273,11062151,6084,0,1759236359,13212.585244309994,26775.819236280004,53312.42908584 2025-09-30,12:46:01.000,273,11062161,6245,0,1759236360,13213.06352232,25390.214046959998,53312.63869944 2025-09-30,12:46:02.000,273,11062236,5605,0,1759236361,13213.157830659991,30470.014500599995,53312.8343388 2025-09-30,12:46:03.000,273,11062240,5405,0,1759236362,13212.969213979995,30470.345809709994,53312.93215848 2025-09-30,12:46:05.000,273,11062147,5965,0,1759236364,13212.585244309994,22158.632037150004,53313.12081072 2025-09-30,12:46:05.000,273,11062146,5445,0,1759236364,13212.127175230002,31394.31052446,53313.32343720001 2025-09-30,12:46:06.000,273,11062259,6005,0,1759236365,13211.790359729996,24005.4688515,53313.470166720006 2025-09-30,12:46:07.000,273,11062185,5884,0,1759236366,13211.251454929989,24005.074100219994,53313.62388336 2025-09-30,12:46:08.000,273,11062210,5485,0,1759236367,13210.759704299991,30007.612719990007,53313.82650984001 2025-09-30,12:46:09.000,273,11062248,5605,0,1759236368,13210.220799499999,30007.20387045,53313.93131664 2025-09-30,12:46:10.000,273,11062200,5645,0,1759236369,13209.836829829997,32777.25819177,53314.09202040001 2025-09-30,12:46:11.000,273,11062268,5605,0,1759236370,13209.587586360001,32777.004423089995,53314.17586584 2025-09-30,12:46:12.000,273,11062245,5965,0,1759236371,13209.560641119991,29083.077025709994,53314.23176280001 2025-09-30,12:46:13.000,273,11062203,5925,0,1759236372,13209.641476839992,30468.69631329,53314.43438928 2025-09-30,12:46:15.000,273,11062190,5805,0,1759236374,13209.567377430001,25851.262394610007,53314.58810592 2025-09-30,12:46:15.000,273,11062156,5925,0,1759236374,13209.372024439996,30930.858423480007,53314.790732400004 2025-09-30,12:46:16.000,273,11062206,5485,0,1759236375,13209.06215418,26313.10729395,53314.90252632001 2025-09-30,12:46:17.000,273,11062215,6124,0,1759236376,13208.779229159998,31392.71037195,53315.08419144 2025-09-30,12:46:18.000,273,11062252,5525,0,1759236377,13208.637766649998,27698.63494284,53315.244895200005 2025-09-30,12:46:19.000,273,11062178,5605,0,1759236378,13208.482831519992,30931.196781720006,53315.39162472 2025-09-30,12:46:20.000,273,11062206,5485,0,1759236379,13208.354841629996,30930.914816520002,53315.54534136 2025-09-30,12:46:21.000,273,11062194,5485,0,1759236380,13208.220115429991,29083.387187429995,53315.61521256 2025-09-30,12:46:22.000,273,11062169,5884,0,1759236381,13207.910245169995,31392.040704600004,53315.6641224 2025-09-30,12:46:23.000,273,11062182,5405,0,1759236382,13207.553220739988,30006.632890919995,53315.699058000006 2025-09-30,12:46:25.000,273,11062177,6124,0,1759236384,13206.913271289995,25850.51518683,53315.68508376 2025-09-30,12:46:25.000,273,11062172,5725,0,1759236384,13206.313739699988,19847.37739101,53315.8038648 2025-09-30,12:46:26.000,273,11062256,5405,0,1759236385,13205.714208109996,32315.251162440007,53315.817839040006 2025-09-30,12:46:27.000,273,11062199,6245,0,1759236386,13204.959741389997,28159.951157429998,53315.83880040001 2025-09-30,12:46:28.000,273,11062203,6084,0,1759236387,13204.31979193999,29546.07093324,53315.7339936 2025-09-30,12:46:29.000,273,11062259,5965,0,1759236388,13203.780887139998,29546.648961900006,53315.69207088001 2025-09-30,12:46:30.000,273,11062160,5485,0,1759236389,13203.3497633,34626.45646467,53315.76892920001 2025-09-30,12:46:31.000,273,11062196,5765,0,1759236390,13203.093783519995,24928.869635850002,53315.90168448 2025-09-30,12:46:32.000,273,11062181,5965,0,1759236391,13203.06683828,30469.577454540005,53315.92264584 2025-09-30,12:46:33.000,273,11062213,6045,0,1759236392,13202.93884838999,30469.062868049994,53316.04142688 2025-09-30,12:46:35.000,273,11062039,6324,0,1759236394,13202.561615029997,25389.417495269998,53316.153220800006 2025-09-30,12:46:35.000,273,11062193,6045,0,1759236394,13202.15070012,29083.81013523,53316.23007912 2025-09-30,12:46:36.000,273,11062175,6165,0,1759236395,13201.584850079998,33240.075871049994,53316.40475712 2025-09-30,12:46:37.000,273,11062161,6084,0,1759236396,13201.160462549997,25390.228145219997,53316.467641200004 2025-09-30,12:46:38.000,273,11062235,6045,0,1759236397,13200.944900629991,28623.001458,53316.57943512001 2025-09-30,12:46:39.000,273,11062105,5884,0,1759236398,13200.917955389996,30470.254171020002,53316.76110024 2025-09-30,12:46:40.000,273,11062203,6165,0,1759236399,13200.62829406,30932.444477729994,53316.970713840004 2025-09-30,12:46:41.000,273,11062167,6084,0,1759236400,13200.143279739998,28161.99540513,53317.06853352 2025-09-30,12:46:42.000,273,11062159,5884,0,1759236401,13199.617847559995,28623.93899229,53317.13141760001 2025-09-30,12:46:43.000,273,11062128,5525,0,1759236402,13199.011579659993,28624.10817141,53317.31308272 2025-09-30,12:46:45.000,273,11062190,5725,0,1759236404,13198.614137370001,30009.635820299998,53317.494747840006 2025-09-30,12:46:45.000,273,11062199,6205,0,1759236404,13198.317739729995,27239.130354659996,53317.592567520005 2025-09-30,12:46:46.000,273,11062217,5884,0,1759236405,13198.001133159989,28624.777838759997,53317.67641296 2025-09-30,12:46:47.000,273,11062204,5605,0,1759236406,13197.596954560002,32319.389001749994,53317.77423264 2025-09-30,12:46:48.000,273,11062226,5605,0,1759236407,13197.118676549995,32319.529984349996,53317.9349364 2025-09-30,12:46:49.000,273,11062142,5565,0,1759236408,13196.566299129998,32781.62160324,53318.025768960004 2025-09-30,12:46:50.000,273,11062229,5965,0,1759236409,13196.01392171,27702.251146530005,53318.13756288001 2025-09-30,12:46:51.000,273,11062232,5684,0,1759236410,13195.589534179999,24931.76682828,53318.22839544 2025-09-30,12:46:52.000,273,11062156,5525,0,1759236411,13195.212300819992,27702.744585630004,53318.20743408001 2025-09-30,12:46:53.000,273,11062215,5965,0,1759236412,13194.888957939991,33244.396987739994,53318.25634392001 2025-09-30,12:46:55.000,273,11062212,5725,0,1759236414,13194.478043029994,30474.046602960007,53318.319228 2025-09-30,12:46:55.000,273,11062229,5884,0,1759236414,13194.067128119998,31859.78572575,53318.39608632 2025-09-30,12:46:56.000,273,11062215,6005,0,1759236415,13193.58885010999,28165.724394899997,53318.40307344001 2025-09-30,12:46:57.000,273,11062157,5805,0,1759236416,13193.238561989994,28627.7948664,53318.40307344001 2025-09-30,12:46:58.000,273,11062205,6124,0,1759236417,13192.928691729998,25395.247125780006,53318.50089312001 2025-09-30,12:46:59.000,273,11062233,6045,0,1759236418,13192.531249439991,28166.196686609997,53318.5637772 2025-09-30,12:47:00.000,273,11062206,5405,0,1759236419,13192.15401608,30936.8783805,53318.58473856 2025-09-30,12:47:01.000,273,11062208,5605,0,1759236420,13191.574693419992,28165.738493159995,53318.5637772 2025-09-30,12:47:02.000,273,11062263,5925,0,1759236421,13190.83369932,30012.34268622,53318.61268704 2025-09-30,12:47:03.000,273,11062172,5645,0,1759236422,13190.072496289991,32782.58028492,53318.57775144 2025-09-30,12:47:05.000,273,11062021,6245,0,1759236424,13189.506646249989,29549.44746651,53318.55679008 2025-09-30,12:47:05.000,273,11062197,6205,0,1759236424,13189.142885510002,24469.752749820007,53318.40307344001 2025-09-30,12:47:06.000,273,11062119,6084,0,1759236425,13188.859960490001,31858.693110599997,53318.42403480001 2025-09-30,12:47:07.000,273,11062178,5565,0,1759236426,13188.543353919995,32320.960957739997,53318.312240880005 2025-09-30,12:47:08.000,273,11062282,5525,0,1759236427,13188.166120559988,30012.32858796,53318.312240880005 2025-09-30,12:47:09.000,273,11062199,6005,0,1759236428,13187.674369929991,28165.287348840007,53318.47294464001 2025-09-30,12:47:10.000,273,11062170,5725,0,1759236429,13187.175882989999,29550.73040817,53318.57076432001 2025-09-30,12:47:11.000,273,11062210,5605,0,1759236430,13186.825594870003,29550.645818610006,53318.73845520001 2025-09-30,12:47:12.000,273,11062244,5565,0,1759236431,13186.522460920001,32321.461445969995,53318.82928776001 2025-09-30,12:47:13.000,273,11062198,5645,0,1759236432,13186.25974483,29088.963049259997,53319.03890136 2025-09-30,12:47:15.000,273,11062077,6205,0,1759236434,13185.815148369998,27242.13328404,53319.11575968 2025-09-30,12:47:15.000,273,11062153,6084,0,1759236434,13185.296452499992,24933.430422959995,53319.33934752001 2025-09-30,12:47:16.000,273,11062147,6124,0,1759236435,13184.744075079994,27704.471622480007,53319.51402552 2025-09-30,12:47:17.000,273,11062067,6124,0,1759236436,13184.292742309997,29089.837141380005,53319.604858080005 2025-09-30,12:47:18.000,273,11062142,5285,0,1759236437,13183.935717879991,29551.428272039993,53319.7865232 2025-09-30,12:47:19.000,273,11062229,6084,0,1759236438,13183.430494629989,32783.84207919,53319.83543304001 2025-09-30,12:47:20.000,273,11062261,5884,0,1759236439,13182.938743999992,26318.358895800004,53319.989149680005 2025-09-30,12:47:21.000,273,11062215,6205,0,1759236440,13182.61540111999,28626.737496899994,53320.038059520004 2025-09-30,12:47:22.000,273,11062200,5485,0,1759236441,13182.44025706,31397.35574862,53320.14286632 2025-09-30,12:47:23.000,273,11062277,5965,0,1759236442,13182.258376689999,30473.48972169,53320.156840560005 2025-09-30,12:47:25.000,273,11062215,6045,0,1759236444,13181.941770119993,29550.06778995,53320.19876328001 2025-09-30,12:47:25.000,273,11062191,5845,0,1759236444,13181.557800449991,30012.145310580003,53320.10094360001 2025-09-30,12:47:26.000,273,11062210,5765,0,1759236445,13181.059313509999,24008.9934165,53320.09395648 2025-09-30,12:47:27.000,273,11062223,6084,0,1759236446,13180.547353950002,33244.99616379,53320.059020880006 2025-09-30,12:47:28.000,273,11062133,6045,0,1759236447,13180.089284869995,32783.17241184,53320.02408528 2025-09-30,12:47:29.000,273,11062205,5925,0,1759236448,13179.651424719988,30012.596454900005,53319.94722696 2025-09-30,12:47:30.000,273,11062251,6165,0,1759236449,13179.112519919996,29551.082864669996,53320.04504664 2025-09-30,12:47:31.000,273,11062206,5605,0,1759236450,13178.459097849998,29551.53400899,53319.93325272001 2025-09-30,12:47:32.000,273,11062193,5925,0,1759236451,13177.610322789995,25395.578434890005,53319.9262656 2025-09-30,12:47:33.000,273,11062143,6045,0,1759236452,13176.62008521999,27243.014425290006,53319.83543304001 2025-09-30,12:47:35.000,273,11062187,6045,0,1759236454,13175.771310160002,31861.37178,53319.89831712 2025-09-30,12:47:35.000,273,11062176,5485,0,1759236454,13175.29976845999,28167.070778730005,53319.79351032001 2025-09-30,12:47:36.000,273,11062251,6084,0,1759236455,13174.821490449998,30938.13312564,53319.723639120006 2025-09-30,12:47:37.000,273,11062238,5805,0,1759236456,13174.390366610001,30476.82396018,53319.723639120006 2025-09-30,12:47:38.000,273,11062224,5765,0,1759236457,13174.06028741999,29091.874339949994,53319.61883232 2025-09-30,12:47:39.000,273,11062250,5605,0,1759236458,13173.730208229994,26783.20672452,53319.46511568 2025-09-30,12:47:40.000,273,11062187,5805,0,1759236459,13173.373183800002,30939.789671189996,53319.41620584 2025-09-30,12:47:41.000,273,11062272,5725,0,1759236460,13173.204776049992,26783.819998830004,53319.20659224 2025-09-30,12:47:42.000,273,11062206,5365,0,1759236461,13172.814070069995,28169.629612920005,53318.99697864001 2025-09-30,12:47:43.000,273,11062177,6045,0,1759236462,13172.228011099993,30017.234782440006,53318.79435216 2025-09-30,12:47:45.000,273,11062141,6084,0,1759236464,13171.31860924999,29093.855145480004,53318.50089312001 2025-09-30,12:47:45.000,273,11062224,5725,0,1759236464,13170.577615149996,27246.553088550005,53318.25634392001 2025-09-30,12:47:46.000,273,11062179,6124,0,1759236465,13170.031974039994,34173.62035347,53318.08865304001 2025-09-30,12:47:47.000,273,11062192,5645,0,1759236466,13169.775994260002,29554.825952700005,53317.94192352 2025-09-30,12:47:48.000,273,11062197,6205,0,1759236467,13169.641268059997,33248.73925182001,53317.690387200004 2025-09-30,12:47:49.000,273,11062207,5965,0,1759236468,13169.587377579992,30015.832005570002,53317.51570920001 2025-09-30,12:47:50.000,273,11062162,5525,0,1759236469,13169.445915069991,26321.43936561,53317.327056960006 2025-09-30,12:47:51.000,273,11062202,5445,0,1759236470,13169.12257218999,30016.48757466,53317.138404720004 2025-09-30,12:47:52.000,273,11062202,5485,0,1759236471,13168.731866209993,34635.08459979,53316.86590704001 2025-09-30,12:47:53.000,273,11062270,5565,0,1759236472,13168.159279859996,32788.00106589,53316.67725480001 2025-09-30,12:47:55.000,273,11062190,5725,0,1759236474,13167.68100184999,35097.21851346,53316.49558968 2025-09-30,12:47:55.000,273,11062216,5405,0,1759236474,13167.485648859998,31864.642576319995,53316.2580276 2025-09-30,12:47:56.000,273,11062157,6005,0,1759236475,13167.337450040002,31864.931590649998,53316.013478400004 2025-09-30,12:47:57.000,273,11062143,6045,0,1759236476,13167.034316090001,30941.580150210008,53315.78989056001 2025-09-30,12:47:58.000,273,11062125,5845,0,1759236477,13166.90632619999,30479.749349129997,53315.50341864001 2025-09-30,12:47:59.000,273,11062206,5645,0,1759236478,13166.58971963,32327.044356929997,53315.25886944 2025-09-30,12:48:00.000,273,11062186,5684,0,1759236479,13166.225958889998,27246.510793769994,53315.1051528 2025-09-30,12:48:01.000,273,11062098,5645,0,1759236480,13165.882407079996,29554.924640519996,53314.958423280004 2025-09-30,12:48:02.000,273,11062222,5565,0,1759236481,13165.59274575,27707.037505800006,53314.86759072 2025-09-30,12:48:03.000,273,11062160,5525,0,1759236482,13165.175094529994,29092.078764720005,53314.76977104 2025-09-30,12:48:05.000,273,11062283,6284,0,1759236484,13164.575562940001,31400.788674929994,53314.7208612 2025-09-30,12:48:05.000,273,11062200,5485,0,1759236484,13164.077075999994,30014.823979980007,53314.58810592 2025-09-30,12:48:06.000,273,11062223,6045,0,1759236485,13163.450599169992,30014.471523479995,53314.42041504 2025-09-30,12:48:07.000,273,11062099,6045,0,1759236486,13162.891485439999,28166.993238299998,53314.336569600004 2025-09-30,12:48:08.000,273,11062164,5605,0,1759236487,13162.305426469997,30937.83001305,53314.07804616 2025-09-30,12:48:09.000,273,11062084,5645,0,1759236488,13161.97534728,31399.949828459998,53313.93131664 2025-09-30,12:48:10.000,273,11062075,6124,0,1759236489,13161.571168679999,26320.17052221,53313.686767440005 2025-09-30,12:48:11.000,273,11062215,5965,0,1759236490,13160.924482919996,27705.536041109997,53313.38632128 2025-09-30,12:48:12.000,273,11062140,5565,0,1759236491,13160.129598339998,30014.464474349996,53313.1487592 2025-09-30,12:48:13.000,273,11062201,6045,0,1759236492,13159.213460179999,32323.31536716,53312.967094080006 2025-09-30,12:48:15.000,273,11062021,6205,0,1759236494,13158.4185756,34632.11691606,53312.62472520001 2025-09-30,12:48:15.000,273,11062033,6084,0,1759236494,13157.893143419999,31399.26606285,53312.35921464 2025-09-30,12:48:16.000,273,11062170,5525,0,1759236495,13157.435074339992,28628.11207725,53312.00287152001 2025-09-30,12:48:17.000,273,11062173,6245,0,1759236496,13157.01742312,27242.563280970004,53311.73037384 2025-09-30,12:48:18.000,273,11062193,6205,0,1759236497,13156.505463559988,31860.41309832,53311.457876160006 2025-09-30,12:48:19.000,273,11062194,5605,0,1759236498,13155.93287720999,29089.39304619,53311.19935272 2025-09-30,12:48:20.000,273,11062177,6045,0,1759236499,13155.245773590002,28165.463577090006,53310.898906559996 2025-09-30,12:48:21.000,273,11062203,6165,0,1759236500,13154.51825211,25856.062852140007,53310.51461496 2025-09-30,12:48:22.000,273,11062190,5645,0,1759236501,13153.911984209997,29549.89861083,53310.19320744 2025-09-30,12:48:23.000,273,11062179,6005,0,1759236502,13153.386552029995,28626.03963303,53309.83686432 2025-09-30,12:48:25.000,273,11062192,5725,0,1759236504,13153.117099629999,27240.35690328,53309.45257272 2025-09-30,12:48:25.000,273,11062266,5365,0,1759236504,13152.962164499993,31858.234917149995,53309.15212656001 2025-09-30,12:48:26.000,273,11062184,5645,0,1759236505,13152.793756749998,35552.43018147,53308.83770616 2025-09-30,12:48:27.000,273,11062163,6205,0,1759236506,13152.645557930002,27702.011476109998,53308.44642744 2025-09-30,12:48:28.000,273,11062207,6084,0,1759236507,13152.537776969992,27240.251166329996,53308.13899416 2025-09-30,12:48:29.000,273,11062159,5925,0,1759236508,13152.34242398,29549.165501309995,53307.69181848001 2025-09-30,12:48:30.000,273,11062260,5884,0,1759236509,13152.05276264999,27240.110183729994,53307.49617912 2025-09-30,12:48:31.000,273,11062290,5765,0,1759236510,13151.540803089993,30934.354791959995,53307.11887464001 2025-09-30,12:48:32.000,273,11062195,6165,0,1759236511,13150.91432625999,30472.319566110004,53306.83938984 2025-09-30,12:48:33.000,273,11062154,5565,0,1759236512,13150.092496439996,26315.941044210005,53306.5808664 2025-09-30,12:48:35.000,273,11062209,5884,0,1759236514,13149.297611859998,34165.922703510005,53306.1965748 2025-09-30,12:48:35.000,273,11062174,5605,0,1759236514,13148.778915989991,30933.16348899,53305.875167280006 2025-09-30,12:48:36.000,273,11062165,6205,0,1759236515,13148.280429049999,29085.91077597,53305.58170824001 2025-09-30,12:48:37.000,273,11062131,5884,0,1759236516,13147.916668309997,31856.507880300007,53305.27427496001 2025-09-30,12:48:38.000,273,11062187,5965,0,1759236517,13147.768469490002,28623.924894030002,53304.88299624 2025-09-30,12:48:39.000,273,11062220,5445,0,1759236518,13147.653952219996,29085.628810769995,53304.67338264001 2025-09-30,12:48:40.000,273,11062197,6045,0,1759236519,13147.519226019991,29547.19174491,53304.31703952001 2025-09-30,12:48:41.000,273,11062191,6124,0,1759236520,13147.27671885999,32779.549159019996,53304.28210392 2025-09-30,12:48:42.000,273,11062189,6084,0,1759236521,13147.09483848999,29085.149469929995,53303.94672216 2025-09-30,12:48:43.000,273,11062138,5405,0,1759236522,13146.926430739994,29084.959143419997,53303.744095680006 2025-09-30,12:48:45.000,273,11062174,5884,0,1759236524,13146.758022989998,28161.54426081,53303.54845632001 2025-09-30,12:48:45.000,273,11062162,5765,0,1759236524,13146.656978339997,27699.931982759997,53303.29692 2025-09-30,12:48:46.000,273,11062237,5965,0,1759236525,13146.407734870001,33241.52799183001,53303.04538368001 2025-09-30,12:48:47.000,273,11062092,5405,0,1759236526,13146.273008669996,26776.876605779995,53302.84974432001 2025-09-30,12:48:48.000,273,11062158,5645,0,1759236527,13146.07765567999,28162.361959889997,53302.64013072001 2025-09-30,12:48:49.000,273,11062195,6005,0,1759236528,13145.660004459998,32318.444418330007,53302.41654288 2025-09-30,12:48:50.000,273,11062198,5485,0,1759236529,13145.323188959992,29547.67108575,53302.074174 2025-09-30,12:48:51.000,273,11062186,5565,0,1759236530,13145.00658239,27700.263291869996,53301.84359904001 2025-09-30,12:48:52.000,273,11062135,6045,0,1759236531,13144.811229399995,26314.686299070003,53301.63398544001 2025-09-30,12:48:53.000,273,11062294,5605,0,1759236532,13144.77754784999,30932.338740780004,53301.38244912 2025-09-30,12:48:55.000,273,11062194,5725,0,1759236534,13144.689975819994,29546.57142147,53301.19379688 2025-09-30,12:48:55.000,273,11062136,5605,0,1759236534,13144.622612719999,35549.504792520005,53301.04706736 2025-09-30,12:48:56.000,273,11062079,5805,0,1759236535,13144.501359139998,25852.15058499,53300.83745376001 2025-09-30,12:48:57.000,273,11062149,6245,0,1759236536,13144.353160320003,28160.761807379997,53300.66277576 2025-09-30,12:48:58.000,273,11062232,5285,0,1759236537,13144.238643049997,30930.802030439998,53300.557968960005 2025-09-30,12:48:59.000,273,11062180,5925,0,1759236538,13144.110653160002,31853.730523079998,53300.37630384 2025-09-30,12:49:00.000,273,11062211,5965,0,1759236539,13144.050026370001,31853.23003485,53300.30643264 2025-09-30,12:49:01.000,273,11062175,5965,0,1759236540,13143.955718029996,27697.203969449998,53300.09681904001 2025-09-30,12:49:02.000,273,11062215,6084,0,1759236541,13143.773837659995,29082.68227443,53300.01996072 2025-09-30,12:49:03.000,273,11062149,5765,0,1759236542,13143.59869359999,33238.955059379994,53299.887205440005 2025-09-30,12:49:05.000,273,11062220,5565,0,1759236544,13143.450494779994,27698.261338950004,53299.719514560005 2025-09-30,12:49:05.000,273,11062155,6324,0,1759236544,13143.41681322999,26775.107274149996,53299.58675928 2025-09-30,12:49:06.000,273,11062182,5405,0,1759236545,13143.369659059994,30007.810095630004,53299.5588108 2025-09-30,12:49:07.000,273,11062248,5565,0,1759236546,13143.47744001999,31393.549218419997,53299.42605552001 2025-09-30,12:49:08.000,273,11062191,6124,0,1759236547,13143.67952931999,28623.050801909994,53299.35618432001 2025-09-30,12:49:09.000,273,11062168,5645,0,1759236548,13143.74689242,27699.544280610004,53299.32124872 2025-09-30,12:49:10.000,273,11062178,5525,0,1759236549,13143.68626563,28622.782934970004,53299.265351760005 2025-09-30,12:49:11.000,273,11062206,5445,0,1759236550,13143.47744001999,32316.43541628,53299.23041616 2025-09-30,12:49:12.000,273,11062204,5765,0,1759236551,13143.127151899993,32777.77277826,53299.13958360001 2025-09-30,12:49:13.000,273,11062207,6005,0,1759236552,13142.722973299991,29544.900777660005,53299.01381544 2025-09-30,12:49:15.000,273,11062111,6245,0,1759236554,13142.413103039995,29544.343896389997,53298.97189272001 2025-09-30,12:49:15.000,273,11062194,5565,0,1759236554,13142.184068499999,33699.89767008,53298.83913744 2025-09-30,12:49:16.000,273,11062183,6165,0,1759236555,13141.901143479998,27235.006613610007,53298.73433064001 2025-09-30,12:49:17.000,273,11062163,5925,0,1759236556,13141.577800599996,30928.934010990008,53298.643498080004 2025-09-30,12:49:18.000,273,11062216,5645,0,1759236557,13141.34202974999,27234.872680140004,53298.46183296 2025-09-30,12:49:19.000,273,11062162,5805,0,1759236558,13141.072577349994,32776.052790539994,53298.29414208 2025-09-30,12:49:20.000,273,11062182,5605,0,1759236559,13140.803124949998,27696.71757948,53298.14741256 2025-09-30,12:49:21.000,273,11062185,6165,0,1759236560,13140.479782069997,28158.358054049997,53297.98670880001 2025-09-30,12:49:22.000,273,11062141,6084,0,1759236561,13140.19012074,25849.359129510005,53297.81901792001 2025-09-30,12:49:23.000,273,11062143,5884,0,1759236562,13139.893723099995,28619.568531690005,53297.60940432001 2025-09-30,12:49:25.000,273,11062151,6165,0,1759236564,13139.664688559998,30004.532250179996,53297.55350736 2025-09-30,12:49:25.000,273,11062130,5605,0,1759236564,13139.597325459988,29080.849500630007,53297.38581648 2025-09-30,12:49:26.000,273,11062237,6124,0,1759236565,13139.516489739988,31851.164639759998,53297.2181256 2025-09-30,12:49:27.000,273,11062269,5925,0,1759236566,13139.556907599988,30465.7850226,53297.12729304001 2025-09-30,12:49:28.000,273,11062224,5485,0,1759236567,13139.772469519994,38777.25207561,53297.07838320001 2025-09-30,12:49:29.000,273,11062153,6084,0,1759236568,13139.913932029995,25386.252435899994,53296.9735764 2025-09-30,12:49:30.000,273,11062052,5645,0,1759236569,13140.0284493,29541.77096394,53296.868769600005 2025-09-30,12:49:31.000,273,11062033,6005,0,1759236570,13140.02171298999,35544.344829359994,53296.80588552 2025-09-30,12:49:32.000,273,11062092,5805,0,1759236571,13139.994767749995,30464.932077870006,53296.749988560005 2025-09-30,12:49:33.000,273,11062126,5445,0,1759236572,13140.10928502,26309.1245355,53296.659156 2025-09-30,12:49:35.000,273,11062251,6045,0,1759236574,13140.351792180001,25847.357176589998,53296.533387840005 2025-09-30,12:49:35.000,273,11062194,5485,0,1759236574,13140.607771959993,35082.591568710006,53296.50543936001 2025-09-30,12:49:36.000,273,11062139,6084,0,1759236575,13141.011950559994,29080.257373710003,53296.42159392 2025-09-30,12:49:37.000,273,11062228,5565,0,1759236576,13141.42960178,34159.945041269995,53296.246915920005 2025-09-30,12:49:38.000,273,11062041,6045,0,1759236577,13141.752944660002,30004.764871470004,53296.135122 2025-09-30,12:49:39.000,273,11062253,6084,0,1759236578,13141.874198240002,29081.73064188,53295.932495520006 2025-09-30,12:49:40.000,273,11062169,5925,0,1759236579,13141.806835139992,27234.90792579,53295.86961144 2025-09-30,12:49:41.000,273,11062219,6005,0,1759236580,13141.712526800002,27696.611842529994,53295.78576600001 2025-09-30,12:49:42.000,273,11062224,5525,0,1759236581,13141.564327979992,31390.560387300007,53295.58313952 2025-09-30,12:49:43.000,273,11062190,5645,0,1759236582,13141.523910119991,29081.4063819,53295.5062812 2025-09-30,12:49:45.000,273,11062148,5725,0,1759236584,13141.638427389997,29542.56751563,53295.359551680005 2025-09-30,12:49:45.000,273,11062218,5765,0,1759236584,13141.827044069993,32312.62183695,53295.21980928 2025-09-30,12:49:46.000,273,11062229,6205,0,1759236585,13142.062814919998,26771.441726549994,53295.05910552 2025-09-30,12:49:47.000,273,11062190,5325,0,1759236586,13142.143650639999,24462.63312852,53295.01718280001 2025-09-30,12:49:48.000,273,11062165,6045,0,1759236587,13142.130178019994,26771.667298710003,53294.83551768 2025-09-30,12:49:49.000,273,11062251,6205,0,1759236588,13142.076287539989,31389.34793694,53294.70974952001 2025-09-30,12:49:50.000,273,11062201,6124,0,1759236589,13142.069551229994,29080.645075859997,53294.618916960004 2025-09-30,12:49:51.000,273,11062128,5765,0,1759236590,13142.103232779999,28618.793127390003,53294.5280844 2025-09-30,12:49:52.000,273,11062189,5805,0,1759236591,13142.130178019994,30465.62994174,53294.44423896001 2025-09-30,12:49:53.000,273,11062219,6005,0,1759236592,13142.211013739994,25847.899959600007,53294.388342 2025-09-30,12:49:55.000,273,11062188,5565,0,1759236594,13142.28511315,31850.5161198,53294.34641928001 2025-09-30,12:49:55.000,273,11062243,6165,0,1759236594,13142.50741138,30927.023696760007,53294.26257384 2025-09-30,12:49:56.000,273,11062213,6084,0,1759236595,13142.898117359997,30003.496028070003,53294.20667688001 2025-09-30,12:49:57.000,273,11062190,5445,0,1759236596,13143.43702215999,30003.347996340002,53294.185715520005 2025-09-30,12:49:58.000,273,11062178,5525,0,1759236597,13144.036553749997,25385.794242450007,53294.15077992 2025-09-30,12:49:59.000,273,11062261,5725,0,1759236598,13144.75733891999,28618.03182135,53294.17872840001 2025-09-30,12:50:00.000,273,11062168,5645,0,1759236599,13145.377079439997,27694.680380909995,53294.17872840001 2025-09-30,12:50:01.000,273,11062194,5445,0,1759236600,13145.862093759999,33235.909835219994,53294.213664 2025-09-30,12:50:02.000,273,11062176,5765,0,1759236601,13146.279744979991,26771.505168720003,53294.22065112 2025-09-30,12:50:03.000,273,11062217,6045,0,1759236602,13146.717605129998,28156.828392840005,53294.29750944001 2025-09-30,12:50:05.000,273,11062240,5765,0,1759236604,13147.20261945,33236.02967043,53294.38135488 2025-09-30,12:50:05.000,273,11062148,5645,0,1759236604,13147.573116499996,29080.412454570003,53294.521097280005 2025-09-30,12:50:06.000,273,11062229,6005,0,1759236605,13147.829096280002,30004.250284980008,53294.5280844 2025-09-30,12:50:07.000,273,11062195,5845,0,1759236606,13147.936877239998,27695.808241709994,53294.60494272 2025-09-30,12:50:08.000,273,11062212,5765,0,1759236607,13148.037921889998,36007.768733820005,53294.688788160005 2025-09-30,12:50:09.000,273,11062198,5925,0,1759236608,13148.165911779994,30004.96929624,53294.77962072001 2025-09-30,12:50:10.000,273,11062143,6124,0,1759236609,13148.280429049999,24002.226251700005,53294.88442752 2025-09-30,12:50:11.000,273,11062186,5525,0,1759236610,13148.590299309995,25849.619947319996,53294.975260080006 2025-09-30,12:50:12.000,273,11062211,5884,0,1759236611,13148.900169569992,27235.309726199994,53295.04513128001 2025-09-30,12:50:13.000,273,11062185,6084,0,1759236612,13149.156149349998,29082.717520079997,53295.0521184 2025-09-30,12:50:15.000,273,11062172,6124,0,1759236614,13149.452546989989,26774.24023116,53295.08006688 2025-09-30,12:50:15.000,273,11062183,6005,0,1759236614,13149.668108909995,36933.27720804,53295.18487368001 2025-09-30,12:50:16.000,273,11062211,6084,0,1759236615,13149.89714344999,31392.047753730003,53295.17788656 2025-09-30,12:50:17.000,273,11062188,5565,0,1759236616,13150.126177990001,28621.309666800007,53295.20583504 2025-09-30,12:50:18.000,273,11062197,6045,0,1759236617,13150.287849430002,30929.9702331,53295.26871912 2025-09-30,12:50:19.000,273,11062217,6005,0,1759236618,13150.348476220002,32315.124278100004,53295.289680480004 2025-09-30,12:50:20.000,273,11062206,5445,0,1759236619,13150.395630389998,35547.48169221,53295.2966676 2025-09-30,12:50:21.000,273,11062171,5965,0,1759236620,13150.442784559993,31391.660051579995,53295.289680480004 2025-09-30,12:50:22.000,273,11062172,5605,0,1759236621,13150.671819099989,27697.422492480007,53295.289680480004 2025-09-30,12:50:23.000,273,11062186,5485,0,1759236622,13150.846963159995,30006.393220500002,53295.33160320001 2025-09-30,12:50:25.000,273,11062222,5765,0,1759236624,13150.92106257,26312.32484052,53295.359551680005 2025-09-30,12:50:25.000,273,11062292,5565,0,1759236624,13150.927798879995,31853.617736999993,53295.478332720006 2025-09-30,12:50:26.000,273,11062167,6124,0,1759236625,13150.948007809995,29544.77389332,53295.53422968 2025-09-30,12:50:27.000,273,11062306,5365,0,1759236626,13151.11641555999,24003.699519870002,53295.56916528001 2025-09-30,12:50:28.000,273,11062183,6045,0,1759236627,13151.439758439992,29083.450629600004,53295.63903648001 2025-09-30,12:50:29.000,273,11062148,5565,0,1759236628,13151.837200729999,31854.611664330005,53295.67397208 2025-09-30,12:50:30.000,273,11062235,6124,0,1759236629,13152.18075254,26313.875649120004,53295.72288192 2025-09-30,12:50:31.000,273,11062218,5525,0,1759236630,13152.36263291,28623.219981029994,53295.88358568001 2025-09-30,12:50:32.000,273,11062198,5965,0,1759236631,13152.510831729996,28161.762783840008,53295.95345688001 2025-09-30,12:50:33.000,273,11062193,6205,0,1759236632,13152.712921029997,29085.530122950004,53296.02332808001 2025-09-30,12:50:35.000,273,11062225,6205,0,1759236634,13152.847647230003,29085.523073820004,53296.11416064 2025-09-30,12:50:35.000,273,11062211,6165,0,1759236634,13153.036263909999,28623.847353599995,53296.21198032 2025-09-30,12:50:36.000,273,11062259,6005,0,1759236635,13153.21140796999,30471.05777184,53296.33774848001 2025-09-30,12:50:37.000,273,11062212,5445,0,1759236636,13153.27203475999,31856.324602919995,53296.49146512 2025-09-30,12:50:38.000,273,11062165,5965,0,1759236637,13153.27877107,29085.614712509996,53296.56832344 2025-09-30,12:50:39.000,273,11062208,5565,0,1759236638,13153.204671659994,27238.573473390003,53296.57531056001 2025-09-30,12:50:40.000,273,11062152,5684,0,1759236639,13153.090154389989,25853.341887960007,53296.64518176001 2025-09-30,12:50:41.000,273,11062177,6045,0,1759236640,13153.083418079994,30932.902671179996,53296.652168880006 2025-09-30,12:50:42.000,273,11062328,5605,0,1759236641,13153.090154389989,30009.45254292,53296.69409160001 2025-09-30,12:50:43.000,273,11062233,6205,0,1759236642,13153.117099629999,32780.254072020005,53296.67313024001 2025-09-30,12:50:45.000,273,11062225,6205,0,1759236644,13153.27203475999,28624.079974890003,53296.79191128001 2025-09-30,12:50:45.000,273,11062291,6045,0,1759236644,13153.33266154999,30009.44549379,53296.70806584 2025-09-30,12:50:46.000,273,11062192,5684,0,1759236645,13153.447178819995,24006.089174940003,53296.80588552 2025-09-30,12:50:47.000,273,11062224,5565,0,1759236646,13153.790730629997,36474.132125489996,53296.82684688 2025-09-30,12:50:48.000,273,11062248,5485,0,1759236647,13154.181436609993,29085.39618948,53296.77793704 2025-09-30,12:50:49.000,273,11062317,5805,0,1759236648,13154.69339616999,30008.930907300004,53296.84082112001 2025-09-30,12:50:50.000,273,11062219,6245,0,1759236649,13155.326609309988,29085.227010360002,53296.85479536 2025-09-30,12:50:51.000,273,11062144,5605,0,1759236650,13155.905931969995,28623.15653886,53296.98056352001 2025-09-30,12:50:52.000,273,11062210,5605,0,1759236651,13156.357264739992,33240.61865406,53297.02248624 2025-09-30,12:50:53.000,273,11062167,5965,0,1759236652,13156.330319499997,31855.217889509993,53297.134280160004 2025-09-30,12:50:55.000,273,11062261,6284,0,1759236654,13156.249483779997,28622.754738450007,53297.12729304001 2025-09-30,12:50:55.000,273,11062262,5525,0,1759236654,13155.926140899996,25852.13648673,53297.19716424001 2025-09-30,12:50:56.000,273,11062137,5965,0,1759236655,13155.69710636,33240.72439100999,53297.22511272001 2025-09-30,12:50:57.000,273,11062203,6045,0,1759236656,13155.434390269998,31855.422314280004,53297.27402256001 2025-09-30,12:50:58.000,273,11062243,6005,0,1759236657,13155.306400379988,32317.39409796,53297.38581648 2025-09-30,12:50:59.000,273,11062194,5765,0,1759236658,13155.387236099989,27238.058886900006,53297.44870056 2025-09-30,12:51:00.000,273,11062178,5405,0,1759236659,13155.555643849999,30008.95910382,53297.40677784 2025-09-30,12:51:01.000,273,11062250,5645,0,1759236660,13155.69710636,29547.332727510002,53297.44171344001 2025-09-30,12:51:02.000,273,11062336,5605,0,1759236661,13155.87898673,29085.783891629995,53297.490623280006 2025-09-30,12:51:03.000,273,11062231,6205,0,1759236662,13156.141702820001,26777.179718369996,53297.539533120005 2025-09-30,12:51:05.000,273,11062235,6205,0,1759236664,13156.357264739992,28625.038656570003,53297.51857176 2025-09-30,12:51:05.000,273,11062286,5525,0,1759236664,13156.586299279988,30472.862349119998,53297.57446872 2025-09-30,12:51:06.000,273,11062192,5525,0,1759236665,13156.727761789989,31397.073783419997,53297.66530128 2025-09-30,12:51:07.000,273,11062362,5485,0,1759236666,13156.84901536999,30011.891541899997,53297.73517248 2025-09-30,12:51:08.000,273,11062256,5485,0,1759236667,13156.923114779995,31859.066714490007,53297.83997928 2025-09-30,12:51:09.000,273,11062175,5965,0,1759236668,13157.125204079995,29550.103035599997,53297.9517732 2025-09-30,12:51:10.000,273,11062136,5365,0,1759236669,13157.17909456,30935.616586229997,53297.96574744001 2025-09-30,12:51:11.000,273,11062200,5445,0,1759236670,13157.13194038999,32782.93979054999,53297.993695920006 2025-09-30,12:51:12.000,273,11062218,5485,0,1759236671,13157.01742312,32783.10896967001,53298.07055424 2025-09-30,12:51:13.000,273,11062112,5405,0,1759236672,13156.97026894999,25856.29547343,53298.07754136 2025-09-30,12:51:15.000,273,11062197,6245,0,1759236674,13156.86922429999,27703.5834321,53298.210296640005 2025-09-30,12:51:15.000,273,11062196,5245,0,1759236674,13156.774915959999,31397.891482499996,53298.16837392 2025-09-30,12:51:16.000,273,11062220,5605,0,1759236675,13156.734498099999,32321.207677290004,53298.11247696001 2025-09-30,12:51:17.000,273,11062188,5645,0,1759236676,13156.91637847,24470.274385440003,53298.140425440004 2025-09-30,12:51:18.000,273,11062273,6084,0,1759236677,13157.19256717999,28626.074878679996,53298.1264512 2025-09-30,12:51:19.000,273,11062267,5884,0,1759236678,13157.536118989992,28163.92686675,53298.09850272 2025-09-30,12:51:20.000,273,11062238,5605,0,1759236679,13157.697790429993,27701.99737785,53298.09850272 2025-09-30,12:51:21.000,273,11062214,5565,0,1759236680,13157.657372569993,33243.69912387,53297.972734560004 2025-09-30,12:51:22.000,273,11062269,5965,0,1759236681,13157.556327919992,25854.991384380002,53297.923824720005 2025-09-30,12:51:23.000,273,11062140,5605,0,1759236682,13157.462019580002,32782.06569843,53297.91683760001 2025-09-30,12:51:25.000,273,11062316,5684,0,1759236684,13157.435074339992,28164.39915846,53297.78408232 2025-09-30,12:51:25.000,273,11062223,6084,0,1759236684,13157.313820759991,27241.033619759997,53297.826005040006 2025-09-30,12:51:26.000,273,11062100,5525,0,1759236685,13157.19256717999,37400.479446180005,53297.76312096 2025-09-30,12:51:27.000,273,11062154,5485,0,1759236686,13157.246457659996,28626.117173460007,53297.81901792001 2025-09-30,12:51:28.000,273,11062234,5645,0,1759236687,13157.374447549992,30473.221854749994,53297.76312096 2025-09-30,12:51:29.000,273,11062162,5565,0,1759236688,13157.623691020002,28625.997338250003,53297.77010808001 2025-09-30,12:51:30.000,273,11062233,5925,0,1759236689,13157.845989249989,30935.066754090003,53297.79805656001 2025-09-30,12:51:31.000,273,11062205,5965,0,1759236690,13158.16933212999,33706.065658830004,53297.805043680004 2025-09-30,12:51:32.000,273,11062221,6005,0,1759236691,13158.586983349996,25855.724493899994,53297.78408232 2025-09-30,12:51:33.000,273,11062157,5925,0,1759236692,13158.957480399993,24470.366024129995,53297.923824720005 2025-09-30,12:51:35.000,273,11062265,6045,0,1759236694,13159.18651493999,28626.483728220002,53297.874914880005 2025-09-30,12:51:36.000,273,11062227,5965,0,1759236695,13159.36839530999,31397.36279775,53297.90985048 2025-09-30,12:51:37.000,273,11062271,5925,0,1759236696,13159.48964888999,29088.518954069994,53298.00767016 2025-09-30,12:51:38.000,273,11062246,5485,0,1759236697,13159.55027567999,26779.85133864,53298.03561864001 2025-09-30,12:51:39.000,273,11062225,5845,0,1759236698,13159.462703649995,31398.34262682,53298.03561864001 2025-09-30,12:51:40.000,273,11062180,5405,0,1759236699,13159.341450069995,34169.56710371999,53297.98670880001 2025-09-30,12:51:41.000,273,11062259,6205,0,1759236700,13159.139360769994,24933.775830330007,53298.00767016 2025-09-30,12:51:42.000,273,11062216,5405,0,1759236701,13158.957480399993,25395.895645740005,53297.98670880001 2025-09-30,12:51:43.000,273,11062214,5765,0,1759236702,13158.714973239992,30014.288246099997,53297.95876032 2025-09-30,12:51:44.000,273,11062287,6245,0,1759236703,13158.546565489996,30476.379864989998,53298.0216444 2025-09-30,12:51:46.000,273,11062199,5884,0,1759236705,13158.27711309,24934.953035040002,53297.91683760001 2025-09-30,12:51:46.000,273,11062271,6045,0,1759236705,13158.101969029995,31862.245872119995,53298.00068304 2025-09-30,12:51:47.000,273,11062149,6084,0,1759236706,13157.980715449994,25396.91776959,53297.98670880001 2025-09-30,12:51:48.000,273,11062233,6245,0,1759236707,13157.805571389988,24011.439464609997,53297.993695920006 2025-09-30,12:51:49.000,273,11062262,5485,0,1759236708,13157.906616039989,28629.423215429997,53297.972734560004 2025-09-30,12:51:50.000,273,11062205,6045,0,1759236709,13157.994188069999,30476.591338889993,53297.90985048 2025-09-30,12:51:51.000,273,11062255,6005,0,1759236710,13158.344476189995,25396.635804389996,53297.86094064 2025-09-30,12:51:52.000,273,11062268,5485,0,1759236711,13158.654346449992,29553.000228029996,53297.881902 2025-09-30,12:51:53.000,273,11062312,5405,0,1759236712,13158.977689329993,29091.218770859996,53297.83997928 2025-09-30,12:51:54.000,273,11062211,6245,0,1759236713,13159.132624459999,29553.246947580003,53297.79805656001 2025-09-30,12:51:56.000,273,11062256,5645,0,1759236715,13159.152833389999,25858.988241090003,53297.88888912 2025-09-30,12:51:56.000,273,11062221,6084,0,1759236715,13159.213460179999,27706.431280620003,53297.81901792001 2025-09-30,12:51:57.000,273,11062250,5565,0,1759236716,13159.32797744999,30015.747416009996,53297.84696640001 2025-09-30,12:51:58.000,273,11062199,5925,0,1759236717,13159.40881316999,31863.239799450006,53297.83299216 2025-09-30,12:51:59.000,273,11062316,5645,0,1759236718,13159.671529259991,28168.995191220005,53297.90985048 2025-09-30,12:52:00.000,273,11062257,6005,0,1759236719,13159.927509039997,30016.50167292,53297.874914880005 2025-09-30,12:52:01.000,273,11062274,5605,0,1759236720,13160.136334649993,28169.37584424,53297.923824720005 2025-09-30,12:52:02.000,273,11062244,5565,0,1759236721,13160.432732289999,32325.669776580005,53297.91683760001 2025-09-30,12:52:03.000,273,11062184,5565,0,1759236722,13160.702184689995,33711.007098960006,53297.85395352 2025-09-30,12:52:04.000,273,11062292,5525,0,1759236723,13161.119835910002,33710.866116360005,53297.90985048 2025-09-30,12:52:06.000,273,11062261,6245,0,1759236725,13161.83388477,30016.48052553,53297.826005040006 2025-09-30,12:52:06.000,273,11062226,5405,0,1759236725,13162.702868759989,28631.037466199996,53297.90985048 2025-09-30,12:52:07.000,273,11062241,5965,0,1759236726,13163.699842640002,32325.592236149998,53297.96574744001 2025-09-30,12:52:08.000,273,11062209,6005,0,1759236727,13164.528408769991,29554.614478799995,53298.00068304 2025-09-30,12:52:09.000,273,11062282,5405,0,1759236728,13165.121204049989,34172.89429308,53298.02863152 2025-09-30,12:52:10.000,273,11062299,6084,0,1759236729,13165.51191003,32787.50762679,53297.993695920006 2025-09-30,12:52:11.000,273,11062204,5565,0,1759236730,13165.740944569996,31864.177333739994,53297.95876032 2025-09-30,12:52:12.000,273,11062212,5525,0,1759236731,13165.740944569996,27708.108973559996,53298.00068304 2025-09-30,12:52:13.000,273,11062201,6045,0,1759236732,13165.63316361,26322.990174210005,53298.11247696001 2025-09-30,12:52:14.000,273,11062263,5884,0,1759236733,13165.60621836999,36021.528635580005,53298.06356712001 2025-09-30,12:52:16.000,273,11062285,6245,0,1759236735,13165.518646339995,29556.256926090005,53298.042605760005 2025-09-30,12:52:16.000,273,11062236,5565,0,1759236735,13165.498437409995,29556.672824759997,53298.06356712001 2025-09-30,12:52:17.000,273,11062135,5965,0,1759236736,13165.54559157999,27247.807833690007,53298.06356712001 2025-09-30,12:52:18.000,273,11062204,5684,0,1759236737,13165.801571359996,28171.835990609994,53298.02863152 2025-09-30,12:52:19.000,273,11062302,5605,0,1759236738,13165.956506490002,28171.871236260005,53298.01465728001 2025-09-30,12:52:20.000,273,11062263,6124,0,1759236739,13166.091232689992,30942.715060140006,53297.972734560004 2025-09-30,12:52:21.000,273,11062281,5805,0,1759236740,13166.071023759992,30480.785571240005,53297.86792776001 2025-09-30,12:52:22.000,273,11062189,6165,0,1759236741,13166.185541029998,28171.377797160007,53297.93779896001 2025-09-30,12:52:23.000,273,11062192,5605,0,1759236742,13166.225958889998,30018.503625840007,53297.89587624001 2025-09-30,12:52:24.000,273,11062239,5965,0,1759236743,13166.353948779994,30018.447232799997,53297.83997928 2025-09-30,12:52:26.000,273,11062160,5525,0,1759236745,13166.48193866999,30942.15112974,53297.77709520001 2025-09-30,12:52:26.000,273,11062242,5684,0,1759236745,13166.66381903999,31865.770437119994,53297.77709520001 2025-09-30,12:52:27.000,273,11062234,5525,0,1759236746,13166.980425609996,29556.722168670007,53297.64433992 2025-09-30,12:52:28.000,273,11062161,6084,0,1759236747,13167.270086939992,31865.812731900005,53297.658314160006 2025-09-30,12:52:29.000,273,11062193,6084,0,1759236748,13167.505857789998,31866.04535319,53297.637352800004 2025-09-30,12:52:30.000,273,11062183,5805,0,1759236749,13167.707947089999,25400.498727629994,53297.62337856 2025-09-30,12:52:31.000,273,11062167,6084,0,1759236750,13167.896563769995,32328.11582469,53297.58145584001 2025-09-30,12:52:32.000,273,11062182,5565,0,1759236751,13168.139070929996,27248.012258460003,53297.62337856 2025-09-30,12:52:33.000,273,11062267,5965,0,1759236752,13168.543249529997,30942.397849290006,53297.63036568001 2025-09-30,12:52:34.000,273,11062257,6245,0,1759236753,13169.055209089995,27709.434210000007,53297.60241720001 2025-09-30,12:52:36.000,273,11062180,5525,0,1759236755,13169.930929389993,31866.20748318,53297.72818536001 2025-09-30,12:52:37.000,273,11062277,5884,0,1759236756,13170.24079964999,30481.01819253,53297.69324976 2025-09-30,12:52:38.000,273,11062188,5405,0,1759236757,13170.496779429996,32328.651558569996,53297.77709520001 2025-09-30,12:52:39.000,273,11062236,5565,0,1759236758,13170.725813969992,33252.89823852001,53297.78408232 2025-09-30,12:52:40.000,273,11062175,5884,0,1759236759,13170.853803860002,26787.316367310006,53297.79805656001 2025-09-30,12:52:41.000,273,11062310,5565,0,1759236760,13171.008738989993,26787.781609890008,53297.83299216 2025-09-30,12:52:42.000,273,11062187,6124,0,1759236761,13171.231037219994,30944.604226979995,53297.805043680004 2025-09-30,12:52:43.000,273,11062270,5405,0,1759236762,13171.40618128,31868.540745210004,53297.9517732 2025-09-30,12:52:44.000,273,11062226,5325,0,1759236763,13171.58132533999,30021.13295133,53297.972734560004 2025-09-30,12:52:45.000,273,11062224,5645,0,1759236764,13171.62174319999,35563.04617125,53298.042605760005 2025-09-30,12:52:47.000,273,11062221,6284,0,1759236766,13171.716051539996,31406.442077190004,53298.09850272 2025-09-30,12:52:47.000,273,11062277,6245,0,1759236766,13171.985503939992,33715.285920869996,53298.14741256 2025-09-30,12:52:48.000,273,11062360,5445,0,1759236767,13172.329055749993,27249.17536491,53298.17536104 2025-09-30,12:52:49.000,273,11062203,6084,0,1759236768,13172.62545339,27710.738299050005,53298.09850272 2025-09-30,12:52:50.000,273,11062193,5845,0,1759236769,13173.016159369996,26786.639650829995,53298.161386800006 2025-09-30,12:52:51.000,273,11062171,5925,0,1759236770,13173.433810590002,28171.807794089997,53298.08452848001 2025-09-30,12:52:52.000,273,11062176,5485,0,1759236771,13173.86493443,33251.77742685001,53298.18933528 2025-09-30,12:52:53.000,273,11062243,6045,0,1759236772,13174.221958859991,26324.428196730005,53298.10548984001 2025-09-30,12:52:54.000,273,11062200,5445,0,1759236773,13174.201749929991,30942.863091870007,53298.01465728001 2025-09-30,12:52:55.000,273,11062190,5684,0,1759236774,13174.18154099999,28633.807774290006,53297.98670880001 2025-09-30,12:52:57.000,273,11062254,5725,0,1759236776,13174.073760039995,31405.159135530004,53297.96574744001 2025-09-30,12:52:57.000,273,11062223,6284,0,1759236776,13174.06028741999,30481.920481170004,53297.993695920006 2025-09-30,12:52:58.000,273,11062232,5684,0,1759236777,13174.06702373,29096.47037271,53297.91683760001 2025-09-30,12:52:59.000,273,11062186,5525,0,1759236778,13173.94577015,35100.97569974999,53297.805043680004 2025-09-30,12:53:00.000,273,11062242,5485,0,1759236779,13173.871670739994,33254.28691713,53297.77010808001 2025-09-30,12:53:01.000,273,11062209,5725,0,1759236780,13173.75715346999,29098.014132180004,53297.67927552001 2025-09-30,12:53:02.000,273,11062160,5405,0,1759236781,13173.622427269998,33716.723943389996,53297.62337856 2025-09-30,12:53:03.000,273,11062254,5765,0,1759236782,13173.635899889989,32331.386621009995,53297.63036568001 2025-09-30,12:53:04.000,273,11062231,6124,0,1759236783,13173.649372509994,33255.09051795,53297.539533120005 2025-09-30,12:53:05.000,273,11062141,5925,0,1759236784,13173.656108819989,27250.77551742,53297.539533120005 2025-09-30,12:53:07.000,273,11062119,6245,0,1759236786,13173.723471919999,29559.873129779997,53297.43472632001 2025-09-30,12:53:07.000,273,11062156,5645,0,1759236786,13173.602218339998,33254.54068581,53297.4277392 2025-09-30,12:53:08.000,273,11062241,6005,0,1759236787,13173.460755829998,28636.310215439997,53297.39280360001 2025-09-30,12:53:09.000,273,11062219,5965,0,1759236788,13173.137412949996,33255.03412491,53297.371842240005 2025-09-30,12:53:10.000,273,11062039,6165,0,1759236789,13172.894905789995,25865.522784600005,53297.29498392001 2025-09-30,12:53:11.000,273,11062164,5325,0,1759236790,13172.672607559995,25403.769523950003,53297.204151360005 2025-09-30,12:53:12.000,273,11062205,6165,0,1759236791,13172.753443279995,28636.45119804,53297.16222864 2025-09-30,12:53:13.000,273,11062127,6084,0,1759236792,13172.94879627,29559.873129779997,53297.02248624 2025-09-30,12:53:14.000,273,11062136,5645,0,1759236793,13173.184567119992,27250.310274839998,53296.9735764 2025-09-30,12:53:15.000,273,11062221,6005,0,1759236794,13173.359711179997,25864.662790739996,53296.87575672 2025-09-30,12:53:17.000,273,11062237,6324,0,1759236796,13173.494437380003,30483.302110649995,53296.76396280001 2025-09-30,12:53:17.000,273,11062205,5884,0,1759236796,13173.521382619998,29097.992984790006,53296.77793704 2025-09-30,12:53:18.000,273,11062256,5605,0,1759236797,13173.521382619998,30022.056387360004,53296.71505296 2025-09-30,12:53:19.000,273,11062244,5684,0,1759236798,13173.676317749989,32331.259736670007,53296.63819464 2025-09-30,12:53:20.000,273,11062239,6245,0,1759236799,13173.85819811999,27712.761399359995,53296.63819464 2025-09-30,12:53:21.000,273,11062212,5365,0,1759236800,13173.99966062999,36487.77924117001,53296.63819464 2025-09-30,12:53:22.000,273,11062249,5884,0,1759236801,13174.20848624,26789.015207639997,53296.652168880006 2025-09-30,12:53:23.000,273,11062155,6005,0,1759236802,13174.626137459993,25865.529833730005,53296.64518176001 2025-09-30,12:53:24.000,273,11062182,5684,0,1759236803,13175.070733919994,33254.843798400005,53296.7290272 2025-09-30,12:53:25.000,273,11062269,5884,0,1759236804,13175.549011930001,31869.104675609997,53296.61024616 2025-09-30,12:53:27.000,273,11062201,6084,0,1759236806,13176.162016139999,32792.4913617,53296.76396280001 2025-09-30,12:53:27.000,273,11062264,5684,0,1759236806,13176.370841749995,29097.633479159995,53296.79191128001 2025-09-30,12:53:28.000,273,11062252,5565,0,1759236807,13176.49883163999,30483.23161935,53296.84082112001 2025-09-30,12:53:29.000,273,11062203,6084,0,1759236808,13176.613348909996,27250.493552219996,53296.987550640006 2025-09-30,12:53:30.000,273,11062119,6084,0,1759236809,13176.808701900001,30945.450122580005,53297.06440896 2025-09-30,12:53:31.000,273,11062195,5884,0,1759236810,13177.367815629994,35101.983725340004,53297.17620288001 2025-09-30,12:53:32.000,273,11062146,5405,0,1759236811,13177.980819839991,36487.55366901,53297.155241520006 2025-09-30,12:53:33.000,273,11062128,5725,0,1759236812,13178.486043089993,28174.48646349,53297.2879968 2025-09-30,12:53:34.000,273,11062296,5645,0,1759236813,13178.789177039995,25865.713111110003,53297.39280360001 2025-09-30,12:53:35.000,273,11062244,5605,0,1759236814,13178.83633120999,27251.88223083,53297.4277392 2025-09-30,12:53:37.000,273,11062211,6365,0,1759236816,13178.789177039995,32794.7470833,53297.59543008 2025-09-30,12:53:37.000,273,11062136,5725,0,1759236816,13178.79591334999,32794.993802850004,53297.57446872 2025-09-30,12:53:38.000,273,11062234,5684,0,1759236817,13178.91716692999,25405.426069499998,53297.637352800004 2025-09-30,12:53:39.000,273,11062241,6124,0,1759236818,13179.112519919996,30023.776375080008,53297.78408232 2025-09-30,12:53:40.000,273,11062229,5845,0,1759236819,13179.523434829993,28637.973810120006,53297.805043680004 2025-09-30,12:53:41.000,273,11062165,5884,0,1759236820,13179.860250329999,29099.628382950003,53297.923824720005 2025-09-30,12:53:42.000,273,11062160,5565,0,1759236821,13180.17685689999,31408.838781390004,53297.93779896001 2025-09-30,12:53:43.000,273,11062244,5405,0,1759236822,13180.13643903999,33718.09147461,53298.03561864001 2025-09-30,12:53:44.000,273,11062190,5684,0,1759236823,13180.129702729995,30023.515557270002,53298.07754136 2025-09-30,12:53:45.000,273,11062184,5645,0,1759236824,13179.678369959998,30947.41682985,53298.0216444 2025-09-30,12:53:47.000,273,11062209,6205,0,1759236826,13179.328081840002,32795.19117849,53298.03561864001 2025-09-30,12:53:47.000,273,11062226,5445,0,1759236826,13178.91716692999,30024.114733320006,53298.09850272 2025-09-30,12:53:48.000,273,11062299,6365,0,1759236827,13178.459097849998,33257.28984651,53298.04959288 2025-09-30,12:53:49.000,273,11062213,6165,0,1759236828,13178.142491279992,35104.6060017,53298.04959288 2025-09-30,12:53:50.000,273,11062206,5605,0,1759236829,13178.189645450002,27714.241716660006,53298.14741256 2025-09-30,12:53:51.000,273,11062143,6124,0,1759236830,13178.391734749988,30946.662572939997,53297.97972168 2025-09-30,12:53:52.000,273,11062195,6124,0,1759236831,13178.661187149999,28637.205454950003,53297.9517732 2025-09-30,12:53:53.000,273,11062184,5565,0,1759236832,13178.991266339995,33255.50641662,53298.01465728001 2025-09-30,12:53:54.000,273,11062224,5605,0,1759236833,13179.314609219997,27713.268936720007,53298.042605760005 2025-09-30,12:53:55.000,273,11062110,5445,0,1759236834,13179.887195569994,26327.938663470006,53298.042605760005 2025-09-30,12:53:57.000,273,11062138,5805,0,1759236836,13180.230747379996,28175.698913850007,53298.07055424 2025-09-30,12:53:57.000,273,11062202,5525,0,1759236836,13180.372209889996,29099.889200759993,53298.16837392 2025-09-30,12:53:58.000,273,11062247,6245,0,1759236837,13180.25769261999,27252.953698590005,53298.24523224 2025-09-30,12:53:59.000,273,11062229,6084,0,1759236838,13180.12296642,28639.228555259993,53298.329077680006 2025-09-30,12:54:00.000,273,11062329,6124,0,1759236839,13180.00171284,30948.678624120002,53298.39196176 2025-09-30,12:54:01.000,273,11062191,6084,0,1759236840,13179.83330508999,29563.37654739,53298.545678400005 2025-09-30,12:54:02.000,273,11062282,5605,0,1759236841,13179.577325309998,30025.341281939996,53298.46183296 2025-09-30,12:54:03.000,273,11062247,6084,0,1759236842,13179.287663980002,29101.764269339998,53298.56663976001 2025-09-30,12:54:04.000,273,11062232,5405,0,1759236843,13179.078838369991,34182.48815901,53298.61554960001 2025-09-30,12:54:05.000,273,11062159,6124,0,1759236844,13178.87674906999,27716.842845630003,53298.580614 2025-09-30,12:54:07.000,273,11062231,6405,0,1759236846,13178.688132389994,30950.264678370004,53298.664459440006 2025-09-30,12:54:07.000,273,11062180,5405,0,1759236846,13178.560142499999,29564.828668169997,53298.65747232001 2025-09-30,12:54:08.000,273,11062225,5925,0,1759236847,13178.162700209992,29102.969670570004,53298.67843368 2025-09-30,12:54:09.000,273,11062260,5565,0,1759236848,13177.76525792,31874.060213999997,53298.62253672 2025-09-30,12:54:10.000,273,11062210,5525,0,1759236849,13177.408233489994,30026.41979883,53298.63651096001 2025-09-30,12:54:11.000,273,11062276,5605,0,1759236850,13177.125308469993,32335.65839379,53298.58760112001 2025-09-30,12:54:12.000,273,11062259,5845,0,1759236851,13176.889537620002,28640.694774300006,53298.55266552 2025-09-30,12:54:13.000,273,11062287,5805,0,1759236852,13176.58640367,29564.448015150003,53298.53170416 2025-09-30,12:54:14.000,273,11062245,6084,0,1759236853,13176.36410544,32335.764130740004,53298.44087160001 2025-09-30,12:54:15.000,273,11062191,6084,0,1759236854,13176.39778698999,28640.849855160006,53298.38497464 2025-09-30,12:54:17.000,273,11062110,5845,0,1759236856,13176.57966735999,28640.821658639994,53298.35702616 2025-09-30,12:54:17.000,273,11062112,5684,0,1759236856,13176.835647139997,28178.772334530004,53298.45484584 2025-09-30,12:54:18.000,273,11062251,6124,0,1759236857,13177.50254183,30025.60914888,53298.475807200004 2025-09-30,12:54:19.000,273,11062172,5725,0,1759236858,13178.533197259989,30486.213401340006,53298.56663976001 2025-09-30,12:54:20.000,273,11062131,6165,0,1759236859,13179.738996749998,26327.727189569996,53298.69240792 2025-09-30,12:54:21.000,273,11062079,5805,0,1759236860,13180.810070039988,31868.28697653,53298.78324048001 2025-09-30,12:54:22.000,273,11062180,5605,0,1759236861,13181.328765909995,34176.94049370001,53298.81817608 2025-09-30,12:54:23.000,273,11062268,5645,0,1759236862,13181.33550221999,28634.949733350004,53298.92298288001 2025-09-30,12:54:24.000,273,11062249,6084,0,1759236863,13181.23445756999,28173.640567890005,53298.92298288001 2025-09-30,12:54:25.000,273,11062194,5684,0,1759236864,13181.20077602,27250.585190910002,53298.9649056 2025-09-30,12:54:27.000,273,11062233,6405,0,1759236866,13180.958268859998,29560.521649739996,53298.90900864 2025-09-30,12:54:27.000,273,11062146,5645,0,1759236866,13180.762915869993,33717.739018110005,53298.93695712 2025-09-30,12:54:28.000,273,11062249,5965,0,1759236867,13180.695552769997,31409.170090500003,53298.97189272001 2025-09-30,12:54:29.000,273,11062206,5684,0,1759236868,13180.695552769997,30947.712893310003,53298.90202152001 2025-09-30,12:54:30.000,273,11062192,5365,0,1759236869,13180.769652180003,24020.272024499995,53299.00682832 2025-09-30,12:54:31.000,273,11062175,6205,0,1759236870,13180.796597419998,30948.55878891,53298.94394424001 2025-09-30,12:54:32.000,273,11062200,5445,0,1759236871,13180.567562880002,27254.018117219995,53298.98586696 2025-09-30,12:54:33.000,273,11062221,5965,0,1759236872,13180.358737269991,30487.475195609994,53298.94394424001 2025-09-30,12:54:34.000,273,11062212,5445,0,1759236873,13180.250956309996,28640.43395649,53299.01381544 2025-09-30,12:54:35.000,273,11062190,5645,0,1759236874,13180.05560331999,27716.955631710007,53298.999841200006 2025-09-30,12:54:37.000,273,11062232,5725,0,1759236876,13179.87372294999,28178.687744969997,53298.999841200006 2025-09-30,12:54:37.000,273,11062213,6124,0,1759236876,13179.887195569994,31411.693679040007,53298.91599576 2025-09-30,12:54:38.000,273,11062250,5565,0,1759236877,13179.83330508999,30487.792406459994,53298.978879840004 2025-09-30,12:54:39.000,273,11062227,6324,0,1759236878,13179.664897339993,26792.723050019995,53298.8600988 2025-09-30,12:54:40.000,273,11062183,6084,0,1759236879,13179.247246120001,27254.645489789997,53298.74830488 2025-09-30,12:54:41.000,273,11062255,6005,0,1759236880,13178.647714529994,29102.180168010003,53298.7203564 2025-09-30,12:54:42.000,273,11062229,5884,0,1759236881,13177.933665669996,26792.878130879995,53298.63651096001 2025-09-30,12:54:43.000,273,11062243,5965,0,1759236882,13177.192671569988,25869.160135679995,53298.580614 2025-09-30,12:54:44.000,273,11062243,5884,0,1759236883,13176.754811419996,26792.9768187,53298.41292312 2025-09-30,12:54:45.000,273,11062124,5405,0,1759236884,13176.62008521999,29102.356396260002,53298.39894888001 2025-09-30,12:54:47.000,273,11062112,5925,0,1759236886,13176.350632819995,25407.604250670003,53298.35702616 2025-09-30,12:54:47.000,273,11062202,5645,0,1759236886,13175.993608389988,32797.968535709995,53298.23824512 2025-09-30,12:54:48.000,273,11062234,5645,0,1759236887,13175.865618499993,30950.976640499997,53298.13343832001 2025-09-30,12:54:49.000,273,11062321,5925,0,1759236888,13175.899300049998,28180.175111400007,53298.042605760005 2025-09-30,12:54:50.000,273,11062243,6005,0,1759236889,13176.034026249989,23561.853002339994,53297.97972168 2025-09-30,12:54:51.000,273,11062232,5725,0,1759236890,13175.973399459988,30028.6684713,53297.97972168 2025-09-30,12:54:52.000,273,11062161,6005,0,1759236891,13176.034026249989,31414.767099720004,53297.9517732 2025-09-30,12:54:53.000,273,11062205,5884,0,1759236892,13176.094653039989,26334.332224380007,53297.9517732 2025-09-30,12:54:54.000,273,11062197,6165,0,1759236893,13176.31695126999,30029.739939060004,53297.97972168 2025-09-30,12:54:55.000,273,11062193,5965,0,1759236894,13177.051209060002,29568.219299699995,53298.07055424 2025-09-30,12:54:57.000,273,11062202,5765,0,1759236896,13177.893247809996,30030.41665554,53298.17536104 2025-09-30,12:54:57.000,273,11062120,5565,0,1759236896,13178.65445083999,27721.255601009994,53298.3360648 2025-09-30,12:54:58.000,273,11062208,5725,0,1759236897,13179.496489589998,31416.790200029995,53298.56663976001 2025-09-30,12:54:59.000,273,11062219,6124,0,1759236898,13180.24422,31879.00870326,53298.88804728 2025-09-30,12:55:00.000,273,11062188,5485,0,1759236899,13180.587771810002,29570.129613929996,53299.02778968 2025-09-30,12:55:01.000,273,11062230,5485,0,1759236900,13180.756179559998,32804.270457930004,53299.216441920005 2025-09-30,12:55:02.000,273,11062217,5925,0,1759236901,13180.877433139998,28185.906054089995,53299.39111992 2025-09-30,12:55:03.000,273,11062213,6084,0,1759236902,13181.012159339989,21719.576975100004,53299.63566912 2025-09-30,12:55:04.000,273,11062223,5965,0,1759236903,13181.207512329995,31420.046898090004,53299.74047592001 2025-09-30,12:55:05.000,273,11062160,5645,0,1759236904,13181.21424863999,31420.272470249998,53299.82432136 2025-09-30,12:55:07.000,273,11062151,6165,0,1759236906,13181.099731369999,27263.273624909998,53299.90816680001 2025-09-30,12:55:07.000,273,11062262,5605,0,1759236906,13180.958268859998,31882.568513909995,53299.95707664001 2025-09-30,12:55:08.000,273,11062207,5965,0,1759236907,13180.850487899988,27263.442804029997,53299.92912816001 2025-09-30,12:55:09.000,273,11062309,6165,0,1759236908,13181.17383077999,29111.18895615,53299.74746304 2025-09-30,12:55:10.000,273,11062226,5525,0,1759236909,13181.584745690001,28187.259487050003,53299.53784944 2025-09-30,12:55:11.000,273,11062317,6084,0,1759236910,13181.975451669998,25877.330077349994,53299.40509416001 2025-09-30,12:55:12.000,273,11062168,5485,0,1759236911,13182.319003479999,26338.688586720004,53299.1745192 2025-09-30,12:55:13.000,273,11062063,6165,0,1759236912,13182.62213743,31880.91901749,53298.90202152001 2025-09-30,12:55:14.000,273,11062201,6245,0,1759236913,13183.039788649992,26337.032041169994,53298.74830488 2025-09-30,12:55:15.000,273,11062192,5605,0,1759236914,13183.315977359998,25874.193214500003,53298.46882008001 2025-09-30,12:55:17.000,273,11062173,6124,0,1759236916,13183.79425536999,29106.473088180006,53298.2661936 2025-09-30,12:55:17.000,273,11062346,5765,0,1759236916,13184.306214930002,30953.19711645,53297.90286336 2025-09-30,12:55:18.000,273,11062193,6124,0,1759236917,13184.7575477,26795.415817679997,53297.826005040006 2025-09-30,12:55:19.000,273,11062186,5765,0,1759236918,13185.154989989991,30489.745015470005,53297.52555888 2025-09-30,12:55:20.000,273,11062166,5605,0,1759236919,13185.525487040002,30951.040082670006,53297.39979072 2025-09-30,12:55:21.000,273,11062010,5565,0,1759236920,13185.869038849989,25869.91439259,53297.23908696 2025-09-30,12:55:22.000,273,11062133,6045,0,1759236921,13185.963347189994,31873.69365924,53297.17620288001 2025-09-30,12:55:23.000,273,11062258,5525,0,1759236922,13186.165436489995,27716.603175209995,53297.036460480005 2025-09-30,12:55:24.000,273,11062188,5605,0,1759236923,13186.32037162,28178.102667180006,53296.93864080001 2025-09-30,12:55:25.000,273,11062223,6245,0,1759236924,13186.40120734,26792.067480929996,53296.82684688 2025-09-30,12:55:27.000,273,11062162,5725,0,1759236926,13186.535933539992,27253.48238334,53296.833834 2025-09-30,12:55:27.000,273,11062265,6124,0,1759236926,13186.583087710002,31409.85385611,53296.701078720005 2025-09-30,12:55:28.000,273,11062178,5605,0,1759236927,13186.636978189992,27714.756303150003,53296.61024616 2025-09-30,12:55:29.000,273,11062162,5884,0,1759236928,13186.562878780001,32795.078392409996,53296.49845224 2025-09-30,12:55:30.000,273,11062187,5925,0,1759236929,13186.38099841,31871.32515156,53296.365696960005 2025-09-30,12:55:31.000,273,11062257,6005,0,1759236930,13186.23279958999,31409.36041701,53296.295825760004 2025-09-30,12:55:32.000,273,11062250,5485,0,1759236931,13185.882511469994,33256.63427742,53296.17704472 2025-09-30,12:55:33.000,273,11062214,5445,0,1759236932,13185.357079289992,27714.227618400007,53296.07223792001 2025-09-30,12:55:34.000,273,11062193,5884,0,1759236933,13184.79122924999,28175.896289490003,53296.02332808001 2025-09-30,12:55:35.000,273,11062144,5485,0,1759236934,13183.969399429996,35565.358285890004,53295.95345688001 2025-09-30,12:55:37.000,273,11062241,6084,0,1759236936,13183.174514849998,29099.17723863,53295.646023600006 2025-09-30,12:55:37.000,273,11062250,5605,0,1759236936,13182.50088385,28175.381703000006,53295.49929408001 2025-09-30,12:55:38.000,273,11062266,6084,0,1759236937,13181.840725469992,30022.810644269994,53295.429422880006 2025-09-30,12:55:39.000,273,11062123,6045,0,1759236938,13181.17383077999,31870.147946850004,53295.289680480004 2025-09-30,12:55:40.000,273,11062149,6084,0,1759236939,13180.540617639992,29098.986912120003,53295.03814416 2025-09-30,12:55:41.000,273,11062236,5565,0,1759236940,13179.89393187999,30022.521629940005,53294.912376 2025-09-30,12:55:42.000,273,11062175,6205,0,1759236941,13179.375236009997,30484.02817104,53294.75167224001 2025-09-30,12:55:43.000,273,11062254,5565,0,1759236942,13179.099047299991,29560.105751070005,53294.40930336 2025-09-30,12:55:44.000,273,11062221,5965,0,1759236943,13178.789177039995,29097.929542619997,53294.423277600006 2025-09-30,12:55:45.000,273,11062253,6124,0,1759236944,13178.560142499999,27250.11994833,53294.29750944001 2025-09-30,12:55:47.000,273,11062166,5925,0,1759236946,13178.108809730002,32791.87103826,53294.087895840006 2025-09-30,12:55:48.000,273,11062163,6205,0,1759236946,13177.70463113,30482.30113419,53293.97610192 2025-09-30,12:55:49.000,273,11062204,5605,0,1759236947,13177.199407879998,29558.519696820003,53293.77347544001 2025-09-30,12:55:50.000,273,11062178,5765,0,1759236948,13176.451677469995,31405.645525500004,53293.76648832 2025-09-30,12:55:51.000,273,11062208,5605,0,1759236949,13175.703947059992,30481.934579430002,53293.514952000005 2025-09-30,12:55:52.000,273,11062238,5645,0,1759236950,13174.962952959999,29096.2800462,53293.43110656 2025-09-30,12:55:53.000,273,11062242,5565,0,1759236951,13174.484674949992,36023.65042371,53293.3053384 2025-09-30,12:55:54.000,273,11062190,5605,0,1759236952,13173.89861597999,26324.80884975,53293.179570240005 2025-09-30,12:55:55.000,273,11062287,5884,0,1759236953,13173.454019520002,27709.962894750002,53292.98393088001 2025-09-30,12:55:56.000,273,11062204,5445,0,1759236954,13172.854487929995,33713.60822793,53292.86514984001 2025-09-30,12:55:57.000,273,11062306,5765,0,1759236956,13172.234747410002,29095.272020610006,53292.82322712 2025-09-30,12:55:58.000,273,11062182,5485,0,1759236956,13171.6891063,30480.750325589994,53292.81624000001 2025-09-30,12:55:59.000,273,11062252,5645,0,1759236957,13170.874012790002,28633.328433450006,53292.893098320004 2025-09-30,12:56:00.000,273,11062232,5684,0,1759236958,13170.11954606999,36484.24762704001,53292.746368800006 2025-09-30,12:56:01.000,273,11062220,5684,0,1759236959,13169.466123999991,26323.51180983,53292.606626400004 2025-09-30,12:56:02.000,273,11062210,5565,0,1759236961,13169.04847278,29094.256945889996,53292.50181960001 2025-09-30,12:56:03.000,273,11062097,5925,0,1759236962,13168.489359049992,28170.517803299997,53292.438935520004 2025-09-30,12:56:04.000,273,11062222,5405,0,1759236963,13167.997608419995,26323.04656725,53292.3271416 2025-09-30,12:56:05.000,273,11062116,5485,0,1759236964,13167.82246435999,28169.890430729996,53292.20137344 2025-09-30,12:56:06.000,273,11062149,6284,0,1759236965,13167.276823250002,28170.00321681,53292.054643920004 2025-09-30,12:56:07.000,273,11062151,6405,0,1759236966,13166.394366639994,29555.82692916,53291.76118488001 2025-09-30,12:56:08.000,273,11062277,5805,0,1759236967,13165.52538264999,33250.74825387,53291.73323640001 2025-09-30,12:56:09.000,273,11062209,6245,0,1759236968,13164.642926039996,27709.131097410005,53291.600481120004 2025-09-30,12:56:10.000,273,11062213,5725,0,1759236969,13163.949086109998,30942.376701899993,53291.39086752 2025-09-30,12:56:11.000,273,11062102,5485,0,1759236970,13163.100311049995,25862.343626970003,53291.3489448 2025-09-30,12:56:12.000,273,11062207,5965,0,1759236971,13162.601824109988,30480.98294688,53291.29304784 2025-09-30,12:56:13.000,273,11062185,6245,0,1759236972,13161.94840203999,27710.174368649998,53291.19522816 2025-09-30,12:56:14.000,273,11062171,5965,0,1759236973,13161.335397829993,30019.53279882,53291.04151152001 2025-09-30,12:56:15.000,273,11062303,6084,0,1759236974,13160.580931109995,31867.039280519995,53290.94369184001 2025-09-30,12:56:16.000,273,11062190,5405,0,1759236975,13159.806255459996,28634.322360780003,53290.87382064001 2025-09-30,12:56:17.000,273,11062230,5765,0,1759236976,13159.011370879998,24939.76759083,53290.74106536 2025-09-30,12:56:18.000,273,11062147,6165,0,1759236977,13158.39836667,25401.809865810006,53290.63625856001 2025-09-30,12:56:19.000,273,11062272,5684,0,1759236978,13157.926824969989,30020.456234850004,53290.59433584 2025-09-30,12:56:20.000,273,11062169,6084,0,1759236979,13157.845989249989,28634.97792987,53290.60132296 2025-09-30,12:56:21.000,273,11062244,5725,0,1759236980,13158.142386889995,31867.856979599994,53290.42664496 2025-09-30,12:56:22.000,273,11062200,5565,0,1759236981,13158.425311909996,30482.216544630006,53290.398696480006 2025-09-30,12:56:23.000,273,11062209,6084,0,1759236982,13158.546565489996,24477.82400367,53290.27292832001 2025-09-30,12:56:24.000,273,11062267,6205,0,1759236983,13158.344476189995,29095.772508840004,53290.16812152 2025-09-30,12:56:25.000,273,11062165,5725,0,1759236984,13157.893143419999,29557.088723430003,53290.07728896 2025-09-30,12:56:26.000,273,11062203,5965,0,1759236985,13157.394656479992,30480.447213000007,53289.895623840006 2025-09-30,12:56:27.000,273,11062265,6084,0,1759236986,13157.185830869996,32788.854010619994,53289.72094584001 2025-09-30,12:56:28.000,273,11062290,5684,0,1759236987,13156.92985108999,31403.13603522,53289.609151920005 2025-09-30,12:56:29.000,273,11062191,6245,0,1759236988,13156.862487989994,33250.036291740005,53289.45543528 2025-09-30,12:56:30.000,273,11062264,5525,0,1759236989,13156.781652269994,31402.543908299995,53289.336654239996 2025-09-30,12:56:31.000,273,11062217,5925,0,1759236990,13156.579562969993,34635.14804196,53289.154989120005 2025-09-30,12:56:32.000,273,11062275,5925,0,1759236991,13156.390946289997,35096.86605696,53288.889478560006 2025-09-30,12:56:33.000,273,11062233,5965,0,1759236992,13156.094548649991,30478.388867040005,53288.7287748 2025-09-30,12:56:34.000,273,11062252,5565,0,1759236993,13155.81835994,25859.791841910002,53288.554096800006 2025-09-30,12:56:35.000,273,11062182,5925,0,1759236994,13155.521962299994,34633.773461610006,53288.42134152 2025-09-30,12:56:36.000,273,11062280,5525,0,1759236995,13155.023475360002,28630.001244090003,53288.267624880005 2025-09-30,12:56:37.000,273,11062136,5565,0,1759236996,13154.383525909994,30476.98609017,53288.051024160006 2025-09-30,12:56:38.000,273,11062188,5645,0,1759236997,13153.905247900002,33247.625489280006,53287.85538480001 2025-09-30,12:56:39.000,273,11062130,5645,0,1759236998,13153.11036331999,30476.549044109997,53287.61782272001 2025-09-30,12:56:40.000,273,11062292,5684,0,1759236999,13152.443468630001,28167.30340002,53287.35231216001 2025-09-30,12:56:41.000,273,11062160,5485,0,1759237000,13151.769837629989,28628.90862894,53287.07282736 2025-09-30,12:56:42.000,273,11062345,6084,0,1759237001,13151.190514969996,26781.60657201,53286.78635544 2025-09-30,12:56:43.000,273,11062322,5565,0,1759237002,13150.745918509994,32322.807829800004,53286.61866456 2025-09-30,12:56:44.000,273,11062204,5684,0,1759237003,13150.348476220002,30475.07577594,53286.33219264 2025-09-30,12:56:45.000,273,11062264,5485,0,1759237004,13150.281113119992,32783.397983999996,53285.98982376001 2025-09-30,12:56:46.000,273,11062317,6124,0,1759237005,13150.328267290002,28626.36389301,53285.72431320001 2025-09-30,12:56:47.000,273,11062124,5684,0,1759237006,13150.489938729988,23084.281493970004,53285.52867384001 2025-09-30,12:56:48.000,273,11062192,5605,0,1759237007,13150.611192309989,26316.660055469998,53285.31207312001 2025-09-30,12:56:49.000,273,11062158,5485,0,1759237008,13150.658346479999,27240.399198059997,53285.00463984001 2025-09-30,12:56:50.000,273,11062297,6245,0,1759237009,13150.86043578,27702.808027799998,53284.80201336 2025-09-30,12:56:51.000,273,11062146,5684,0,1759237010,13150.968216739995,26779.801994730005,53284.746116400005 2025-09-30,12:56:52.000,273,11062183,6045,0,1759237011,13150.97495304999,27703.801955129995,53284.508554320004 2025-09-30,12:56:53.000,273,11062234,5805,0,1759237012,13150.988425669995,32322.06767115,53284.340863440004 2025-09-30,12:56:54.000,273,11062178,5485,0,1759237013,13150.99516197999,25856.7818634,53284.16618544001 2025-09-30,12:56:55.000,273,11062141,5925,0,1759237014,13151.04231615,27703.935888599997,53284.05439152 2025-09-30,12:56:56.000,273,11062283,5805,0,1759237015,13151.16356973,30936.3849414,53283.93561048 2025-09-30,12:56:57.000,273,11062211,6124,0,1759237016,13151.311768549996,26780.18969688,53283.72599688 2025-09-30,12:56:58.000,273,11062118,5684,0,1759237017,13151.237669139991,29089.040589690005,53283.63516432001 2025-09-30,12:56:59.000,273,11062211,6045,0,1759237018,13151.1433608,34168.918583759994,53283.44651208001 2025-09-30,12:57:00.000,273,11062237,5925,0,1759237019,13150.88064471,29089.146326639995,53283.49542192001 2025-09-30,12:57:01.000,273,11062186,5405,0,1759237020,13150.786336369994,31398.384921599994,53283.22292424 2025-09-30,12:57:02.000,273,11062240,5645,0,1759237021,13150.725709579994,29551.153355970004,53283.09016896001 2025-09-30,12:57:03.000,273,11062180,5605,0,1759237022,13150.84022685,29551.005324240003,53282.86658112 2025-09-30,12:57:04.000,273,11062254,5445,0,1759237023,13150.83349053999,28627.061756879993,53282.72683872001 2025-09-30,12:57:05.000,273,11062343,6005,0,1759237024,13150.766127439994,33706.382869680005,53282.43337968 2025-09-30,12:57:06.000,273,11062229,5925,0,1759237025,13150.631401239989,30935.09495061,53282.24472744 2025-09-30,12:57:07.000,273,11062148,5765,0,1759237026,13150.402366699993,32781.62865237,53281.93030704 2025-09-30,12:57:08.000,273,11062200,5765,0,1759237027,13150.207013710002,30472.122190470007,53281.79056464001 2025-09-30,12:57:09.000,273,11062242,5565,0,1759237028,13149.930824999996,30933.396110279995,53281.490118480004 2025-09-30,12:57:10.000,273,11062203,6084,0,1759237029,13149.519910089999,32780.084892900006,53281.23858216 2025-09-30,12:57:11.000,273,11062160,5684,0,1759237030,13149.068577320002,30470.670069689993,53280.98005872001 2025-09-30,12:57:12.000,273,11062146,5565,0,1759237031,13148.758707059991,29084.846357340008,53280.68659968 2025-09-30,12:57:13.000,273,11062215,5925,0,1759237032,13148.55661775999,29546.296505399994,53280.42108912 2025-09-30,12:57:14.000,273,11062306,5525,0,1759237033,13148.408418939995,30931.0980939,53280.22544976 2025-09-30,12:57:15.000,273,11062224,5725,0,1759237034,13148.549881449995,33701.01143262,53280.01583616 2025-09-30,12:57:16.000,273,11062192,5645,0,1759237035,13149.034895769997,27697.450689000005,53279.79224832 2025-09-30,12:57:17.000,273,11062167,6284,0,1759237036,13149.398656509999,30005.63191446,53279.547699120005 2025-09-30,12:57:18.000,273,11062222,5605,0,1759237037,13149.60074581,31852.313647949995,53279.38699536 2025-09-30,12:57:19.000,273,11061863,6045,0,1759237038,13149.68158153,31851.79906146,53279.17039464 2025-09-30,12:57:20.000,273,11061863,6165,0,1759237039,13149.6613726,30927.88369062,53278.925845440004 2025-09-30,12:57:21.000,273,11061833,6045,0,1759237040,13149.371711269989,33236.14245651,53278.82103864001 2025-09-30,12:57:22.000,273,11061897,6045,0,1759237041,13149.196567209998,25847.385373109995,53278.660334880005 2025-09-30,12:57:23.000,273,11061879,5965,0,1759237042,13149.001214219992,31387.980405719994,53278.49963112 2025-09-30,12:57:24.000,273,11061885,6045,0,1759237043,13148.960796359992,28155.214142070006,53278.26206904 2025-09-30,12:57:25.000,273,11061933,5925,0,1759237044,13148.785652300001,28154.748899490005,53278.11533952 2025-09-30,12:57:26.000,273,11061705,6084,0,1759237045,13148.509463589995,31848.196956030006,53278.06642968 2025-09-30,12:57:27.000,273,11061730,5765,0,1759237046,13148.192857019989,29077.141658249995,53277.78694488 2025-09-30,12:57:28.000,273,11061680,5645,0,1759237047,13147.781942109992,31385.301736320005,53277.68213808 2025-09-30,12:57:29.000,273,11061823,6084,0,1759237048,13147.573116499996,28152.40858833,53277.38867904001 2025-09-30,12:57:30.000,273,11061954,5245,0,1759237049,13147.411445059995,33692.70755748,53277.11618136 2025-09-30,12:57:31.000,273,11061760,5525,0,1759237050,13147.14199266,35077.438654679994,53276.89259352 2025-09-30,12:57:32.000,273,11061839,6045,0,1759237051,13146.764759299993,27227.70371493,53276.75285112 2025-09-30,12:57:33.000,273,11061915,6205,0,1759237052,13146.340371769991,25380.345264960008,53276.410482240004 2025-09-30,12:57:34.000,273,11061852,5485,0,1759237053,13145.949665789994,28611.76514478,53276.22183 2025-09-30,12:57:35.000,273,11062007,5965,0,1759237054,13145.518541949998,32305.10041524,53275.94933232001 2025-09-30,12:57:36.000,273,11061833,5925,0,1759237055,13145.148044900001,28149.229430699997,53275.68382176001 2025-09-30,12:57:37.000,273,11061824,5845,0,1759237056,13144.932482979995,26763.779322240007,53275.404336960004 2025-09-30,12:57:38.000,273,11061833,5925,0,1759237057,13144.82470202,26763.455062260007,53275.19472336 2025-09-30,12:57:39.000,273,11061894,5645,0,1759237058,13144.770811539995,26763.116704019994,53275.00607112 2025-09-30,12:57:40.000,273,11061916,5565,0,1759237059,13144.76407523,27685.925361450005,53274.79645752001 2025-09-30,12:57:41.000,273,11061963,5965,0,1759237060,13144.555249619989,30917.373437789996,53274.55190832 2025-09-30,12:57:42.000,273,11061908,5684,0,1759237061,13144.258851979997,31840.294881299997,53274.29338488001 2025-09-30,12:57:43.000,273,11061835,6124,0,1759237062,13143.814255519996,30454.844772840006,53274.14665536 2025-09-30,12:57:44.000,273,11061844,5405,0,1759237063,13143.443758469999,30916.153938300005,53273.93704176001 2025-09-30,12:57:45.000,273,11061814,5805,0,1759237064,13143.079997729998,26760.776392860003,53273.68550544 2025-09-30,12:57:46.000,273,11061661,6005,0,1759237065,13142.770127470001,26299.009033950002,53273.531788800006 2025-09-30,12:57:47.000,273,11061864,5684,0,1759237066,13142.37942148999,34147.65135855001,53273.23832976001 2025-09-30,12:57:48.000,273,11061821,6165,0,1759237067,13141.874198240002,29530.675633320003,53273.10557448 2025-09-30,12:57:49.000,273,11061960,5405,0,1759237068,13141.214039859995,25837.199380260005,53272.98679344 2025-09-30,12:57:50.000,273,11061873,6284,0,1759237069,13140.378737419996,29992.63331874,53272.72827 2025-09-30,12:57:51.000,273,11061849,5965,0,1759237070,13139.597325459988,28146.296992620002,53272.4837208 2025-09-30,12:57:52.000,273,11061914,5725,0,1759237071,13138.92369445999,34148.53954893,53272.190261760006 2025-09-30,12:57:53.000,273,11061759,6124,0,1759237072,13138.371317039993,31840.25963565,53272.04353224001 2025-09-30,12:57:54.000,273,11061813,6045,0,1759237073,13137.677477109995,25838.291995410007,53271.84789288001 2025-09-30,12:57:55.000,273,11061859,6124,0,1759237074,13137.010582419993,31840.42881477,53271.59635656 2025-09-30,12:57:56.000,273,11061793,6005,0,1759237075,13136.41105083,35533.84867479,53271.44263992001 2025-09-30,12:57:57.000,273,11061859,6405,0,1759237076,13135.966454369998,23991.24370716,53271.07930968 2025-09-30,12:57:58.000,273,11061843,5965,0,1759237077,13135.582484699997,28146.452073480003,53270.995464240004 2025-09-30,12:57:59.000,273,11061936,5445,0,1759237078,13135.198515029995,28607.986811099996,53270.85572184 2025-09-30,12:58:00.000,273,11061894,5725,0,1759237079,13135.08399775999,26299.319195670003,53270.681043840006 2025-09-30,12:58:01.000,273,11061972,5365,0,1759237080,13134.881908459989,31377.921297210007,53270.56924992 2025-09-30,12:58:02.000,273,11061935,6005,0,1759237081,13134.423839379997,31378.041132419996,53270.443481760005 2025-09-30,12:58:03.000,273,11062010,5365,0,1759237082,13133.797362549994,28607.711895030006,53270.25482952 2025-09-30,12:58:04.000,273,11061859,6045,0,1759237083,13133.157413100002,31839.660459599996,53270.1430356 2025-09-30,12:58:05.000,273,11061839,6165,0,1759237084,13132.369264829998,27684.304061550007,53270.04521592 2025-09-30,12:58:06.000,273,11061875,6045,0,1759237085,13131.62827072999,28145.85994656,53269.91944776 2025-09-30,12:58:07.000,273,11061826,5645,0,1759237086,13130.934430799993,29069.218436130002,53269.723808400006 2025-09-30,12:58:08.000,273,11061901,5965,0,1759237087,13130.577406370001,29530.795468530006,53269.653937200004 2025-09-30,12:58:09.000,273,11061900,5645,0,1759237088,13130.38878968999,26760.445083750004,53269.54214328 2025-09-30,12:58:10.000,273,11061806,5725,0,1759237089,13130.31469028,29530.654485930005,53269.40938800001 2025-09-30,12:58:11.000,273,11061801,5845,0,1759237090,13130.382053379995,29530.7179281,53269.28361984 2025-09-30,12:58:12.000,273,11061874,5605,0,1759237091,13130.530252199991,31839.31505223,53269.20676152 2025-09-30,12:58:13.000,273,11061857,5965,0,1759237092,13130.732341499992,26299.0442796,53269.24868424 2025-09-30,12:58:14.000,273,11061754,5485,0,1759237093,13130.799704600002,28145.937486990006,53269.20676152 2025-09-30,12:58:15.000,273,11061867,6084,0,1759237094,13130.638033160001,26761.262782830003,53269.28361984 2025-09-30,12:58:16.000,273,11061952,5525,0,1759237095,13130.30795396999,29531.83169064,53269.24868424 2025-09-30,12:58:17.000,273,11061987,6124,0,1759237096,13129.849884889998,34149.272658450005,53269.32554256 2025-09-30,12:58:18.000,273,11061922,5525,0,1759237097,13129.546750939997,24915.469239719998,53269.437336480005 2025-09-30,12:58:19.000,273,11061925,6245,0,1759237098,13129.05500031,29071.269732960005,53269.3744524 2025-09-30,12:58:20.000,273,11061871,5884,0,1759237099,13128.441996100002,29533.128730559998,53269.40240088 2025-09-30,12:58:21.000,273,11061866,5684,0,1759237100,13127.721210929994,29533.1146323,53269.43034936001 2025-09-30,12:58:22.000,273,11061915,6205,0,1759237101,13127.135151959992,28609.636307520006,53269.38143952001 2025-09-30,12:58:23.000,273,11061851,5845,0,1759237102,13126.434575719999,27686.165031869998,53269.36047816001 2025-09-30,12:58:24.000,273,11061889,5845,0,1759237103,13125.814835199992,29532.917256660003,53269.32554256 2025-09-30,12:58:25.000,273,11061988,5645,0,1759237104,13125.25572147,24915.807597959996,53269.24868424 2025-09-30,12:58:26.000,273,11062073,6084,0,1759237105,13124.770707149997,31379.75407101,53269.12291608001 2025-09-30,12:58:27.000,273,11061913,6084,0,1759237106,13124.575354159992,26762.869984470002,53269.12291608001 2025-09-30,12:58:28.000,273,11062018,5725,0,1759237107,13124.25201127999,29071.593992940005,53269.08099336 2025-09-30,12:58:29.000,273,11061965,5805,0,1759237108,13124.00950411999,24454.63236597,53269.01810928 2025-09-30,12:58:30.000,273,11061916,5565,0,1759237109,13123.760260649993,28610.228434439996,53268.97618656001 2025-09-30,12:58:31.000,273,11061962,5805,0,1759237110,13123.564907660002,33689.366269859995,53268.9202896 2025-09-30,12:58:32.000,273,11061914,5565,0,1759237111,13123.470599319997,30457.847702219995,53268.90631536001 2025-09-30,12:58:33.000,273,11061866,5565,0,1759237112,13123.558171349992,33228.57169089001,53268.99714792001 2025-09-30,12:58:34.000,273,11061716,5725,0,1759237113,13123.834360059998,27226.787328029997,53268.9901608 2025-09-30,12:58:35.000,273,11061780,5925,0,1759237114,13124.38000117,29997.236400630005,53269.09496760001 2025-09-30,12:58:36.000,273,11061754,5765,0,1759237115,13125.100786339994,31844.41862235,53269.25567136 2025-09-30,12:58:37.000,273,11061949,6005,0,1759237116,13125.794626269992,28612.5687456,53269.35349104 2025-09-30,12:58:38.000,273,11062010,5445,0,1759237117,13126.340267379994,31383.186997319994,53269.535156160004 2025-09-30,12:58:39.000,273,11061820,5565,0,1759237118,13126.81854539,27689.66140035,53269.723808400006 2025-09-30,12:58:40.000,273,11061895,6165,0,1759237119,13127.054316239992,27690.387460740007,53269.8286152 2025-09-30,12:58:41.000,273,11061860,5485,0,1759237120,13127.370922809998,28614.323978970002,53270.00329320001 2025-09-30,12:58:42.000,273,11061956,5525,0,1759237121,13127.75489248,28614.295782450004,53270.02425456 2025-09-30,12:58:43.000,273,11061873,6005,0,1759237122,13128.226434179996,29075.9785518,53270.08713864 2025-09-30,12:58:44.000,273,11061921,6045,0,1759237123,13128.684503259989,27690.46500117,53270.21989392001 2025-09-30,12:58:45.000,273,11061872,5605,0,1759237124,13129.061736619995,27690.091397280004,53270.29675224001 2025-09-30,12:58:46.000,273,11061948,5765,0,1759237125,13129.694949759993,33230.63708597999,53270.36662344001 2025-09-30,12:58:47.000,273,11061910,5725,0,1759237126,13130.49657065,29998.455900119996,53270.45046888 2025-09-30,12:58:48.000,273,11061781,6284,0,1759237127,13131.217355819994,31845.179928390004,53270.50636584001 2025-09-30,12:58:49.000,273,11061811,5965,0,1759237128,13131.917932060001,32768.1718632,53270.55527568001 2025-09-30,12:58:50.000,273,11061835,6124,0,1759237129,13132.396210069994,29997.328039319997,53270.67405672001 2025-09-30,12:58:51.000,273,11061808,5765,0,1759237130,13132.658926159995,30919.974566760007,53270.55527568001 2025-09-30,12:58:52.000,273,11061969,6205,0,1759237131,13132.87448808,24455.224492890004,53270.562262800006 2025-09-30,12:58:53.000,273,11061911,5884,0,1759237132,13133.049632139991,26763.123753149994,53270.47143024 2025-09-30,12:58:54.000,273,11061855,5845,0,1759237133,13133.036159520001,36458.75092383,53270.373610560004 2025-09-30,12:58:55.000,273,11061870,5605,0,1759237134,13132.86775176999,29533.163976209995,53270.31771360001 2025-09-30,12:58:56.000,273,11061805,5845,0,1759237135,13132.77344343,28148.72894247,53270.1430356 2025-09-30,12:58:57.000,273,11061849,6205,0,1759237136,13132.443364239989,35536.73881809,53270.05220304001 2025-09-30,12:58:58.000,273,11061931,5965,0,1759237137,13132.268220179998,32766.649251120005,53270.00329320001 2025-09-30,12:58:59.000,273,11061851,6084,0,1759237138,13132.045921949997,27225.97667808,53269.891499280006 2025-09-30,12:59:00.000,273,11061872,5565,0,1759237139,13131.890986819992,30457.826554829997,53269.74476976001 2025-09-30,12:59:01.000,273,11061809,6084,0,1759237140,13131.877514200001,27225.377502029995,53269.69585992001 2025-09-30,12:59:02.000,273,11061939,6084,0,1759237141,13132.066130879997,29995.276742489994,53269.64695008001 2025-09-30,12:59:03.000,273,11061911,6005,0,1759237142,13132.450100549999,26301.532622490005,53269.584066 2025-09-30,12:59:04.000,273,11061868,5485,0,1759237143,13133.090049999992,28148.136815549995,53269.535156160004 2025-09-30,12:59:05.000,273,11061928,5845,0,1759237144,13133.91187982,33688.37234253,53269.6190016 2025-09-30,12:59:06.000,273,11061860,5645,0,1759237145,13134.760654879989,30917.916220800005,53269.59105312 2025-09-30,12:59:07.000,273,11061901,6284,0,1759237146,13135.441022189996,29532.409719300005,53269.59105312 2025-09-30,12:59:08.000,273,11061917,5845,0,1759237147,13135.986663299998,27223.326205200006,53269.54913040001 2025-09-30,12:59:09.000,273,11061829,6084,0,1759237148,13136.640085369996,28146.029125679997,53269.71682128001 2025-09-30,12:59:10.000,273,11061896,5565,0,1759237149,13137.266562199999,28145.070443999997,53269.653937200004 2025-09-30,12:59:11.000,273,11061865,6084,0,1759237150,13138.095128330002,29067.378613199995,53269.69585992001 2025-09-30,12:59:12.000,273,11061849,6005,0,1759237151,13138.957376009996,36914.77324179,53269.674898560006 2025-09-30,12:59:13.000,273,11061986,5605,0,1759237152,13139.752260589994,27218.321322899996,53269.66092432 2025-09-30,12:59:14.000,273,11061961,5884,0,1759237153,13140.244011219991,27217.30624818,53269.68188568 2025-09-30,12:59:15.000,273,11061993,5884,0,1759237154,13140.479782069997,26754.629551499995,53269.6190016 2025-09-30,12:59:16.000,273,11061919,5965,0,1759237155,13140.675135060003,26292.340556969997,53269.63297584 2025-09-30,12:59:17.000,273,11061826,5805,0,1759237156,13141.03889579999,29061.640621380007,53269.52816904001 2025-09-30,12:59:18.000,273,11061875,6045,0,1759237157,13141.40265653999,29061.07669098,53269.47925920001 2025-09-30,12:59:19.000,273,11061892,5605,0,1759237158,13141.853989310002,28599.090809040004,53269.4443236 2025-09-30,12:59:20.000,273,11061899,6045,0,1759237159,13142.56130185999,29060.512760579993,53269.36047816001 2025-09-30,12:59:21.000,273,11061894,5525,0,1759237160,13143.140624519998,28598.8229421,53269.32554256 2025-09-30,12:59:22.000,273,11061844,5605,0,1759237161,13143.61890252999,29983.638628860004,53269.24868424 2025-09-30,12:59:23.000,273,11061848,5605,0,1759237162,13143.962454339991,27213.591356670004,53269.29759408 2025-09-30,12:59:24.000,273,11061887,6284,0,1759237163,13144.144334709992,29521.377830850004,53269.24169712001 2025-09-30,12:59:25.000,273,11061973,6005,0,1759237164,13144.258851979997,33214.09277787,53269.31156832001 2025-09-30,12:59:26.000,273,11061894,5845,0,1759237165,13144.211697810002,30443.841080910002,53269.29759408 2025-09-30,12:59:27.000,273,11061895,6245,0,1759237166,13143.969190650001,30443.3687892,53269.31156832001 2025-09-30,12:59:28.000,273,11061807,6084,0,1759237167,13143.68626563,24441.683114159998,53269.27663272 2025-09-30,12:59:29.000,273,11061908,5645,0,1759237168,13143.315768579989,30442.240928400002,53269.269645600005 2025-09-30,12:59:30.000,273,11061903,5925,0,1759237169,13142.952007840002,28133.382986459997,53269.269645600005 2025-09-30,12:59:31.000,273,11061876,5765,0,1759237170,13142.716236989996,31364.182542840004,53269.25567136 2025-09-30,12:59:32.000,273,11061964,6005,0,1759237171,13142.453520899995,23515.927920390008,53269.24169712001 2025-09-30,12:59:33.000,273,11061792,5605,0,1759237172,13142.33900362999,26746.755673289998,53269.21374864001 2025-09-30,12:59:34.000,273,11061953,6245,0,1759237173,13142.109969089994,27669.381053339996,53269.22772288 2025-09-30,12:59:35.000,273,11061886,5565,0,1759237174,13141.928088719993,32746.608574529993,53269.24868424 2025-09-30,12:59:36.000,273,11061802,5725,0,1759237175,13141.665372629992,29514.772796039993,53269.24169712001 2025-09-30,12:59:37.000,273,11061917,6245,0,1759237176,13141.36223867999,27206.020591049994,53269.269645600005 2025-09-30,12:59:38.000,273,11061968,5485,0,1759237177,13140.971532699994,29513.41231395,53269.27663272 2025-09-30,12:59:39.000,273,11061822,5645,0,1759237178,13140.601035649997,31359.452576609998,53269.269645600005 2025-09-30,12:59:40.000,273,11061858,5645,0,1759237179,13140.25074753,28127.969254619995,53269.23471 2025-09-30,12:59:41.000,273,11061918,5725,0,1759237180,13139.77920582999,28127.983352879994,53269.15785168 2025-09-30,12:59:42.000,273,11061747,5884,0,1759237181,13139.375027230002,29512.79199051,53269.150864560004 2025-09-30,12:59:43.000,273,11061905,6205,0,1759237182,13138.89001291,30897.734561610006,53269.101954720005 2025-09-30,12:59:44.000,273,11061880,5605,0,1759237183,13138.384789659998,29974.453612469995,53269.01810928 2025-09-30,12:59:45.000,273,11061964,5805,0,1759237184,13137.83241224,26743.231108289998,53269.03907064 2025-09-30,12:59:46.000,273,11061802,5605,0,1759237185,13137.131835999993,29974.446563339996,53268.934263840005 2025-09-30,12:59:47.000,273,11061835,6165,0,1759237186,13136.14159842999,30436.051792259997,53268.815482800004 2025-09-30,12:59:48.000,273,11061824,5405,0,1759237187,13135.400604329996,29512.707400950007,53268.75958584001 2025-09-30,12:59:49.000,273,11061947,6165,0,1759237188,13134.632664989993,30436.00949748,53268.73862448001 2025-09-30,12:59:50.000,273,11061900,5285,0,1759237189,13133.90514350999,33667.105117319996,53268.6058692 2025-09-30,12:59:51.000,273,11061830,5925,0,1759237190,13133.312348229992,30435.69228663,53268.41721696 2025-09-30,12:59:52.000,273,11061988,5725,0,1759237191,13132.65218985,27665.95517616,53268.41022984 2025-09-30,12:59:53.000,273,11061818,5405,0,1759237192,13131.911195749992,31820.486826000008,53268.43817832 2025-09-30,12:59:54.000,273,11061845,5884,0,1759237193,13131.237564749994,30897.389154239994,53268.25651320001 2025-09-30,12:59:55.000,273,11061844,5605,0,1759237194,13130.705396259997,31359.234053580003,53268.144719280004 2025-09-30,12:59:56.000,273,11061888,5405,0,1759237195,13129.930720609998,32743.96515078,53267.97004128001 2025-09-30,12:59:57.000,273,11061817,6045,0,1759237196,13129.21667175,28127.948107229997,53268.01895112001 2025-09-30,12:59:58.000,273,11061871,6005,0,1759237197,13128.509359199998,27666.223043100006,53267.88619584 2025-09-30,12:59:59.000,273,11061850,5645,0,1759237198,13127.781837719995,29974.369022910003,53267.87222160001 2025-09-30,13:00:00.000,273,11061927,5925,0,1759237199,13127.236196609992,24897.148550850005,53267.85126024001 2025-09-30,13:00:01.000,273,11061877,6045,0,1759237200,13126.623192399995,27205.48485717,53267.6975436 2025-09-30,13:00:02.000,273,11061787,6084,0,1759237201,13126.064078670002,26744.239133879993,53267.73247920001 2025-09-30,13:00:03.000,273,11061868,5445,0,1759237202,13125.26919408999,28591.005456929997,53267.57876256 2025-09-30,13:00:04.000,273,11061846,5565,0,1759237203,13124.528199989996,33207.31856394,53267.6276724 2025-09-30,13:00:05.000,273,11061917,6005,0,1759237204,13123.591852899997,30899.496844110006,53267.641646640004 2025-09-30,13:00:06.000,273,11061911,6124,0,1759237205,13122.87106772999,29976.441467130004,53267.50190424 2025-09-30,13:00:07.000,273,11061846,5645,0,1759237206,13122.055974219991,29514.941975160007,53267.39709744001 2025-09-30,13:00:08.000,273,11061879,6245,0,1759237207,13121.456442629998,26745.423387720002,53267.39011032 2025-09-30,13:00:09.000,273,11061951,6165,0,1759237208,13120.776075319991,28591.94299122,53267.36216184 2025-09-30,13:00:10.000,273,11061848,5525,0,1759237209,13120.156334799998,30899.764711049997,53267.29927776001 2025-09-30,13:00:11.000,273,11061948,5325,0,1759237210,13119.617429999991,30437.849320409994,53267.34120048 2025-09-30,13:00:12.000,273,11061866,5605,0,1759237211,13118.923590069993,28591.104144750003,53267.327226240006 2025-09-30,13:00:13.000,273,11061849,5965,0,1759237212,13118.351003719996,29052.45560499,53267.2433808 2025-09-30,13:00:14.000,273,11061911,5884,0,1759237213,13117.845780469994,27205.738625850005,53267.138574000004 2025-09-30,13:00:15.000,273,11061943,5805,0,1759237214,13117.252985189996,29975.35590111,53267.138574000004 2025-09-30,13:00:16.000,273,11061995,5925,0,1759237215,13116.586090499994,27205.858461059994,53267.07568992 2025-09-30,13:00:17.000,273,11061872,5684,0,1759237216,13115.69689757999,29052.504948899994,53267.00581872 2025-09-30,13:00:18.000,273,11061960,5525,0,1759237217,13114.928958240002,32745.628745459995,53266.97787024 2025-09-30,13:00:19.000,273,11061911,5965,0,1759237218,13114.235118309989,30437.750632590003,53266.95690888 2025-09-30,13:00:20.000,273,11061836,5445,0,1759237219,13113.736631369997,26744.9722434,53266.768256639996 2025-09-30,13:00:21.000,273,11061990,5765,0,1759237220,13113.25835335999,28130.062846229994,53266.77524376001 2025-09-30,13:00:22.000,273,11061905,5965,0,1759237221,13112.901328929998,30438.25816995,53266.72633392001 2025-09-30,13:00:23.000,273,11061855,5884,0,1759237222,13112.591458670002,26283.83225706,53266.79620512001 2025-09-30,13:00:24.000,273,11061930,5765,0,1759237223,13112.28832472,34131.015411750006,53266.67742408001 2025-09-30,13:00:25.000,273,11061837,6005,0,1759237224,13112.14012589999,31822.453533270003,53266.78223088 2025-09-30,13:00:26.000,273,11061942,5525,0,1759237225,13111.890882429994,26283.19078623,53266.754282400005 2025-09-30,13:00:27.000,273,11061822,5725,0,1759237226,13111.560803239998,32745.812022840008,53266.88703768 2025-09-30,13:00:28.000,273,11061857,6084,0,1759237227,13111.143152019991,26745.218962950006,53266.803192240004 2025-09-30,13:00:29.000,273,11061867,6084,0,1759237228,13110.792863899995,31361.616659520005,53266.88703768 2025-09-30,13:00:30.000,273,11061842,5605,0,1759237229,13110.280904339998,34132.150321680005,53266.83812784 2025-09-30,13:00:31.000,273,11061757,5845,0,1759237230,13109.91040729,31824.504830100006,53266.71235968 2025-09-30,13:00:32.000,273,11061844,5445,0,1759237231,13109.452338209994,32286.575301599994,53266.74030816 2025-09-30,13:00:33.000,273,11061981,6084,0,1759237232,13109.041423299997,27670.93891107,53266.789218 2025-09-30,13:00:34.000,273,11061937,6124,0,1759237233,13108.515991119995,30903.014359980007,53266.67742408001 2025-09-30,13:00:35.000,273,11062281,5884,0,1759237234,13108.105076209999,23979.39411963,53266.586591520005 2025-09-30,13:00:36.000,273,11062321,6045,0,1759237235,13107.808678569992,29058.20064594,53266.4747976 2025-09-30,13:00:37.000,273,11062256,5725,0,1759237236,13107.572907720001,23057.459554319998,53266.4747976 2025-09-30,13:00:38.000,273,11062197,6045,0,1759237237,13107.34387317999,32752.374762870008,53266.467810480004 2025-09-30,13:00:39.000,273,11062214,5405,0,1759237238,13107.16872912,27674.512819979995,53266.38396504 2025-09-30,13:00:40.000,273,11062180,5684,0,1759237239,13106.993585059994,27212.84414889,53266.29313248001 2025-09-30,13:00:41.000,273,11062218,5645,0,1759237240,13106.858858859989,29521.314388679995,53266.17435144001 2025-09-30,13:00:42.000,273,11062290,5485,0,1759237241,13106.804968379998,30906.827939309995,53266.097493119996 2025-09-30,13:00:43.000,273,11062211,6045,0,1759237242,13106.737605279988,32292.299195159998,53266.17435144001 2025-09-30,13:00:44.000,273,11062292,5485,0,1759237243,13106.852122549994,28599.63359205,53266.00666056001 2025-09-30,13:00:45.000,273,11062273,6445,0,1759237244,13107.013793989994,28138.127050950003,53265.97871208001 2025-09-30,13:00:46.000,273,11062238,5605,0,1759237245,13107.256301149995,25829.988120270005,53265.8808924 2025-09-30,13:00:47.000,273,11062105,6084,0,1759237246,13107.47186307,29984.914521390005,53265.915828000005 2025-09-30,13:00:48.000,273,11062270,5645,0,1759237247,13107.45165414,30446.688929430005,53265.92281512 2025-09-30,13:00:49.000,273,11062230,5684,0,1759237248,13107.620061889997,31370.258892900005,53265.88787952001 2025-09-30,13:00:50.000,273,11062161,5805,0,1759237249,13107.761524399997,30447.182368530004,53265.90185376 2025-09-30,13:00:51.000,273,11062330,5765,0,1759237250,13107.902986909998,28600.57817547,53265.985699200006 2025-09-30,13:00:52.000,273,11062221,6124,0,1759237251,13108.037713109989,30908.667762240002,53266.034609040005 2025-09-30,13:00:53.000,273,11062196,5725,0,1759237252,13108.078130969989,24445.426202190007,53266.04858328 2025-09-30,13:00:54.000,273,11062238,5645,0,1759237253,13108.233066099994,27215.24790222,53266.034609040005 2025-09-30,13:00:55.000,273,11062342,5684,0,1759237254,13108.394737539995,28138.683932219996,53266.00666056001 2025-09-30,13:00:56.000,273,11062134,5765,0,1759237255,13108.46883695,29985.30222354,53266.097493119996 2025-09-30,13:00:57.000,273,11062151,6365,0,1759237256,13108.44189170999,27215.445277859995,53266.034609040005 2025-09-30,13:00:58.000,273,11062296,5605,0,1759237257,13108.58335421999,29523.746338530007,53266.05557040001 2025-09-30,13:00:59.000,273,11062226,5645,0,1759237258,13108.745025659991,29061.986028750005,53266.04159616 2025-09-30,13:01:00.000,273,11062167,6005,0,1759237259,13109.027950679993,27677.572142400008,53265.99268632 2025-09-30,13:01:01.000,273,11062194,5325,0,1759237260,13109.452338209994,28601.276039339995,53265.90185376 2025-09-30,13:01:02.000,273,11062193,5884,0,1759237261,13109.72852692,29063.459296920002,53265.93678936001 2025-09-30,13:01:03.000,273,11062226,5445,0,1759237262,13110.220277549997,28602.49553883,53265.97172496 2025-09-30,13:01:04.000,273,11062324,5485,0,1759237263,13110.651401389994,28602.735209250008,53265.99967344 2025-09-30,13:01:05.000,273,11062156,5645,0,1759237264,13111.156624639996,24910.097802660006,53266.090506 2025-09-30,13:01:06.000,273,11062169,6124,0,1759237265,13111.682056819998,29989.087606350004,53266.04858328 2025-09-30,13:01:07.000,273,11062235,6165,0,1759237266,13112.012136009995,27681.068510879995,53266.02762192001 2025-09-30,13:01:08.000,273,11062239,6124,0,1759237267,13112.207489,26757.688873920008,53266.06255752 2025-09-30,13:01:09.000,273,11062272,5925,0,1759237268,13112.24117054999,23525.987028899995,53266.19531280001 2025-09-30,13:01:10.000,273,11062230,5645,0,1759237269,13112.470205090001,31836.037206780005,53266.24422264001 2025-09-30,13:01:11.000,273,11062244,5485,0,1759237270,13112.753130110003,31836.128845469997,53266.2302484 2025-09-30,13:01:12.000,273,11062276,5485,0,1759237271,13113.150572399994,30451.313158710007,53266.31409384001 2025-09-30,13:01:13.000,273,11062177,6005,0,1759237272,13113.642323029992,29066.180261100002,53266.28614536 2025-09-30,13:01:14.000,273,11062155,6084,0,1759237273,13114.181227829999,27681.294083040004,53266.39095216001 2025-09-30,13:01:15.000,273,11062233,6165,0,1759237274,13114.888540380001,31374.883122180006,53266.50274608 2025-09-30,13:01:16.000,273,11062179,5925,0,1759237275,13115.60258924,30913.418875860007,53266.55165592 2025-09-30,13:01:17.000,273,11062160,5605,0,1759237276,13116.269483930002,31836.88310238,53266.586591520005 2025-09-30,13:01:18.000,273,11062278,5645,0,1759237277,13116.828597659995,30451.947580410008,53266.72633392001 2025-09-30,13:01:19.000,273,11062235,6245,0,1759237278,13117.711054269988,31836.953593679995,53266.88005056 2025-09-30,13:01:20.000,273,11062191,6005,0,1759237279,13118.748446010002,31836.770316299997,53267.01280584001 2025-09-30,13:01:21.000,273,11062219,6124,0,1759237280,13119.711738339996,30913.291991520004,53267.0687028 2025-09-30,13:01:22.000,273,11062134,5445,0,1759237281,13120.49988661,30451.581025649997,53267.327226240006 2025-09-30,13:01:23.000,273,11062248,5565,0,1759237282,13121.032055099997,29528.370567809994,53267.55081408 2025-09-30,13:01:24.000,273,11062250,5485,0,1759237283,13121.523805729994,29990.666611470006,53267.66959512 2025-09-30,13:01:25.000,273,11062169,5805,0,1759237284,13121.766312889995,24451.044358800005,53267.85824736 2025-09-30,13:01:26.000,273,11062106,5684,0,1759237285,13121.92124802,32300.11668033,53268.046899600005 2025-09-30,13:01:27.000,273,11062207,6165,0,1759237286,13122.029028979996,28145.02110009,53268.24253896 2025-09-30,13:01:28.000,273,11062288,5525,0,1759237287,13122.103128390001,28145.014050960002,53268.4661268 2025-09-30,13:01:29.000,273,11062275,5884,0,1759237288,13122.103128390001,28606.436002500006,53268.47311392001 2025-09-30,13:01:30.000,273,11062249,6124,0,1759237289,13121.94145695,30453.082490340006,53268.62683056 2025-09-30,13:01:31.000,273,11062193,6124,0,1759237290,13121.77304919999,30452.892163829994,53268.668753280006 2025-09-30,13:01:32.000,273,11062142,5605,0,1759237291,13121.65853193,30453.00494991,53268.70368888 2025-09-30,13:01:33.000,273,11062185,5884,0,1759237292,13121.624850379994,30914.92738968,53268.7805472 2025-09-30,13:01:34.000,273,11062229,5965,0,1759237293,13121.57095989999,25375.016122679997,53268.815482800004 2025-09-30,13:01:35.000,273,11062079,5925,0,1759237294,13121.537278349999,34147.59496551,53268.8504184 2025-09-30,13:01:36.000,273,11062154,5684,0,1759237295,13121.348661669988,30916.005906570004,53268.864392640004 2025-09-30,13:01:37.000,273,11062152,5725,0,1759237296,13121.160044989992,29992.739055690006,53268.864392640004 2025-09-30,13:01:38.000,273,11062192,5684,0,1759237297,13121.092681889997,31378.13982024,53268.8504184 2025-09-30,13:01:39.000,273,11062237,6245,0,1759237298,13121.328452739988,31378.449981960002,53268.934263840005 2025-09-30,13:01:40.000,273,11062321,5845,0,1759237299,13121.73263133999,29070.423837359995,53268.934263840005 2025-09-30,13:01:41.000,273,11062265,6205,0,1759237300,13122.204173040001,30455.789356260007,53268.885354000005 2025-09-30,13:01:42.000,273,11062149,5965,0,1759237301,13122.466889130003,28609.20631059,53268.864392640004 2025-09-30,13:01:43.000,273,11062272,5684,0,1759237302,13122.311953999997,31841.288808629994,53268.90631536001 2025-09-30,13:01:44.000,273,11062231,6124,0,1759237303,13122.082919460001,22607.245719479994,53268.85740552001 2025-09-30,13:01:45.000,273,11062279,6045,0,1759237304,13121.685477169995,30918.543593370006,53268.80150856 2025-09-30,13:01:46.000,273,11062258,5405,0,1759237305,13121.469915249989,30918.966541169997,53268.80150856 2025-09-30,13:01:48.000,273,11062178,5684,0,1759237307,13121.71242240999,28149.652378500003,53268.612856319996 2025-09-30,13:01:49.000,273,11062295,6124,0,1759237308,13122.305217690002,32767.50924498,53268.61984344001 2025-09-30,13:01:50.000,273,11062162,5405,0,1759237309,13122.99232130999,29997.983608409995,53268.77356008 2025-09-30,13:01:51.000,273,11062258,5684,0,1759237310,13123.517753489992,33230.615938589995,53268.73862448001 2025-09-30,13:01:52.000,273,11062238,5525,0,1759237311,13123.948877329989,33231.482981580004,53268.87137976 2025-09-30,13:01:53.000,273,11062234,5805,0,1759237312,13124.42041903,25844.410640250004,53268.96221232 2025-09-30,13:01:54.000,273,11062142,5605,0,1759237313,13124.878488109993,26768.791253670002,53269.08798048 2025-09-30,13:01:55.000,273,11062168,5525,0,1759237314,13125.29613933,33233.99952098999,53269.150864560004 2025-09-30,13:01:56.000,273,11062288,5645,0,1759237315,13125.767681029996,26770.43370096,53269.318555440004 2025-09-30,13:01:57.000,273,11062273,5725,0,1759237316,13126.360476309994,30003.319799820005,53269.486246320004 2025-09-30,13:01:58.000,273,11062244,5845,0,1759237317,13126.933062659991,36468.866425379994,53269.59105312 2025-09-30,13:01:59.000,273,11062196,5645,0,1759237318,13127.411340669998,29542.849480830002,53269.653937200004 2025-09-30,13:02:00.000,273,11062213,6084,0,1759237319,13127.721210929994,29543.35701819,53269.66791144001 2025-09-30,13:02:01.000,273,11062278,5565,0,1759237320,13127.802046649995,29082.026705340002,53269.8984864 2025-09-30,13:02:02.000,273,11062198,5565,0,1759237321,13127.761628789995,34623.46763355,53270.00329320001 2025-09-30,13:02:03.000,273,11062377,6005,0,1759237322,13127.741419859994,30929.364007919998,53270.08015152001 2025-09-30,13:02:04.000,273,11062210,5765,0,1759237323,13127.8357282,27696.992495550003,53270.17098408001 2025-09-30,13:02:05.000,273,11062247,6124,0,1759237324,13128.084971669996,32776.348853999996,53270.26181664 2025-09-30,13:02:06.000,273,11062216,5645,0,1759237325,13128.212961559992,30929.434499220006,53270.38059768 2025-09-30,13:02:07.000,273,11062329,5925,0,1759237326,13128.233170489992,27235.57759314,53270.40854616 2025-09-30,13:02:08.000,273,11062220,5805,0,1759237327,13128.300533590002,20771.23636881,53270.54828856 2025-09-30,13:02:09.000,273,11062210,5725,0,1759237328,13128.482413960002,30007.05583872,53270.65309536001 2025-09-30,13:02:10.000,273,11062322,5684,0,1759237329,13128.778811599994,28622.099169359994,53270.729953680006 2025-09-30,13:02:11.000,273,11062253,6284,0,1759237330,13129.391815809991,28160.825249550006,53270.778863520005 2025-09-30,13:02:12.000,273,11062096,5605,0,1759237331,13130.011556329999,27237.48790737,53270.9116188 2025-09-30,13:02:13.000,273,11062343,5884,0,1759237332,13130.638033160001,28161.3539343,53271.03738696001 2025-09-30,13:02:14.000,273,11062270,5684,0,1759237333,13131.096102239993,27699.664115820007,53271.065335440006 2025-09-30,13:02:15.000,273,11062203,5845,0,1759237334,13131.56764393999,25852.742711910003,53271.07930968 2025-09-30,13:02:16.000,273,11062209,6005,0,1759237335,13131.938140990002,28161.755734709994,53271.281936160005 2025-09-30,13:02:17.000,273,11062226,5565,0,1759237336,13132.106548739997,29546.923877969995,53271.34482024001 2025-09-30,13:02:18.000,273,11062209,6124,0,1759237337,13132.281692799988,26314.333842570006,53271.42866568 2025-09-30,13:02:19.000,273,11062371,6124,0,1759237338,13132.254747559993,26314.284498659996,53271.62430504 2025-09-30,13:02:20.000,273,11062223,5884,0,1759237339,13132.335583279993,27237.833314739997,53271.74308608 2025-09-30,13:02:21.000,273,11062254,5485,0,1759237340,13132.65218985,33702.971090759995,53271.8898156 2025-09-30,13:02:22.000,273,11062207,6045,0,1759237341,13132.91490594,31856.162472929995,53272.07846784 2025-09-30,13:02:23.000,273,11062316,5684,0,1759237342,13133.211303579992,29548.058787899994,53272.239171600006 2025-09-30,13:02:24.000,273,11062346,5684,0,1759237343,13133.575064319994,31396.08690522,53272.47673368001 2025-09-30,13:02:25.000,273,11062320,5565,0,1759237344,13133.756944689994,31396.932800819995,53272.721282880004 2025-09-30,13:02:26.000,273,11062234,5445,0,1759237345,13134.060078639995,30473.905620360005,53272.92390936 2025-09-30,13:02:27.000,273,11062349,5884,0,1759237346,13134.376685210002,32783.20060836,53273.26627824001 2025-09-30,13:02:28.000,273,11062238,5684,0,1759237347,13135.37365909,32321.835049860005,53273.51781456 2025-09-30,13:02:29.000,273,11062227,5965,0,1759237348,13136.835438360002,30474.58233684,53273.748389520006 2025-09-30,13:02:30.000,273,11062195,6124,0,1759237349,13138.189436669993,31397.85623685,53274.02787432001 2025-09-30,13:02:31.000,273,11062222,5725,0,1759237350,13139.112311140001,33244.876328579994,53274.300372000005 2025-09-30,13:02:32.000,273,11062185,5965,0,1759237351,13139.381763539997,30936.06068142,53274.69165072 2025-09-30,13:02:33.000,273,11062226,5605,0,1759237352,13139.415445090002,27704.140313370008,53274.9292128 2025-09-30,13:02:34.000,273,11062262,5525,0,1759237353,13139.247037339992,29551.921711140007,53275.29953016001 2025-09-30,13:02:35.000,273,11062209,6045,0,1759237354,13139.038211729996,30014.471523479995,53275.50215664 2025-09-30,13:02:36.000,273,11062146,5725,0,1759237355,13138.519515859989,32785.83698298001,53275.77465432 2025-09-30,13:02:37.000,273,11062149,6205,0,1759237356,13137.893039030001,26320.586420880005,53275.97029368001 2025-09-30,13:02:39.000,273,11062216,5805,0,1759237358,13136.276324629995,26782.339681530008,53276.27772696 2025-09-30,13:02:40.000,273,11062166,5725,0,1759237359,13135.643111489997,30014.75348868,53276.42445648001 2025-09-30,13:02:41.000,273,11062329,6165,0,1759237360,13135.097470379995,28167.056680470007,53276.55721176 2025-09-30,13:02:42.000,273,11062269,6205,0,1759237361,13134.592247129993,32784.93469434,53276.50830192 2025-09-30,13:02:43.000,273,11062223,6084,0,1759237362,13133.918616129995,31860.998176110006,53276.599134480006 2025-09-30,13:02:44.000,273,11062263,6124,0,1759237363,13133.500964909988,29089.978123980007,53276.57118600001 2025-09-30,13:02:45.000,273,11062273,6205,0,1759237364,13133.009214279991,31860.857193510004,53276.52227616001 2025-09-30,13:02:46.000,273,11062231,5925,0,1759237365,13132.739761879995,38326.42496646001,53276.65503144 2025-09-30,13:02:47.000,273,11062162,5565,0,1759237366,13132.68587139999,24934.34680986,53276.62009584001 2025-09-30,13:02:48.000,273,11062177,6205,0,1759237367,13132.5511452,26781.92378286,53276.6061216 2025-09-30,13:02:50.000,273,11062334,5805,0,1759237369,13131.938140990002,28168.156344749994,53276.66900568001 2025-09-30,13:02:51.000,273,11062159,5845,0,1759237370,13131.480071909995,28630.276160160007,53276.6759928 2025-09-30,13:02:52.000,273,11062156,5565,0,1759237371,13131.028739139998,30939.500656860007,53276.766825360006 2025-09-30,13:02:53.000,273,11062170,5725,0,1759237372,13130.550461129991,25859.439385410005,53276.73188976 2025-09-30,13:02:54.000,273,11062185,6284,0,1759237373,13130.200173009995,28168.487653860007,53276.815735200005 2025-09-30,13:02:55.000,273,11062206,5525,0,1759237374,13130.04523787999,29091.916634730005,53276.7807996 2025-09-30,13:02:56.000,273,11062290,5485,0,1759237375,13130.08565573999,25397.157440010007,53276.80176096 2025-09-30,13:02:57.000,273,11062253,5884,0,1759237376,13130.072183119999,32324.259950580003,53277.02534880001 2025-09-30,13:02:58.000,273,11062268,5525,0,1759237377,13129.917247989993,27706.262101500004,53276.90656776001 2025-09-30,13:02:59.000,273,11062291,6005,0,1759237378,13130.16649145999,35095.26590445,53276.99740032 2025-09-30,13:03:00.000,273,11062220,5845,0,1759237379,13130.604351609996,30477.042483209996,53276.82272232 2025-09-30,13:03:01.000,273,11062284,5445,0,1759237380,13130.947903419998,28629.627640200008,53276.78778672001 2025-09-30,13:03:02.000,273,11062168,5605,0,1759237381,13131.109574859998,31400.358678000004,53276.7807996 2025-09-30,13:03:03.000,273,11062205,6045,0,1759237382,13131.30492784999,30476.746419749994,53276.65503144 2025-09-30,13:03:04.000,273,11062286,5605,0,1759237383,13131.32513677999,30015.000208230005,53276.766825360006 2025-09-30,13:03:05.000,273,11062150,5645,0,1759237384,13131.26450998999,25397.016457410005,53276.745864000004 2025-09-30,13:03:06.000,273,11062231,6045,0,1759237385,13131.38576356999,31862.68291818,53276.80176096 2025-09-30,13:03:07.000,273,11062316,5845,0,1759237386,13131.73605169,29554.07169579,53276.90656776001 2025-09-30,13:03:08.000,273,11062309,5965,0,1759237387,13132.194120769993,30939.874260750003,53276.92752912001 2025-09-30,13:03:09.000,273,11062238,5765,0,1759237388,13132.84754283999,25860.059708850007,53277.102207120006 2025-09-30,13:03:10.000,273,11062180,5605,0,1759237389,13133.588536939998,26783.671967100003,53277.248936640004 2025-09-30,13:03:11.000,273,11062094,5605,0,1759237390,13134.282376869996,37867.30808043,53277.27688512 2025-09-30,13:03:12.000,273,11062074,5725,0,1759237391,13135.03010728,29554.438250549996,53277.46553736 2025-09-30,13:03:13.000,273,11062245,6405,0,1759237392,13135.461231119996,32325.310270949994,53277.63322824 2025-09-30,13:03:14.000,273,11062169,5884,0,1759237393,13135.784573999998,29092.240894710005,53277.85681608 2025-09-30,13:03:15.000,273,11062267,5965,0,1759237394,13136.054026399994,27244.896542999995,53278.01053272001 2025-09-30,13:03:16.000,273,11062304,5805,0,1759237395,13136.215697839994,30477.599364480004,53278.2131592 2025-09-30,13:03:17.000,273,11062269,6045,0,1759237396,13136.40431451999,30477.80378925,53278.36687584001 2025-09-30,13:03:18.000,273,11062243,6084,0,1759237397,13136.667030609991,29092.346631659995,53278.51360536001 2025-09-30,13:03:19.000,273,11062216,5725,0,1759237398,13136.815229430002,27245.093918640006,53278.83501288 2025-09-30,13:03:20.000,273,11062242,5925,0,1759237399,13136.882592529997,30939.451312949997,53279.00969088 2025-09-30,13:03:21.000,273,11062246,5405,0,1759237400,13136.990373489993,30939.2750847,53279.17039464 2025-09-30,13:03:22.000,273,11062271,5965,0,1759237401,13137.030791349993,31862.774556870005,53279.27520144001 2025-09-30,13:03:23.000,273,11062193,6045,0,1759237402,13136.882592529997,28168.184541270006,53279.42193096001 2025-09-30,13:03:24.000,273,11062233,6205,0,1759237403,13136.828702049992,27244.290317820007,53279.547699120005 2025-09-30,13:03:25.000,273,11062218,5445,0,1759237404,13136.579458579996,27244.092942179996,53279.63154456 2025-09-30,13:03:26.000,273,11062144,5485,0,1759237405,13136.34368772999,34170.85709451001,53279.74333848 2025-09-30,13:03:27.000,273,11062341,6124,0,1759237406,13136.175279979994,29090.478612210005,53279.73635136001 2025-09-30,13:03:28.000,273,11062237,6084,0,1759237407,13136.107916879999,29551.83007245,53279.69442864 2025-09-30,13:03:29.000,273,11062183,5884,0,1759237408,13136.296533559995,25394.767784940006,53279.729364239996 2025-09-30,13:03:30.000,273,11062233,6324,0,1759237409,13136.754602640001,27241.266241050005,53279.67346728 2025-09-30,13:03:31.000,273,11062327,6005,0,1759237410,13137.253089579994,29088.110104530002,53279.75731272001 2025-09-30,13:03:32.000,273,11062248,5405,0,1759237411,13137.65053187,34167.776624699996,53279.87609376001 2025-09-30,13:03:33.000,273,11062236,5405,0,1759237412,13137.926720579992,28626.34274562,53279.91801648 2025-09-30,13:03:34.000,273,11062309,5884,0,1759237413,13138.101864639997,31397.36984688,53279.89705512 2025-09-30,13:03:35.000,273,11062139,5925,0,1759237414,13138.344371799998,24008.767844340007,53280.02282328001 2025-09-30,13:03:36.000,273,11062187,5925,0,1759237415,13138.506043239999,35091.97396074,53280.050771760005 2025-09-30,13:03:37.000,273,11062233,5884,0,1759237416,13138.68118729999,28626.82913559,53280.19750128 2025-09-30,13:03:38.000,273,11062195,6165,0,1759237417,13138.94390338999,28626.34979475,53280.29532096 2025-09-30,13:03:39.000,273,11062213,6084,0,1759237418,13139.152729000001,30934.95396801,53280.35820504001 2025-09-30,13:03:40.000,273,11062241,6005,0,1759237419,13139.401972469997,32781.78373323,53280.504934560005 2025-09-30,13:03:41.000,273,11062233,5884,0,1759237420,13139.765733209999,30472.52399088,53280.66563832001 2025-09-30,13:03:42.000,273,11062105,6205,0,1759237421,13140.223802289991,30010.446470249997,53280.73550952 2025-09-30,13:03:43.000,273,11062271,5965,0,1759237422,13140.695343990003,24930.751753560005,53280.75647088 2025-09-30,13:03:44.000,273,11062243,5925,0,1759237423,13141.16688569,30471.917765699996,53280.91018752001 2025-09-30,13:03:45.000,273,11062286,5605,0,1759237424,13141.530646430001,30009.579427260003,53281.16871096001 2025-09-30,13:03:46.000,273,11062215,6005,0,1759237425,13141.598009529996,27700.411323599998,53281.273517760004 2025-09-30,13:03:47.000,273,11062267,5925,0,1759237426,13141.598009529996,25391.207974289995,53281.4272344 2025-09-30,13:03:48.000,273,11062222,5725,0,1759237427,13141.463283329991,29085.212912100003,53281.462170000006 2025-09-30,13:03:49.000,273,11062224,5605,0,1759237428,13141.20056723999,24005.539342799995,53281.58793816 2025-09-30,13:03:51.000,273,11062227,6245,0,1759237430,13140.762707089998,28161.981306870002,53281.73466768 2025-09-30,13:03:52.000,273,11062174,5605,0,1759237431,13140.621244579997,30009.7768029,53281.85344872 2025-09-30,13:03:53.000,273,11062152,5405,0,1759237432,13140.580826719997,30010.326635039994,53281.965242640006 2025-09-30,13:03:54.000,273,11062264,5645,0,1759237433,13140.506727309992,31396.263133469998,53282.014152480006 2025-09-30,13:03:55.000,273,11062246,5925,0,1759237434,13140.587563029992,29088.060760620006,53282.04210096 2025-09-30,13:03:56.000,273,11062261,6005,0,1759237435,13140.782916019998,30012.18760536,53282.132933520006 2025-09-30,13:03:57.000,273,11062161,6284,0,1759237436,13141.18709462,33244.911574230005,53282.29363728001 2025-09-30,13:03:58.000,273,11062296,5845,0,1759237437,13141.476755949996,31859.510809679996,53282.41940544001 2025-09-30,13:03:59.000,273,11062177,5925,0,1759237438,13141.36897499,29550.504836010005,53282.4753024 2025-09-30,13:04:00.000,273,11062266,5645,0,1759237439,13141.13994044999,30935.954944469995,53282.496263760004 2025-09-30,13:04:01.000,273,11062195,6405,0,1759237440,13140.695343990003,28165.259152319995,53282.59408344 2025-09-30,13:04:02.000,273,11062170,5605,0,1759237441,13140.506727309992,31859.694087059994,53282.55914784001 2025-09-30,13:04:03.000,273,11062305,6045,0,1759237442,13140.587563029992,26779.964124720005,53282.615044800004 2025-09-30,13:04:04.000,273,11062249,6124,0,1759237443,13140.782916019998,28627.421262510004,53282.7198516 2025-09-30,13:04:05.000,273,11062119,6005,0,1759237444,13140.863751739998,30474.497747279995,53282.663954640004 2025-09-30,13:04:06.000,273,11062216,5485,0,1759237445,13140.897433289989,29550.737457299998,53282.75478720001 2025-09-30,13:04:07.000,273,11062226,5765,0,1759237446,13140.823333879998,28165.21685754,53282.74081296 2025-09-30,13:04:08.000,273,11062339,6084,0,1759237447,13140.405682659992,30012.33563709,53282.71286448 2025-09-30,13:04:09.000,273,11062298,5525,0,1759237448,13139.90719572,32321.108989469998,53282.76876144 2025-09-30,13:04:10.000,273,11062235,5925,0,1759237449,13139.388499849993,25393.809103260006,53282.72683872001 2025-09-30,13:04:11.000,273,11062239,6165,0,1759237450,13138.94390338999,25855.315644360002,53282.70587736001 2025-09-30,13:04:12.000,273,11062253,6045,0,1759237451,13138.674450989995,29549.080911750003,53282.60107056 2025-09-30,13:04:13.000,273,11062264,5605,0,1759237452,13138.553197409994,26778.025613970007,53282.55914784001 2025-09-30,13:04:14.000,273,11062313,6165,0,1759237453,13138.431943829994,29548.453539180002,53282.496263760004 2025-09-30,13:04:15.000,273,11062330,5605,0,1759237454,13138.485834309999,30933.607584180005,53282.41940544001 2025-09-30,13:04:16.000,273,11062274,5765,0,1759237455,13138.593615269994,27700.784927490007,53282.34254712001 2025-09-30,13:04:17.000,273,11062298,5684,0,1759237456,13138.55993371999,38783.35662219,53282.42639256 2025-09-30,13:04:18.000,273,11062159,6124,0,1759237457,13138.654242059994,27238.538227740006,53282.32158576001 2025-09-30,13:04:19.000,273,11062246,5565,0,1759237458,13138.654242059994,31394.268229680005,53282.41940544001 2025-09-30,13:04:20.000,273,11062230,5725,0,1759237459,13138.80244087999,28161.69229254,53282.29363728001 2025-09-30,13:04:21.000,273,11062267,6485,0,1759237460,13138.93043077,27237.939051690002,53282.30761152 2025-09-30,13:04:22.000,273,11062255,6045,0,1759237461,13138.92369445999,29085.064880370002,53282.230753200005 2025-09-30,13:04:23.000,273,11062122,5565,0,1759237462,13138.80244087999,30008.930907300004,53282.2656888 2025-09-30,13:04:24.000,273,11062170,5525,0,1759237463,13138.438680139989,29085.664056420006,53282.230753200005 2025-09-30,13:04:25.000,273,11062242,5925,0,1759237464,13138.047974159992,25853.687295330004,53282.12594640001 2025-09-30,13:04:26.000,273,11062277,6005,0,1759237465,13137.657268179995,28162.95408681,53282.04210096 2025-09-30,13:04:27.000,273,11062183,5884,0,1759237466,13137.138572309988,34166.58532173,53282.0910108 2025-09-30,13:04:28.000,273,11062301,5884,0,1759237467,13136.781547879997,31395.974119139995,53282.00716536001 2025-09-30,13:04:29.000,273,11062252,5445,0,1759237468,13136.296533559995,25392.843372450006,53281.80453888 2025-09-30,13:04:30.000,273,11062261,5884,0,1759237469,13135.777837690002,24930.97732572,53281.9512684 2025-09-30,13:04:31.000,273,11062197,6284,0,1759237470,13135.467967429991,27239.694285060003,53281.83248736 2025-09-30,13:04:32.000,273,11062294,5485,0,1759237471,13135.3130323,25854.293520510008,53281.80453888 2025-09-30,13:04:33.000,273,11062200,5765,0,1759237472,13135.077261449995,26777.6097153,53281.79056464001 2025-09-30,13:04:34.000,273,11062153,5965,0,1759237473,13134.828017979999,25853.72254098,53281.80453888 2025-09-30,13:04:35.000,273,11062211,5805,0,1759237474,13134.369948899992,26777.003490119998,53281.76261616 2025-09-30,13:04:36.000,273,11062223,5925,0,1759237475,13133.90514350999,33241.90864485,53281.636848 2025-09-30,13:04:37.000,273,11062257,6084,0,1759237476,13133.595273249994,26315.21498382,53281.74864192001 2025-09-30,13:04:38.000,273,11062217,5884,0,1759237477,13133.346029779997,30933.304471590003,53281.69973208001 2025-09-30,13:04:39.000,273,11062170,5485,0,1759237478,13132.80712497999,27239.045765100003,53281.68575784 2025-09-30,13:04:40.000,273,11062259,6084,0,1759237479,13132.126757669997,26315.51104728,53281.55300256001 2025-09-30,13:04:41.000,273,11062275,6124,0,1759237480,13131.439654049995,33241.95093963,53281.5669768 2025-09-30,13:04:42.000,273,11062260,5765,0,1759237481,13130.981584970003,30932.52906729,53281.55300256001 2025-09-30,13:04:43.000,273,11062276,5805,0,1759237482,13130.712132569992,25390.636994760003,53281.50409272001 2025-09-30,13:04:44.000,273,11062272,5605,0,1759237483,13130.45615279,23081.468891099998,53281.441208640004 2025-09-30,13:04:45.000,273,11062099,6045,0,1759237484,13130.22711824999,26775.121372409994,53281.41326016001 2025-09-30,13:04:46.000,273,11062171,5925,0,1759237485,13130.011556329999,25389.69946047,53281.45518288001 2025-09-30,13:04:47.000,273,11062165,6165,0,1759237486,13129.816203339993,33239.624726730006,53281.462170000006 2025-09-30,13:04:48.000,273,11062292,5684,0,1759237487,13129.513069389992,32315.94902631,53281.441208640004 2025-09-30,13:04:49.000,273,11062160,5565,0,1759237488,13129.243616989996,30930.964160429998,53281.46915712 2025-09-30,13:04:50.000,273,11062267,6124,0,1759237489,13128.97416459,30931.309567799995,53281.43422152001 2025-09-30,13:04:52.000,273,11062232,5765,0,1759237491,13128.320742520002,25390.707486059997,53281.46915712 2025-09-30,13:04:53.000,273,11062286,5565,0,1759237492,13128.044553809996,28623.339816239997,53281.46915712 2025-09-30,13:04:54.000,273,11062345,6045,0,1759237493,13127.613429969999,28623.198833639995,53281.57396392 2025-09-30,13:04:55.000,273,11062263,5765,0,1759237494,13127.074525169992,28161.093116489996,53281.636848 2025-09-30,13:04:56.000,273,11062286,5805,0,1759237495,13126.50867512999,30931.365960840005,53281.69973208001 2025-09-30,13:04:57.000,273,11062269,6045,0,1759237496,13125.902407230002,26313.241227420003,53281.79056464001 2025-09-30,13:04:58.000,273,11062224,5445,0,1759237497,13125.302875639994,35548.58840562,53281.727680560005 2025-09-30,13:04:59.000,273,11062288,5725,0,1759237498,13124.676398809992,30007.21796871,53281.811526 2025-09-30,13:05:00.000,273,11062257,6124,0,1759237499,13124.29242913999,30469.00647501,53281.811526 2025-09-30,13:05:01.000,273,11062216,5684,0,1759237500,13123.686161240003,34624.73647695,53281.811526 2025-09-30,13:05:02.000,273,11062338,5925,0,1759237501,13123.09336595999,24927.30472899,53281.83248736 2025-09-30,13:05:03.000,273,11062305,5884,0,1759237502,13122.77002307999,30006.491908320007,53281.90934568 2025-09-30,13:05:04.000,273,11062301,6045,0,1759237503,13122.466889130003,25388.536354020005,53281.90934568 2025-09-30,13:05:05.000,273,11062239,6205,0,1759237504,13122.183964110001,33699.911768339996,53281.93729416001 2025-09-30,13:05:06.000,273,11062216,5684,0,1759237505,13121.995347429991,27234.893827530002,53282.00716536001 2025-09-30,13:05:07.000,273,11062276,5605,0,1759237506,13121.79999444,31852.2784023,53282.04908808 2025-09-30,13:05:08.000,273,11062231,6084,0,1759237507,13121.867357539995,24002.832476879994,53282.08402368001 2025-09-30,13:05:09.000,273,11062311,6084,0,1759237508,13122.096392079991,31391.949065909997,53282.181843360006 2025-09-30,13:05:10.000,273,11062268,5565,0,1759237509,13122.291745069997,34625.17352301,53282.24472744 2025-09-30,13:05:11.000,273,11062273,6124,0,1759237510,13122.271536139997,34625.51188125,53282.4054312 2025-09-30,13:05:12.000,273,11062283,6284,0,1759237511,13121.96166588,31855.062808650007,53282.50325088 2025-09-30,13:05:13.000,273,11062272,5725,0,1759237512,13121.530542039989,30469.79597757,53282.51023800001 2025-09-30,13:05:14.000,273,11062274,5405,0,1759237513,13120.80302056,29546.155522800007,53282.62901904001 2025-09-30,13:05:15.000,273,11062196,5684,0,1759237514,13120.156334799998,29083.944068700002,53282.71286448 2025-09-30,13:05:16.000,273,11062307,5965,0,1759237515,13119.644375240001,27698.45871459,53282.803697040006 2025-09-30,13:05:17.000,273,11062227,6045,0,1759237516,13119.246932949995,29083.48587525,53282.859594 2025-09-30,13:05:18.000,273,11062253,6084,0,1759237517,13118.782127559993,26312.860574399994,53282.92247808001 2025-09-30,13:05:19.000,273,11062271,6045,0,1759237518,13118.31732216999,30930.541212630007,53283.01331064001 2025-09-30,13:05:20.000,273,11062314,5405,0,1759237519,13117.785153679994,33701.13126783,53283.12510456 2025-09-30,13:05:21.000,273,11062123,6124,0,1759237520,13117.050895889995,31853.829210900003,53283.07619472 2025-09-30,13:05:22.000,273,11062083,6165,0,1759237521,13116.134757729997,34624.031563950004,53283.11113032001 2025-09-30,13:05:23.000,273,11062162,5605,0,1759237522,13115.232092189988,28620.534262500005,53282.99234928001 2025-09-30,13:05:24.000,273,11062210,5325,0,1759237523,13114.39678974999,27234.689402760006,53282.87356824001 2025-09-30,13:05:25.000,273,11062251,6045,0,1759237524,13113.514333139996,33698.87554623,53282.86658112 2025-09-30,13:05:26.000,273,11062184,5645,0,1759237525,13112.753130110003,27695.554473030003,53282.82465840001 2025-09-30,13:05:27.000,273,11062195,6005,0,1759237526,13111.911091359994,31389.298593030006,53282.615044800004 2025-09-30,13:05:28.000,273,11062217,6084,0,1759237527,13110.98148057999,28156.814294580006,53282.5451736 2025-09-30,13:05:29.000,273,11062212,5565,0,1759237528,13110.072078730002,33235.76180348999,53282.30761152 2025-09-30,13:05:30.000,273,11062299,6165,0,1759237529,13109.115522710003,28617.799200060006,53282.18883048 2025-09-30,13:05:31.000,273,11062263,6124,0,1759237530,13108.334110749995,28156.313806349994,53282.014152480006 2025-09-30,13:05:32.000,273,11062271,6205,0,1759237531,13107.357345799996,24924.125571359997,53281.776590400004 2025-09-30,13:05:33.000,273,11062205,6045,0,1759237532,13106.703923729998,30926.967303719997,53281.60191240001 2025-09-30,13:05:34.000,273,11062113,6165,0,1759237533,13106.117864759995,24924.118522229997,53281.3573632 2025-09-30,13:05:35.000,273,11062271,6284,0,1759237534,13105.471178999993,29079.98245764,53281.09185264 2025-09-30,13:05:36.000,273,11062168,5445,0,1759237535,13104.83122955,24000.717737879997,53280.95211024001 2025-09-30,13:05:37.000,273,11062205,6324,0,1759237536,13104.063290209997,27694.483005269998,53280.66563832001 2025-09-30,13:05:38.000,273,11062236,5645,0,1759237537,13103.194306219993,34620.189788100004,53280.53987016 2025-09-30,13:05:39.000,273,11062176,5845,0,1759237538,13102.298376989995,32310.810210540003,53280.337243680005 2025-09-30,13:05:40.000,273,11062231,6045,0,1759237539,13101.597800750002,28616.875764030003,53280.19750128 2025-09-30,13:05:41.000,273,11062235,6005,0,1759237540,13101.018478089994,30002.593739429998,53280.04378464001 2025-09-30,13:05:42.000,273,11062228,5684,0,1759237541,13100.519991150002,31849.86759984,53279.890068 2025-09-30,13:05:43.000,273,11062205,6045,0,1759237542,13099.98782265999,30003.087178529997,53279.70141576 2025-09-30,13:05:44.000,273,11062268,5565,0,1759237543,13099.509544649998,29080.059998070006,53279.65250592 2025-09-30,13:05:45.000,273,11062325,5884,0,1759237544,13098.9369583,30927.686314980005,53279.547699120005 2025-09-30,13:05:46.000,273,11062233,5965,0,1759237545,13098.364371949989,28619.335910399997,53279.380008240005 2025-09-30,13:05:47.000,273,11062243,6124,0,1759237546,13097.751367739991,33236.861467769995,53279.28917568 2025-09-30,13:05:48.000,273,11062209,6045,0,1759237547,13097.225935559989,30465.96125085,53279.226291599996 2025-09-30,13:05:49.000,273,11062219,6045,0,1759237548,13096.619667660001,31389.03072609,53279.17039464 2025-09-30,13:05:50.000,273,11062168,5525,0,1759237549,13095.871937249998,30003.235210259998,53279.13545904001 2025-09-30,13:05:51.000,273,11062225,3245,0,1759237550,13095.205042559995,28617.785101800007,53279.044626480005 2025-09-30,13:05:53.000,273,11062125,6084,0,1759237552,13094.282168090002,26772.34401519,53279.07257496 2025-09-30,13:05:54.000,273,11062203,6045,0,1759237553,13094.073342479991,33238.313588549994,53279.14943328 2025-09-30,13:05:55.000,273,11062142,5965,0,1759237554,13094.05313354999,36933.45343629,53279.163407520005 2025-09-30,13:05:56.000,273,11062134,5565,0,1759237555,13093.79715377,29546.049785850002,53279.32411128001 2025-09-30,13:05:57.000,273,11062199,5884,0,1759237556,13093.413184099998,29546.585519729997,53279.40096960001 2025-09-30,13:05:58.000,273,11062181,5805,0,1759237557,13093.103313840002,34164.900579659996,53279.56866048001 2025-09-30,13:05:59.000,273,11062196,5765,0,1759237558,13092.77323464999,27238.418392530002,53279.60359608 2025-09-30,13:06:00.000,273,11062236,5605,0,1759237559,13092.57114534999,33703.53502116,53279.69442864 2025-09-30,13:06:01.000,273,11062175,5965,0,1759237560,13092.133285199998,30932.775786840008,53279.6455188 2025-09-30,13:06:02.000,273,11062229,5925,0,1759237561,13091.61458932999,31394.557244009993,53279.63853168001 2025-09-30,13:06:03.000,273,11062132,5925,0,1759237562,13090.940958329993,31394.33872098,53279.61058320001 2025-09-30,13:06:04.000,273,11062235,6124,0,1759237563,13090.32121781,36473.60344074,53279.498789280005 2025-09-30,13:06:05.000,273,11062172,5684,0,1759237564,13089.802521939993,28623.219981029994,53279.52673776 2025-09-30,13:06:06.000,273,11062231,6324,0,1759237565,13089.499387989992,28623.184735379997,53279.40096960001 2025-09-30,13:06:07.000,273,11062175,6005,0,1759237566,13089.324243930001,24467.088178680002,53279.163407520005 2025-09-30,13:06:08.000,273,11062157,6084,0,1759237567,13089.11541831999,31855.831163819996,53279.07956208 2025-09-30,13:06:09.000,273,11062166,5445,0,1759237568,13088.650612929989,31393.760692320007,53278.98872952001 2025-09-30,13:06:10.000,273,11062179,5965,0,1759237569,13088.307061120002,23543.504116950004,53278.83501288 2025-09-30,13:06:11.000,273,11062286,5565,0,1759237570,13088.057817649991,28622.923917570006,53278.68828336 2025-09-30,13:06:12.000,273,11062136,5405,0,1759237571,13087.92309145,30007.972225620004,53278.47866976 2025-09-30,13:06:13.000,273,11062213,6245,0,1759237572,13087.63343011999,27698.62789371,53278.31097888 2025-09-30,13:06:14.000,273,11062205,5925,0,1759237573,13087.417868199998,30007.485835650004,53278.10136528001 2025-09-30,13:06:15.000,273,11062193,6005,0,1759237574,13087.040634839992,30007.655014770004,53277.93367440001 2025-09-30,13:06:16.000,273,11062166,5565,0,1759237575,13086.62298362,31392.928894979996,53277.654189600005 2025-09-30,13:06:17.000,273,11062329,6165,0,1759237576,13086.306377049994,28622.571461069994,53277.52842144001 2025-09-30,13:06:18.000,273,11062257,5965,0,1759237577,13085.848307970002,25390.862566919997,53277.31182072001 2025-09-30,13:06:19.000,273,11062145,6084,0,1759237578,13085.44412937,31856.486732909994,53277.14412984001 2025-09-30,13:06:20.000,273,11062221,5965,0,1759237579,13084.918697189998,29547.297481860005,53277.032335920005 2025-09-30,13:06:21.000,273,11062149,6045,0,1759237580,13084.191175709995,30932.035628190002,53276.90656776001 2025-09-30,13:06:22.000,273,11062256,5565,0,1759237581,13083.396291129997,29084.374065630007,53276.77381248 2025-09-30,13:06:23.000,273,11062071,6205,0,1759237582,13082.560988689998,28160.219024370002,53276.59214736001 2025-09-30,13:06:24.000,273,11062181,6124,0,1759237583,13081.72568625,31392.38611197,53276.45939208 2025-09-30,13:06:25.000,273,11062164,5485,0,1759237584,13080.890383810001,28160.275417409997,53276.27073984 2025-09-30,13:06:26.000,273,11062175,6165,0,1759237585,13079.792365280002,26775.38923935,53276.03317776 2025-09-30,13:06:27.000,273,11062210,5365,0,1759237586,13078.795391399988,29084.698325610007,53275.82356416 2025-09-30,13:06:28.000,273,11062060,5565,0,1759237587,13077.892725859994,31393.5210219,53275.59997632 2025-09-30,13:06:29.000,273,11062283,6205,0,1759237588,13077.151731760001,32317.168525800007,53275.19472336 2025-09-30,13:06:30.000,273,11062255,6084,0,1759237589,13076.444419209998,35549.624627729994,53274.83139312 2025-09-30,13:06:31.000,273,11062238,5605,0,1759237590,13075.737106659995,29084.797013429998,53274.43312728 2025-09-30,13:06:32.000,273,11062141,6045,0,1759237591,13075.090420899993,32317.436392739997,53274.132681120005 2025-09-30,13:06:33.000,273,11062212,5645,0,1759237592,13074.50436192999,33241.47159879,53273.76935088001 2025-09-30,13:06:34.000,273,11062242,5325,0,1759237593,13073.972193439993,30009.46664118,53273.41999488 2025-09-30,13:06:35.000,273,11062148,5605,0,1759237594,13073.14362730999,30933.382012019996,53272.97980632001 2025-09-30,13:06:36.000,273,11062148,5525,0,1759237595,13072.342006419996,29086.277330729994,53272.59551472001 2025-09-30,13:06:37.000,273,11062123,5925,0,1759237596,13071.567330769998,27700.85541879,53272.239171600006 2025-09-30,13:06:38.000,273,11062250,5684,0,1759237597,13070.900436079995,25853.609754899997,53271.86186712 2025-09-30,13:06:39.000,273,11062211,6045,0,1759237598,13070.435630689994,28162.051798169996,53271.449627040005 2025-09-30,13:06:40.000,273,11062111,5925,0,1759237599,13070.078606260002,30932.099070359996,53271.10725816001 2025-09-30,13:06:41.000,273,11062229,6005,0,1759237600,13069.788944929991,32778.73850907,53270.71597944 2025-09-30,13:06:42.000,273,11062213,6324,0,1759237601,13069.55317408,31393.316597130004,53270.40854616 2025-09-30,13:06:43.000,273,11062118,5605,0,1759237602,13069.42518418999,34626.01236948,53270.02425456 2025-09-30,13:06:44.000,273,11062063,6045,0,1759237603,13069.438656809994,27699.76280364,53269.702847040004 2025-09-30,13:06:45.000,273,11061995,6084,0,1759237604,13069.59359194,27238.305606449998,53269.388426640005 2025-09-30,13:06:46.000,273,11062204,5525,0,1759237605,13069.788944929991,27700.608699239994,53268.99714792001 2025-09-30,13:06:47.000,273,11062084,5565,0,1759237606,13070.038188400002,30933.614633310004,53268.71067600001 2025-09-30,13:06:48.000,273,11062141,6045,0,1759237607,13070.233541389993,31395.861333060006,53268.47311392001 2025-09-30,13:06:49.000,273,11062267,5884,0,1759237608,13070.206596149997,30473.130216060003,53268.277474559996 2025-09-30,13:06:50.000,273,11062208,5645,0,1759237609,13070.375003899993,29550.624671219994,53268.13773216001 2025-09-30,13:06:51.000,273,11062255,6005,0,1759237610,13071.05537121,25395.585484020005,53267.942092799996 2025-09-30,13:06:52.000,273,11062198,5445,0,1759237611,13071.668375419998,27243.472618739994,53267.69055648 2025-09-30,13:06:54.000,273,11062342,5605,0,1759237613,13072.901120149989,29554.015302750006,53267.39709744001 2025-09-30,13:06:55.000,273,11062177,6045,0,1759237614,13073.702741039997,24474.78582864,53267.29229064 2025-09-30,13:06:56.000,273,11062071,6005,0,1759237615,13074.54477978999,27708.891426989998,53267.13158688001 2025-09-30,13:06:57.000,273,11062044,5525,0,1759237616,13075.299246509989,29095.835951009998,53267.12459976 2025-09-30,13:06:58.000,273,11062336,5684,0,1759237617,13076.040240609997,29558.667728550005,53267.18748384 2025-09-30,13:06:59.000,273,11062096,5925,0,1759237618,13076.424210279998,28173.781550490006,53267.18748384 2025-09-30,13:07:00.000,273,11062231,6124,0,1759237619,13076.646508509999,30945.118813470006,53267.39011032 2025-09-30,13:07:01.000,273,11062162,5405,0,1759237620,13076.673453749994,29559.570017189995,53267.494917120006 2025-09-30,13:07:02.000,273,11062343,6084,0,1759237621,13076.794707329995,29559.485427630003,53267.57177544 2025-09-30,13:07:03.000,273,11062171,5965,0,1759237622,13077.212358550001,30483.4078476,53267.662608000006 2025-09-30,13:07:05.000,273,11062213,6045,0,1759237624,13077.825362759999,30946.662572939997,53267.9071572 2025-09-30,13:07:06.000,273,11062133,6045,0,1759237625,13078.08134253999,32333.170050900007,53267.95606704 2025-09-30,13:07:07.000,273,11062222,5605,0,1759237626,13078.478784829997,30948.361413270002,53267.93510568 2025-09-30,13:07:08.000,273,11062245,6084,0,1759237627,13078.849281879993,30948.84780324,53268.06087384 2025-09-30,13:07:09.000,273,11062207,6124,0,1759237628,13079.23998785999,30949.052228009998,53268.20061624 2025-09-30,13:07:10.000,273,11062186,5845,0,1759237629,13079.832783140002,29101.820662380007,53268.31939728 2025-09-30,13:07:11.000,273,11062220,5605,0,1759237630,13080.674821889996,30487.982732970006,53268.45215256001 2025-09-30,13:07:12.000,273,11062183,6165,0,1759237631,13081.483179089999,27717.646446450002,53268.70368888 2025-09-30,13:07:13.000,273,11062134,5645,0,1759237632,13082.453207729988,26794.74615033,53268.94125096 2025-09-30,13:07:14.000,273,11062166,5525,0,1759237633,13083.275037549996,29566.478164590008,53269.24169712001 2025-09-30,13:07:15.000,273,11062150,6005,0,1759237634,13083.773524489989,30952.37941737,53269.52816904001 2025-09-30,13:07:16.000,273,11062316,5445,0,1759237635,13084.07665843999,28181.479200450005,53269.702847040004 2025-09-30,13:07:17.000,273,11062298,5445,0,1759237636,13084.494309659996,25872.12781941,53269.97534472 2025-09-30,13:07:18.000,273,11062158,5684,0,1759237637,13085.080368629999,30028.950436500003,53270.26181664 2025-09-30,13:07:19.000,273,11062223,6245,0,1759237638,13085.673163909996,27257.31006093,53270.55527568001 2025-09-30,13:07:20.000,273,11062250,5765,0,1759237639,13086.131232989988,30952.104501299997,53270.81379912 2025-09-30,13:07:21.000,273,11062148,5805,0,1759237640,13086.508466349995,24947.61327252,53270.95354152 2025-09-30,13:07:22.000,273,11062256,5605,0,1759237641,13087.107997940002,31876.019872139994,53271.27494904001 2025-09-30,13:07:23.000,273,11062227,6045,0,1759237642,13087.69405690999,30490.971564089996,53271.56142096001 2025-09-30,13:07:24.000,273,11062248,5565,0,1759237643,13088.468732560003,30491.5848384,53271.903789840006 2025-09-30,13:07:25.000,273,11062064,5805,0,1759237644,13089.324243930001,28182.839682539998,53272.19724888 2025-09-30,13:07:26.000,273,11062176,5565,0,1759237645,13090.11912851,29107.622096370003,53272.49070792 2025-09-30,13:07:27.000,273,11062272,5645,0,1759237646,13090.974639879998,25874.84878359,53272.70730864 2025-09-30,13:07:28.000,273,11062131,6405,0,1759237647,13091.655007189991,29108.15783025,53273.00076768001 2025-09-30,13:07:29.000,273,11062197,6165,0,1759237648,13092.301692949994,26336.63024076,53273.23134264 2025-09-30,13:07:30.000,273,11062268,5684,0,1759237649,13092.82038882,26798.348255760007,53273.5667244 2025-09-30,13:07:31.000,273,11062212,5645,0,1759237650,13093.514228749998,32341.762940369998,53273.86018344001 2025-09-30,13:07:32.000,273,11062275,6245,0,1759237651,13094.05313354999,32342.326870770004,53274.24447504001 2025-09-30,13:07:33.000,273,11062201,6045,0,1759237652,13094.672874069998,32342.192937300002,53274.46107576001 2025-09-30,13:07:34.000,273,11062196,5645,0,1759237653,13095.225251489996,24489.708836849997,53274.62177952 2025-09-30,13:07:35.000,273,11062182,5565,0,1759237654,13095.770892599998,29109.215199750004,53275.06196808001 2025-09-30,13:07:36.000,273,11062163,6084,0,1759237655,13096.10770809999,25876.011890039998,53275.21568472 2025-09-30,13:07:37.000,273,11062199,5925,0,1759237656,13096.27611585,30033.250405800005,53275.43228544 2025-09-30,13:07:38.000,273,11062215,6045,0,1759237657,13096.363687879995,30956.742828839997,53275.72574448 2025-09-30,13:07:39.000,273,11062195,5884,0,1759237658,13096.30979739999,25875.33517356,53275.88644824 2025-09-30,13:07:40.000,273,11062244,5605,0,1759237659,13096.41084204999,27722.580837450005,53276.16593304001 2025-09-30,13:07:41.000,273,11062251,6045,0,1759237660,13096.545568249996,27722.277724860003,53276.40349512001 2025-09-30,13:07:42.000,273,11062226,5485,0,1759237661,13096.680294450001,30031.354189830003,53276.62708296 2025-09-30,13:07:43.000,273,11062127,6245,0,1759237662,13097.023846259988,28183.45295685,53276.73188976 2025-09-30,13:07:44.000,273,11062284,5725,0,1759237663,13097.360661759994,34649.965313220004,53276.864645040005 2025-09-30,13:07:45.000,273,11062209,6245,0,1759237664,13097.913039179992,24026.672634539995,53277.081245760004 2025-09-30,13:07:46.000,273,11062206,5884,0,1759237665,13098.330690399998,29569.495192229995,53277.22797528 2025-09-30,13:07:47.000,273,11062195,6084,0,1759237666,13098.85612258,29107.96045461,53277.42361464 2025-09-30,13:07:48.000,273,11062249,5805,0,1759237667,13099.408499999998,25874.778292290008,53277.444576 2025-09-30,13:07:49.000,273,11062239,6005,0,1759237668,13100.162966719996,27260.883969839997,53277.64021536 2025-09-30,13:07:50.000,273,11062211,5965,0,1759237669,13100.92416974999,24490.350307679997,53277.84284184001 2025-09-30,13:07:51.000,273,11062226,5565,0,1759237670,13101.591064439992,35576.60869737,53278.03149408001 2025-09-30,13:07:52.000,273,11062167,5845,0,1759237671,13102.055869829994,34190.93301675,53278.31796600001 2025-09-30,13:07:53.000,273,11062075,5805,0,1759237672,13102.601510939996,29571.51829254,53278.3529016 2025-09-30,13:07:54.000,273,11062166,5285,0,1759237673,13102.965271679997,31880.665248809993,53278.541553840005 2025-09-30,13:07:56.000,273,11062253,6245,0,1759237675,13104.029608659992,32805.327827429996,53278.80007728001 2025-09-30,13:07:57.000,273,11062244,5645,0,1759237676,13104.62240393999,29110.667320530003,53278.95379392 2025-09-30,13:07:58.000,273,11062209,5925,0,1759237677,13105.208462909992,29573.527294590007,53279.191356 2025-09-30,13:07:59.000,273,11062248,5645,0,1759237678,13105.88209390999,31421.879671889998,53279.40795672 2025-09-30,13:08:00.000,273,11062301,6084,0,1759237679,13106.474889190002,31884.563417700003,53279.73635136001 2025-09-30,13:08:01.000,273,11062285,6165,0,1759237680,13106.818440999989,30037.113329040003,53279.952952080006 2025-09-30,13:08:02.000,273,11062203,6005,0,1759237681,13107.04747554,32347.141426560003,53280.30230808 2025-09-30,13:08:03.000,273,11062232,5645,0,1759237682,13107.478599379996,30961.98738156,53280.504934560005 2025-09-30,13:08:04.000,273,11062221,5965,0,1759237683,13107.795205950002,30963.397207560003,53280.74948376 2025-09-30,13:08:05.000,273,11062272,5805,0,1759237684,13108.064658349998,27730.666189559997,53280.96608448 2025-09-30,13:08:06.000,273,11062214,5725,0,1759237685,13108.246538719999,24497.53337115,53281.24556928001 2025-09-30,13:08:07.000,273,11062226,5765,0,1759237686,13108.30716551,30040.926908370006,53281.37133744 2025-09-30,13:08:08.000,273,11062279,6084,0,1759237687,13108.192648239994,27730.32078219,53281.678770720006 2025-09-30,13:08:09.000,273,11062242,5445,0,1759237688,13107.956877389988,25419.49613298,53281.90235856 2025-09-30,13:08:10.000,273,11062241,6084,0,1759237689,13107.492072000001,29114.149590750007,53282.07004944 2025-09-30,13:08:11.000,273,11062256,5805,0,1759237690,13107.10810233,30037.409392500005,53282.230753200005 2025-09-30,13:08:12.000,273,11062211,6084,0,1759237691,13106.993585059994,27726.93719979,53282.31459864 2025-09-30,13:08:13.000,273,11062123,6084,0,1759237692,13106.939694579989,30035.964320850006,53282.328572880004 2025-09-30,13:08:14.000,273,11062180,5565,0,1759237693,13106.798232069988,31421.287544969993,53282.39145696001 2025-09-30,13:08:15.000,273,11062280,5605,0,1759237694,13106.737605279988,28649.280614639996,53282.32158576001 2025-09-30,13:08:16.000,273,11062266,5565,0,1759237695,13106.845386239998,31420.526238930004,53282.4054312 2025-09-30,13:08:17.000,273,11062129,6045,0,1759237696,13106.865595169998,28186.892932290008,53282.468315280006 2025-09-30,13:08:18.000,273,11062208,5485,0,1759237697,13106.906013029999,25414.632233280005,53282.42639256 2025-09-30,13:08:19.000,273,11062295,6084,0,1759237698,13106.751077899993,29109.546508860003,53282.41940544001 2025-09-30,13:08:20.000,273,11062169,6084,0,1759237699,13106.676978490003,26337.91318242,53282.41241832 2025-09-30,13:08:21.000,273,11062314,5645,0,1759237700,13106.407526089992,33728.305663980005,53282.42639256 2025-09-30,13:08:22.000,273,11062184,5605,0,1759237701,13106.205436789991,31418.48904036,53282.4054312 2025-09-30,13:08:23.000,273,11062141,5965,0,1759237702,13106.08418320999,30032.99663712,53282.37748272 2025-09-30,13:08:24.000,273,11061993,5845,0,1759237703,13106.16501892999,30957.109383600007,53282.35652136 2025-09-30,13:08:25.000,273,11062212,5565,0,1759237704,13106.481625499997,31881.54639006,53282.398444080005 2025-09-30,13:08:26.000,273,11062191,5965,0,1759237705,13106.676978490003,31419.891817230004,53282.37049560001 2025-09-30,13:08:27.000,273,11062115,6045,0,1759237706,13106.744341589998,30957.764952690006,53282.42639256 2025-09-30,13:08:28.000,273,11062279,5925,0,1759237707,13106.724132659998,32804.862584849994,53282.36350848 2025-09-30,13:08:29.000,273,11062229,6124,0,1759237708,13106.501834429997,30494.869732980005,53282.300624400006 2025-09-30,13:08:30.000,273,11062138,5565,0,1759237709,13106.340162989996,31880.136564059998,53282.468315280006 2025-09-30,13:08:31.000,273,11062297,6084,0,1759237710,13106.198700479996,32341.142616929996,53282.44036680001 2025-09-30,13:08:32.000,273,11062190,5725,0,1759237711,13105.94272069999,29568.95945835,53282.32158576001 2025-09-30,13:08:33.000,273,11062194,5645,0,1759237712,13105.585696269998,27258.797427359998,53282.33556 2025-09-30,13:08:34.000,273,11062159,6005,0,1759237713,13105.073736710001,36034.14657827999,53282.36350848 2025-09-30,13:08:35.000,273,11062223,6045,0,1759237714,13104.507886669999,24948.480315509994,53282.2656888 2025-09-30,13:08:36.000,273,11062340,5645,0,1759237715,13103.975718180001,28181.38051263,53282.160882000004 2025-09-30,13:08:37.000,273,11062253,6045,0,1759237716,13103.719738399996,30952.675480830003,53282.07004944 2025-09-30,13:08:38.000,273,11062177,6084,0,1759237717,13103.207778839998,28643.00688894,53281.9512684 2025-09-30,13:08:39.000,273,11062099,6245,0,1759237718,13102.520675219996,35109.03285534,53281.944281280004 2025-09-30,13:08:40.000,273,11062336,5684,0,1759237719,13101.786417429998,28642.069354649997,53281.72069344001 2025-09-30,13:08:41.000,273,11062108,5765,0,1759237720,13101.01174178,27717.68874123,53281.629860880006 2025-09-30,13:08:42.000,273,11062223,6045,0,1759237721,13100.324638159997,26331.5407689,53281.53902832 2025-09-30,13:08:43.000,273,11062204,5565,0,1759237722,13099.70489763999,27254.582047620002,53281.40627304 2025-09-30,13:08:44.000,273,11062242,5645,0,1759237723,13099.132311289992,33257.97361212,53281.20364656 2025-09-30,13:08:45.000,273,11062186,5485,0,1759237724,13098.499098149994,29562.41081658,53280.94512312 2025-09-30,13:08:46.000,273,11062178,5925,0,1759237725,13097.832203459991,30947.177159429993,53280.71454816001 2025-09-30,13:08:47.000,273,11062237,6165,0,1759237726,13097.219199249994,27252.347473410002,53280.53987016 2025-09-30,13:08:48.000,273,11062231,6084,0,1759237727,13096.747657549997,29099.755267290006,53280.19051416001 2025-09-30,13:08:49.000,273,11062172,5485,0,1759237728,13096.41757836,29561.480331419996,53279.99487480001 2025-09-30,13:08:50.000,273,11062231,5884,0,1759237729,13095.939300349994,32794.06331769,53279.617570320006 2025-09-30,13:08:51.000,273,11062190,5405,0,1759237730,13095.31955983,23556.6507444,53279.44289232001 2025-09-30,13:08:52.000,273,11062326,5645,0,1759237731,13094.699819309993,33716.82968034,53279.191356 2025-09-30,13:08:53.000,273,11062201,6045,0,1759237732,13094.329322259997,25403.3113305,53278.88392272 2025-09-30,13:08:54.000,273,11062291,5965,0,1759237733,13093.79041745999,29098.014132180004,53278.68828336 2025-09-30,13:08:55.000,273,11062298,5405,0,1759237734,13093.184149560002,28635.922513290003,53278.53456672001 2025-09-30,13:08:57.000,273,11062182,5925,0,1759237736,13091.816678629992,27711.140099459997,53277.96162288001 2025-09-30,13:08:58.000,273,11062097,6165,0,1759237737,13090.981376189993,26324.773604100003,53277.84284184001 2025-09-30,13:08:59.000,273,11062155,6084,0,1759237738,13090.226909469995,25862.244939149998,53277.45855024001 2025-09-30,13:09:00.000,273,11062187,6124,0,1759237739,13089.519596919992,29556.278073480004,53277.318807840005 2025-09-30,13:09:01.000,273,11062182,5645,0,1759237740,13088.8998564,29094.101865029996,53276.9904132 2025-09-30,13:09:02.000,273,11062286,5525,0,1759237741,13088.226225400002,33250.21956912,53276.815735200005 2025-09-30,13:09:03.000,273,11062264,5565,0,1759237742,13087.539121779999,30017.270028090003,53276.4663792 2025-09-30,13:09:04.000,273,11062181,5884,0,1759237743,13086.986744360001,31864.649625449994,53276.06112624 2025-09-30,13:09:05.000,273,11062174,5285,0,1759237744,13086.42089432,27246.341614649995,53275.91439672 2025-09-30,13:09:06.000,273,11062149,6005,0,1759237745,13085.861780589992,30478.783618319998,53275.523118000005 2025-09-30,13:09:07.000,273,11062166,5684,0,1759237746,13085.33634840999,30016.410034229993,53275.15978776001 2025-09-30,13:09:08.000,273,11062277,6005,0,1759237747,13084.703135269992,34172.23167486,53274.999084 2025-09-30,13:09:09.000,273,11062242,5405,0,1759237748,13084.25853880999,30016.205609459998,53274.74754768001 2025-09-30,13:09:10.000,273,11062343,6284,0,1759237749,13083.578171499998,29092.522859909994,53274.29338488001 2025-09-30,13:09:11.000,273,11062286,5684,0,1759237750,13083.153783969996,29092.656793379996,53274.04184856 2025-09-30,13:09:12.000,273,11062260,5525,0,1759237751,13082.372372010002,24474.708288210008,53273.629608480005 2025-09-30,13:09:13.000,273,11062253,6245,0,1759237752,13081.489915399994,25860.010364939997,53273.16147144 2025-09-30,13:09:14.000,273,11062155,5925,0,1759237753,13080.64787665,27245.34063819,53272.71429576001 2025-09-30,13:09:15.000,273,11062294,5405,0,1759237754,13080.129180779993,32786.64058380001,53272.36493976 2025-09-30,13:09:16.000,273,11062322,5645,0,1759237755,13079.644166459992,30015.888398609997,53271.854880000006 2025-09-30,13:09:17.000,273,11062279,6084,0,1759237756,13079.20630631,29093.023348140006,53271.32385888001 2025-09-30,13:09:18.000,273,11062159,6084,0,1759237757,13079.233251549995,24937.617606180007,53270.96751576001 2025-09-30,13:09:19.000,273,11062082,5285,0,1759237758,13079.28040571999,31403.953734299997,53270.63213400001 2025-09-30,13:09:20.000,273,11062327,5925,0,1759237759,13079.051371179994,30480.898357319995,53270.33168784 2025-09-30,13:09:21.000,273,11062094,5605,0,1759237760,13078.478784829997,28172.681886210004,53269.99630608 2025-09-30,13:09:22.000,273,11062127,5925,0,1759237761,13077.798417519989,34640.0683347,53269.64695008001 2025-09-30,13:09:23.000,273,11062196,5605,0,1759237762,13076.96311507999,31408.479275759993,53269.45829784001 2025-09-30,13:09:24.000,273,11062218,5645,0,1759237763,13076.377056109988,24943.383794520007,53269.19278728001 2025-09-30,13:09:25.000,273,11062199,6365,0,1759237764,13075.865096549991,24019.947764519995,53269.07400624001 2025-09-30,13:09:26.000,273,11062287,6045,0,1759237765,13075.40029115999,24481.426109099993,53268.94823808 2025-09-30,13:09:27.000,273,11062033,6084,0,1759237766,13074.935485770002,26328.121940850004,53268.836444160006 2025-09-30,13:09:28.000,273,11062234,5525,0,1759237767,13074.719923849996,27713.106806730008,53268.72465024 2025-09-30,13:09:29.000,273,11062203,5965,0,1759237768,13074.54477978999,26788.951765470003,53268.65477904 2025-09-30,13:09:30.000,273,11062154,5684,0,1759237769,13074.18101904999,28636.10579067,53268.56394648 2025-09-30,13:09:31.000,273,11062168,5645,0,1759237770,13073.790313069992,31868.998938660006,53268.43817832 2025-09-30,13:09:32.000,273,11062228,5765,0,1759237771,13073.493915430001,29559.640508490003,53268.34035864 2025-09-30,13:09:33.000,273,11062238,5485,0,1759237772,13073.116682069995,29097.527742210004,53268.214590480005 2025-09-30,13:09:34.000,273,11062324,5525,0,1759237773,13072.645140369998,33253.504463699996,53268.12375792 2025-09-30,13:09:35.000,273,11062306,5805,0,1759237774,13072.04560877999,26786.928665159998,53267.997989760006 2025-09-30,13:09:36.000,273,11062198,5405,0,1759237775,13071.223778959997,31404.503566440006,53267.68356936001 2025-09-30,13:09:37.000,273,11062176,5845,0,1759237776,13070.085342569997,25400.336597639995,53267.51587848001 2025-09-30,13:09:38.000,273,11062335,6124,0,1759237777,13069.189413339998,27247.335541980006,53267.22241944 2025-09-30,13:09:39.000,273,11062124,5725,0,1759237778,13068.40800137999,27709.314374790003,53266.94293464001 2025-09-30,13:09:40.000,273,11062143,5845,0,1759237779,13067.552490009992,31404.376682100003,53266.46082336001 2025-09-30,13:09:41.000,273,11062245,6124,0,1759237780,13066.959694729994,31866.313220130003,53266.04159616 2025-09-30,13:09:42.000,273,11062156,5525,0,1759237781,13066.400581000002,31866.66567663,53265.67127880001 2025-09-30,13:09:43.000,273,11062260,5565,0,1759237782,13065.94924822999,26786.230801290003,53265.23109024 2025-09-30,13:09:44.000,273,11062242,5445,0,1759237783,13065.612432729999,29094.827925420002,53264.80487592001 2025-09-30,13:09:45.000,273,11062260,5645,0,1759237784,13065.329507709997,29094.05252112,53264.35071312001 2025-09-30,13:09:46.000,273,11062112,5605,0,1759237785,13065.140891030002,29555.01627921,53263.854627600005 2025-09-30,13:09:47.000,273,11062174,5925,0,1759237786,13064.77713029,37404.65958027,53263.52623296 2025-09-30,13:09:48.000,273,11062279,6205,0,1759237787,13064.285379659988,28167.641758259997,53263.15591560001 2025-09-30,13:09:49.000,273,11062275,6245,0,1759237788,13063.67237544999,32784.28617438,53262.74367552001 2025-09-30,13:09:50.000,273,11062187,6045,0,1759237789,13063.301878399994,27242.048694480007,53262.394319520005 2025-09-30,13:09:51.000,273,11062166,5884,0,1759237790,13063.180624819994,30936.314450100006,53262.1427832 2025-09-30,13:09:52.000,273,11062283,5965,0,1759237791,13063.274933159999,31859.729332710005,53261.793427200006 2025-09-30,13:09:53.000,273,11062275,6045,0,1759237792,13063.51744032,29550.984176850005,53261.54887800001 2025-09-30,13:09:54.000,273,11062131,6165,0,1759237793,13064.090026669997,33246.201565020005,53261.35323864 2025-09-30,13:09:55.000,273,11062196,5405,0,1759237794,13064.723239809995,25396.353839190007,53261.08772808 2025-09-30,13:09:56.000,273,11062094,5725,0,1759237795,13065.066791619996,28167.698151300006,53260.86414024 2025-09-30,13:09:58.000,273,11062202,5845,0,1759237797,13064.480732649994,30938.44328736,53260.58465544 2025-09-30,13:09:59.000,273,11062150,5725,0,1759237798,13063.24798791999,30014.873323890002,53260.36805472 2025-09-30,13:10:00.000,273,11062116,5605,0,1759237799,13062.581093230001,29091.472539540002,53259.976776 2025-09-30,13:10:01.000,273,11062263,6045,0,1759237800,13062.203859869995,28630.247963639995,53259.69030408 2025-09-30,13:10:02.000,273,11062092,5725,0,1759237801,13062.12976045999,27706.734393210005,53259.45972912 2025-09-30,13:10:03.000,273,11062270,5605,0,1759237802,13062.33858607,30016.03643034,53259.19421856 2025-09-30,13:10:04.000,273,11062239,6124,0,1759237803,13062.601302160001,30478.381817910005,53259.03351480001 2025-09-30,13:10:05.000,273,11062094,5565,0,1759237804,13062.904436110002,27708.130120949994,53258.9985792 2025-09-30,13:10:06.000,273,11062240,5725,0,1759237805,13063.072843859998,26785.208677439994,53258.88678528001 2025-09-30,13:10:07.000,273,11062252,5645,0,1759237806,13062.756237289992,26785.61752698,53258.84486256001 2025-09-30,13:10:08.000,273,11062205,6165,0,1759237807,13062.52046644,30944.167180920005,53258.942682240006 2025-09-30,13:10:09.000,273,11062297,6045,0,1759237808,13062.614774779991,32331.49940709,53258.93569512001 2025-09-30,13:10:10.000,273,11062216,5565,0,1759237809,13062.803391460002,30485.47324269,53258.94966936 2025-09-30,13:10:11.000,273,11062249,6205,0,1759237810,13063.221042679994,30023.71293291,53259.04748904 2025-09-30,13:10:12.000,273,11062209,5965,0,1759237811,13063.854255819992,29561.76229662,53259.23614128 2025-09-30,13:10:13.000,273,11062137,6045,0,1759237812,13064.393160619999,29099.374614269997,53259.3129996 2025-09-30,13:10:14.000,273,11062157,6045,0,1759237813,13064.81081183999,28636.58513151,53259.50863896 2025-09-30,13:10:15.000,273,11062168,5645,0,1759237814,13064.743448739995,27250.359618749993,53259.62742 2025-09-30,13:10:16.000,273,11062253,6405,0,1759237815,13064.622195159995,27250.59928917,53259.62742 2025-09-30,13:10:17.000,273,11062263,6005,0,1759237816,13064.844493389995,28637.23365147,53259.74620104 2025-09-30,13:10:18.000,273,11062252,5765,0,1759237817,13065.484442839988,33718.59196284,53259.81607224 2025-09-30,13:10:19.000,273,11062260,5725,0,1759237818,13066.414053619992,25868.12391357,53259.75318816001 2025-09-30,13:10:20.000,273,11062142,5684,0,1759237819,13067.33692809,25868.46932094,53259.8370336 2025-09-30,13:10:21.000,273,11062286,5565,0,1759237820,13068.131812669999,27715.60219875,53259.85799496 2025-09-30,13:10:22.000,273,11062233,6124,0,1759237821,13068.684190089996,31871.726951970006,53259.78812376 2025-09-30,13:10:23.000,273,11062190,5605,0,1759237822,13069.101841309988,30948.037153290003,53259.92087904001 2025-09-30,13:10:24.000,273,11062261,6124,0,1759237823,13069.761999689996,27253.214516399996,53259.88594344 2025-09-30,13:10:25.000,273,11062284,5765,0,1759237824,13071.122734309996,26791.144044900007,53259.830046480005 2025-09-30,13:10:26.000,273,11062206,5725,0,1759237825,13072.402633209997,30023.578999439997,53259.80209800001 2025-09-30,13:10:27.000,273,11062160,5645,0,1759237826,13073.978929749988,27713.81171973,53259.85100784001 2025-09-30,13:10:28.000,273,11062285,6324,0,1759237827,13075.373345919994,29099.34641775,53259.92087904001 2025-09-30,13:10:29.000,273,11062303,6284,0,1759237828,13076.282747769998,28637.40987972,53260.095557040004 2025-09-30,13:10:30.000,273,11062270,5765,0,1759237829,13076.936169839995,26328.136039110002,53260.20735096001 2025-09-30,13:10:31.000,273,11062218,5925,0,1759237830,13077.198885929996,28175.557931250005,53260.34010624 2025-09-30,13:10:32.000,273,11062302,5565,0,1759237831,13077.246040099992,29561.522626200007,53260.49382288001 2025-09-30,13:10:33.000,273,11062193,6284,0,1759237832,13077.165204379991,30485.621274420002,53260.570681200006 2025-09-30,13:10:34.000,273,11062285,6005,0,1759237833,13077.13152283,31409.987789580002,53260.80125616 2025-09-30,13:10:35.000,273,11062154,5485,0,1759237834,13077.515492500002,31410.749095620005,53260.9200372 2025-09-30,13:10:36.000,273,11062210,5684,0,1759237835,13078.344058629991,29102.54672277,53261.06676672001 2025-09-30,13:10:37.000,273,11062245,5884,0,1759237836,13078.687610439993,30950.821559639997,53261.199522 2025-09-30,13:10:38.000,273,11062300,6045,0,1759237837,13078.593302100002,27718.30201554,53261.25541896 2025-09-30,13:10:39.000,273,11062215,6045,0,1759237838,13078.236277669996,30027.84372309,53261.3043288 2025-09-30,13:10:40.000,273,11062348,5645,0,1759237839,13078.074606229995,32336.983630229995,53261.33227728001 2025-09-30,13:10:41.000,273,11062204,5765,0,1759237840,13078.08134253999,24946.788524310003,53261.40214848001 2025-09-30,13:10:42.000,273,11062277,6045,0,1759237841,13078.418158039996,28641.124771229996,53261.41612272 2025-09-30,13:10:43.000,273,11062291,6124,0,1759237842,13078.775182470003,32335.122659910005,53261.458045440006 2025-09-30,13:10:44.000,273,11062177,5925,0,1759237843,13079.40165929999,33720.20621361,53261.506955280005 2025-09-30,13:10:45.000,273,11062271,6205,0,1759237844,13080.243698049999,28177.566933299997,53261.555865120004 2025-09-30,13:10:46.000,273,11062188,5565,0,1759237845,13081.254144549988,24944.525753580005,53261.555865120004 2025-09-30,13:10:47.000,273,11062090,5645,0,1759237846,13081.873885069996,28639.524618719995,53261.52092952 2025-09-30,13:10:48.000,273,11062231,6045,0,1759237847,13082.412789870003,29563.383596519998,53261.47201968 2025-09-30,13:10:49.000,273,11062209,6165,0,1759237848,13082.790023229994,29102.025087150003,53261.339264400005 2025-09-30,13:10:50.000,273,11062291,6045,0,1759237849,13083.133575039996,32797.327064879995,53261.22747048 2025-09-30,13:10:51.000,273,11062119,6245,0,1759237850,13083.477126849997,31874.088410519995,53261.13663792 2025-09-30,13:10:52.000,273,11062211,5965,0,1759237851,13083.760051869998,31412.497279860007,53261.003882640005 2025-09-30,13:10:53.000,273,11062264,5565,0,1759237852,13083.739842939998,31412.363346390004,53260.77330768 2025-09-30,13:10:54.000,273,11062146,5725,0,1759237853,13083.531017330002,26331.427982819994,53260.70343648 2025-09-30,13:10:55.000,273,11062263,6324,0,1759237854,13083.301982789992,27716.307111750008,53260.55670696 2025-09-30,13:10:56.000,273,11062195,6124,0,1759237855,13082.742869059999,27253.63041507,53260.451900160006 2025-09-30,13:10:57.000,273,11062195,6084,0,1759237856,13082.062501749991,28638.164136630003,53260.22831232001 2025-09-30,13:10:59.000,273,11062238,5765,0,1759237858,13081.045318939992,29560.451158440002,53259.78812376 2025-09-30,13:11:00.000,273,11062350,5725,0,1759237859,13081.099209419997,33717.55574073001,53259.66934272 2025-09-30,13:11:01.000,273,11062301,6124,0,1759237860,13081.54380588,28638.615280950005,53259.46671624001 2025-09-30,13:11:02.000,273,11062289,5884,0,1759237861,13082.251118430002,28178.074470659994,53259.43876776001 2025-09-30,13:11:03.000,273,11062240,5645,0,1759237862,13083.328928030001,30025.672591049995,53259.36190944 2025-09-30,13:11:04.000,273,11062105,5965,0,1759237863,13084.669453720002,29102.088529319997,53259.35492232 2025-09-30,13:11:05.000,273,11062089,5765,0,1759237864,13086.39394907999,23097.92156052,53259.38985792001 2025-09-30,13:11:06.000,273,11062191,5925,0,1759237865,13088.111708129996,36492.903958680006,53259.452742 2025-09-30,13:11:07.000,273,11062145,6205,0,1759237866,13089.694740979998,25408.59112887,53259.543574560004 2025-09-30,13:11:08.000,273,11062261,5884,0,1759237867,13091.129575009989,31413.251536769996,53259.63440712001 2025-09-30,13:11:09.000,273,11062245,6005,0,1759237868,13092.241066159993,27718.922338980003,53259.74620104 2025-09-30,13:11:10.000,273,11062301,6005,0,1759237869,13092.67892631,28643.31705066,53259.9069048 2025-09-30,13:11:11.000,273,11062271,6084,0,1759237870,13092.867542989996,29567.606025390007,53260.06062144001 2025-09-30,13:11:12.000,273,11062212,5925,0,1759237871,13092.988796569996,30953.605965990006,53260.17940248 2025-09-30,13:11:13.000,273,11062104,5565,0,1759237872,13093.143731700002,27258.811525619996,53260.263247920004 2025-09-30,13:11:14.000,273,11062183,5965,0,1759237873,13093.123522770002,28183.234433820006,53260.35408048001 2025-09-30,13:11:15.000,273,11062168,5445,0,1759237874,13093.089841219997,30954.881858520006,53260.451900160006 2025-09-30,13:11:16.000,273,11062275,6245,0,1759237875,13093.312139449998,30954.663335489997,53260.69644936 2025-09-30,13:11:17.000,273,11062200,5325,0,1759237876,13093.467074579989,31878.233298959996,53260.668500880005 2025-09-30,13:11:18.000,273,11061999,6045,0,1759237877,13093.453601959998,31415.78922357,53260.91305008 2025-09-30,13:11:19.000,273,11062251,6284,0,1759237878,13093.595064469999,31414.936278840003,53261.02484400001 2025-09-30,13:11:20.000,273,11062191,6005,0,1759237879,13093.99924307,30028.527488699998,53261.171573520005 2025-09-30,13:11:21.000,273,11062182,5565,0,1759237880,13094.598774659993,30028.19617959,53261.14362504001 2025-09-30,13:11:22.000,273,11062242,5445,0,1759237881,13095.205042559995,27718.682668559995,53261.26240608001 2025-09-30,13:11:23.000,273,11062163,6165,0,1759237882,13095.575539609992,27718.48529292,53261.31131592001 2025-09-30,13:11:24.000,273,11062124,5485,0,1759237883,13096.013399759999,26795.105655959997,53261.38118712001 2025-09-30,13:11:25.000,273,11062281,6124,0,1759237884,13096.262643229995,34186.59075267,53261.46503256 2025-09-30,13:11:26.000,273,11062228,5684,0,1759237885,13096.23569799,30030.945340289996,53261.604774960004 2025-09-30,13:11:27.000,273,11062265,6084,0,1759237886,13096.15486227,24950.256696270008,53261.76547872001 2025-09-30,13:11:28.000,273,11062202,5565,0,1759237887,13095.770892599998,30030.994684200006,53261.90522112001 2025-09-30,13:11:29.000,273,11062126,5684,0,1759237888,13095.05684374,26797.16400192,53262.12182184001 2025-09-30,13:11:30.000,273,11062262,5565,0,1759237889,13094.342794880002,27719.803480229995,53262.24060288001 2025-09-30,13:11:31.000,273,11062199,5965,0,1759237890,13093.91840735,30489.561738090008,53262.33842256001 2025-09-30,13:11:32.000,273,11062205,5884,0,1759237891,13093.588328159989,32335.66544292,53262.42925512 2025-09-30,13:11:33.000,273,11062164,5845,0,1759237892,13093.271721589997,29101.637384999995,53262.42925512 2025-09-30,13:11:34.000,273,11062225,6124,0,1759237893,13093.062895980001,32333.762177819997,53262.54104904 2025-09-30,13:11:35.000,273,11062052,5565,0,1759237894,13092.77323464999,27252.883207289997,53262.5270748 2025-09-30,13:11:36.000,273,11062177,6045,0,1759237895,13092.268011399989,26790.523721460006,53262.32444832 2025-09-30,13:11:37.000,273,11062226,5485,0,1759237896,13091.466390509995,31870.310076840004,53262.33842256001 2025-09-30,13:11:38.000,273,11062160,5485,0,1759237897,13090.691714859997,26789.381762400008,53262.17073168001 2025-09-30,13:11:39.000,273,11062158,5765,0,1759237898,13089.674532049998,30022.218517350004,53261.97509232 2025-09-30,13:11:40.000,273,11062296,5605,0,1759237899,13088.643876619994,31407.950591009998,53262.00304080001 2025-09-30,13:11:41.000,273,11062323,5884,0,1759237900,13087.235987829998,35564.20927770001,53261.891246880004 2025-09-30,13:11:42.000,273,11062291,5925,0,1759237901,13085.27572161999,28635.675793739996,53261.76547872001 2025-09-30,13:11:43.000,273,11062122,5645,0,1759237902,13083.578171499998,25402.571171849995,53261.73054312 2025-09-30,13:11:44.000,273,11062136,5445,0,1759237903,13082.183755329992,30944.322261780006,53261.59080072 2025-09-30,13:11:45.000,273,11062319,6084,0,1759237904,13081.186781449993,30943.58210313,53261.54887800001 2025-09-30,13:11:46.000,273,11062248,5725,0,1759237905,13080.56030461999,28171.61746758,53261.46503256 2025-09-30,13:11:47.000,273,11062128,5605,0,1759237906,13079.906882549993,33250.48743605999,53261.45105832001 2025-09-30,13:11:48.000,273,11062260,5684,0,1759237907,13079.21977892999,31401.303261420006,53261.5838136 2025-09-30,13:11:49.000,273,11062209,6365,0,1759237908,13078.485521139992,29089.964025719994,53261.53490376 2025-09-30,13:11:50.000,273,11062137,6124,0,1759237909,13077.872516929994,30011.828099730003,53261.46503256 2025-09-30,13:11:51.000,273,11062258,5445,0,1759237910,13077.441393089997,30472.911693029993,53261.42310984 2025-09-30,13:11:52.000,273,11062268,5645,0,1759237911,13076.7071353,32319.741458250006,53261.35323864 2025-09-30,13:11:53.000,273,11062175,5925,0,1759237912,13075.676479869995,29548.756651770003,53261.171573520005 2025-09-30,13:11:54.000,273,11062182,5725,0,1759237913,13074.36963573,27701.236071809995,53260.885101600004 2025-09-30,13:11:55.000,273,11062261,5845,0,1759237914,13073.10994576,26777.088079680005,53260.619591040006 2025-09-30,13:11:56.000,273,11062213,5845,0,1759237915,13071.735738519994,32318.19064965,53260.34010624 2025-09-30,13:11:57.000,273,11062052,5765,0,1759237916,13070.489521169999,27700.658043150004,53260.06062144001 2025-09-30,13:11:58.000,273,11061969,5884,0,1759237917,13069.250040129999,29085.946021619995,53259.732226800006 2025-09-30,13:12:00.000,273,11062192,5765,0,1759237919,13066.952958419999,33242.32454351999,53259.040501920004 2025-09-30,13:12:01.000,273,11062360,5485,0,1759237920,13065.444024979988,28163.236052010005,53258.76800424001 2025-09-30,13:12:02.000,273,11062171,6045,0,1759237921,13063.975509399992,35090.73331385999,53258.390699760006 2025-09-30,13:12:03.000,273,11062176,5485,0,1759237922,13062.917908729993,30473.116117800004,53258.104227840005 2025-09-30,13:12:04.000,273,11062331,6205,0,1759237923,13062.10955152999,27241.548206249994,53257.73391048 2025-09-30,13:12:05.000,273,11062169,5965,0,1759237924,13061.456129459992,27704.478671610006,53257.3216704 2025-09-30,13:12:06.000,273,11062240,5485,0,1759237925,13060.876806799999,30013.76661048,53256.95135304001 2025-09-30,13:12:07.000,273,11062136,5645,0,1759237926,13060.600618089993,27704.492769870005,53256.60898416 2025-09-30,13:12:08.000,273,11062286,5725,0,1759237927,13060.378319859992,30474.5964351,53256.322512239996 2025-09-30,13:12:09.000,273,11062184,5765,0,1759237928,13060.371583549997,29088.427315380002,53256.07097592 2025-09-30,13:12:10.000,273,11062202,5805,0,1759237929,13060.142549010001,29549.031567840007,53255.86834944001 2025-09-30,13:12:11.000,273,11062013,6124,0,1759237930,13059.73837041,26778.194793090006,53255.66572296 2025-09-30,13:12:12.000,273,11062127,5925,0,1759237931,13058.963694760001,34629.769555770006,53255.39322528001 2025-09-30,13:12:13.000,273,11062213,5884,0,1759237932,13057.872412539997,30012.568258379993,53255.05784352001 2025-09-30,13:12:14.000,273,11062243,5965,0,1759237933,13056.10076301,30474.58938597,53254.799320080005 2025-09-30,13:12:15.000,273,11062346,5485,0,1759237934,13054.133760489996,30473.503819949998,53254.58970648 2025-09-30,13:12:16.000,273,11062219,5925,0,1759237935,13052.085922249993,30933.593485920006,53254.26829896001 2025-09-30,13:12:17.000,273,11062228,5645,0,1759237936,13050.30753641,26775.833334540002,53253.95387856001 2025-09-30,13:12:18.000,273,11062275,6045,0,1759237937,13048.502205329998,29082.957190500005,53253.64644528001 2025-09-30,13:12:19.000,273,11062209,6165,0,1759237938,13046.878754619996,30928.743684479996,53253.08747568 2025-09-30,13:12:20.000,273,11062255,6245,0,1759237939,13044.878070549988,28157.54035497,53252.55645456 2025-09-30,13:12:21.000,273,11062320,5725,0,1759237940,13042.857177549995,29541.73571829,53252.116266000005 2025-09-30,13:12:22.000,273,11062203,6005,0,1759237941,13040.856493480002,30464.170771830002,53251.48043808 2025-09-30,13:12:23.000,273,11062198,5405,0,1759237942,13038.96359036999,30924.84551559,53250.81666168001 2025-09-30,13:12:24.000,273,11062205,6084,0,1759237943,13037.050478329991,27229.776159150002,53250.292627680006 2025-09-30,13:12:25.000,273,11062172,5565,0,1759237944,13035.312510349999,26305.198170090007,53249.60788992 2025-09-30,13:12:26.000,273,11062144,5605,0,1759237945,13033.682323330002,32306.84155035,53249.02097184001 2025-09-30,13:12:27.000,273,11062141,5925,0,1759237946,13032.409160739997,32767.882848869995,53248.329246960006 2025-09-30,13:12:28.000,273,11062275,6405,0,1759237947,13031.425659480003,28612.336124309993,53247.67944480001 2025-09-30,13:12:29.000,273,11062288,5445,0,1759237948,13030.522993939994,31383.053063850006,53247.14143656 2025-09-30,13:12:30.000,273,11062286,5925,0,1759237949,13029.53949268,29536.7801799,53246.44272456 2025-09-30,13:12:31.000,273,11062159,6045,0,1759237950,13028.838916439992,29999.294746590007,53245.90471632001 2025-09-30,13:12:32.000,273,11062236,5684,0,1759237951,13028.407792599995,31384.899935909998,53245.65318 2025-09-30,13:12:33.000,273,11062176,5485,0,1759237952,13027.868887799988,30462.084229350003,53245.17106872 2025-09-30,13:12:34.000,273,11062250,5525,0,1759237953,13027.19525679999,30463.127500589995,53244.82171272 2025-09-30,13:12:35.000,273,11062192,5565,0,1759237954,13026.137656129991,33695.54130774,53244.423446880006 2025-09-30,13:12:36.000,273,11062170,5805,0,1759237955,13024.69608578999,29539.649175810002,53244.20684616001 2025-09-30,13:12:37.000,273,11062154,5565,0,1759237956,13023.470077369995,30924.020767380003,53243.752683360006 2025-09-30,13:12:38.000,273,11062209,5845,0,1759237957,13022.419213009991,33693.898860450005,53243.50813416001 2025-09-30,13:12:39.000,273,11062173,5884,0,1759237958,13021.381821269992,29537.57673159,53243.012048640005 2025-09-30,13:12:40.000,273,11062178,5684,0,1759237959,13020.371374770002,25380.866900580004,53242.557885840004 2025-09-30,13:12:41.000,273,11062256,5805,0,1759237960,13019.610171739994,28150.138768470002,53242.292375280005 2025-09-30,13:12:42.000,273,11062261,6124,0,1759237961,13018.66708834,32304.952383509997,53241.95000640001 2025-09-30,13:12:43.000,273,11062337,6084,0,1759237962,13017.845258519992,28149.173037660003,53241.55872768 2025-09-30,13:12:44.000,273,11062142,5645,0,1759237963,13017.29961740999,35074.99260657,53241.16046184001 2025-09-30,13:12:45.000,273,11062219,6365,0,1759237964,13016.585568549992,30919.819485900007,53240.81809296 2025-09-30,13:12:46.000,273,11062123,6165,0,1759237965,13015.770475039993,32767.093346309994,53240.44078848001 2025-09-30,13:12:47.000,273,11062236,5525,0,1759237966,13015.036217249995,31382.256512160006,53240.05649688001 2025-09-30,13:12:48.000,273,11061978,5884,0,1759237967,13014.254805290002,31844.24944323,53239.65124392001 2025-09-30,13:12:49.000,273,11062247,6245,0,1759237968,13013.217413549988,25379.78133456,53239.21804248001 2025-09-30,13:12:50.000,273,11062319,6084,0,1759237969,13012.42926528,33228.79021392,53238.6311244 2025-09-30,13:12:51.000,273,11062146,5605,0,1759237970,13011.971196199993,30458.77113825,53238.12805176 2025-09-30,13:12:52.000,273,11062120,5684,0,1759237971,13011.18978424,30459.948342959993,53237.63196624 2025-09-30,13:12:53.000,273,11062278,5605,0,1759237972,13009.869467479999,30461.026859849997,53237.20575192001 2025-09-30,13:12:54.000,273,11062196,5725,0,1759237973,13008.778185259995,29537.943286349997,53236.65376944001 2025-09-30,13:12:55.000,273,11062235,6084,0,1759237974,13007.794684,27690.817457669997,53236.08082560001 2025-09-30,13:12:56.000,273,11062310,5565,0,1759237975,13006.939172630002,30460.639157700003,53235.56377872 2025-09-30,13:12:57.000,273,11062247,6165,0,1759237976,13006.44742199999,30921.609964920004,53235.130577280004 2025-09-30,13:12:58.000,273,11062221,6005,0,1759237977,13006.42721306999,30459.645230370006,53234.7532728 2025-09-30,13:12:59.000,273,11062127,5845,0,1759237978,13006.878545840002,35076.74079081,53234.28513576001 2025-09-30,13:13:00.000,273,11062214,5645,0,1759237979,13007.222097649988,29074.956427950005,53233.9148184 2025-09-30,13:13:01.000,273,11062249,6045,0,1759237980,13007.518495289994,33692.947227900004,53233.72616616 2025-09-30,13:13:02.000,273,11062261,6245,0,1759237981,13008.077609020002,28615.120530660002,53233.355848800005 2025-09-30,13:13:03.000,273,11062221,6124,0,1759237982,13008.91291146,31386.563530590007,53233.03444128 2025-09-30,13:13:04.000,273,11062290,5645,0,1759237983,13010.138919879995,28154.523327329996,53232.77591784001 2025-09-30,13:13:05.000,273,11062246,5565,0,1759237984,13011.506390809991,27230.967462119996,53232.58027848001 2025-09-30,13:13:06.000,273,11062278,5765,0,1759237985,13012.934488530002,30925.099284270007,53232.32175504001 2025-09-30,13:13:07.000,273,11062253,6205,0,1759237986,13013.816945139995,31388.156633970008,53232.07021872 2025-09-30,13:13:08.000,273,11062238,5765,0,1759237987,13014.517521379988,31851.080050200006,53231.88855360001 2025-09-30,13:13:09.000,273,11062281,6045,0,1759237988,13015.13052559,34161.284375970004,53231.74182408001 2025-09-30,13:13:10.000,273,11062250,5725,0,1759237989,13015.325878579992,32776.17262575,53231.48330064001 2025-09-30,13:13:11.000,273,11062326,5565,0,1759237990,13015.056426179995,28619.357057789995,53231.38548096001 2025-09-30,13:13:12.000,273,11062274,5725,0,1759237991,13014.504048759998,29541.291623099998,53231.1898416 2025-09-30,13:13:13.000,273,11062216,5845,0,1759237992,13013.81020883,33234.196896630005,53231.0151636 2025-09-30,13:13:14.000,273,11062010,5605,0,1759237993,13013.217413549988,32309.287598459996,53230.64484624001 2025-09-30,13:13:15.000,273,11062289,6045,0,1759237994,13012.725662919991,22150.34226027,53230.106838 2025-09-30,13:13:16.000,273,11062150,5605,0,1759237995,13012.56399147999,33232.075108499994,53229.547868400005 2025-09-30,13:13:17.000,273,11062201,5965,0,1759237996,13013.136577830002,32309.957265809993,53229.093705600004 2025-09-30,13:13:18.000,273,11062215,6205,0,1759237997,13013.95167134,29540.332941419998,53228.4998004 2025-09-30,13:13:19.000,273,11062235,5884,0,1759237998,13014.793710089994,24923.822458769995,53227.96877928 2025-09-30,13:13:20.000,273,11062196,5884,0,1759237999,13015.703111939998,28618.884766079995,53227.47968088001 2025-09-30,13:13:21.000,273,11062194,5645,0,1759238000,13015.95909171999,33237.63687207,53227.09538928001 2025-09-30,13:13:22.000,273,11062339,5965,0,1759238001,13015.763738729998,27235.767919649996,53226.62725224 2025-09-30,13:13:23.000,273,11062304,5725,0,1759238002,13015.95909171999,28621.443600269995,53226.29187048 2025-09-30,13:13:24.000,273,11062173,6124,0,1759238003,13016.565359619992,32315.934928050003,53226.08924400001 2025-09-30,13:13:25.000,273,11062250,5365,0,1759238004,13017.171627519994,31392.844305420003,53225.74687512 2025-09-30,13:13:26.000,273,11062269,6045,0,1759238005,13018.087765679993,28161.121313010008,53225.523287280004 2025-09-30,13:13:27.000,273,11062219,6205,0,1759238006,13019.179047899997,29547.248137949995,53225.5302744 2025-09-30,13:13:28.000,273,11062160,5725,0,1759238007,13019.9874051,30934.12217067,53225.55822288 2025-09-30,13:13:29.000,273,11062154,5645,0,1759238008,13020.83618015999,26317.562344110003,53225.61411984001 2025-09-30,13:13:30.000,273,11062175,6405,0,1759238009,13021.887044519994,25856.492849069997,53225.83770768 2025-09-30,13:13:31.000,273,11062189,6245,0,1759238010,13022.830127920002,26780.81706945,53226.11020536 2025-09-30,13:13:32.000,273,11062296,5684,0,1759238011,13023.988773240002,33246.3848424,53226.31981896 2025-09-30,13:13:33.000,273,11062258,5725,0,1759238012,13024.79713043999,30937.19559135,53226.4386 2025-09-30,13:13:34.000,273,11062064,5565,0,1759238013,13025.376453099998,28628.44338636,53226.70411056 2025-09-30,13:13:35.000,273,11062280,5925,0,1759238014,13025.437079889998,24472.85436702,53226.97660824001 2025-09-30,13:13:36.000,273,11062170,5765,0,1759238015,13025.551597159989,24011.749626329998,53227.07442792001 2025-09-30,13:13:37.000,273,11062103,6084,0,1759238016,13025.639169189999,30479.446236539996,53227.08840216 2025-09-30,13:13:38.000,273,11061841,5965,0,1759238017,13025.457288819998,30021.14000046,53227.01154384 2025-09-30,13:13:39.000,273,11062128,5525,0,1759238018,13024.770185199995,30023.2406412,53226.92769840001 2025-09-30,13:13:40.000,273,11062232,5884,0,1759238019,13023.847310730001,31409.19123789,53226.746033280004 2025-09-30,13:13:41.000,273,11062095,6045,0,1759238020,13023.200624969999,25865.720160240002,53226.78096888 2025-09-30,13:13:42.000,273,11062238,5684,0,1759238021,13022.351849909996,26326.169331840007,53226.64122648001 2025-09-30,13:13:43.000,273,11062145,6245,0,1759238022,13021.812945109989,27710.703053400008,53226.613278 2025-09-30,13:13:44.000,273,11062177,6245,0,1759238023,13021.563701639992,30943.60325052,53226.41763864 2025-09-30,13:13:45.000,273,11062151,6084,0,1759238024,13021.819681419998,30943.525710090005,53226.38969016 2025-09-30,13:13:46.000,273,11062107,6005,0,1759238025,13022.38553146,32791.69481001,53226.29187048 2025-09-30,13:13:47.000,273,11062229,6205,0,1759238026,13022.910963640003,30021.647537819998,53226.215012160006 2025-09-30,13:13:48.000,273,11062200,5445,0,1759238027,13023.032217219989,30485.254719660006,53226.18706368001 2025-09-30,13:13:49.000,273,11062160,5525,0,1759238028,13022.857073159998,29101.228535460003,53226.026359920004 2025-09-30,13:13:50.000,273,11062244,5925,0,1759238029,13023.146734489994,28177.327262880004,53226.01238568 2025-09-30,13:13:51.000,273,11062238,5845,0,1759238030,13023.827101800001,31409.388613529998,53225.92155312001 2025-09-30,13:13:52.000,273,11062143,5884,0,1759238031,13024.527678039994,27713.120904990006,53225.92155312001 2025-09-30,13:13:53.000,273,11062182,5725,0,1759238032,13025.066582840002,30944.583079589996,53226.026359920004 2025-09-30,13:13:54.000,273,11062188,5565,0,1759238033,13025.416870959998,27710.414039070005,53226.047321280006 2025-09-30,13:13:55.000,273,11062196,5845,0,1759238034,13025.686323359994,31866.122893620006,53226.18007656 2025-09-30,13:13:56.000,273,11062284,5525,0,1759238035,13025.167627490002,26324.872291919994,53226.29187048 2025-09-30,13:13:57.000,273,11062256,5565,0,1759238036,13024.74323996,28635.993004589996,53226.37571592001 2025-09-30,13:13:58.000,273,11062200,5684,0,1759238037,13025.181100109992,31870.33827336,53226.47353560001 2025-09-30,13:13:59.000,273,11062315,5965,0,1759238038,13026.198282919991,29561.720001840004,53226.73904616001 2025-09-30,13:14:00.000,273,11062170,5845,0,1759238039,13027.309774069996,24944.448213149997,53226.85782720001 2025-09-30,13:14:01.000,273,11062134,5845,0,1759238040,13028.27306639999,32334.86889123,53227.12333776001 2025-09-30,13:14:02.000,273,11062168,5765,0,1759238041,13029.101632529993,29563.50343173,53227.388848320006 2025-09-30,13:14:03.000,273,11062176,5645,0,1759238042,13029.869571869996,31872.037113690007,53227.75916568 2025-09-30,13:14:04.000,273,11062118,5765,0,1759238043,13030.496048699999,31409.621234820006,53228.05262472001 2025-09-30,13:14:05.000,273,11062300,5605,0,1759238044,13031.129261839997,30023.86096464,53228.41595496001 2025-09-30,13:14:06.000,273,11062274,5805,0,1759238045,13031.466077339988,35564.93533809,53228.76531096 2025-09-30,13:14:07.000,273,11062287,6084,0,1759238046,13031.70858449999,33254.942486219996,53229.044795760004 2025-09-30,13:14:08.000,273,11062253,6005,0,1759238047,13031.78942021999,30021.436063920002,53229.380177520005 2025-09-30,13:14:09.000,273,11062277,6084,0,1759238048,13031.661430329994,30944.583079589996,53229.63870096001 2025-09-30,13:14:10.000,273,11062147,6124,0,1759238049,13031.270724349997,30482.174249849995,53229.81337896 2025-09-30,13:14:11.000,273,11062205,5925,0,1759238050,13030.75876479,33714.78543264,53229.932160000004 2025-09-30,13:14:12.000,273,11062220,5565,0,1759238051,13030.603829659995,26786.780633429997,53230.099850880004 2025-09-30,13:14:13.000,273,11062342,5765,0,1759238052,13030.462367149994,31867.187312249996,53230.28151600001 2025-09-30,13:14:14.000,273,11062225,5925,0,1759238053,13030.300695709993,33716.477223840004,53230.49811672001 2025-09-30,13:14:15.000,273,11062299,6124,0,1759238054,13030.260277849993,29561.557871850004,53230.61689776001 2025-09-30,13:14:16.000,273,11062179,6205,0,1759238055,13030.61730228,25867.02424929,53230.98022800001 2025-09-30,13:14:17.000,273,11062254,5684,0,1759238056,13031.580594609994,32332.154976179998,53231.21779008001 2025-09-30,13:14:18.000,273,11062157,6165,0,1759238057,13032.806603029989,30483.436044119997,53231.58112032001 2025-09-30,13:14:19.000,273,11062235,6245,0,1759238058,13033.931566799998,29097.316268309994,53231.88156648 2025-09-30,13:14:20.000,273,11062307,6284,0,1759238059,13035.123893669988,29560.507551479997,53232.33572928 2025-09-30,13:14:21.000,273,11062097,6084,0,1759238060,13036.80797116999,27253.249762050007,53232.64316256 2025-09-30,13:14:22.000,273,11062244,5765,0,1759238061,13038.754764759993,26332.443057540004,53232.99251856001 2025-09-30,13:14:23.000,273,11062244,5645,0,1759238062,13040.539886909995,30953.112526890007,53233.42572000001 2025-09-30,13:14:24.000,273,11062238,5684,0,1759238063,13042.122919759997,32339.35213791,53234.04058656 2025-09-30,13:14:25.000,273,11062333,6005,0,1759238064,13043.018848989996,29568.423724470005,53234.50173648001 2025-09-30,13:14:26.000,273,11062194,5684,0,1759238065,13044.06971335,24486.832791809997,53235.07468032001 2025-09-30,13:14:27.000,273,11062251,5925,0,1759238066,13045.46412951999,29104.964574359998,53235.598714319996 2025-09-30,13:14:28.000,273,11062209,6005,0,1759238067,13047.195361190003,32800.24540470001,53236.2904392 2025-09-30,13:14:29.000,273,11062295,6084,0,1759238068,13048.690822009994,31415.697584880007,53236.9542156 2025-09-30,13:14:30.000,273,11062160,6005,0,1759238069,13049.640641719998,27260.573808119996,53237.70183744 2025-09-30,13:14:31.000,273,11062274,5765,0,1759238070,13050.05829293999,38347.65694602,53238.25381992 2025-09-30,13:14:32.000,273,11062208,5765,0,1759238071,13050.422053679991,25876.808441729998,53238.92458344 2025-09-30,13:14:33.000,273,11062110,5725,0,1759238072,13050.401844749991,27263.87280096,53239.490540160004 2025-09-30,13:14:34.000,273,11062161,6165,0,1759238073,13050.24690962,30035.844485640002,53240.15431656001 2025-09-30,13:14:35.000,273,11062163,6245,0,1759238074,13049.910094119994,29573.675326319993,53240.72027328 2025-09-30,13:14:36.000,273,11062106,5684,0,1759238075,13049.620432789998,28648.61094729,53241.15347472 2025-09-30,13:14:37.000,273,11062257,6084,0,1759238076,13049.721477439998,27723.243455670003,53241.72641856 2025-09-30,13:14:38.000,273,11062107,5884,0,1759238077,13049.492442900002,32803.18489191,53242.15962 2025-09-30,13:14:39.000,273,11062195,6165,0,1759238078,13049.303826219992,31879.029850649997,53242.557885840004 2025-09-30,13:14:40.000,273,11062198,5684,0,1759238079,13048.886175,33727.75583184,53242.87929336 2025-09-30,13:14:41.000,273,11062135,6165,0,1759238080,13048.542623189998,28649.153730300008,53243.11685544 2025-09-30,13:14:42.000,273,11062177,6084,0,1759238081,13048.556095809989,26341.6210248,53243.26358496 2025-09-30,13:14:43.000,273,11062263,6084,0,1759238082,13048.630195219994,30038.523155040006,53243.36839176001 2025-09-30,13:14:44.000,273,11062123,6005,0,1759238083,13049.074791679996,27729.84144135,53243.382366 2025-09-30,13:14:45.000,273,11062228,5925,0,1759238084,13049.627169099993,29577.92595171,53243.65486368001 2025-09-30,13:14:46.000,273,11062086,5565,0,1759238085,13050.664560839992,32349.129281219997,53243.9064 2025-09-30,13:14:47.000,273,11062172,5605,0,1759238086,13051.35840076999,27266.424586020003,53244.26973024 2025-09-30,13:14:48.000,273,11062222,5765,0,1759238087,13051.816469849997,32346.351924000002,53244.6749832 2025-09-30,13:14:49.000,273,11062230,5805,0,1759238088,13052.207175829994,32344.638985409998,53245.10818464 2025-09-30,13:14:50.000,273,11062269,6205,0,1759238089,13052.799971109991,30033.715648380006,53245.45754064 2025-09-30,13:14:51.000,273,11062258,5605,0,1759238090,13053.311930669988,31419.349034219995,53245.53439896 2025-09-30,13:14:52.000,273,11062280,5765,0,1759238091,13054.086606320001,26338.935306269996,53245.744012560004 2025-09-30,13:14:53.000,273,11062231,6124,0,1759238092,13054.81412779999,25877.238438660002,53246.01651024 2025-09-30,13:14:54.000,273,11062222,5485,0,1759238093,13055.16441592,30034.624986149996,53246.25407232 2025-09-30,13:14:55.000,273,11062151,6245,0,1759238094,13054.800655179999,33728.84844699,53246.2820208 2025-09-30,13:14:56.000,273,11062304,5645,0,1759238095,13054.174178349997,35574.54330228,53246.435737440006 2025-09-30,13:14:57.000,273,11062254,5445,0,1759238096,13053.61506461999,29105.986698210007,53246.652338160005 2025-09-30,13:14:58.000,273,11062284,5485,0,1759238097,13053.386030079993,27717.900215129994,53246.86195176001 2025-09-30,13:14:59.000,273,11062270,5925,0,1759238098,13053.439920559998,26791.679778780002,53246.84099040001 2025-09-30,13:15:00.000,273,11062258,5645,0,1759238099,13053.689164029995,32794.79642721001,53247.036629760005 2025-09-30,13:15:01.000,273,11062209,6245,0,1759238100,13053.359084839998,36027.31597131,53247.02964264001 2025-09-30,13:15:02.000,273,11062214,5365,0,1759238101,13052.63829966999,30022.500482550007,53246.8060548 2025-09-30,13:15:03.000,273,11062215,5765,0,1759238102,13051.58743531,28174.098761340007,53246.799067680004 2025-09-30,13:15:04.000,273,11062254,5645,0,1759238103,13050.637615599997,32790.78547223999,53246.652338160005 2025-09-30,13:15:05.000,273,11062189,6045,0,1759238104,13049.99766614999,32327.417960820007,53246.47766016001 2025-09-30,13:15:06.000,273,11062243,6284,0,1759238105,13049.229726810001,27246.581285070002,53246.40778896001 2025-09-30,13:15:07.000,273,11062273,6045,0,1759238106,13048.630195219994,28170.595343730005,53246.15625264 2025-09-30,13:15:08.000,273,11062258,5805,0,1759238107,13047.74100229999,31404.341436450006,53246.079394320004 2025-09-30,13:15:09.000,273,11062225,6165,0,1759238108,13046.5284665,30481.694909009995,53245.91869056 2025-09-30,13:15:10.000,273,11062114,5884,0,1759238109,13045.012796749994,27249.31634751,53245.63221864 2025-09-30,13:15:11.000,273,11062211,6005,0,1759238110,13043.665534749998,29558.019208590005,53245.52042472001 2025-09-30,13:15:12.000,273,11061945,6005,0,1759238111,13042.351954299993,28633.39187562,53245.38766944 2025-09-30,13:15:13.000,273,11062233,6084,0,1759238112,13041.536860789995,28170.299280270003,53245.40164368001 2025-09-30,13:15:14.000,273,11062107,6084,0,1759238113,13040.984483369997,26321.946902969998,53245.23395280001 2025-09-30,13:15:15.000,273,11062233,6084,0,1759238114,13041.065319089998,32325.521744850004,53245.17106872 2025-09-30,13:15:16.000,273,11062296,5805,0,1759238115,13041.213517909993,26784.412125749994,53245.094210400006 2025-09-30,13:15:17.000,273,11062194,5925,0,1759238116,13041.301089939989,26323.124107680007,53244.975429360005 2025-09-30,13:15:18.000,273,11062134,5765,0,1759238117,13040.816075620001,33712.34643366,53244.8147256 2025-09-30,13:15:19.000,273,11062174,5684,0,1759238118,13040.22328033999,28169.643711180004,53244.70991880001 2025-09-30,13:15:20.000,273,11062252,5845,0,1759238119,13039.259988009995,26783.735409269997,53244.68197032001 2025-09-30,13:15:21.000,273,11062238,5525,0,1759238120,13038.620038560002,28630.099931909994,53244.59812488 2025-09-30,13:15:22.000,273,11062249,6045,0,1759238121,13038.020506969995,29552.816950649998,53244.57716352 2025-09-30,13:15:23.000,273,11062339,6124,0,1759238122,13037.488338479998,36017.26391193,53244.46536960001 2025-09-30,13:15:24.000,273,11062284,5805,0,1759238123,13037.447920619998,32322.666847200002,53244.31165296 2025-09-30,13:15:25.000,273,11062317,5965,0,1759238124,13037.82515397999,28628.520926790006,53244.26274312 2025-09-30,13:15:26.000,273,11062203,6165,0,1759238125,13038.1754421,25396.410232230002,53244.185884800005 2025-09-30,13:15:27.000,273,11062283,5965,0,1759238126,13038.646983799998,30939.24688818,53244.018193920005 2025-09-30,13:15:28.000,273,11062186,5605,0,1759238127,13038.754764759993,25398.50382384,53243.99723256 2025-09-30,13:15:29.000,273,11062267,6005,0,1759238128,13038.660456420002,28632.299260469998,53243.94133560001 2025-09-30,13:15:30.000,273,11062154,5805,0,1759238129,13038.337113540001,27248.139142800006,53243.82954168 2025-09-30,13:15:31.000,273,11062175,5965,0,1759238130,13037.94640755999,29096.385783150006,53243.74569624001 2025-09-30,13:15:32.000,273,11062228,5805,0,1759238131,13037.650009919998,26326.40195313,53243.67582504001 2025-09-30,13:15:33.000,273,11062184,5565,0,1759238132,13037.535492649993,28636.796605409996,53243.61992808 2025-09-30,13:15:34.000,273,11062297,5965,0,1759238133,13037.474865859993,29099.621333820003,53243.57101824 2025-09-30,13:15:35.000,273,11062190,5445,0,1759238134,13037.495074789993,30023.973750720004,53243.5221084 2025-09-30,13:15:36.000,273,11062204,5765,0,1759238135,13037.629800989998,30948.791410200007,53243.48717280001 2025-09-30,13:15:37.000,273,11062201,6084,0,1759238136,13037.245831319997,28639.96166478,53243.347430400005 2025-09-30,13:15:38.000,273,11062168,5765,0,1759238137,13036.504837219989,27254.004018959997,53243.21467512 2025-09-30,13:15:39.000,273,11062207,6205,0,1759238138,13035.67627109,31410.368442599996,53243.12384256001 2025-09-30,13:15:40.000,273,11062313,6084,0,1759238139,13034.652351969991,35566.394508,53243.00506152001 2025-09-30,13:15:41.000,273,11062257,6005,0,1759238140,13033.547597129997,28175.4521943,53242.90025472 2025-09-30,13:15:42.000,273,11062307,6124,0,1759238141,13032.671876829998,31868.505499560008,53242.64871840001 2025-09-30,13:15:43.000,273,11062229,5884,0,1759238142,13032.03866369,25862.956901280006,53242.46705328 2025-09-30,13:15:44.000,273,11062155,5845,0,1759238143,13031.526704129989,30941.876213669995,53242.18756848001 2025-09-30,13:15:45.000,273,11062211,5925,0,1759238144,13031.304405900002,30940.734254609997,53241.887122320004 2025-09-30,13:15:46.000,273,11062169,5884,0,1759238145,13030.94064516,24936.151387139995,53241.55872768 2025-09-30,13:15:47.000,273,11062335,5965,0,1759238146,13030.73855586,25397.354815650004,53241.03469368 2025-09-30,13:15:48.000,273,11062242,5605,0,1759238147,13030.428685599989,30015.134141700008,53240.62944072 2025-09-30,13:15:49.000,273,11062276,5765,0,1759238148,13029.707900429996,30939.338526870008,53240.280084720005 2025-09-30,13:15:50.000,273,11062172,5884,0,1759238149,13028.663772380001,30478.304277479998,53239.86085752 2025-09-30,13:15:51.000,273,11062250,5605,0,1759238150,13028.037295549999,29093.41105029,53239.47656592 2025-09-30,13:15:52.000,273,11062209,6165,0,1759238151,13027.168311559995,25399.97004288,53239.14118416 2025-09-30,13:15:53.000,273,11062142,5525,0,1759238152,13026.097238269991,33714.059372250005,53238.554266080006 2025-09-30,13:15:54.000,273,11062144,5485,0,1759238153,13024.871229849996,30019.39181622,53238.23285856 2025-09-30,13:15:55.000,273,11062146,5565,0,1759238154,13024.224544089993,27248.822908410002,53237.82760560001 2025-09-30,13:15:56.000,273,11062138,5645,0,1759238155,13024.204335159993,25402.331501430002,53237.54113368001 2025-09-30,13:15:57.000,273,11062192,5565,0,1759238156,13024.76344889,30483.280963259996,53237.29658448 2025-09-30,13:15:58.000,273,11062163,6284,0,1759238157,13025.73347752999,31869.39368994,53237.14985496 2025-09-30,13:15:59.000,273,11062266,5765,0,1759238158,13026.535098419998,31870.084504679995,53237.01709968001 2025-09-30,13:16:00.000,273,11062260,5845,0,1759238159,13027.16157525,31870.958596800003,53236.94024136 2025-09-30,13:16:01.000,273,11062114,5565,0,1759238160,13027.329982999996,30485.48029182,53236.70267928001 2025-09-30,13:16:02.000,273,11062217,6284,0,1759238161,13027.559017539992,26790.26995278,53236.72364064 2025-09-30,13:16:03.000,273,11062151,6084,0,1759238162,13028.09118602999,23557.052544809994,53236.66774368 2025-09-30,13:16:04.000,273,11062170,5605,0,1759238163,13028.811971199997,24943.574121030004,53236.63280808001 2025-09-30,13:16:05.000,273,11062121,5965,0,1759238164,13029.707900429996,31872.361373670006,53236.660756560006 2025-09-30,13:16:06.000,273,11062319,6045,0,1759238165,13030.53646656,32796.35428494,53236.77255048 2025-09-30,13:16:07.000,273,11062184,5645,0,1759238166,13031.903937489995,28639.665601319997,53236.856395920004 2025-09-30,13:16:08.000,273,11062216,5684,0,1759238167,13033.716004879992,34182.17799729,53237.05203528 2025-09-30,13:16:09.000,273,11062199,6165,0,1759238168,13035.299037729994,29103.308028810003,53237.24068752 2025-09-30,13:16:10.000,273,11062185,6205,0,1759238169,13036.221912200002,28181.176087860003,53237.56908216001 2025-09-30,13:16:11.000,273,11062192,5605,0,1759238170,13036.720399139995,31415.168900129996,53237.862541200004 2025-09-30,13:16:12.000,273,11062321,6045,0,1759238171,13037.178468220001,27258.416774340003,53238.18394872 2025-09-30,13:16:13.000,273,11062191,6205,0,1759238172,13037.582646819988,30029.662398629996,53238.52631760001 2025-09-30,13:16:14.000,273,11062221,5845,0,1759238173,13038.289959369991,27719.28889374,53238.89663496 2025-09-30,13:16:15.000,273,11062231,5965,0,1759238174,13039.361032659996,36033.314780939996,53239.21804248001 2025-09-30,13:16:16.000,273,11062162,5605,0,1759238175,13040.57356846,28643.895079320006,53239.44861744 2025-09-30,13:16:17.000,273,11062175,6084,0,1759238176,13041.429079829999,29567.429797139994,53239.679192400006 2025-09-30,13:16:18.000,273,11062348,5525,0,1759238177,13041.907357839991,29104.14687528,53239.80496056 2025-09-30,13:16:19.000,273,11062151,6045,0,1759238178,13041.83325843,30025.94750712,53240.0285484 2025-09-30,13:16:20.000,273,11062213,6205,0,1759238179,13041.159627429988,26790.615360149997,53240.18925216 2025-09-30,13:16:21.000,273,11062169,5965,0,1759238180,13040.196335099994,33255.0552723,53240.25912336 2025-09-30,13:16:22.000,273,11062273,6165,0,1759238181,13039.906673769998,30945.238648679995,53240.33598168 2025-09-30,13:16:23.000,273,11062273,6245,0,1759238182,13040.209807719999,26788.373736809997,53240.18925216 2025-09-30,13:16:24.000,273,11062303,6165,0,1759238183,13041.024901229997,30021.859011720007,53240.0285484 2025-09-30,13:16:25.000,273,11062284,5325,0,1759238184,13042.358690609988,29099.924446410005,53239.86784464001 2025-09-30,13:16:26.000,273,11062169,5965,0,1759238185,13043.746370469999,29563.101631319994,53239.874831760004 2025-09-30,13:16:27.000,273,11062156,5684,0,1759238186,13045.18794081,31412.165970750008,53239.90976736 2025-09-30,13:16:28.000,273,11062208,5525,0,1759238187,13046.097342659988,30490.478124989997,53239.993612800004 2025-09-30,13:16:29.000,273,11062267,6124,0,1759238188,13046.353322439994,30955.60791891,53239.96566432001 2025-09-30,13:16:30.000,273,11062237,6645,0,1759238189,13046.36679506,27263.534442720003,53240.09143248 2025-09-30,13:16:31.000,273,11062215,6165,0,1759238190,13046.31964088999,28651.81830144,53240.161303680004 2025-09-30,13:16:32.000,273,11062199,6165,0,1759238191,13046.696874249996,30502.073943840005,53240.41982712001 2025-09-30,13:16:33.000,273,11062236,5645,0,1759238192,13047.58606717,29119.274308260006,53240.58053088 2025-09-30,13:16:34.000,273,11062294,5405,0,1759238193,13048.650404149994,14338.63737687,53240.713286160004 2025-09-30,13:16:35.000,273,11062210,5805,0,1759238194,13049.573278620002,5099.70924063,53240.92289976001 2025-09-30,13:16:36.000,273,11062251,6124,0,1759238195,13049.889885189994,11566.954706520002,53241.2512944 2025-09-30,13:16:37.000,273,11062151,6045,0,1759238196,13049.505915519992,29120.183646029996,53241.335139840005 2025-09-30,13:16:38.000,273,11062181,6084,0,1759238197,13048.502205329998,28193.258296679996,53241.69148296001 2025-09-30,13:16:39.000,273,11062196,5605,0,1759238198,13047.383977869998,28652.713540950004,53241.7753284 2025-09-30,13:16:40.000,273,11062208,5925,0,1759238199,13046.60930222,29111.470921350003,53241.80327688 2025-09-30,13:16:41.000,273,11062161,6084,0,1759238200,13046.333113509994,31418.79920208,53241.93603216 2025-09-30,13:16:42.000,273,11062102,5684,0,1759238201,13046.245541479999,27259.163982119993,53241.86616096 2025-09-30,13:16:43.000,273,11062254,5765,0,1759238202,13045.976089080003,27718.93643724,53241.838212480005 2025-09-30,13:16:44.000,273,11062014,5605,0,1759238203,13045.895253360002,27717.35038299,53241.69148296001 2025-09-30,13:16:45.000,273,11062047,5845,0,1759238204,13046.312904579994,29564.292934290002,53241.635586 2025-09-30,13:16:46.000,273,11062251,6084,0,1759238205,13046.939381409997,32335.65839379,53241.35610120001 2025-09-30,13:16:47.000,273,11062130,5405,0,1759238206,13047.357032629989,30026.990778360007,53241.09059064001 2025-09-30,13:16:48.000,273,11062340,5645,0,1759238207,13047.383977869998,30489.766162860004,53240.92988688 2025-09-30,13:16:49.000,273,11062138,5245,0,1759238208,13047.437868349989,32337.054121530004,53240.81110584 2025-09-30,13:16:50.000,273,11062108,5884,0,1759238209,13047.383977869998,25870.520617770002,53240.59450512 2025-09-30,13:16:51.000,273,11062174,5565,0,1759238210,13047.276196909988,29564.687685569996,53240.35694304 2025-09-30,13:16:52.000,273,11062181,6045,0,1759238211,13047.026953439992,27254.497458059996,53240.35694304 2025-09-30,13:16:53.000,273,11062217,5965,0,1759238212,13046.966326649992,25869.054398730004,53240.20322640001 2025-09-30,13:16:54.000,273,11062154,5485,0,1759238213,13046.872018310001,29102.307052350006,53240.02156128 2025-09-30,13:16:55.000,273,11062142,5405,0,1759238214,13047.121261779997,29564.257688640006,53240.00059992 2025-09-30,13:16:56.000,273,11062185,6005,0,1759238215,13047.633221339995,30026.58897795,53239.98662568001 2025-09-30,13:16:57.000,273,11062125,5884,0,1759238216,13048.77839403999,28179.533640570007,53239.93771584001 2025-09-30,13:16:58.000,273,11062256,5605,0,1759238217,13050.294063789996,24484.950674100008,53240.08444536001 2025-09-30,13:16:59.000,273,11062224,5605,0,1759238218,13052.160021659998,30028.464046530004,53240.41284 2025-09-30,13:17:00.000,273,11062222,5925,0,1759238219,13053.729581889995,32801.46490419,53240.60847936001 2025-09-30,13:17:01.000,273,11061994,5525,0,1759238220,13054.598565879998,33726.346005839994,53240.95783536 2025-09-30,13:17:02.000,273,11062259,5845,0,1759238221,13055.14420699,28646.17899744,53241.3211656 2025-09-30,13:17:03.000,273,11062238,5405,0,1759238222,13055.831310609989,31417.650193890004,53241.74737992 2025-09-30,13:17:04.000,273,11062233,6045,0,1759238223,13056.612722569997,27722.108545740004,53242.054813200004 2025-09-30,13:17:05.000,273,11062126,5725,0,1759238224,13057.111209509989,25411.847826929996,53242.5439116 2025-09-30,13:17:06.000,273,11062200,5525,0,1759238225,13057.45476131999,30491.154841469994,53242.95615168001 2025-09-30,13:17:07.000,273,11062129,6045,0,1759238226,13057.4412887,27718.746110730004,53243.36140464001 2025-09-30,13:17:08.000,273,11062052,5405,0,1759238227,13057.33350773999,30026.483240999994,53243.71774776 2025-09-30,13:17:09.000,273,11062166,5845,0,1759238228,13056.39716064999,27253.715004629994,53243.969284080005 2025-09-30,13:17:10.000,273,11062282,5925,0,1759238229,13055.049898649995,25404.869188230005,53244.17191056 2025-09-30,13:17:11.000,273,11062212,5445,0,1759238230,13054.032715839996,23556.157305300003,53244.22780752001 2025-09-30,13:17:12.000,273,11062193,6245,0,1759238231,13052.847125280001,33253.356431969994,53244.38152416 2025-09-30,13:17:13.000,273,11062225,6205,0,1759238232,13051.728897820001,24939.393986940006,53244.423446880006 2025-09-30,13:17:14.000,273,11062277,6124,0,1759238233,13050.893595379988,25401.37986888,53244.38152416 2025-09-30,13:17:15.000,273,11062063,5965,0,1759238234,13050.12565604,30020.089680089994,53244.28370448 2025-09-30,13:17:16.000,273,11062264,5605,0,1759238235,13049.14889109,27249.830933999998,53244.28370448 2025-09-30,13:17:17.000,273,11062152,5725,0,1759238236,13048.461787469998,31408.23255621,53244.19287192 2025-09-30,13:17:18.000,273,11062258,5925,0,1759238237,13048.044136249991,25867.581130560007,53244.01120680001 2025-09-30,13:17:19.000,273,11062218,5925,0,1759238238,13048.374215440002,30026.814550109993,53244.032168159996 2025-09-30,13:17:20.000,273,11062246,5725,0,1759238239,13049.243199429991,31876.943308169997,53243.99723256 2025-09-30,13:17:21.000,273,11062186,5605,0,1759238240,13051.29777397999,28645.72080399,53244.10902648001 2025-09-30,13:17:22.000,273,11062280,5725,0,1759238241,13053.810417609995,27261.80740587,53244.34658856001 2025-09-30,13:17:23.000,273,11062359,6245,0,1759238242,13056.1613898,29572.97041332,53244.7448544 2025-09-30,13:17:24.000,273,11062226,5565,0,1759238243,13057.784840510001,33269.421399240004,53245.08023616 2025-09-30,13:17:25.000,273,11062256,5645,0,1759238244,13058.236173279998,30498.93708099,53245.45754064 2025-09-30,13:17:26.000,273,11062083,6405,0,1759238245,13057.986929810002,27266.396389500005,53245.84881936 2025-09-30,13:17:27.000,273,11062230,5684,0,1759238246,13057.25940833,28191.12241029,53246.14227840001 2025-09-30,13:17:28.000,273,11062224,5725,0,1759238247,13056.05360883999,30963.390158430004,53246.44272456 2025-09-30,13:17:29.000,273,11062243,6045,0,1759238248,13055.00274448,27268.750798919995,53246.69426088001 2025-09-30,13:17:30.000,273,11062210,5765,0,1759238249,13053.648746169994,29116.898751450004,53246.89688736 2025-09-30,13:17:31.000,273,11062238,5765,0,1759238250,13053.197413399997,36046.990093140004,53247.036629760005 2025-09-30,13:17:32.000,273,11062261,6284,0,1759238251,13052.934697309996,29118.139398330008,53247.11348808 2025-09-30,13:17:33.000,273,11062259,6084,0,1759238252,13053.069423510002,26346.477875369994,53247.274191840006 2025-09-30,13:17:34.000,273,11062285,6324,0,1759238253,13053.183940779993,29118.576444389997,53247.28816608 2025-09-30,13:17:35.000,273,11062286,5605,0,1759238254,13053.170468160002,29118.780869160008,53247.35105016 2025-09-30,13:17:36.000,273,11062325,6165,0,1759238255,13052.948169930001,29118.84431133,53247.420921360004 2025-09-30,13:17:37.000,273,11062186,5565,0,1759238256,13052.53725501999,32353.25302227,53247.42790848 2025-09-30,13:17:38.000,273,11062198,5605,0,1759238257,13052.382319889999,30506.684074859993,53247.441882720006 2025-09-30,13:17:39.000,273,11062174,5645,0,1759238258,13051.897305569997,8333.22271206,53247.469831200004 2025-09-30,13:17:40.000,273,11062273,6284,0,1759238259,13051.149575159994,18.823220969999966,53247.41393424001 2025-09-30,13:17:41.000,273,11062258,5445,0,1759238260,13050.395108439996,19.351905720002833,53247.42790848 2025-09-30,13:17:42.000,273,11062351,5845,0,1759238261,13049.822522089999,19.60567440000159,53247.38598576 2025-09-30,13:17:43.000,273,11062171,5965,0,1759238262,13049.236463119996,19.42944615000306,53247.48380544001 2025-09-30,13:17:44.000,273,11062235,6165,0,1759238263,13049.458761349997,19.344856590003474,53247.59559936 2025-09-30,13:17:45.000,273,11062171,5965,0,1759238264,13049.93703935999,19.309610939999402,53247.539702400005 2025-09-30,13:17:46.000,273,11062253,5884,0,1759238265,13050.799287039998,19.619772660000308,53247.69341904 2025-09-30,13:17:47.000,273,11062259,6045,0,1759238266,13052.058977009998,20.507963039999595,53247.93098112 2025-09-30,13:17:48.000,273,11062294,5645,0,1759238267,13053.284985429993,21.85434687000088,53248.21745304 2025-09-30,13:17:49.000,273,11062331,6084,0,1759238268,13054.281959309992,23.41925373000413,53248.4130924 2025-09-30,13:17:50.000,273,11062204,5645,0,1759238269,13055.16441592,25.21678188000078,53248.92315216001 2025-09-30,13:17:51.000,273,11062147,6284,0,1759238270,13056.18159873,26.66185353000037,53249.44019904 2025-09-30,13:17:52.000,273,11062170,5605,0,1759238271,13057.629905379996,28.832985569999437,53249.90134896 2025-09-30,13:17:53.000,273,11062227,6124,0,1759238272,13059.051266789997,30.771496319997823,53250.41839584 2025-09-30,13:17:54.000,273,11062262,5765,0,1759238273,13059.644062069994,31.412967149997712,53250.9284556 2025-09-30,13:17:55.000,273,11062182,5565,0,1759238274,13060.01455911999,30.595268069999292,53251.41755400001 2025-09-30,13:17:56.000,273,11062284,5925,0,1759238275,13059.91351446999,28.966919040001812,53251.94158800001 2025-09-30,13:17:57.000,273,11062244,5925,0,1759238276,13059.327455500003,27.063653940000222,53252.37478944001 2025-09-30,13:17:58.000,273,11062191,6165,0,1759238277,13058.546043539995,25.477599689998897,53252.6053644 2025-09-30,13:17:59.000,273,11062230,5645,0,1759238278,13057.239199399999,24.258100200000627,53252.82196512 2025-09-30,13:18:00.000,273,11062281,6284,0,1759238279,13056.835020799997,24.321542370002135,53252.79401664 2025-09-30,13:18:01.000,273,11062201,6165,0,1759238280,13055.319351049991,24.35678801999893,53252.87786208001 2025-09-30,13:18:02.000,273,11062219,5965,0,1759238281,13053.096368749997,24.384984540003643,53252.6752356 2025-09-30,13:18:03.000,273,11062294,5725,0,1759238282,13051.088948369994,24.342689760000212,53252.521518960006 2025-09-30,13:18:04.000,273,11062156,5565,0,1759238283,13050.475944159996,24.76563755999814,53252.24902128 2025-09-30,13:18:05.000,273,11062283,6084,0,1759238284,13050.30753641,25.27317492000293,53252.03242056 2025-09-30,13:18:06.000,273,11062261,6205,0,1759238285,13050.489416780001,26.07677574000263,53251.899665280005 2025-09-30,13:18:07.000,273,11062232,5605,0,1759238286,13050.3681632,26.30939703000331,53251.71800016 2025-09-30,13:18:08.000,273,11062242,5845,0,1759238287,13049.91683042999,25.91464575000282,53251.55030928 2025-09-30,13:18:09.000,273,11062241,6124,0,1759238288,13048.96027440999,24.58236018000025,53251.298772960006 2025-09-30,13:18:10.000,273,11062167,6365,0,1759238289,13047.51870406999,22.213852500004577,53251.16601768 2025-09-30,13:18:11.000,273,11062264,5445,0,1759238290,13046.003034319998,20.218948710004042,53251.01928816 2025-09-30,13:18:12.000,273,11062301,6124,0,1759238291,13044.393056230001,18034.48213761,53250.844610160006 2025-09-30,13:18:13.000,273,11062292,5485,0,1759238292,13042.385635849998,28656.181712909995,53250.4742928 2025-09-30,13:18:14.000,273,11062248,5645,0,1759238293,13040.209807719999,32348.466663,53250.03410424 2025-09-30,13:18:15.000,273,11062339,6124,0,1759238294,13037.95314387,29574.295649759995,53249.5310316 2025-09-30,13:18:16.000,273,11062231,6084,0,1759238295,13035.878360390001,28187.273585310002,53249.000010480006 2025-09-30,13:18:17.000,273,11062309,6165,0,1759238296,13034.47047159999,22181.943510059995,53248.427066640004 2025-09-30,13:18:18.000,273,11062289,6005,0,1759238297,13033.385925689996,28187.026865759995,53247.74931600001 2025-09-30,13:18:19.000,273,11062238,5525,0,1759238298,13033.062582809995,28649.86569243,53247.085539600004 2025-09-30,13:18:20.000,273,11062239,6284,0,1759238299,13032.786394099989,31421.69639451,53246.27503368 2025-09-30,13:18:21.000,273,11062274,5485,0,1759238300,13032.415897049992,32808.07698813001,53245.63920576001 2025-09-30,13:18:22.000,273,11062201,6084,0,1759238301,13032.287907159996,30961.923939390006,53244.94748088001 2025-09-30,13:18:23.000,273,11062265,6485,0,1759238302,13031.72879342999,25420.58874813,53244.234794640004 2025-09-30,13:18:24.000,273,11062206,5605,0,1759238303,13032.15991727,27270.717506190005,53243.71774776 2025-09-30,13:18:25.000,273,11062164,5605,0,1759238304,13032.301379780001,29120.761674690002,53243.32646904 2025-09-30,13:18:26.000,273,11062157,6045,0,1759238305,13032.15991727,1866.238063980003,53242.844357760005 2025-09-30,13:18:27.000,273,11062155,6165,0,1759238306,13032.294643469992,19.54223223000008,53242.56487296 2025-09-30,13:18:28.000,273,11062147,6045,0,1759238307,13032.92785660999,20.07091698000295,53242.31333664001 2025-09-30,13:18:29.000,273,11062217,6005,0,1759238308,13033.264672109995,19.60567440000159,53242.20154272 2025-09-30,13:18:30.000,273,11062239,6445,0,1759238309,13033.163627459995,18.52010837999842,53242.04782608001 2025-09-30,13:18:31.000,273,11062203,6084,0,1759238310,13033.082791739995,24963.586601100003,53242.075774560006 2025-09-30,13:18:32.000,273,11062303,6084,0,1759238311,13033.23772687,27271.71848265,53242.08276168 2025-09-30,13:18:33.000,273,11062285,5965,0,1759238312,13033.453288789991,30504.294419790007,53241.95000640001 2025-09-30,13:18:34.000,273,11062358,5725,0,1759238313,13032.523678010002,25883.117413080006,53241.80327688 2025-09-30,13:18:35.000,273,11062213,6365,0,1759238314,13031.189888629997,26343.016752540003,53241.66353448001 2025-09-30,13:18:36.000,273,11062250,5725,0,1759238315,13029.465393269995,31884.471779009997,53241.37706256001 2025-09-30,13:18:37.000,273,11062297,6045,0,1759238316,13027.612908019997,27725.83048638,53241.03469368 2025-09-30,13:18:38.000,273,11062353,6245,0,1759238317,13026.070293029996,32344.328823689997,53240.517646800006 2025-09-30,13:18:39.000,273,11062213,5965,0,1759238318,13024.911647709996,26340.436770960005,53240.014574160006 2025-09-30,13:18:40.000,273,11062194,5925,0,1759238319,13023.921410139992,30500.445594810008,53239.36477200001 2025-09-30,13:18:41.000,273,11062154,5325,0,1759238320,13023.719320839991,24497.498125500002,53238.68702136 2025-09-30,13:18:42.000,273,11062233,6124,0,1759238321,13022.688665410002,25422.632995830005,53237.95337376001 2025-09-30,13:18:43.000,273,11062335,5884,0,1759238322,13020.95743373999,30966.386038679993,53237.3385072 2025-09-30,13:18:44.000,273,11062236,5765,0,1759238323,13018.31680021999,29580.139378530002,53236.47909144 2025-09-30,13:18:45.000,273,11062203,5884,0,1759238324,13015.13052559,34660.630646909995,53235.79435368001 2025-09-30,13:18:46.000,273,11062301,5925,0,1759238325,13012.031822989993,30501.101163900006,53234.913976560005 2025-09-30,13:18:47.000,273,11062143,6284,0,1759238326,13010.118710949995,28651.501090589998,53234.00565096 2025-09-30,13:18:48.000,273,11062225,6084,0,1759238327,13009.808840689999,29111.97845871,53233.083351119996 2025-09-30,13:18:49.000,273,11062194,5485,0,1759238328,13009.835785929994,30958.258391790005,53232.16105128 2025-09-30,13:18:50.000,273,11062240,6084,0,1759238329,13010.388163349991,28647.906034290005,53231.224777200005 2025-09-30,13:18:51.000,273,11062162,5645,0,1759238330,13010.563307409997,33728.98942959,53230.48414248 2025-09-30,13:18:52.000,273,11062145,6084,0,1759238331,13010.31406394,24490.674567659997,53229.69459792 2025-09-30,13:18:53.000,273,11062347,5925,0,1759238332,13009.552860909993,29571.786159480005,53229.01684728001 2025-09-30,13:18:54.000,273,11062185,6124,0,1759238333,13008.387479279998,28185.899004959996,53228.26223832 2025-09-30,13:18:55.000,273,11062155,6084,0,1759238334,13006.993063109992,30495.137599919995,53227.63339752 2025-09-30,13:18:56.000,273,11062214,5445,0,1759238335,13006.076924949994,30495.41251599,53226.962634 2025-09-30,13:18:57.000,273,11062151,5965,0,1759238336,13005.800736240002,29111.047973549998,53226.34078032 2025-09-30,13:18:58.000,273,11062222,5525,0,1759238337,13007.013272039992,30500.53018437,53225.53726152001 2025-09-30,13:18:59.000,273,11062204,5605,0,1759238338,13007.77447507,29117.927924429998,53224.95034344 2025-09-30,13:19:00.000,273,11062165,6205,0,1759238339,13008.131499499992,30968.042584230003,53224.45425792 2025-09-30,13:19:01.000,273,11062216,5645,0,1759238340,13008.340325110003,16186.510413330005,53223.9232368 2025-09-30,13:19:02.000,273,11062237,6124,0,1759238341,13008.266225699997,9719.229701789998,53223.44811264 2025-09-30,13:19:03.000,273,11062177,6005,0,1759238342,13009.182363859996,18.7527296699991,53222.97997560001 2025-09-30,13:19:04.000,273,11062192,5765,0,1759238343,13009.613487699993,19.36600398000155,53222.53978704 2025-09-30,13:19:05.000,273,11062161,6124,0,1759238344,13009.445079949997,19.08403877999808,53222.16248256001 2025-09-30,13:19:06.000,273,11062204,5765,0,1759238345,13009.404662089997,18.844368359998043,53221.82710080001 2025-09-30,13:19:07.000,273,11062325,6124,0,1759238346,13008.360534039988,19.31666006999876,53221.351976640006 2025-09-30,13:19:08.000,273,11062223,5884,0,1759238347,13006.501312479995,20.88156693000201,53220.91877520001 2025-09-30,13:19:09.000,273,11062145,6084,0,1759238348,13004.305275419996,22.065820770003484,53220.28294728 2025-09-30,13:19:10.000,273,11062148,5925,0,1759238349,13002.661615779994,22.763684639998246,53219.54231256 2025-09-30,13:19:11.000,273,11062241,6165,0,1759238350,13000.701349570001,22.932863760004693,53218.89949752 2025-09-30,13:19:12.000,273,11062094,5525,0,1759238351,12998.794973839998,23.073846359999152,53218.15886280001 2025-09-30,13:19:13.000,273,11062128,5684,0,1759238352,12997.562229109993,23.221878090000246,53217.23656296 2025-09-30,13:19:14.000,273,11062218,5325,0,1759238353,12996.383374859994,22.74253725000017,53216.607722160006 2025-09-30,13:19:15.000,273,11062279,6205,0,1759238354,12995.527863489995,22.79188116000296,53215.87407456 2025-09-30,13:19:16.000,273,11062130,5605,0,1759238355,12994.26143721,22.213852500004577,53215.0146588 2025-09-30,13:19:17.000,273,11062124,5605,0,1759238356,12992.947856759994,21.036647790002462,53214.39280512 2025-09-30,13:19:18.000,273,11062229,6405,0,1759238357,12991.560176899999,20.085015240001667,53213.67313176 2025-09-30,13:19:19.000,273,11062241,5965,0,1759238358,12990.462158369999,19.810099170004833,53212.90454856 2025-09-30,13:19:20.000,273,11062185,6284,0,1759238359,12991.001063169992,21.572381670004688,53212.177888080005 2025-09-30,13:19:21.000,273,11062222,5684,0,1759238360,12991.418714389998,23.35581156000262,53211.45122760001 2025-09-30,13:19:22.000,273,11062202,5725,0,1759238361,12992.550414470003,25.837105320002593,53210.9621292 2025-09-30,13:19:23.000,273,11062233,6205,0,1759238362,12995.58175397,28.825936440000078,53210.5079664 2025-09-30,13:19:24.000,273,11062151,6084,0,1759238363,12997.663273759994,31.828865820003557,53210.116687680005 2025-09-30,13:19:25.000,273,11062213,6084,0,1759238364,12998.283014280001,34.65556695000123,53209.74637032 2025-09-30,13:19:26.000,273,11062252,5725,0,1759238365,12997.93272615999,36.53768466000474,53209.57169232 2025-09-30,13:19:27.000,273,11062248,5485,0,1759238366,12997.481393389993,37.862921100000676,53209.48085976 2025-09-30,13:19:28.000,273,11062305,6124,0,1759238367,12997.144577890002,38.84275016999891,53209.3550916 2025-09-30,13:19:29.000,273,11062250,5725,0,1759238368,12996.96269752,39.47012274000008,53209.29919464001 2025-09-30,13:19:30.000,273,11062255,6205,0,1759238369,12996.59220046999,39.561761429999024,53209.38304008 2025-09-30,13:19:31.000,273,11062154,5485,0,1759238370,12996.545046299994,39.547663170000305,53209.48784688001 2025-09-30,13:19:32.000,273,11062244,5645,0,1759238371,12996.605673089995,39.554712299999665,53209.52278248 2025-09-30,13:19:33.000,273,11062220,5405,0,1759238372,12996.67303618999,39.29389449000155,53209.69047336 2025-09-30,13:19:34.000,273,11062203,6165,0,1759238373,12997.083951100001,38.962585380002565,53209.69047336 2025-09-30,13:19:35.000,273,11062213,5884,0,1759238374,12997.696955309999,38.532588449998,53209.78829304 2025-09-30,13:19:36.000,273,11062213,5805,0,1759238375,12998.222387490001,38.151935430003505,53209.96297104 2025-09-30,13:19:37.000,273,11062258,5485,0,1759238376,12998.855600629999,37.651447199998074,53210.07476496 2025-09-30,13:19:38.000,273,11062131,6084,0,1759238377,12999.603331040002,36.98882898000011,53210.20053312 2025-09-30,13:19:39.000,273,11062216,5565,0,1759238378,13000.39821562,36.86194464000437,53210.34726264001 2025-09-30,13:19:40.000,273,11062200,5805,0,1759238379,13001.354771639999,37.743085890004295,53210.500979280005 2025-09-30,13:19:41.000,273,11062243,6045,0,1759238380,13001.75895024,38.49029367000185,53210.59879896 2025-09-30,13:19:42.000,273,11062230,5765,0,1759238381,13002.142919910002,39.2375014499994,53210.6477088 2025-09-30,13:19:43.000,273,11062210,5565,0,1759238382,13002.048611569997,40.16093748000276,53210.80841256001 2025-09-30,13:19:44.000,273,11062262,5645,0,1759238383,13001.981248470001,41.232405239999935,53210.885270880004 2025-09-30,13:19:45.000,273,11062133,6084,0,1759238384,13002.122710980002,41.96551475999877,53210.892258 2025-09-30,13:19:46.000,273,11062206,5645,0,1759238385,13002.74918780999,42.52239602999907,53210.99706480001 2025-09-30,13:19:47.000,273,11062193,6005,0,1759238386,13003.74616168999,43.0228842600045,53211.1018716 2025-09-30,13:19:48.000,273,11062224,5565,0,1759238387,13004.722926639988,43.763042910002696,53211.1368072 2025-09-30,13:19:49.000,273,11062182,5684,0,1759238388,13005.059742139994,44.09435202000168,53211.36039504001 2025-09-30,13:19:50.000,273,11062196,5684,0,1759238389,13005.15405048,43.81238681999821,53211.52808592001 2025-09-30,13:19:51.000,273,11062217,6165,0,1759238390,13004.817234979993,42.945343830004276,53211.723725280004 2025-09-30,13:19:52.000,273,11062253,6084,0,1759238391,13004.541046270002,41.82453216000431,53211.91936464 2025-09-30,13:19:53.000,273,11062248,5725,0,1759238392,13004.399583760001,40.97863656000118,53212.09404264 2025-09-30,13:19:54.000,273,11062170,5485,0,1759238393,13004.305275419996,40.66847484000027,53212.28269488 2025-09-30,13:19:55.000,273,11062241,6124,0,1759238394,13004.11665874,40.56978702000197,53212.38051456 2025-09-30,13:19:56.000,273,11062268,5565,0,1759238395,13004.446737929997,41.866826940000465,53212.562179680004 2025-09-30,13:19:57.000,273,11062228,5765,0,1759238396,13005.180995719995,43.953369419999945,53212.632050880005 2025-09-30,13:19:58.000,273,11062202,5765,0,1759238397,13005.969143989998,44.94024762000481,53212.918522800006 2025-09-30,13:19:59.000,273,11062256,5605,0,1759238398,13006.521521409995,45.36319542000274,53213.351724240005 2025-09-30,13:20:00.000,273,11062087,6324,0,1759238399,13007.44439587999,46.05401015999814,53213.68011888001 2025-09-30,13:20:01.000,273,11062201,6005,0,1759238400,13008.118026880002,46.80826707000233,53214.11332032001 2025-09-30,13:20:02.000,273,11062274,5645,0,1759238401,13008.508732859998,47.46383616000094,53214.41376648 2025-09-30,13:20:03.000,273,11062218,5925,0,1759238402,13009.310353749992,48.06301221000467,53214.82600656 2025-09-30,13:20:04.000,273,11062197,6245,0,1759238403,13010.26690976999,49.04989041000226,53215.25920800001 2025-09-30,13:20:05.000,273,11062297,5925,0,1759238404,13011.31103782,49.86758949000068,53215.580615520004 2025-09-30,13:20:06.000,273,11062128,5485,0,1759238405,13012.180021809989,50.73463248000189,53216.11862376 2025-09-30,13:20:07.000,273,11062193,6245,0,1759238406,13013.075951040002,52.384128900004725,53216.419069920004 2025-09-30,13:20:08.000,273,11062260,5565,0,1759238407,13013.56096535999,53.46969492000062,53216.775413040006 2025-09-30,13:20:09.000,273,11062277,6124,0,1759238408,13014.389531489993,54.66804702000081,53217.12476904 2025-09-30,13:20:10.000,273,11062245,6365,0,1759238409,13014.712874369994,55.288370460002625,53217.58591896001 2025-09-30,13:20:11.000,273,11062162,5684,0,1759238410,13014.524257689998,55.97213606999867,53217.7396356 2025-09-30,13:20:12.000,273,11062282,5645,0,1759238411,13014.557939239989,56.26819953000086,53217.97021056001 2025-09-30,13:20:13.000,273,11062298,5525,0,1759238412,13014.67919281999,56.71229472000414,53218.10995296001 2025-09-30,13:20:14.000,273,11062308,5725,0,1759238413,13015.831101829994,59.14424457000132,53218.13790144001 2025-09-30,13:20:15.000,273,11062261,6045,0,1759238414,13016.875229879988,62.25291090000246,53218.15187568 2025-09-30,13:20:16.000,273,11062313,5884,0,1759238415,13018.57951630999,64.78354856999795,53218.30559232001 2025-09-30,13:20:17.000,273,11062163,6124,0,1759238416,13020.283802739992,66.9053367000015,53218.41738624 2025-09-30,13:20:18.000,273,11062020,5765,0,1759238417,13021.112368869995,67.68779013000312,53218.57809 2025-09-30,13:20:19.000,273,11062271,6205,0,1759238418,13021.981352859999,67.84992012000293,53218.77372936 2025-09-30,13:20:20.000,273,11062203,6284,0,1759238419,13022.553939209996,68.09663967000233,53219.09513688001 2025-09-30,13:20:21.000,273,11062234,5445,0,1759238420,13022.904227329993,67.86401838000165,53219.51436408 2025-09-30,13:20:22.000,273,11062216,5565,0,1759238421,13023.227570209994,66.91238583000086,53219.73795192 2025-09-30,13:20:23.000,273,11062288,5645,0,1759238422,13024.74323996,66.70796106000489,53220.09429504 2025-09-30,13:20:24.000,273,11062119,5684,0,1759238423,13026.009666239996,66.76435409999976,53220.394741200005 2025-09-30,13:20:25.000,273,11062278,5565,0,1759238424,13026.481207939993,67.27189146000455,53220.67422600001 2025-09-30,13:20:26.000,273,11062226,5565,0,1759238425,13026.676560929998,68.08959054000297,53220.76505856 2025-09-30,13:20:27.000,273,11062043,6045,0,1759238426,13026.710242479989,68.56893138000305,53220.98165928 2025-09-30,13:20:28.000,273,11062061,5965,0,1759238427,13026.85170498999,69.37958133000211,53221.14935016 2025-09-30,13:20:29.000,273,11062223,6124,0,1759238428,13026.723715099994,70.0562978099988,53221.13537592001 2025-09-30,13:20:30.000,273,11062187,6365,0,1759238429,13025.83452217999,69.83072565000475,53221.05153048 2025-09-30,13:20:31.000,273,11062268,5405,0,1759238430,13024.86449354,69.58400609999808,53220.90480096 2025-09-30,13:20:32.000,273,11062282,5525,0,1759238431,13024.022454789992,69.26679524999781,53220.7440972 2025-09-30,13:20:33.000,273,11062140,5845,0,1759238432,13023.19388865999,68.17418010000256,53220.50653512001 2025-09-30,13:20:34.000,273,11062240,5605,0,1759238433,13021.920726069999,68.4138505200026,53220.157179120004 2025-09-30,13:20:35.000,273,11062264,5565,0,1759238434,13020.640827169998,69.07646874000056,53219.71699056001 2025-09-30,13:20:36.000,273,11062230,5605,0,1759238435,13019.71795269999,69.9223643400037,53219.18596944 2025-09-30,13:20:37.000,273,11062191,6165,0,1759238436,13018.80855085,70.69071950999933,53218.79469072 2025-09-30,13:20:38.000,273,11062279,6124,0,1759238437,13018.633406789995,70.86694775999786,53218.49424456001 2025-09-30,13:20:39.000,273,11062255,6005,0,1759238438,13018.161865089998,70.8598986299985,53218.17283704 2025-09-30,13:20:40.000,273,11062182,5925,0,1759238439,13018.734451439996,72.1216929000002,53217.7396356 2025-09-30,13:20:41.000,273,11062169,6284,0,1759238440,13019.771843179995,73.61610846000258,53217.71867424 2025-09-30,13:20:42.000,273,11062251,6165,0,1759238441,13020.519573589998,74.24348103000375,53217.69072576 2025-09-30,13:20:43.000,273,11062204,5725,0,1759238442,13020.890070639995,74.37741449999885,53217.73264848001 2025-09-30,13:20:44.000,273,11062213,5925,0,1759238443,13020.8631254,73.52446977000363,53217.70470000001 2025-09-30,13:20:45.000,273,11062247,6005,0,1759238444,13020.634090859989,72.53054243999941,53217.69072576 2025-09-30,13:20:46.000,273,11062253,6045,0,1759238445,13020.479155729998,71.48022207000031,53217.50207352 2025-09-30,13:20:47.000,273,11062304,5525,0,1759238446,13020.229912260002,70.85284949999914,53217.446176560006 2025-09-30,13:20:48.000,273,11062220,5485,0,1759238447,13019.90656938,70.28186997000012,53217.306434160004 2025-09-30,13:20:49.000,273,11062185,6245,0,1759238448,13019.55628125999,70.38055778999842,53216.98502664001 2025-09-30,13:20:50.000,273,11062101,6124,0,1759238449,13019.542808639999,70.1690838900031,53216.81034864 2025-09-30,13:20:51.000,273,11062308,5605,0,1759238450,13020.169285470001,70.19728041000053,53216.95009104 2025-09-30,13:20:52.000,273,11062227,6045,0,1759238451,13021.10563256,70.2325260600046,53216.97803952 2025-09-30,13:20:53.000,273,11062189,6124,0,1759238452,13021.99482547999,70.39465605000441,53217.18765312 2025-09-30,13:20:54.000,273,11062292,5645,0,1759238453,13023.52396785,71.02907774999767,53217.43220232 2025-09-30,13:20:55.000,273,11062307,6005,0,1759238454,13025.443816199993,72.8900480700031,53217.76758408 2025-09-30,13:20:56.000,273,11062196,5765,0,1759238455,13027.168311559995,74.13069494999945,53218.20777264001 2025-09-30,13:20:57.000,273,11062276,5765,0,1759238456,13028.697453929992,74.80741143000341,53218.75975512001 2025-09-30,13:20:58.000,273,11062332,5765,0,1759238457,13030.361322499994,75.30085053000221,53219.36763456 2025-09-30,13:20:59.000,273,11062194,5525,0,1759238458,13033.37918938,76.31592525000451,53220.19211472 2025-09-30,13:21:00.000,273,11062269,6324,0,1759238459,13035.938987180001,76.85870825999882,53221.15633728001 2025-09-30,13:21:01.000,273,11062230,5725,0,1759238460,13038.00703434999,76.93624868999905,53221.98081744 2025-09-30,13:21:02.000,273,11062302,5925,0,1759238461,13040.014454729993,76.98559260000184,53222.840233200004 2025-09-30,13:21:03.000,273,11062244,5845,0,1759238462,13041.85346736,77.8314881999977,53223.60182928001 2025-09-30,13:21:04.000,273,11062236,5725,0,1759238463,13042.95148589,79.92507981000381,53224.181760240004 2025-09-30,13:21:05.000,273,11062345,6205,0,1759238464,13044.487364569992,80.39737152000453,53224.754704080005 2025-09-30,13:21:06.000,273,11062311,6045,0,1759238465,13045.376557489995,81.78605013000197,53225.257776720005 2025-09-30,13:21:07.000,273,11062279,6045,0,1759238466,13045.194677119995,82.51211052000144,53225.739888000004 2025-09-30,13:21:08.000,273,11062174,5285,0,1759238467,13044.777025900003,82.94915657999809,53226.1241796 2025-09-30,13:21:09.000,273,11062179,6084,0,1759238468,13043.537544860003,82.7658792000002,53226.37571592001 2025-09-30,13:21:11.000,273,11062149,6365,0,1759238470,13041.018164920002,81.08818625999993,53226.599303760006 2025-09-30,13:21:12.000,273,11062305,6084,0,1759238471,13040.809339309992,80.31278195999766,53226.480522720005 2025-09-30,13:21:13.000,273,11062240,5565,0,1759238472,13040.964274439997,80.05901327999891,53226.47353560001 2025-09-30,13:21:14.000,273,11062275,6124,0,1759238473,13041.954512010001,80.08720980000362,53226.480522720005 2025-09-30,13:21:15.000,273,11062164,5965,0,1759238474,13042.594461459994,79.91803068000445,53226.5084712 2025-09-30,13:21:16.000,273,11062224,5765,0,1759238475,13043.153575190001,79.99557111000468,53226.54340680001 2025-09-30,13:21:17.000,273,11062262,5684,0,1759238476,13043.638589509988,79.87573590000102,53226.51545832 2025-09-30,13:21:18.000,273,11062269,6205,0,1759238477,13044.763553279998,78.83951379000064,53226.50148408001 2025-09-30,13:21:19.000,273,11062242,5565,0,1759238478,13046.265750409999,77.72575125000003,53226.85782720001 2025-09-30,13:21:20.000,273,11062271,6245,0,1759238479,13048.239489239997,77.17591910999909,53227.10936352 2025-09-30,13:21:21.000,273,11062075,6405,0,1759238480,13050.422053679991,76.7811678299986,53227.486668000005 2025-09-30,13:21:22.000,273,11062366,5605,0,1759238481,13052.227384759994,78.22623947999818,53227.68230736 2025-09-30,13:21:23.000,273,11062251,6205,0,1759238482,13053.70263665,80.58064890000242,53227.80807552 2025-09-30,13:21:24.000,273,11062275,6045,0,1759238483,13055.090316509995,82.24424358000397,53227.95480504 2025-09-30,13:21:25.000,273,11062155,6045,0,1759238484,13056.410633269996,82.80817398000363,53228.07358608 2025-09-30,13:21:26.000,273,11062136,5605,0,1759238485,13057.016901169998,83.78800305000186,53228.29717392001 2025-09-30,13:21:27.000,273,11062269,6284,0,1759238486,13057.043846409993,84.1263612900002,53228.492813280005 2025-09-30,13:21:28.000,273,11062222,5684,0,1759238487,13058.121656009993,85.07094471000164,53228.65351704001 2025-09-30,13:21:29.000,273,11062258,5925,0,1759238488,13060.007822809996,86.17060899000353,53228.926014720004 2025-09-30,13:21:30.000,273,11062194,5645,0,1759238489,13060.95090620999,86.4878198400038,53229.32428056001 2025-09-30,13:21:31.000,273,11062274,5765,0,1759238490,13061.07215978999,86.8332272100015,53229.63171384 2025-09-30,13:21:32.000,273,11062193,6165,0,1759238491,13060.614090709998,86.26929681000183,53229.94613424001 2025-09-30,13:21:33.000,273,11062172,5645,0,1759238492,13060.816180009999,85.79700510000112,53230.050941040005 2025-09-30,13:21:34.000,273,11062239,6045,0,1759238493,13061.25404015999,85.48684338000021,53230.14177360001 2025-09-30,13:21:35.000,273,11062287,6084,0,1759238494,13061.584119350002,85.28241861000424,53230.2465804 2025-09-30,13:21:36.000,273,11062188,5565,0,1759238495,13062.43289440999,85.15553427000123,53230.4911296 2025-09-30,13:21:37.000,273,11062186,5725,0,1759238496,13062.203859869995,84.54225995999877,53230.58894928 2025-09-30,13:21:38.000,273,11062372,5925,0,1759238497,13061.718845549993,83.4707922000016,53230.81952424 2025-09-30,13:21:39.000,273,11062161,6165,0,1759238498,13061.819890199993,83.18882699999813,53230.96625376 2025-09-30,13:21:40.000,273,11062219,6045,0,1759238499,13061.846835439988,83.35800612000457,53231.14791888001 2025-09-30,13:21:41.000,273,11062359,6405,0,1759238500,13062.27795928,83.51308697999775,53231.16888024001 2025-09-30,13:21:42.000,273,11062173,5884,0,1759238501,13062.621511090001,83.56243089000054,53231.26669992001 2025-09-30,13:21:43.000,273,11062252,5565,0,1759238502,13063.49723139,83.28751482000371,53231.48330064001 2025-09-30,13:21:44.000,273,11062151,5965,0,1759238503,13064.52788681999,82.92096006000065,53231.69291424 2025-09-30,13:21:45.000,273,11062242,5725,0,1759238504,13066.373635759992,83.23112178000156,53232.112141440004 2025-09-30,13:21:46.000,273,11062237,6045,0,1759238505,13068.33390197,83.30161308000243,53232.43354896 2025-09-30,13:21:47.000,273,11062206,5565,0,1759238506,13070.179650910002,82.6671913800019,53232.803866320006 2025-09-30,13:21:48.000,273,11062160,5765,0,1759238507,13071.641430179989,82.4204718300025,53233.139248080006 2025-09-30,13:21:49.000,273,11062197,6324,0,1759238508,13072.355479040001,82.68128964000061,53233.48161696 2025-09-30,13:21:50.000,273,11062297,6365,0,1759238509,13072.557568340002,82.90686180000193,53233.83097296001 2025-09-30,13:21:51.000,273,11062196,5725,0,1759238510,13073.2716172,81.84949230000348,53234.23622592001 2025-09-30,13:21:52.000,273,11062186,5645,0,1759238511,13073.931775579993,80.37622412999917,53234.73231144 2025-09-30,13:21:53.000,273,11062237,6165,0,1759238512,13074.41005359,78.83951379000064,53235.249358320005 2025-09-30,13:21:54.000,273,11062237,6084,0,1759238513,13074.039556539989,77.69050560000323,53235.57775296001 2025-09-30,13:21:55.000,273,11062221,5884,0,1759238514,13072.914592769994,76.77411869999924,53235.79435368001 2025-09-30,13:21:56.000,273,11062242,5645,0,1759238515,13072.288115939991,76.13264786999935,53235.9061476 2025-09-30,13:21:57.000,273,11062290,5765,0,1759238516,13071.587539699998,75.19511358000454,53236.01095440001 2025-09-30,13:21:58.000,273,11062255,6205,0,1759238517,13072.139917119996,73.43283108000469,53236.06685136 2025-09-30,13:21:59.000,273,11062244,5605,0,1759238518,13072.779866569988,72.62923025999771,53236.21358088 2025-09-30,13:22:00.000,273,11062285,6205,0,1759238519,13073.22446302999,73.31299587000103,53236.40922024 2025-09-30,13:22:01.000,273,11062187,6284,0,1759238520,13074.787286949992,74.892000990003,53236.45813008 2025-09-30,13:22:02.000,273,11062236,5565,0,1759238521,13075.972877510001,76.25953221000236,53236.45114296 2025-09-30,13:22:03.000,273,11062266,5525,0,1759238522,13077.488547259993,76.61198870999942,53236.53498840001 2025-09-30,13:22:04.000,273,11062176,5525,0,1759238523,13078.350794940001,75.85773180000251,53236.569924 2025-09-30,13:22:05.000,273,11062170,5684,0,1759238524,13078.31037708,74.70872360999783,53236.48607856001 2025-09-30,13:22:06.000,273,11062178,5605,0,1759238525,13077.400975229997,72.87594981000439,53236.52800128 2025-09-30,13:22:07.000,273,11062318,5805,0,1759238526,13075.72363403999,70.39465605000441,53236.31838768001 2025-09-30,13:22:08.000,273,11062216,5725,0,1759238527,13074.3494268,67.84992012000293,53235.989993040006 2025-09-30,13:22:09.000,273,11062168,5565,0,1759238528,13074.012611299993,66.30616064999776,53235.67557264001 2025-09-30,13:22:10.000,273,11062131,6245,0,1759238529,13073.554542220001,64.26896208000107,53235.10961592 2025-09-30,13:22:12.000,273,11062250,5845,0,1759238531,13070.779182499995,58.587363300001016,53233.7052048 2025-09-30,13:22:13.000,273,11062129,6284,0,1759238532,13070.327849729998,56.66295081000135,53233.076364 2025-09-30,13:22:14.000,273,11062295,6165,0,1759238533,13070.017979470002,55.231977420000476,53232.35669064 2025-09-30,13:22:15.000,273,11062245,6084,0,1759238534,13070.348058659998,55.54918827000074,53231.63701728 2025-09-30,13:22:16.000,273,11062095,6165,0,1759238535,13070.556884269994,54.73148919000232,53231.057086320005 2025-09-30,13:22:17.000,273,11062214,5565,0,1759238536,13070.590565819999,53.72346359999938,53230.33042584001 2025-09-30,13:22:18.000,273,11062205,6005,0,1759238537,13071.196833720001,53.385105360001035,53229.64568808 2025-09-30,13:22:19.000,273,11062217,6445,0,1759238538,13071.574067079993,52.89166626000224,53228.884092 2025-09-30,13:22:20.000,273,11062197,6084,0,1759238539,13071.587539699998,51.3902015700005,53228.325122400005 2025-09-30,13:22:21.000,273,11062256,5845,0,1759238540,13071.809837929999,50.31873381000332,53227.61942328 2025-09-30,13:22:22.000,273,11062231,6005,0,1759238541,13071.068843829991,48.6198934799977,53226.9975696 2025-09-30,13:22:23.000,273,11062149,6165,0,1759238542,13069.76873599999,47.16777269999875,53226.31981896 2025-09-30,13:22:24.000,273,11062207,6045,0,1759238543,13067.707425139997,45.64516061999893,53225.58617136001 2025-09-30,13:22:25.000,273,11062193,6005,0,1759238544,13065.282353540002,44.009762460002094,53224.72675560001 2025-09-30,13:22:26.000,273,11062199,6124,0,1759238545,13062.762973600002,41.97256388999813,53223.7834944 2025-09-30,13:22:27.000,273,11062121,6165,0,1759238546,13060.93069727999,39.73798968000483,53222.910104400005 2025-09-30,13:22:28.000,273,11062219,6284,0,1759238547,13059.69795255,36.89719029000116,53222.190431040006 2025-09-30,13:22:29.000,273,11062240,5645,0,1759238548,13059.327455500003,34.4793387000027,53221.52665464 2025-09-30,13:22:30.000,273,11062151,6084,0,1759238549,13060.634299639998,33.647541359998286,53220.8838396 2025-09-30,13:22:31.000,273,11062257,6124,0,1759238550,13062.17017831999,32.69590881000477,53220.26198592 2025-09-30,13:22:32.000,273,11062271,6284,0,1759238551,13062.742764670002,31.49050757999794,53219.74493904001 2025-09-30,13:22:33.000,273,11062093,6084,0,1759238552,13062.749500979997,30.193467659999442,53219.25584064 2025-09-30,13:22:34.000,273,11062250,5765,0,1759238553,13062.33858607,29.143147290000343,53218.69687104 2025-09-30,13:22:35.000,273,11062245,5965,0,1759238554,13060.843125249994,27.99413910000294,53218.08200448 2025-09-30,13:22:36.000,273,11062212,5565,0,1759238555,13059.145575130002,27.606436950001807,53217.34136976 2025-09-30,13:22:37.000,273,11062209,6245,0,1759238556,13058.667297119995,27.514798260002863,53216.55881232001 2025-09-30,13:22:38.000,273,11062292,5605,0,1759238557,13057.986929810002,27.620535210000526,53215.797216240004 2025-09-30,13:22:39.000,273,11062087,6324,0,1759238558,13057.010164859988,27.472503479999432,53214.81901944 2025-09-30,13:22:40.000,273,11062237,6045,0,1759238559,13056.14118087,26.08382487000199,53213.854796880005 2025-09-30,13:22:41.000,273,11062189,6245,0,1759238560,13055.326087360001,24.913669289999234,53212.7787804 2025-09-30,13:22:42.000,273,11062267,6205,0,1759238561,13055.01621709999,24.018429780000588,53211.61891848001 2025-09-30,13:22:43.000,273,11062264,5765,0,1759238562,13053.399502699998,22.989256799999566,53210.64072168001 2025-09-30,13:22:44.000,273,11062211,6365,0,1759238563,13051.38534601,21.579430800004047,53209.55771808001 2025-09-30,13:22:45.000,273,11062307,6165,0,1759238564,13050.395108439996,20.76878084999771,53208.46074024001 2025-09-30,13:22:46.000,273,11062215,5965,0,1759238565,13049.209517880001,19.232070509999176,53207.196071520004 2025-09-30,13:22:47.000,273,11062195,6365,0,1759238566,13047.154943330002,25887.01558197,53205.924415680005 2025-09-30,13:22:48.000,273,11062305,6405,0,1759238567,13045.05995091999,27731.794050359997,53204.65974696 2025-09-30,13:22:49.000,273,11062238,5884,0,1759238568,13043.328719249992,27267.298678139996,53203.33219416001 2025-09-30,13:22:50.000,273,11062253,6045,0,1759238569,13041.66485067999,30963.347863650008,53201.95573152 2025-09-30,13:22:51.000,273,11062192,5805,0,1759238570,13040.917120270002,31426.785866370003,53200.27882272 2025-09-30,13:22:52.000,273,11062189,6205,0,1759238571,13039.677639230002,31429.619616630007,53198.497107120005 2025-09-30,13:22:53.000,273,11062225,6165,0,1759238572,13037.98682541999,30967.295376449998,53196.93199224001 2025-09-30,13:22:54.000,273,11062199,6284,0,1759238573,13036.444210429989,27733.810101540003,53195.29001904 2025-09-30,13:22:55.000,273,11062301,6084,0,1759238574,13034.221228129994,30504.315567180005,53193.7388784 2025-09-30,13:22:56.000,273,11062170,5365,0,1759238575,13031.385241620002,30502.814102489996,53192.18773776001 2025-09-30,13:22:57.000,273,11062299,6005,0,1759238576,13028.37411104999,25881.869717070003,53190.48986760001 2025-09-30,13:22:58.000,273,11062301,6045,0,1759238577,13025.282144759993,31423.839330029994,53188.97366256 2025-09-30,13:22:59.000,273,11062203,5884,0,1759238578,13023.38250534,27265.924097790004,53187.24784392 2025-09-30,13:23:00.000,273,11062241,6084,0,1759238579,13021.927462379994,29113.155663419995,53185.52202528 2025-09-30,13:23:01.000,273,11062193,6084,0,1759238580,13021.799472489998,26805.8062353,53183.761271040006 2025-09-30,13:23:02.000,273,11062215,6165,0,1759238581,13022.19691477999,33737.56822080001,53181.8258388 2025-09-30,13:23:03.000,273,11062252,5485,0,1759238582,13022.17670584999,26345.991485399994,53180.26072392001 2025-09-30,13:23:04.000,273,11062327,6124,0,1759238583,13022.3451136,26345.187884579995,53178.63971208 2025-09-30,13:23:05.000,273,11062185,6045,0,1759238584,13022.01503440999,31425.07292778,53177.032674480004 2025-09-30,13:23:06.000,273,11062293,6124,0,1759238585,13020.789025989994,29113.219105590004,53175.57935352 2025-09-30,13:23:07.000,273,11062279,6045,0,1759238586,13018.047347819993,28186.660311,53174.12603256001 2025-09-30,13:23:08.000,273,11062255,6165,0,1759238587,13015.494286330002,25413.41273379,53172.75655704 2025-09-30,13:23:09.000,273,11062278,5725,0,1759238588,13013.60811953,24026.60919237,53171.47791408 2025-09-30,13:23:10.000,273,11062011,5965,0,1759238589,13011.32451043999,32338.026901470002,53170.325039280004 2025-09-30,13:23:11.000,273,11062270,5605,0,1759238590,13008.778185259995,29564.78637339,53169.102293280004 2025-09-30,13:23:12.000,273,11062193,6565,0,1759238591,13005.450448119991,28638.009055770002,53167.85858592 2025-09-30,13:23:13.000,273,11062187,6124,0,1759238592,13002.64814315999,28634.421048599994,53166.71269824 2025-09-30,13:23:14.000,273,11062191,6084,0,1759238593,12999.879519749993,32323.97798538,53165.55283632001 2025-09-30,13:23:15.000,273,11062298,5884,0,1759238594,12996.83470762999,29087.48273196,53164.42092288001 2025-09-30,13:23:16.000,273,11062179,6205,0,1759238595,12993.850522299988,26776.66513188,53163.205164000006 2025-09-30,13:23:17.000,273,11062313,6245,0,1759238596,12991.593858449989,28623.086047560006,53161.73088168 2025-09-30,13:23:18.000,273,11062213,5884,0,1759238597,12989.956935119997,30471.628751369994,53160.31948344 2025-09-30,13:23:19.000,273,11062281,5925,0,1759238598,12988.42779275,31859.849167919994,53158.71943296001 2025-09-30,13:23:20.000,273,11062141,6045,0,1759238599,12986.992958719995,33246.293203709996,53157.30803472001 2025-09-30,13:23:21.000,273,11062253,6205,0,1759238600,12985.551388379994,31398.356725079997,53155.9036236 2025-09-30,13:23:22.000,273,11062269,6485,0,1759238601,12984.103081729998,31396.74247431,53154.42934128001 2025-09-30,13:23:23.000,273,11062324,5605,0,1759238602,12982.533521500001,31856.719354200002,53153.22755664 2025-09-30,13:23:24.000,273,11062199,6045,0,1759238603,12980.337484440002,26775.671204550003,53151.97686216 2025-09-30,13:23:25.000,273,11062139,6205,0,1759238604,12978.074084279993,28159.78197831,53150.5934124 2025-09-30,13:23:26.000,273,11062235,6084,0,1759238605,12976.11381807,36009.643802399994,53149.15406568 2025-09-30,13:23:27.000,273,11062287,6245,0,1759238606,12974.059243520001,30010.220898090003,53147.66580912 2025-09-30,13:23:28.000,273,11062258,5684,0,1759238607,12971.600490370001,31400.859166230002,53146.07973288 2025-09-30,13:23:29.000,273,11062386,5525,0,1759238608,12968.95985685,33251.77037771999,53144.58448920001 2025-09-30,13:23:30.000,273,11062176,5765,0,1759238609,12966.60214835,29557.857078600005,53143.033348560006 2025-09-30,13:23:31.000,273,11062134,5965,0,1759238610,12965.05279704999,37408.77627219001,53141.48919504 2025-09-30,13:23:32.000,273,11062301,6405,0,1759238611,12963.69206242999,29095.145136270003,53139.74940216001 2025-09-30,13:23:33.000,273,11062273,6084,0,1759238612,12962.84328737,30019.2226371,53138.28210696001 2025-09-30,13:23:34.000,273,11062328,5525,0,1759238613,12961.72505991,30020.83688787,53136.73795344 2025-09-30,13:23:35.000,273,11062260,5725,0,1759238614,12960.25654432999,26327.022276570002,53134.99816056 2025-09-30,13:23:36.000,273,11062236,5645,0,1759238615,12959.04400853,28175.543832990006,53133.34920024001 2025-09-30,13:23:37.000,273,11062324,5925,0,1759238616,12957.528338779994,33717.915246360004,53131.72120128001 2025-09-30,13:23:38.000,273,11062203,5925,0,1759238617,12955.985723789992,29560.16919324,53129.99538264001 2025-09-30,13:23:39.000,273,11062077,5965,0,1759238618,12955.554599949995,28175.156130839998,53128.395332160006 2025-09-30,13:23:40.000,273,11062211,5805,0,1759238619,12955.783634489992,36027.50629782,53127.01886952 2025-09-30,13:23:41.000,273,11062279,6084,0,1759238620,12956.053086890002,35104.063218690004,53125.60048416 2025-09-30,13:23:42.000,273,11062221,6045,0,1759238621,12955.675853529996,30022.556875590002,53124.19607304001 2025-09-30,13:23:43.000,273,11062239,5925,0,1759238622,12954.934859429988,32330.794494090005,53123.07114672001 2025-09-30,13:23:44.000,273,11062253,5965,0,1759238623,12953.735796249988,26788.324392900002,53121.83442648 2025-09-30,13:23:45.000,273,11062249,6124,0,1759238624,12952.307698529992,28174.740232170006,53120.67456456001 2025-09-30,13:23:46.000,273,11062267,6045,0,1759238625,12951.512813949994,25405.376725590002,53119.57758672001 2025-09-30,13:23:47.000,273,11062194,5805,0,1759238626,12950.367641249999,28641.949519439993,53118.30593088001 2025-09-30,13:23:48.000,273,11062232,5525,0,1759238627,12948.777872090002,27261.729865440007,53117.16703032 2025-09-30,13:23:49.000,273,11062238,5645,0,1759238628,12947.646172009998,33271.268271299996,53115.79056768001 2025-09-30,13:23:50.000,273,11062311,6045,0,1759238629,12946.777188019994,27267.996542010005,53114.63070576 2025-09-30,13:23:51.000,273,11062290,5605,0,1759238630,12946.305646319997,30966.104073480004,53113.38001128 2025-09-30,13:23:52.000,273,11062247,6205,0,1759238631,12944.71587716,28197.022532100003,53112.2341236 2025-09-30,13:23:53.000,273,11062164,5565,0,1759238632,12942.701720470002,30968.796841140007,53111.23496544001 2025-09-30,13:23:54.000,273,11062266,5485,0,1759238633,12940.822289979995,26808.611789040006,53110.15894896001 2025-09-30,13:23:55.000,273,11062150,5925,0,1759238634,12939.245993439989,27267.24933423,53109.05498400001 2025-09-30,13:23:56.000,273,11062331,5884,0,1759238635,12937.838104649993,31885.106200709997,53107.85319936 2025-09-30,13:23:57.000,273,11062323,6124,0,1759238636,12936.982593279994,29575.571542289996,53106.7492344 2025-09-30,13:23:58.000,273,11062274,5525,0,1759238637,12936.544733130002,31885.169642880006,53105.62430808 2025-09-30,13:23:59.000,273,11062240,5605,0,1759238638,12936.558205749992,30038.029715940007,53104.81380216001 2025-09-30,13:24:00.000,273,11062294,5645,0,1759238639,12936.295489659991,32809.705337160005,53104.101115920006 2025-09-30,13:24:01.000,273,11062283,6324,0,1759238640,12936.234862869991,29576.81218917,53103.458300880004 2025-09-30,13:24:02.000,273,11062291,6205,0,1759238641,12935.554495559998,37429.070717459996,53102.808498720005 2025-09-30,13:24:03.000,273,11062231,6165,0,1759238642,12935.029063379996,28650.972405840002,53102.27747760001 2025-09-30,13:24:04.000,273,11062300,5725,0,1759238643,12934.112925219997,31420.991481510006,53101.865237519996 2025-09-30,13:24:05.000,273,11062228,5605,0,1759238644,12933.71548292999,30497.682335849997,53101.38312624 2025-09-30,13:24:06.000,273,11062345,6245,0,1759238645,12934.207233560002,30497.900858880006,53101.00582176001 2025-09-30,13:24:07.000,273,11062267,6084,0,1759238646,12935.386087810002,30496.815292860003,53100.69838848001 2025-09-30,13:24:08.000,273,11062213,6324,0,1759238647,12936.915230179999,28186.364247539997,53100.53069760001 2025-09-30,13:24:09.000,273,11062232,5684,0,1759238648,12938.585835059996,31417.875766049998,53100.54467184 2025-09-30,13:24:10.000,273,11062312,5565,0,1759238649,12940.141922670002,31878.275593740007,53100.57262032001 2025-09-30,13:24:11.000,273,11062230,5725,0,1759238650,12941.361194780002,29567.761106250007,53100.53768472 2025-09-30,13:24:12.000,273,11062272,5805,0,1759238651,12942.223442459996,30027.737986139997,53100.60056880001 2025-09-30,13:24:13.000,273,11062361,6525,0,1759238652,12942.944227629989,29563.926379530007,53100.66345288 2025-09-30,13:24:14.000,273,11062277,5925,0,1759238653,12943.624594939996,25867.708014899996,53100.47480064 2025-09-30,13:24:15.000,273,11062239,6045,0,1759238654,12944.419479519995,31871.818590659997,53100.54467184 2025-09-30,13:24:16.000,273,11062327,6245,0,1759238655,12945.099846830002,28177.954635450005,53100.36300672001 2025-09-30,13:24:17.000,273,11062282,5525,0,1759238656,12947.140948759996,33723.32192907001,53100.2512128 2025-09-30,13:24:18.000,273,11062259,6045,0,1759238657,12950.172288259993,27261.046099829997,53100.36300672001 2025-09-30,13:24:19.000,273,11062127,6284,0,1759238658,12953.02174738999,27262.568711910004,53100.628517280005 2025-09-30,13:24:20.000,273,11062220,5725,0,1759238659,12954.928123119993,24028.970650920004,53100.92896344 2025-09-30,13:24:21.000,273,11062221,6284,0,1759238660,12957.077006009997,31420.26542112,53101.299280800005 2025-09-30,13:24:22.000,273,11062287,6324,0,1759238661,12958.532048970003,34654.52610033,53101.76043072 2025-09-30,13:24:23.000,273,11062310,5884,0,1759238662,12959.333669859996,26802.944288519997,53102.15170944 2025-09-30,13:24:24.000,273,11062202,5645,0,1759238663,12960.29696218999,28652.354035319993,53102.59888512 2025-09-30,13:24:25.000,273,11062130,5605,0,1759238664,12960.734822339997,26805.524270099995,53103.241700160004 2025-09-30,13:24:26.000,273,11062386,5405,0,1759238665,12960.579887209991,30964.609657919995,53103.75175992 2025-09-30,13:24:27.000,273,11062188,5645,0,1759238666,12960.499051489991,28195.246151340005,53104.14303864001 2025-09-30,13:24:28.000,273,11062255,6005,0,1759238667,12961.017747359998,30043.71836385,53104.485407520006 2025-09-30,13:24:29.000,273,11062259,5965,0,1759238668,12961.819368249991,31429.097981009996,53104.820789280006 2025-09-30,13:24:30.000,273,11062230,5565,0,1759238669,12962.978013569991,24499.803191009996,53105.28892632 2025-09-30,13:24:31.000,273,11062257,6124,0,1759238670,12963.988460069995,26347.584588779995,53105.62430808 2025-09-30,13:24:32.000,273,11062351,6324,0,1759238671,12964.284857710001,27270.181772309996,53106.141354960004 2025-09-30,13:24:33.000,273,11062212,5565,0,1759238672,12964.897861919999,31888.151424869997,53106.65840184001 2025-09-30,13:24:34.000,273,11062258,5684,0,1759238673,12965.867890559988,24495.404533890003,53107.0636548 2025-09-30,13:24:35.000,273,11062313,6124,0,1759238674,12966.790765029997,31423.345890929995,53107.46192064 2025-09-30,13:24:36.000,273,11062085,6165,0,1759238675,12967.403769239994,30961.070994659996,53107.82525088 2025-09-30,13:24:37.000,273,11062155,6084,0,1759238676,12968.62977765999,31886.36799498,53108.20255536 2025-09-30,13:24:38.000,273,11062338,5645,0,1759238677,12969.276463419992,20801.272711740006,53108.53793712 2025-09-30,13:24:39.000,273,11062198,5765,0,1759238678,12969.525706889988,27269.80111929,53108.80344768 2025-09-30,13:24:40.000,273,11062294,5645,0,1759238679,12969.350562829997,29117.08907796,53109.13882944 2025-09-30,13:24:41.000,273,11062384,5845,0,1759238680,12968.683668139995,30037.96627377,53109.3344688 2025-09-30,13:24:42.000,273,11062308,5845,0,1759238681,12968.313171089998,26800.963482990002,53109.41132712 2025-09-30,13:24:43.000,273,11062285,5965,0,1759238682,12968.63651397,31879.438700190003,53109.71177328 2025-09-30,13:24:44.000,273,11062250,5605,0,1759238683,12969.262990800002,27720.38855802,53109.90741264 2025-09-30,13:24:45.000,273,11062300,5645,0,1759238684,12969.620015229993,30028.0340496,53110.2427944 2025-09-30,13:24:46.000,273,11062295,6124,0,1759238685,12969.646960469989,29103.18114447,53110.59913752 2025-09-30,13:24:47.000,273,11062221,5725,0,1759238686,12969.074374119991,30026.73700968,53110.836699600004 2025-09-30,13:24:48.000,273,11062156,5645,0,1759238687,12968.71061337999,24485.162148000003,53110.93451928 2025-09-30,13:24:49.000,273,11062246,5565,0,1759238688,12968.75103123999,25871.845854209998,53111.241952560005 2025-09-30,13:24:50.000,273,11062164,5605,0,1759238689,12968.91270267999,30029.267647350003,53111.50047600001 2025-09-30,13:24:51.000,273,11062154,6084,0,1759238690,12968.212126439998,33263.013740070004,53111.68912824001 2025-09-30,13:24:52.000,273,11062290,5845,0,1759238691,12967.181471009993,34648.40040636,53111.98258728001 2025-09-30,13:24:53.000,273,11062259,6165,0,1759238692,12966.703193000001,30952.583842139997,53112.15027816001 2025-09-30,13:24:54.000,273,11062251,6205,0,1759238693,12966.682984070001,25871.556839879995,53112.04547136 2025-09-30,13:24:55.000,273,11062186,5525,0,1759238694,12967.855102009991,29106.20522124,53112.01752288 2025-09-30,13:24:56.000,273,11062263,6005,0,1759238695,12968.73082230999,28645.629165299993,53111.98258728001 2025-09-30,13:24:57.000,273,11062240,5765,0,1759238696,12969.707587259989,26798.313010109996,53111.83585776001 2025-09-30,13:24:58.000,273,11062261,6045,0,1759238697,12970.515944459992,32801.30982333,53111.842844880004 2025-09-30,13:24:59.000,273,11062217,6084,0,1759238698,12970.771924239998,31875.878889540007,53111.87079336 2025-09-30,13:25:00.000,273,11062334,5684,0,1759238699,12971.445555239996,29567.648320170003,53111.82887064 2025-09-30,13:25:01.000,273,11062287,6084,0,1759238700,12972.031614209998,28645.333101840006,53111.842844880004 2025-09-30,13:25:02.000,273,11062181,6084,0,1759238701,12972.065295759989,30030.162886859995,53111.96861304 2025-09-30,13:25:03.000,273,11062211,6084,0,1759238702,12971.647644539997,34647.180906869995,53111.96861304 2025-09-30,13:25:04.000,273,11062335,5884,0,1759238703,12970.953804609999,24945.287059619994,53112.010535760004 2025-09-30,13:25:05.000,273,11062242,5405,0,1759238704,12969.923149179995,31409.741070029995,53111.94765168 2025-09-30,13:25:06.000,273,11062313,6324,0,1759238705,12969.471816409998,29099.896249890007,53111.912716080005 2025-09-30,13:25:07.000,273,11062284,5565,0,1759238706,12969.680642019994,31410.00188784,53111.73105096 2025-09-30,13:25:08.000,273,11062163,6045,0,1759238707,12970.435108739992,25869.56898522,53111.61226992 2025-09-30,13:25:09.000,273,11062317,5845,0,1759238708,12971.102003429995,30951.159917879995,53111.63323128 2025-09-30,13:25:10.000,273,11062158,5765,0,1759238709,12971.600490370001,30488.67354771,53111.72406384 2025-09-30,13:25:11.000,273,11062346,5725,0,1759238710,12971.472500479991,29564.560801230007,53111.76598656001 2025-09-30,13:25:12.000,273,11062175,6365,0,1759238711,12970.886441509989,24483.385767240004,53111.77297368 2025-09-30,13:25:13.000,273,11062269,6084,0,1759238712,12971.18957545999,30486.509464799994,53111.745025200005 2025-09-30,13:25:14.000,273,11062274,5765,0,1759238713,12971.728480259997,27714.62236968,53111.59130856 2025-09-30,13:25:15.000,273,11062178,5645,0,1759238714,12973.102687500003,26330.4129081,53111.68214112 2025-09-30,13:25:16.000,273,11062135,6284,0,1759238715,12974.173760789992,32335.00987383,53111.675154000004 2025-09-30,13:25:17.000,273,11062224,5765,0,1759238716,12975.00906322999,24482.405938170006,53111.7799608 2025-09-30,13:25:18.000,273,11062209,6245,0,1759238717,12975.770266259999,29561.000990579996,53111.88476760001 2025-09-30,13:25:19.000,273,11062225,6084,0,1759238718,12976.969329439999,28636.190380230008,53112.0943812 2025-09-30,13:25:20.000,273,11062206,5525,0,1759238719,12978.269437269999,25866.129009779994,53112.1642524 2025-09-30,13:25:21.000,273,11062229,6165,0,1759238720,12979.124948639997,30947.987809380007,53112.32495616 2025-09-30,13:25:22.000,273,11062167,6245,0,1759238721,12980.512628499993,27714.62941881,53112.47168568 2025-09-30,13:25:23.000,273,11062228,5765,0,1759238722,12981.913780979994,29099.33936862,53112.59745384 2025-09-30,13:25:24.000,273,11062151,6205,0,1759238723,12983.4092418,30484.83882099,53112.71623488 2025-09-30,13:25:25.000,273,11062203,6084,0,1759238724,12984.35906150999,32332.190221829995,53112.967771200005 2025-09-30,13:25:26.000,273,11062272,5725,0,1759238725,12984.143499589998,24941.734298099997,53113.11450072 2025-09-30,13:25:27.000,273,11062278,5485,0,1759238726,12983.665221579991,30021.400818270005,53113.303152960005 2025-09-30,13:25:28.000,273,11062134,5725,0,1759238727,12983.038744749989,28174.253842200007,53113.33808856 2025-09-30,13:25:29.000,273,11062294,5645,0,1759238728,12982.829919139993,30485.282916180004,53113.40097264 2025-09-30,13:25:30.000,273,11062152,5725,0,1759238729,12982.856864379988,23098.40795049,53113.44289536001 2025-09-30,13:25:31.000,273,11062159,6084,0,1759238730,12982.802973899998,28642.894102859995,53113.51276656001 2025-09-30,13:25:32.000,273,11062185,6124,0,1759238731,12982.06871611,25411.114717410004,53113.8411612 2025-09-30,13:25:33.000,273,11062227,6045,0,1759238732,12981.617383340003,30492.776141370006,53114.16955584 2025-09-30,13:25:34.000,273,11062220,5965,0,1759238733,12980.997642819995,26796.889085849994,53114.49096336 2025-09-30,13:25:35.000,273,11062283,6084,0,1759238734,12980.96396126999,35572.25233503,53115.0639072 2025-09-30,13:25:36.000,273,11062245,6045,0,1759238735,12981.226677359991,30951.688602630005,53115.532044240004 2025-09-30,13:25:37.000,273,11062157,6165,0,1759238736,12981.657801199988,31411.376468190007,53115.99319416 2025-09-30,13:25:38.000,273,11062211,6205,0,1759238737,12982.344904819991,27252.728126429996,53116.440369840006 2025-09-30,13:25:39.000,273,11062253,6124,0,1759238738,12983.375560249995,30022.197369960006,53116.922481120004 2025-09-30,13:25:40.000,273,11062155,6005,0,1759238739,12984.60156866999,27712.275009389996,53117.31375984 2025-09-30,13:25:41.000,273,11062241,6005,0,1759238740,12985.234781810002,30020.33639964,53117.712025680004 2025-09-30,13:25:42.000,273,11062167,6284,0,1759238741,12984.857548449996,27709.5047013,53118.12426576 2025-09-30,13:25:43.000,273,11062055,6565,0,1759238742,12984.412951989994,29094.05957025,53118.30593088001 2025-09-30,13:25:44.000,273,11062262,5684,0,1759238743,12983.860574569997,27710.258958210004,53118.487596 2025-09-30,13:25:45.000,273,11062154,5725,0,1759238744,12983.234097739994,26788.19750856,53118.70419672 2025-09-30,13:25:46.000,273,11062090,5765,0,1759238745,12982.573939360002,26326.655721810006,53118.9417588 2025-09-30,13:25:47.000,273,11062068,5805,0,1759238746,12982.25059648,32792.110708680004,53118.98368152 2025-09-30,13:25:48.000,273,11062240,5605,0,1759238747,12982.513312570001,28174.02827004,53119.242204960006 2025-09-30,13:25:49.000,273,11062177,6205,0,1759238748,12982.526785189992,29560.281979320003,53119.41688296 2025-09-30,13:25:50.000,273,11062260,5845,0,1759238749,12981.529811309993,35102.69568747,53119.4657928 2025-09-30,13:25:51.000,273,11062222,5645,0,1759238750,12980.283593959997,30483.816697140006,53119.51470264 2025-09-30,13:25:52.000,273,11062184,5965,0,1759238751,12979.017167680002,27712.54992546,53119.59854808001 2025-09-30,13:25:53.000,273,11062254,5765,0,1759238752,12978.579307529995,33254.54068581,53119.59156096 2025-09-30,13:25:54.000,273,11062244,5725,0,1759238753,12978.66687955999,29559.04838157,53119.64745792001 2025-09-30,13:25:55.000,273,11062305,6245,0,1759238754,12978.963277199997,30481.300157730002,53119.66143216 2025-09-30,13:25:56.000,273,11062280,5645,0,1759238755,12979.212520669993,30017.869204140006,53119.76623896001 2025-09-30,13:25:57.000,273,11062122,5605,0,1759238756,12979.279883769988,30477.78264186,53119.83611016001 2025-09-30,13:25:58.000,273,11062177,6124,0,1759238757,12979.58301771999,29090.570250899997,53119.94790408 2025-09-30,13:25:59.000,273,11062245,6124,0,1759238758,12979.556072479994,31859.398023600006,53119.99681392 2025-09-30,13:26:00.000,273,11062275,6205,0,1759238759,12979.333774249993,27240.462640230005,53119.93392984001 2025-09-30,13:26:01.000,273,11062359,6245,0,1759238760,12978.761187899996,24931.040767889994,53119.99681392 2025-09-30,13:26:02.000,273,11062270,5845,0,1759238761,12977.919149150002,29087.743549770006,53119.98283968001 2025-09-30,13:26:03.000,273,11062169,6005,0,1759238762,12977.28593600999,31397.715254249997,53119.94790408 2025-09-30,13:26:04.000,273,11062267,6084,0,1759238763,12976.652722869992,26780.880511619995,53120.0247624 2025-09-30,13:26:05.000,273,11062267,6084,0,1759238764,12975.84436566999,33247.258934519996,53119.961878320006 2025-09-30,13:26:06.000,273,11062271,6205,0,1759238765,12974.80697392999,28168.07880432,53119.95489120001 2025-09-30,13:26:07.000,273,11062167,6045,0,1759238766,12973.62811967999,27244.720314749997,53119.82213592 2025-09-30,13:26:08.000,273,11062146,5565,0,1759238767,12972.523364839995,27705.775711530005,53119.76623896001 2025-09-30,13:26:09.000,273,11062200,5725,0,1759238768,12971.472500479991,32784.98403825,53119.626496560006 2025-09-30,13:26:10.000,273,11062180,5805,0,1759238769,12970.670879589998,29090.119106579994,53119.54963824001 2025-09-30,13:26:11.000,273,11062257,6084,0,1759238770,12969.882731319994,30013.808905259997,53119.437844320004 2025-09-30,13:26:12.000,273,11062122,5805,0,1759238771,12968.77797648,31860.89948829,53119.36797312 2025-09-30,13:26:13.000,273,11062260,5765,0,1759238772,12968.077400239992,28166.64783093,53119.19329512001 2025-09-30,13:26:14.000,273,11062329,6205,0,1759238773,12967.76079367,30013.421203110003,53119.123423920006 2025-09-30,13:26:15.000,273,11062242,5725,0,1759238774,12967.43745079,30012.462521430003,53119.16534664001 2025-09-30,13:26:16.000,273,11062377,6084,0,1759238775,12967.147789459988,30934.897574970004,53119.23521784001 2025-09-30,13:26:17.000,273,11062264,5684,0,1759238776,12967.242097799994,28624.834231800007,53119.15835952 2025-09-30,13:26:18.000,273,11062148,5565,0,1759238777,12967.423978169994,29085.424386,53119.09547544001 2025-09-30,13:26:19.000,273,11062272,5565,0,1759238778,12967.464396029995,28161.19885344,53118.99765576001 2025-09-30,13:26:20.000,273,11062275,6284,0,1759238779,12967.235361489998,30008.254190820007,53118.77406792 2025-09-30,13:26:21.000,273,11062199,6045,0,1759238780,12966.58193942,27238.016592119995,53118.66227400001 2025-09-30,13:26:22.000,273,11062141,6165,0,1759238781,12965.867890559988,30471.537112680002,53118.501570240005 2025-09-30,13:26:23.000,273,11062210,5565,0,1759238782,12964.99217025999,31857.438365459995,53118.42471192001 2025-09-30,13:26:24.000,273,11062191,5965,0,1759238783,12964.069295789996,31396.305428249994,53118.333879360005 2025-09-30,13:26:25.000,273,11062193,5884,0,1759238784,12962.930859399996,32782.84110273,53118.15920136001 2025-09-30,13:26:26.000,273,11062213,6084,0,1759238785,12961.45560750999,31399.329505019996,53117.830806720005 2025-09-30,13:26:27.000,273,11062245,6245,0,1759238786,12960.229599089995,31401.260966639995,53117.62818024 2025-09-30,13:26:28.000,273,11062353,6245,0,1759238787,12959.374087719996,30478.487554859996,53117.4045924 2025-09-30,13:26:29.000,273,11062093,6084,0,1759238788,12959.01706328999,30940.452289409994,53117.24388864 2025-09-30,13:26:30.000,273,11062255,6205,0,1759238789,12958.761083509999,32787.084678989995,53117.00632656 2025-09-30,13:26:31.000,273,11062371,6084,0,1759238790,12957.932517379995,29091.521883449997,53116.76177736 2025-09-30,13:26:32.000,273,11062212,5684,0,1759238791,12957.191523280002,27704.37998379,53116.50325392 2025-09-30,13:26:33.000,273,11062323,6165,0,1759238792,12956.693036339995,26780.380023389996,53116.17485928001 2025-09-30,13:26:34.000,273,11062210,5965,0,1759238793,12955.803843419992,32322.19455549,53115.79056768001 2025-09-30,13:26:35.000,273,11062200,5725,0,1759238794,12954.06587544,27705.225879389996,53115.47614728001 2025-09-30,13:26:36.000,273,11062133,6245,0,1759238795,12951.88331099999,34634.57001330001,53115.0639072 2025-09-30,13:26:37.000,273,11062333,6124,0,1759238796,12949.559284049996,32327.058455189996,53114.58878304001 2025-09-30,13:26:38.000,273,11062324,5845,0,1759238797,12947.861733929989,29095.934638830004,53114.141607360005 2025-09-30,13:26:39.000,273,11062195,6165,0,1759238798,12946.271964769992,29097.309219179995,53113.65949608001 2025-09-30,13:26:40.000,273,11062196,5525,0,1759238799,12944.190444979999,28635.534811139994,53113.016681040004 2025-09-30,13:26:41.000,273,11062250,5565,0,1759238800,12942.06850732999,32329.58909286,53112.55553112001 2025-09-30,13:26:42.000,273,11062281,6324,0,1759238801,12940.276648869993,29095.434150600006,53111.88476760001 2025-09-30,13:26:43.000,273,11062302,5605,0,1759238802,12939.414401189999,30018.214611510004,53111.41663056 2025-09-30,13:26:44.000,273,11062294,6045,0,1759238803,12938.828342219997,26783.009348880005,53110.89958368001 2025-09-30,13:26:45.000,273,11062289,6365,0,1759238804,12938.363536829995,30475.484625480007,53110.1729232 2025-09-30,13:26:46.000,273,11062227,6124,0,1759238805,12937.939149299993,29550.448442969995,53109.50215968 2025-09-30,13:26:47.000,273,11062380,5725,0,1759238806,12937.912204059998,29548.721406120007,53108.78947344001 2025-09-30,13:26:48.000,273,11062307,6005,0,1759238807,12938.720561260001,29546.85338667,53108.20954248 2025-09-30,13:26:49.000,273,11062305,6205,0,1759238808,12939.926360749996,31393.788888840005,53107.51083048 2025-09-30,13:26:50.000,273,11062295,6245,0,1759238809,12940.66735484999,33243.34666737,53106.84705408 2025-09-30,13:26:51.000,273,11062177,5884,0,1759238810,12940.93007093999,31398.102956400005,53106.40686552 2025-09-30,13:26:52.000,273,11062319,6124,0,1759238811,12940.91659832,26319.444461820007,53105.805973200004 2025-09-30,13:26:53.000,273,11062278,5605,0,1759238812,12940.573046509999,33247.110902789995,53105.442642960006 2025-09-30,13:26:54.000,273,11062235,6005,0,1759238813,12940.242967320002,30013.78775787,53104.96053168001 2025-09-30,13:26:55.000,273,11062259,6124,0,1759238814,12940.269912559997,30936.55412052,53104.63912416 2025-09-30,13:26:56.000,273,11062149,6045,0,1759238815,12940.384429829988,33245.22173595001,53104.247845440004 2025-09-30,13:26:57.000,273,11062377,6124,0,1759238816,12940.620200679994,30011.193678030002,53103.89848944 2025-09-30,13:26:58.000,273,11062309,6084,0,1759238817,12941.152369169991,35090.05659738,53103.56310768 2025-09-30,13:26:59.000,273,11062271,5884,0,1759238818,12941.671065039998,28624.982263529993,53103.29759712 2025-09-30,13:27:00.000,273,11062285,6245,0,1759238819,12942.07524364,24930.927981810004,53103.074009280004 2025-09-30,13:27:01.000,273,11062281,6245,0,1759238820,12942.573730579992,28163.715392850005,53102.81548584 2025-09-30,13:27:02.000,273,11062288,5884,0,1759238821,12943.590913389991,28164.187684560005,53102.65478208 2025-09-30,13:27:03.000,273,11062356,5725,0,1759238822,12944.170236049998,22161.169723950006,53102.41722000001 2025-09-30,13:27:04.000,273,11062263,6124,0,1759238823,12944.46663368999,28626.51192474,53102.41722000001 2025-09-30,13:27:05.000,273,11062299,6124,0,1759238824,12945.039220040002,30935.616586229997,53102.3822844 2025-09-30,13:27:06.000,273,11062290,5684,0,1759238825,12946.090084399992,31397.0455869,53102.27049048 2025-09-30,13:27:07.000,273,11062266,5884,0,1759238826,12947.700062489988,29548.834192199996,53102.46612984001 2025-09-30,13:27:08.000,273,11062337,6445,0,1759238827,12950.003880509998,28623.917844900003,53102.56394952001 2025-09-30,13:27:09.000,273,11062225,6284,0,1759238828,12952.752294989994,30008.923858170005,53102.65478208 2025-09-30,13:27:10.000,273,11062401,6165,0,1759238829,12954.571098690001,28161.910815569994,53102.81548584 2025-09-30,13:27:11.000,273,11062216,5645,0,1759238830,12955.904888069992,28161.438523859993,53102.95522824 2025-09-30,13:27:12.000,273,11062285,6565,0,1759238831,12957.036588149997,28622.5080189,53103.10894488 2025-09-30,13:27:13.000,273,11062281,6084,0,1759238832,12957.69674652999,31854.00543915,53103.290610000004 2025-09-30,13:27:14.000,273,11062256,5725,0,1759238833,12958.188497160001,30006.75272613,53103.41637816 2025-09-30,13:27:15.000,273,11062299,6124,0,1759238834,12957.932517379995,31854.83018736,53103.458300880004 2025-09-30,13:27:16.000,273,11062147,6165,0,1759238835,12957.036588149997,30470.374006230006,53103.528172080005 2025-09-30,13:27:17.000,273,11062308,5884,0,1759238836,12955.965514859992,31856.74050159,53103.430352400006 2025-09-30,13:27:18.000,273,11062181,6165,0,1759238837,12954.719297509997,25392.822225059994,53103.51419784 2025-09-30,13:27:19.000,273,11062041,5965,0,1759238838,12953.729059939993,27702.822126059997,53103.48624936 2025-09-30,13:27:20.000,273,11062149,6045,0,1759238839,12952.590623549993,29551.97810418,53103.3954168 2025-09-30,13:27:21.000,273,11062114,5725,0,1759238840,12951.283779409998,30477.01428669,53103.122919120004 2025-09-30,13:27:22.000,273,11062176,5805,0,1759238841,12949.976935270002,28168.71322602,53102.89933128001 2025-09-30,13:27:23.000,273,11062118,5925,0,1759238842,12949.155105449994,26783.298363210008,53102.689717680005 2025-09-30,13:27:24.000,273,11062020,5605,0,1759238843,12948.811553639993,28630.628616660004,53102.473116960005 2025-09-30,13:27:25.000,273,11062305,6045,0,1759238844,12948.818289950003,29555.18545833,53102.067864000004 2025-09-30,13:27:26.000,273,11062316,5485,0,1759238845,12949.417821539995,29094.341535450003,53101.7883792 2025-09-30,13:27:27.000,273,11062192,5725,0,1759238846,12950.72466567999,25862.837066070002,53101.31325504 2025-09-30,13:27:28.000,273,11062306,5645,0,1759238847,12951.593649669994,30021.414916530004,53101.16652552 2025-09-30,13:27:29.000,273,11062326,6005,0,1759238848,12951.856365759995,28175.409899520004,53100.8800536 2025-09-30,13:27:30.000,273,11062326,5725,0,1759238849,12951.91025624,28175.212523880007,53100.67044000001 2025-09-30,13:27:31.000,273,11062369,6124,0,1759238850,12952.422215799998,31868.27287827,53100.628517280005 2025-09-30,13:27:32.000,273,11062354,5845,0,1759238851,12954.011984959994,24015.436321319998,53100.50274912001 2025-09-30,13:27:33.000,273,11062265,6165,0,1759238852,12955.635435669996,29094.771532380008,53100.54467184 2025-09-30,13:27:34.000,273,11062207,6045,0,1759238853,12957.198259589997,28170.870259799995,53100.53069760001 2025-09-30,13:27:35.000,273,11062263,6165,0,1759238854,12958.828446609994,29556.130041750002,53100.509736240005 2025-09-30,13:27:36.000,273,11062295,6205,0,1759238855,12960.229599089995,26785.229824830007,53100.58659456 2025-09-30,13:27:37.000,273,11062284,5565,0,1759238856,12961.280463449999,30479.798693040007,53100.73332408 2025-09-30,13:27:38.000,273,11062202,5725,0,1759238857,12962.237019469998,31402.212599189996,53100.76825968001 2025-09-30,13:27:39.000,273,11062192,5765,0,1759238858,12963.031904049996,32325.789611789995,53100.90101496 2025-09-30,13:27:40.000,273,11062196,5645,0,1759238859,12963.543863609993,27707.227832310004,53101.0896672 2025-09-30,13:27:41.000,273,11062117,6045,0,1759238860,12964.365693430002,27245.213753849996,53101.20844824 2025-09-30,13:27:42.000,273,11062320,5605,0,1759238861,12965.531075059997,27706.62865626,53101.45299744 2025-09-30,13:27:43.000,273,11062292,5605,0,1759238862,12966.305750709995,32786.443208159995,53101.683572400005 2025-09-30,13:27:44.000,273,11062297,6084,0,1759238863,12966.912018609997,25858.826111100003,53101.97703144 2025-09-30,13:27:45.000,273,11062271,6165,0,1759238864,12967.343142449994,32785.202561280006,53102.22158064 2025-09-30,13:27:46.000,273,11062272,5605,0,1759238865,12967.7810026,35093.101821539996,53102.368310159996 2025-09-30,13:27:47.000,273,11062290,5605,0,1759238866,12968.245807990003,25393.809103260006,53102.64779496 2025-09-30,13:27:48.000,273,11062249,6245,0,1759238867,12969.640224159994,26316.660055469998,53102.89933128001 2025-09-30,13:27:49.000,273,11062249,5884,0,1759238868,12971.506182029996,27240.406247189996,53103.10195776 2025-09-30,13:27:50.000,273,11062225,6165,0,1759238869,12973.075742259993,28164.589484969998,53103.33253272001 2025-09-30,13:27:51.000,273,11062389,6124,0,1759238870,12974.295014369993,29090.083860929997,53103.58406904 2025-09-30,13:27:52.000,273,11062319,6205,0,1759238871,12975.163998359996,32786.95779465001,53103.744772800004 2025-09-30,13:27:53.000,273,11062184,5565,0,1759238872,12975.318933490002,28631.333529659998,53104.031244720005 2025-09-30,13:27:54.000,273,11062288,5565,0,1759238873,12975.238097770001,27245.432276880005,53104.3037424 2025-09-30,13:27:55.000,273,11062305,6365,0,1759238874,12975.547968029998,34171.39987752,53104.59021432 2025-09-30,13:27:56.000,273,11062236,5684,0,1759238875,12976.949120509998,28167.098975250003,53104.8976476 2025-09-30,13:27:57.000,273,11062316,5485,0,1759238876,12979.057585540002,28167.268154370002,53105.1421968 2025-09-30,13:27:58.000,273,11062316,5684,0,1759238877,12981.179523189996,25858.015461150004,53105.51950128 2025-09-30,13:27:59.000,273,11062117,6284,0,1759238878,12982.439213159996,30938.034437819995,53105.68719216 2025-09-30,13:28:00.000,273,11062207,6165,0,1759238879,12983.173470949994,26782.001323289995,53106.16930344 2025-09-30,13:28:01.000,273,11062112,5525,0,1759238880,12983.658485269996,26782.60049934,53106.260136000004 2025-09-30,13:28:02.000,273,11062131,6245,0,1759238881,12984.244544239999,25859.284304550005,53106.65141472 2025-09-30,13:28:03.000,273,11062237,6245,0,1759238882,12984.864284759991,25397.277275219996,53106.72827304 2025-09-30,13:28:04.000,273,11062167,6165,0,1759238883,12985.53791575999,29091.81794691,53107.03570632 2025-09-30,13:28:05.000,273,11062258,5805,0,1759238884,12985.92188542999,25396.833180030007,53107.30820400001 2025-09-30,13:28:06.000,273,11062146,5565,0,1759238885,12985.82757709,27243.26114484,53107.5876888 2025-09-30,13:28:07.000,273,11062223,6045,0,1759238886,12985.039428819997,28626.920774280006,53107.8671736 2025-09-30,13:28:08.000,273,11062249,6245,0,1759238887,12984.54767819,31395.60756438,53108.04883872001 2025-09-30,13:28:09.000,273,11062171,6124,0,1759238888,12984.055927560003,28623.14948973,53108.09774856001 2025-09-30,13:28:10.000,273,11062316,5605,0,1759238889,12983.57091324,28622.68424715,53108.14665840001 2025-09-30,13:28:11.000,273,11062381,6045,0,1759238890,12983.22736143,26314.961215140007,53107.985954640004 2025-09-30,13:28:12.000,273,11062172,6084,0,1759238891,12983.36208762999,26316.15956724,53107.84621224 2025-09-30,13:28:13.000,273,11062185,6084,0,1759238892,12984.116554349988,33705.205664969995,53107.85319936 2025-09-30,13:28:14.000,273,11062254,5605,0,1759238893,12985.019219889997,27241.238044530008,53107.81127664001 2025-09-30,13:28:15.000,273,11062166,5965,0,1759238894,12985.713059819995,29089.047638820004,53107.78332816001 2025-09-30,13:28:16.000,273,11062196,5605,0,1759238895,12986.184601519992,31859.828020529996,53107.87416072 2025-09-30,13:28:17.000,273,11062297,6084,0,1759238896,12986.90538669,30012.258096660007,53107.93005768001 2025-09-30,13:28:18.000,273,11062206,5765,0,1759238897,12988.1246588,29090.661889590003,53107.90909632001 2025-09-30,13:28:19.000,273,11062213,6005,0,1759238898,12989.000379099998,28168.706176890002,53107.958006160006 2025-09-30,13:28:20.000,273,11062182,5565,0,1759238899,12989.606647,26784.101964030007,53107.99992888001 2025-09-30,13:28:21.000,273,11062237,6205,0,1759238900,12989.970407740002,28171.885334520004,53107.88114784001 2025-09-30,13:28:22.000,273,11062067,6324,0,1759238901,12990.354377409989,34638.92637564,53107.9021092 2025-09-30,13:28:23.000,273,11062263,6124,0,1759238902,12990.408267889994,32331.034164509998,53107.9719804 2025-09-30,13:28:24.000,273,11062224,5645,0,1759238903,12990.111870250003,30485.141933580002,53108.1117228 2025-09-30,13:28:25.000,273,11062329,6405,0,1759238904,12989.66727379,27252.622389480006,53108.0418516 2025-09-30,13:28:26.000,273,11062275,6045,0,1759238905,12989.135105299989,29561.10672753,53108.125697040006 2025-09-30,13:28:27.000,273,11062406,5525,0,1759238906,12988.771344560002,32330.181219780003,53108.30736216 2025-09-30,13:28:28.000,273,11062309,6045,0,1759238907,12988.933015999988,37410.397572090005,53108.37024624 2025-09-30,13:28:29.000,273,11062266,5605,0,1759238908,12989.30351305,27250.049457030007,53108.47505304 2025-09-30,13:28:30.000,273,11062298,5645,0,1759238909,12988.959961239998,29096.999057459994,53108.61479544 2025-09-30,13:28:31.000,273,11062155,6084,0,1759238910,12988.28633024,26324.921635830004,53108.75453784 2025-09-30,13:28:32.000,273,11062255,6725,0,1759238911,12987.747425439993,31404.785531639995,53108.894280240005 2025-09-30,13:28:33.000,273,11062334,5645,0,1759238912,12987.808052229993,32789.36154798001,53108.95716432001 2025-09-30,13:28:34.000,273,11062192,5805,0,1759238913,12988.32001178999,29093.939735039996,53109.11786808 2025-09-30,13:28:35.000,273,11062159,6205,0,1759238914,12989.182259469999,27707.319470999995,53109.229662000005 2025-09-30,13:28:36.000,273,11062294,5765,0,1759238915,12990.53625777999,26783.55918102,53109.21568776 2025-09-30,13:28:37.000,273,11062261,6084,0,1759238916,12991.87678346999,33251.171201670004,53109.41831424001 2025-09-30,13:28:38.000,273,11062149,6045,0,1759238917,12993.05563771999,25862.822967810003,53109.52312104 2025-09-30,13:28:39.000,273,11062256,5565,0,1759238918,12993.870731229988,30018.56001888,53109.64190208 2025-09-30,13:28:40.000,273,11062180,5565,0,1759238919,12994.638670569992,28633.272040409996,53110.06112928001 2025-09-30,13:28:41.000,273,11062359,6284,0,1759238920,12995.37292835999,33712.903314929994,53110.32663984001 2025-09-30,13:28:42.000,273,11062306,5725,0,1759238921,12995.69627123999,33248.14007577,53110.627086 2025-09-30,13:28:43.000,273,11062138,5925,0,1759238922,12996.120658769993,30012.50481621,53110.9415064 2025-09-30,13:28:44.000,273,11062226,5684,0,1759238923,12995.891624229997,28162.32671424,53111.290862400005 2025-09-30,13:28:45.000,273,11062248,5805,0,1759238924,12995.298828949999,27698.63494284,53111.47951464001 2025-09-30,13:28:46.000,273,11062238,5684,0,1759238925,12994.564571160001,26773.048928189994,53111.77297368 2025-09-30,13:28:47.000,273,11062204,5645,0,1759238926,12993.931358019989,24000.37937964,53111.82188352 2025-09-30,13:28:48.000,273,11062240,6005,0,1759238927,12993.09605557999,31849.888747229998,53111.912716080005 2025-09-30,13:28:49.000,273,11062267,6045,0,1759238928,12992.220335279992,28156.186922010005,53111.842844880004 2025-09-30,13:28:50.000,273,11061997,6165,0,1759238929,12991.405241769993,26771.878772609998,53111.77297368 2025-09-30,13:28:51.000,273,11062246,5765,0,1759238930,12989.781791059992,31850.48792328,53111.71707672001 2025-09-30,13:28:52.000,273,11062245,6324,0,1759238931,12988.27959392999,32310.922996620007,53111.59130856 2025-09-30,13:28:53.000,273,11062204,5845,0,1759238932,12987.20852064,28616.530356660005,53111.54239872 2025-09-30,13:28:54.000,273,11062209,5965,0,1759238933,12986.433844990002,28615.494134549997,53111.325798 2025-09-30,13:28:55.000,273,11062233,6005,0,1759238934,12985.63896040999,29537.146734659997,53111.193042720006 2025-09-30,13:28:56.000,273,11062230,5565,0,1759238935,12985.342562769998,29535.736908659994,53111.05330032 2025-09-30,13:28:57.000,273,11062166,5725,0,1759238936,12985.57833361999,33228.99463869,53110.8716352 2025-09-30,13:28:58.000,273,11062318,5725,0,1759238937,12986.090293180001,28613.125626869994,53110.73189280001 2025-09-30,13:28:59.000,273,11062280,5605,0,1759238938,12986.790869419994,33693.46181439,53110.57817616 2025-09-30,13:29:00.000,273,11062263,5925,0,1759238939,12986.85823251999,25845.136700639996,53110.522279200006 2025-09-30,13:29:01.000,273,11062331,6124,0,1759238940,12986.541625949998,28152.87383091,53110.354588320006 2025-09-30,13:29:02.000,273,11062161,6405,0,1759238941,12986.689824769994,25380.507394950007,53110.47336936001 2025-09-30,13:29:03.000,273,11062207,6165,0,1759238942,12987.316301599996,31379.620137539998,53110.501317840004 2025-09-30,13:29:04.000,273,11062268,5605,0,1759238943,12988.13813141999,29067.82270839,53110.620098880005 2025-09-30,13:29:05.000,273,11062334,5845,0,1759238944,12988.744399319992,27219.357545010003,53110.63407312001 2025-09-30,13:29:06.000,273,11062210,5725,0,1759238945,12989.471920799995,27680.821791330003,53110.59215040001 2025-09-30,13:29:07.000,273,11062219,5965,0,1759238946,12989.56622914,30912.460194180007,53110.71791856 2025-09-30,13:29:08.000,273,11062310,5485,0,1759238947,12988.919543379998,27218.850007650006,53110.6969572 2025-09-30,13:29:09.000,273,11062340,5645,0,1759238948,12987.700271269998,29526.657629220004,53110.571189040005 2025-09-30,13:29:10.000,273,11062292,5765,0,1759238949,12986.238491999997,29987.67778035,53110.42445952001 2025-09-30,13:29:11.000,273,11062238,5565,0,1759238950,12985.073110370002,23523.886388159997,53110.13100048001 2025-09-30,13:29:12.000,273,11062313,6205,0,1759238951,12984.42642461,26755.665773610002,53109.90741264 2025-09-30,13:29:13.000,273,11062176,5884,0,1759238952,12984.271489479994,31372.514614500004,53109.683824800006 2025-09-30,13:29:14.000,273,11062289,6084,0,1759238953,12984.210862689994,28140.40391994,53109.45324984 2025-09-30,13:29:15.000,273,11062114,5765,0,1759238954,12983.537231689996,34603.948592579996,53109.18773928 2025-09-30,13:29:16.000,273,11062214,5925,0,1759238955,12982.600884599997,29064.333389039995,53108.97812568 2025-09-30,13:29:17.000,273,11062263,6245,0,1759238956,12981.725164299998,29987.156144730005,53108.76851208001 2025-09-30,13:29:18.000,273,11062355,6124,0,1759238957,12980.96396126999,29986.620410849995,53108.41216896001 2025-09-30,13:29:19.000,273,11062341,6324,0,1759238958,12980.041086799996,33219.83076969,53108.09774856001 2025-09-30,13:29:20.000,273,11062130,5845,0,1759238959,12979.367455799998,25373.472363210007,53107.85319936 2025-09-30,13:29:21.000,273,11062183,6045,0,1759238960,12978.437845019995,32760.890111910005,53107.55974032 2025-09-30,13:29:22.000,273,11062318,5805,0,1759238961,12977.13100088,26297.197407540007,53107.09160328001 2025-09-30,13:29:23.000,273,11062173,6245,0,1759238962,12975.649012679998,29529.44203557,53106.75622152001 2025-09-30,13:29:24.000,273,11062218,5845,0,1759238963,12974.207442339997,29992.675613519998,53106.27411024001 2025-09-30,13:29:25.000,273,11062273,6205,0,1759238964,12973.129632739998,26298.628380930008,53105.8409088 2025-09-30,13:29:26.000,273,11062211,5805,0,1759238965,12972.752399379991,26297.620355339997,53105.33783616 2025-09-30,13:29:27.000,273,11062128,5805,0,1759238966,12972.880389270002,31375.207382160006,53104.869699120005 2025-09-30,13:29:28.000,273,11062063,6124,0,1759238967,12972.994906539992,31375.221480420005,53104.50636888001 2025-09-30,13:29:29.000,273,11062019,6205,0,1759238968,12972.43579281,28143.329308889995,53104.03823184 2025-09-30,13:29:30.000,273,11062177,6205,0,1759238969,12971.499445720001,31836.185238510006,53103.54913344001 2025-09-30,13:29:31.000,273,11062278,5805,0,1759238970,12970.334064089991,27679.72212705,53103.03208656 2025-09-30,13:29:32.000,273,11062230,5925,0,1759238971,12968.266016920003,32295.259829760005,53102.54298816001 2025-09-30,13:29:33.000,273,11062383,5965,0,1759238972,12966.912018609997,26293.856119920005,53102.032928399996 2025-09-30,13:29:34.000,273,11062350,5925,0,1759238973,12966.27880547,31833.767386919993,53101.48793304001 2025-09-30,13:29:35.000,273,11062269,6124,0,1759238974,12965.840945319993,32296.556869680004,53100.90101496 2025-09-30,13:29:36.000,273,11062281,6485,0,1759238975,12965.672537569997,33220.15502967,53100.43287792001 2025-09-30,13:29:37.000,273,11062242,5445,0,1759238976,12965.760109599993,33682.796480699995,53099.82499848 2025-09-30,13:29:38.000,273,11062351,6045,0,1759238977,12965.753373289997,30912.918387629994,53099.335900080005 2025-09-30,13:29:39.000,273,11062226,5805,0,1759238978,12965.409821479996,26296.344462809997,53098.77693048001 2025-09-30,13:29:40.000,273,11062175,5884,0,1759238979,12964.05582316999,32299.31307951,53098.17603816001 2025-09-30,13:29:41.000,273,11062212,5605,0,1759238980,12962.088820650002,32299.728978180006,53097.540210240004 2025-09-30,13:29:42.000,273,11062199,6245,0,1759238981,12960.24307171,28144.70388924,53096.827524 2025-09-30,13:29:43.000,273,11062261,6245,0,1759238982,12959.131580559995,33223.270745129994,53096.31047712001 2025-09-30,13:29:44.000,273,11062322,5725,0,1759238983,12958.201969779991,27682.992923369995,53095.597790880005 2025-09-30,13:29:45.000,273,11062237,6324,0,1759238984,12957.454239369988,30914.13788712,53094.906066 2025-09-30,13:29:46.000,273,11062206,5485,0,1759238985,12957.279095309998,28604.8851939,53094.354083520004 2025-09-30,13:29:47.000,273,11062287,6205,0,1759238986,12957.528338779994,30451.355453490003,53093.920882080005 2025-09-30,13:29:48.000,273,11062206,5684,0,1759238987,12957.669801289994,30451.306109580008,53093.30601552 2025-09-30,13:29:49.000,273,11062197,6124,0,1759238988,12957.427294129993,30449.994971399996,53092.76102016 2025-09-30,13:29:50.000,273,11062297,6245,0,1759238989,12957.130896490002,31833.19640739,53092.18807632001 2025-09-30,13:29:51.000,273,11062262,5765,0,1759238990,12956.794080989996,29522.977983360004,53091.7269264 2025-09-30,13:29:52.000,273,11062134,5925,0,1759238991,12955.824052349992,30906.482531939997,53091.12603408 2025-09-30,13:29:53.000,273,11062227,6124,0,1759238992,12954.416163559996,29982.940764989995,53090.62994856001 2025-09-30,13:29:54.000,273,11062282,5684,0,1759238993,12952.112345540001,27213.217752779994,53089.97315928 2025-09-30,13:29:55.000,273,11062292,5765,0,1759238994,12949.606438219991,29521.342585200007,53089.274447280004 2025-09-30,13:29:56.000,273,11062201,6284,0,1759238995,12947.12747613999,32752.93869327,53088.49188984 2025-09-30,13:29:57.000,273,11062254,5845,0,1759238996,12945.66569686999,29059.80079845,53087.70234528 2025-09-30,13:29:58.000,273,11062256,5605,0,1759238997,12944.857339670001,30906.722202360004,53086.877865120005 2025-09-30,13:29:59.000,273,11062306,5684,0,1759238998,12944.136554499994,33216.55292423999,53085.997488 2025-09-30,13:30:00.000,273,11062241,6165,0,1759238999,12943.644803869996,27677.621486310003,53085.270827520006 2025-09-30,13:30:01.000,273,11062253,6005,0,1759239000,12943.867102099997,27217.46132904,53084.551154160006 2025-09-30,13:30:02.000,273,11062213,6245,0,1759239001,12944.419479519995,24910.429111770005,53083.78955808 2025-09-30,13:30:03.000,273,11062290,5565,0,1759239002,12944.35211642,24912.149099489994,53083.17469152 2025-09-30,13:30:04.000,273,11062278,5725,0,1759239003,12943.725639589997,29068.654505729995,53082.60174768 2025-09-30,13:30:05.000,273,11062265,5884,0,1759239004,12942.998118109994,28607.45107722,53082.035790960006 2025-09-30,13:30:06.000,273,11062355,6084,0,1759239005,12941.98767160999,28607.112718980003,53081.581628160005 2025-09-30,13:30:07.000,273,11062248,5725,0,1759239006,12941.0378519,26759.352468600002,53081.06458128 2025-09-30,13:30:08.000,273,11062289,6205,0,1759239007,12940.263176250002,29067.942543600002,53080.526573040006 2025-09-30,13:30:09.000,273,11062359,6084,0,1759239008,12939.980251230001,26298.973788300005,53080.002539040004 2025-09-30,13:30:10.000,273,11062260,5765,0,1759239009,12940.357484589993,28145.296016160006,53079.52741488 2025-09-30,13:30:11.000,273,11062118,5805,0,1759239010,12941.428557879997,29066.913370619994,53079.05229072 2025-09-30,13:30:12.000,273,11062168,5965,0,1759239011,12942.580466890002,26295.639549810003,53078.66799912 2025-09-30,13:30:13.000,273,11062322,5925,0,1759239012,12943.004854419989,30452.03216997,53078.178900720006 2025-09-30,13:30:14.000,273,11062327,5925,0,1759239013,12942.836446669993,26298.22658052,53077.79460912001 2025-09-30,13:30:15.000,273,11062228,5525,0,1759239014,12942.573730579992,33223.93336335001,53077.52211144 2025-09-30,13:30:16.000,273,11062264,5765,0,1759239015,12942.459213310001,29991.625293150006,53077.04698728001 2025-09-30,13:30:17.000,273,11062193,6124,0,1759239016,12942.18976090999,29068.823684849995,53076.7744896 2025-09-30,13:30:18.000,273,11062199,6084,0,1759239017,12941.805791239989,30916.273773509994,53076.23648136001 2025-09-30,13:30:19.000,273,11062310,5485,0,1759239018,12941.05806083,29070.06433173,53075.929048080005 2025-09-30,13:30:20.000,273,11062348,6045,0,1759239019,12940.552837579999,33686.28580005,53075.55873072 2025-09-30,13:30:21.000,273,11062249,6245,0,1759239020,12940.593255439999,29068.309098359998,53075.279245920006 2025-09-30,13:30:23.000,273,11062118,5805,0,1759239022,12942.405322829996,34148.412664589996,53074.55258544 2025-09-30,13:30:24.000,273,11062415,6124,0,1759239023,12943.119371689994,31379.60603928,53074.23816504 2025-09-30,13:30:25.000,273,11062257,6165,0,1759239024,12942.897073459993,31843.45289154,53074.0145772 2025-09-30,13:30:26.000,273,11062223,6124,0,1759239025,12942.540049030002,28612.470057779996,53073.797976480004 2025-09-30,13:30:27.000,273,11062258,5925,0,1759239026,12942.331223419991,27226.970605409995,53073.72810528 2025-09-30,13:30:28.000,273,11062222,5925,0,1759239027,12942.01461685,29534.785276110008,53073.57438864001 2025-09-30,13:30:29.000,273,11062280,5805,0,1759239028,12941.630647179998,26763.927353969993,53073.51849168 2025-09-30,13:30:30.000,273,11062270,5645,0,1759239029,12941.09847869,31842.860764619996,53073.25996824001 2025-09-30,13:30:31.000,273,11062207,6045,0,1759239030,12940.633673299999,32766.522366780002,53073.029393280005 2025-09-30,13:30:32.000,273,11062173,6005,0,1759239031,12940.202549460002,26764.385547419995,53072.66606304001 2025-09-30,13:30:33.000,273,11062212,5565,0,1759239032,12939.56933631999,29996.468045460002,53072.309719920006 2025-09-30,13:30:34.000,273,11062014,5684,0,1759239033,12938.922650560002,29535.81444909,53072.093119200006 2025-09-30,13:30:35.000,273,11062111,6084,0,1759239034,12938.444372549995,32769.44775573,53071.77869880001 2025-09-30,13:30:36.000,273,11062277,6324,0,1759239035,12938.195129079999,30461.710625460008,53071.70882760001 2025-09-30,13:30:37.000,273,11062276,5485,0,1759239036,12937.575388559992,30000.48604956,53071.422355680006 2025-09-30,13:30:38.000,273,11062232,5684,0,1759239037,12936.861339699994,26768.925187140005,53071.32453600001 2025-09-30,13:30:39.000,273,11062269,6205,0,1759239038,12936.383061690001,27693.862681829996,53071.10793528001 2025-09-30,13:30:40.000,273,11062229,6084,0,1759239039,12936.147290839996,28618.03887048,53070.75857928 2025-09-30,13:30:41.000,273,11062305,6165,0,1759239040,12936.14055453,25848.562577820005,53070.583901280006 2025-09-30,13:30:42.000,273,11062312,5565,0,1759239041,12936.612096229997,30005.79404445,53070.50704296001 2025-09-30,13:30:43.000,273,11062343,6205,0,1759239042,12937.508025459996,24927.43866246,53070.5210172 2025-09-30,13:30:44.000,273,11062209,6124,0,1759239043,12937.905467750003,32315.117228970004,53070.48608160001 2025-09-30,13:30:45.000,273,11062212,5765,0,1759239044,12938.49152671999,30927.164679359994,53070.56992704 2025-09-30,13:30:46.000,273,11062198,5725,0,1759239045,12939.421137499994,27229.755011760004,53070.70268232001 2025-09-30,13:30:47.000,273,11062235,5805,0,1759239046,12940.465265549989,31845.024847530003,53070.730630800004 2025-09-30,13:30:48.000,273,11062278,5684,0,1759239047,12941.610438249998,29997.13066368,53070.800502000006 2025-09-30,13:30:49.000,273,11062256,5485,0,1759239048,12943.14631692999,27687.962560019994,53071.10793528001 2025-09-30,13:30:50.000,273,11062341,6324,0,1759239049,12944.33190749,29074.632167970005,53071.19178072 2025-09-30,13:30:51.000,273,11062304,5965,0,1759239050,12944.958384320002,27691.09942287,53071.33152312 2025-09-30,13:30:52.000,273,11062269,6124,0,1759239051,12944.992065869992,27691.487125019994,53071.46427840001 2025-09-30,13:30:53.000,273,11062261,6284,0,1759239052,12945.194155169993,23535.721877429998,53071.569085200004 2025-09-30,13:30:54.000,273,11062290,5684,0,1759239053,12945.928412959991,33231.5111781,53071.70184048 2025-09-30,13:30:55.000,273,11062342,5605,0,1759239054,12946.716561229994,29075.01987012,53071.8136344 2025-09-30,13:30:56.000,273,11062304,5725,0,1759239055,12947.221784479996,39694.301593829994,53072.05119648 2025-09-30,13:30:57.000,273,11062315,6045,0,1759239056,12947.383455919997,29536.413625140005,53072.01626088001 2025-09-30,13:30:58.000,273,11062285,5884,0,1759239057,12947.241993409996,29537.456896379997,53072.11408056001 2025-09-30,13:30:59.000,273,11062313,6124,0,1759239058,12946.662670749989,28153.02891177,53072.0581836 2025-09-30,13:31:00.000,273,11062330,5684,0,1759239059,12946.164183809997,33232.103305020006,53072.08613208001 2025-09-30,13:31:01.000,273,11062280,5765,0,1759239060,12945.436662329994,28615.212169349994,53072.03023512 2025-09-30,13:31:02.000,273,11062276,5684,0,1759239061,12944.843867049996,31385.125508070007,53072.11408056001 2025-09-30,13:31:03.000,273,11062211,6284,0,1759239062,12944.816921810001,31383.948303359997,53072.05119648 2025-09-30,13:31:04.000,273,11062254,5725,0,1759239063,12944.857339670001,29074.53348015,53072.093119200006 2025-09-30,13:31:05.000,273,11062311,6205,0,1759239064,12944.278017009994,29074.307907990005,53072.093119200006 2025-09-30,13:31:06.000,273,11062261,6245,0,1759239065,12943.44945087999,26765.971601669997,53072.17696464 2025-09-30,13:31:07.000,273,11062230,5605,0,1759239066,12942.796028809993,32768.21415797999,53072.39356536 2025-09-30,13:31:08.000,273,11062253,6165,0,1759239067,12942.506367479997,27688.23747609,53072.46343656 2025-09-30,13:31:09.000,273,11062298,5525,0,1759239068,12942.07524364,27687.793380899995,53072.43548808 2025-09-30,13:31:10.000,273,11062263,6165,0,1759239069,12941.711482899998,30457.051150529995,53072.40055248001 2025-09-30,13:31:11.000,273,11062313,6045,0,1759239070,12941.84620909999,29531.740051949993,53072.407539600004 2025-09-30,13:31:12.000,273,11062263,6045,0,1759239071,12941.96746267999,26760.95967024,53072.288758560004 2025-09-30,13:31:13.000,273,11062316,5805,0,1759239072,12941.718219209994,31377.35031768,53072.372604 2025-09-30,13:31:14.000,273,11062236,5645,0,1759239073,12941.89336327,33685.989736589996,53072.46343656 2025-09-30,13:31:15.000,273,11062296,5805,0,1759239074,12942.385113899996,28145.641423530004,53072.51933352001 2025-09-30,13:31:16.000,273,11062337,6324,0,1759239075,12943.584177079996,29992.95757872,53072.60317896 2025-09-30,13:31:17.000,273,11062251,6245,0,1759239076,12945.315408749993,26762.496380580007,53072.71497288001 2025-09-30,13:31:18.000,273,11062243,6165,0,1759239077,12946.91191422,28611.701702610007,53072.66606304001 2025-09-30,13:31:19.000,273,11062370,5645,0,1759239078,12948.360220869996,26766.42979512,53072.88965088 2025-09-30,13:31:20.000,273,11062309,6084,0,1759239079,12949.566020359991,29999.619006570007,53073.00144480001 2025-09-30,13:31:21.000,273,11062267,5965,0,1759239080,12950.926754979992,25844.12162592,53073.364775040005 2025-09-30,13:31:22.000,273,11062329,6205,0,1759239081,12952.294225910002,28613.23136382,53073.77701512 2025-09-30,13:31:24.000,273,11062193,6245,0,1759239083,12953.789686729993,30455.775257999994,53074.65040512001 2025-09-30,13:31:25.000,273,11062266,5765,0,1759239084,12953.742532559998,28610.19318879,53074.89495432001 2025-09-30,13:31:26.000,273,11062241,6445,0,1759239085,12954.26122842999,27227.139784529994,53075.05565808 2025-09-30,13:31:27.000,273,11062220,5445,0,1759239086,12954.901177879998,28613.38644468,53075.328155760006 2025-09-30,13:31:28.000,273,11062199,6045,0,1759239087,12955.184102899999,30921.997667069998,53075.63558904001 2025-09-30,13:31:29.000,273,11062253,5965,0,1759239088,12955.60175411999,29536.31493732,53075.94302232001 2025-09-30,13:31:30.000,273,11062360,5645,0,1759239089,12955.54112732999,33228.13464483,53076.11071320001 2025-09-30,13:31:31.000,273,11062232,5725,0,1759239090,12955.39966481999,30456.34623753,53076.313339680004 2025-09-30,13:31:32.000,273,11062244,5565,0,1759239091,12954.422899869991,24455.196296370006,53076.35526240001 2025-09-30,13:31:33.000,273,11062141,6205,0,1759239092,12953.924412929999,32306.749911659994,53076.24346848 2025-09-30,13:31:34.000,273,11062273,6324,0,1759239093,12953.809895659993,29999.189009640002,53076.25744272001 2025-09-30,13:31:35.000,273,11062220,5525,0,1759239094,12953.641487909998,32307.609905520003,53076.19455864 2025-09-30,13:31:36.000,273,11062248,5605,0,1759239095,12953.735796249988,32768.29874754,53076.19455864 2025-09-30,13:31:37.000,273,11062232,5884,0,1759239096,12953.493289090002,24918.3311865,53076.17359728 2025-09-30,13:31:38.000,273,11062282,5805,0,1759239097,12952.86681226,31381.6784835,53076.1805844 2025-09-30,13:31:39.000,273,11062264,5645,0,1759239098,12952.206653879992,28611.257607420004,53076.12468744 2025-09-30,13:31:40.000,273,11062389,6045,0,1759239099,12951.573440739994,28149.095497229995,53076.047829120005 2025-09-30,13:31:41.000,273,11062262,5525,0,1759239100,12951.856365759995,28610.538596159997,53075.977957920004 2025-09-30,13:31:42.000,273,11062322,5765,0,1759239101,12952.354852700002,27224.313083400004,53075.9360352 2025-09-30,13:31:43.000,273,11062276,5805,0,1759239102,12952.428952109993,30454.710839370004,53075.96398368 2025-09-30,13:31:44.000,273,11062273,6405,0,1759239103,12952.806185469999,30453.413799450005,53076.04084200001 2025-09-30,13:31:45.000,273,11062364,5845,0,1759239104,12954.113029609995,28144.943559659994,53076.03385488 2025-09-30,13:31:46.000,273,11062315,6284,0,1759239105,12956.282121429998,27223.06538739,53076.047829120005 2025-09-30,13:31:47.000,273,11062279,6165,0,1759239106,12957.94599,24454.80154509,53076.11770032001 2025-09-30,13:31:48.000,273,11062281,6284,0,1759239107,12959.11810793999,27225.567828540006,53076.28539120001 2025-09-30,13:31:49.000,273,11062259,6365,0,1759239108,12959.838893109998,30918.381463380007,53076.383210880005 2025-09-30,13:31:50.000,273,11062235,6124,0,1759239109,12960.431688389996,30456.381483179997,53076.599811600005 2025-09-30,13:31:51.000,273,11062230,6005,0,1759239110,12960.45863362999,28146.769284330003,53076.75352824 2025-09-30,13:31:52.000,273,11062317,5884,0,1759239111,12960.44516101,34608.55167447,53076.89327064 2025-09-30,13:31:53.000,273,11062182,5605,0,1759239112,12960.660722929992,26758.464278219995,53076.97711608001 2025-09-30,13:31:54.000,273,11062181,6284,0,1759239113,12961.260254519999,29529.90727815,53076.914232 2025-09-30,13:31:55.000,273,11062241,6124,0,1759239114,12961.711587289996,30917.309995620002,53076.935193360005 2025-09-30,13:31:56.000,273,11062236,5525,0,1759239115,12962.223546849993,28609.742044469996,53076.92121912 2025-09-30,13:31:57.000,273,11062191,6045,0,1759239116,12962.216810539998,31378.96456845,53077.16576832001 2025-09-30,13:31:58.000,273,11062273,5884,0,1759239117,12962.60078021,31838.694728789997,53077.340446320006 2025-09-30,13:31:59.000,273,11062177,6124,0,1759239118,12963.73248028999,27683.133905969997,53077.4732016 2025-09-30,13:32:00.000,273,11062223,6205,0,1759239119,12964.877652989999,28607.31009462,53077.62691824001 2025-09-30,13:32:01.000,273,11062123,6084,0,1759239120,12965.23467741999,25375.650544379998,53077.73871216 2025-09-30,13:32:02.000,273,11062202,5405,0,1759239121,12965.517602439992,29069.23253439,53077.92037728 2025-09-30,13:32:03.000,273,11062236,5925,0,1759239122,12965.766845910002,23990.61633459,53077.990248480004 2025-09-30,13:32:04.000,273,11062192,5884,0,1759239123,12965.389612549996,30454.943460659997,53078.011209840006 2025-09-30,13:32:05.000,273,11062223,6124,0,1759239124,12964.540837489993,28608.078449790002,53077.89941592 2025-09-30,13:32:06.000,273,11062307,6165,0,1759239125,12963.476500509998,30916.717868699998,53077.892428800005 2025-09-30,13:32:07.000,273,11062242,5525,0,1759239126,12962.55362603999,26301.28590294,53077.724737920005 2025-09-30,13:32:08.000,273,11062284,5884,0,1759239127,12961.981039689992,28611.877930860006,53077.58499552 2025-09-30,13:32:09.000,273,11062269,6324,0,1759239128,12961.63748787999,31385.18895024,53077.2985236 2025-09-30,13:32:10.000,273,11062190,5645,0,1759239129,12960.876284849997,28154.6572608,53076.95615472001 2025-09-30,13:32:11.000,273,11062263,6245,0,1759239130,12959.825420489993,25845.700631040003,53076.76051536001 2025-09-30,13:32:12.000,273,11062299,6005,0,1759239131,12959.549231780002,25382.84770611,53076.383210880005 2025-09-30,13:32:13.000,273,11062239,5965,0,1759239132,12960.088136579994,29537.971482869994,53076.08276472 2025-09-30,13:32:14.000,273,11062258,6084,0,1759239133,12960.573150899996,27691.057128090004,53075.74738296 2025-09-30,13:32:15.000,273,11062278,5845,0,1759239134,12960.23633539999,33231.22216377,53075.43994968001 2025-09-30,13:32:16.000,273,11062282,5684,0,1759239135,12959.555968089997,25379.922317160002,53075.10456792001 2025-09-30,13:32:17.000,273,11062347,6165,0,1759239136,12959.407769270001,30457.015904879998,53074.79713464001 2025-09-30,13:32:18.000,273,11062213,6165,0,1759239137,12959.535759159997,31379.845709700006,53074.52463696 2025-09-30,13:32:19.000,273,11062210,5525,0,1759239138,12958.639829929998,26300.052305189995,53074.203229440005 2025-09-30,13:32:20.000,273,11062224,5605,0,1759239139,12956.52462859,31377.230482469997,53073.944706 2025-09-30,13:32:21.000,273,11062338,5445,0,1759239140,12954.025457579999,36453.78128718,53073.63727272 2025-09-30,13:32:22.000,273,11062193,6124,0,1759239141,12951.000854389997,30912.622324170006,53073.245994000004 2025-09-30,13:32:23.000,273,11062202,5684,0,1759239142,12947.632699389993,31836.636382829995,53072.791831200004 2025-09-30,13:32:25.000,273,11062216,6084,0,1759239144,12941.212995959992,29991.188247090002,53071.51318824001 2025-09-30,13:32:26.000,273,11062254,5645,0,1759239145,12938.45784517,27220.873107959997,53070.63979824 2025-09-30,13:32:27.000,273,11062235,5884,0,1759239146,12936.807449219988,25374.106784910007,53069.80833096 2025-09-30,13:32:28.000,273,11062223,6284,0,1759239147,12935.480396149993,38302.81743009,53068.92096672 2025-09-30,13:32:29.000,273,11062251,6005,0,1759239148,12934.436268099998,27684.783402390007,53068.02661536 2025-09-30,13:32:30.000,273,11062203,5925,0,1759239149,12934.079243669992,29992.781350470003,53067.04841856 2025-09-30,13:32:31.000,273,11062237,5845,0,1759239150,12934.247651420003,32760.749129310003,53066.27983536 2025-09-30,13:32:32.000,273,11062256,5445,0,1759239151,12934.995381829991,29527.447131780005,53065.58811048 2025-09-30,13:32:33.000,273,11062308,5765,0,1759239152,12936.24159918,29987.332372980003,53065.13394768 2025-09-30,13:32:34.000,273,11062207,6045,0,1759239153,12937.41371711999,26753.882343720004,53064.7217076 2025-09-30,13:32:35.000,273,11062264,5884,0,1759239154,12938.053666569998,32292.651651659995,53064.28151904001 2025-09-30,13:32:36.000,273,11062257,6084,0,1759239155,12938.18839276999,29984.752391400005,53063.93915016 2025-09-30,13:32:37.000,273,11062225,6124,0,1759239156,12937.912204059998,33679.6948635,53063.4989616 2025-09-30,13:32:38.000,273,11062303,6124,0,1759239157,12937.29246353999,29063.621426910002,53063.11467 2025-09-30,13:32:39.000,273,11062177,5925,0,1759239158,12937.016274829999,30450.333329639994,53062.66749432 2025-09-30,13:32:40.000,273,11062160,5765,0,1759239159,12936.659250399993,30453.879042030007,53062.33211256 2025-09-30,13:32:41.000,273,11062269,6045,0,1759239160,12936.01256463999,28610.630234850003,53061.98974368 2025-09-30,13:32:42.000,273,11062247,6205,0,1759239161,12935.163789580001,30459.56064081,53061.675323280004 2025-09-30,13:32:43.000,273,11062211,6045,0,1759239162,12934.362168689993,29536.79427816,53061.542568 2025-09-30,13:32:44.000,273,11062274,5565,0,1759239163,12933.358458499999,28150.237456290008,53061.30500592001 2025-09-30,13:32:45.000,273,11062238,5805,0,1759239164,12932.60399178,32765.147786429996,53061.21417336001 2025-09-30,13:32:46.000,273,11062273,6045,0,1759239165,12932.26043997,29531.408742839994,53061.16526352001 2025-09-30,13:32:47.000,273,11062220,5684,0,1759239166,12931.876470299998,29529.660558599993,53060.976611280006 2025-09-30,13:32:48.000,273,11062205,6045,0,1759239167,12931.17589405999,24912.621391199995,53060.87879160001 2025-09-30,13:32:49.000,273,11062323,6205,0,1759239168,12930.690879739988,28145.070443999997,53060.57834544 2025-09-30,13:32:50.000,273,11062295,6045,0,1759239169,12929.96335826,31376.624257289994,53060.42462880001 2025-09-30,13:32:51.000,273,11062284,5684,0,1759239170,12929.370562980002,29067.801561,53060.18007960001 2025-09-30,13:32:52.000,273,11062241,6405,0,1759239171,12928.85860341999,35993.480147309994,53059.970466000006 2025-09-30,13:32:53.000,273,11062044,5605,0,1759239172,12928.447688509994,29992.872989159994,53059.82373648001 2025-09-30,13:32:54.000,273,11062262,5765,0,1759239173,12928.447688509994,30917.443929090005,53059.57220016 2025-09-30,13:32:55.000,273,11062216,5925,0,1759239174,12929.464871319993,31380.23341185,53059.40450928 2025-09-30,13:32:56.000,273,11062291,6124,0,1759239175,12930.414691029997,26302.39966548,53059.43245776 2025-09-30,13:32:57.000,273,11062172,5645,0,1759239176,12931.16242144,31382.00274348,53059.36957368001 2025-09-30,13:32:58.000,273,11062055,6084,0,1759239177,12932.105504839994,31385.654192820002,53059.495341840004 2025-09-30,13:32:59.000,273,11062339,6165,0,1759239178,12932.987961450002,28158.033794069997,53059.683994080006 2025-09-30,13:33:00.000,273,11062229,5725,0,1759239179,12933.991671639997,30930.879570870005,53059.851684960006 2025-09-30,13:33:01.000,273,11062303,6005,0,1759239180,12935.00211814,26775.741695849996,53059.97745312 2025-09-30,13:33:02.000,273,11062216,5645,0,1759239181,12936.228126559996,28161.917864699994,53060.44559016001 2025-09-30,13:33:03.000,273,11062250,5765,0,1759239182,12937.23857306,27239.23609161,53060.80193328001 2025-09-30,13:33:04.000,273,11062281,5965,0,1759239183,12938.195129079999,33705.2832054,53061.172250640004 2025-09-30,13:33:05.000,273,11062301,6365,0,1759239184,12939.219048199993,31859.47556403,53061.54955512001 2025-09-30,13:33:06.000,273,11062176,5765,0,1759239185,12939.69058989999,30475.73134503,53061.8220528 2025-09-30,13:33:07.000,273,11062239,6405,0,1759239186,12939.57607263,30938.027388689996,53062.16442168 2025-09-30,13:33:08.000,273,11062246,5845,0,1759239187,12939.057376759993,29090.471563080006,53062.54871328 2025-09-30,13:33:09.000,273,11062280,5725,0,1759239188,12939.272938679998,26781.578375490004,53063.07274728 2025-09-30,13:33:10.000,273,11062297,6005,0,1759239189,12940.007196469996,28167.28225263,53063.638704000005 2025-09-30,13:33:11.000,273,11062213,6245,0,1759239190,12942.041562089995,28167.536021310007,53064.0579312 2025-09-30,13:33:12.000,273,11062293,6205,0,1759239191,12944.30496224999,27242.246070120003,53064.67279776 2025-09-30,13:33:13.000,273,11062232,5684,0,1759239192,12946.602043959989,30473.539065599995,53065.34356128 2025-09-30,13:33:14.000,273,11062155,5845,0,1759239193,12948.973225079993,34168.66481508,53065.97938920001 2025-09-30,13:33:15.000,273,11062161,6405,0,1759239194,12951.499341329989,25857.57841509,53066.727011040006 2025-09-30,13:33:16.000,273,11062313,6205,0,1759239195,12953.257518239996,28630.20566886,53067.43271016 2025-09-30,13:33:17.000,273,11062311,6165,0,1759239196,12954.20060163999,30939.204593400005,53068.27815168001 2025-09-30,13:33:18.000,273,11062253,6165,0,1759239197,12955.103267179999,25858.100050709996,53069.11660608001 2025-09-30,13:33:19.000,273,11062207,5884,0,1759239198,12955.50744578,30013.46349789,53069.86422792001 2025-09-30,13:33:20.000,273,11062242,5605,0,1759239199,12955.729744010001,30935.8915023,53070.75857928 2025-09-30,13:33:21.000,273,11062161,6245,0,1759239200,12956.133922610003,30473.524967339996,53071.687866240005 2025-09-30,13:33:22.000,273,11062244,5645,0,1759239201,12956.733454199995,29087.729451510007,53072.56824336001 2025-09-30,13:33:23.000,273,11062336,5645,0,1759239202,12957.69674652999,29550.187625160004,53073.532465920005 2025-09-30,13:33:24.000,273,11062221,6365,0,1759239203,12959.441450819992,30474.857252910006,53074.47572712 2025-09-30,13:33:26.000,273,11062267,6205,0,1759239205,12963.617963019999,24474.722386470006,53076.5299404 2025-09-30,13:33:27.000,273,11062276,5845,0,1759239206,12965.430030409996,27245.375883839995,53077.62691824001 2025-09-30,13:33:28.000,273,11062254,5645,0,1759239207,12967.504813889995,28629.803868450006,53078.612102160005 2025-09-30,13:33:29.000,273,11062275,6045,0,1759239208,12969.168682459996,31861.815875190005,53079.68113152001 2025-09-30,13:33:30.000,273,11062291,5925,0,1759239209,12970.475526599992,33246.97696932001,53080.70125104 2025-09-30,13:33:31.000,273,11062329,6084,0,1759239210,12971.809315979997,30938.027388689996,53081.4907956 2025-09-30,13:33:32.000,273,11062289,6165,0,1759239211,12973.095951189993,28629.40206804,53082.35719848 2025-09-30,13:33:33.000,273,11062270,5765,0,1759239212,12973.803263739996,31862.67586905,53083.19565288 2025-09-30,13:33:34.000,273,11062154,5645,0,1759239213,12974.60488462999,26783.805900570005,53083.98519744 2025-09-30,13:33:35.000,273,11062207,6165,0,1759239214,12975.440187070002,29093.072692050002,53084.73980640001 2025-09-30,13:33:36.000,273,11062218,5684,0,1759239215,12977.090583019999,29093.002200749994,53085.655119120005 2025-09-30,13:33:37.000,273,11062195,6045,0,1759239216,12978.599516459995,30479.953773899993,53086.444663680006 2025-09-30,13:33:38.000,273,11062261,6245,0,1759239217,12979.940042149996,23092.867334309994,53087.33901504 2025-09-30,13:33:39.000,273,11062271,6165,0,1759239218,12980.94375233999,30022.225566480003,53088.20541792 2025-09-30,13:33:40.000,273,11062217,6165,0,1759239219,12982.21017862,29099.741169030007,53089.008936720005 2025-09-30,13:33:41.000,273,11062284,5605,0,1759239220,12983.698903129996,28176.312188159995,53089.90328808 2025-09-30,13:33:42.000,273,11062274,5684,0,1759239221,12985.241518119998,38336.371288890005,53091.070137120005 2025-09-30,13:33:43.000,273,11062205,5884,0,1759239222,12987.073794439995,32331.421866660006,53092.08326952 2025-09-30,13:33:44.000,273,11062210,5684,0,1759239223,12989.081214819998,29560.31017584,53093.0894148 2025-09-30,13:33:45.000,273,11062101,6245,0,1759239224,12991.351351290003,27251.184366960006,53094.22132824 2025-09-30,13:33:46.000,273,11062170,5925,0,1759239225,12993.608015140002,30946.754211630003,53095.31830608 2025-09-30,13:33:47.000,273,11062171,6245,0,1759239226,12994.881177729992,30485.46619356,53096.35239984 2025-09-30,13:33:48.000,273,11062204,5805,0,1759239227,12995.918569469992,30486.91126521,53097.323609520005 2025-09-30,13:33:49.000,273,11062126,5725,0,1759239228,12997.050269549996,28178.80053105,53098.16905104 2025-09-30,13:33:50.000,273,11062202,5645,0,1759239229,12998.283014280001,30026.26471797,53099.19615768 2025-09-30,13:33:51.000,273,11062210,5725,0,1759239230,12999.650485209997,27254.30008242,53100.1813416 2025-09-30,13:33:52.000,273,11062211,6165,0,1759239231,13001.442343669994,25869.646525649994,53101.131589920005 2025-09-30,13:33:53.000,273,11062241,6165,0,1759239232,13003.348719399997,26794.865985540004,53102.19363216 2025-09-30,13:33:54.000,273,11062202,5645,0,1759239233,13005.120368929995,30952.421712149997,53103.40240392001 2025-09-30,13:33:55.000,273,11062260,5725,0,1759239234,13006.60909343999,30490.633205849997,53104.64611128001 2025-09-30,13:33:56.000,273,11062136,5485,0,1759239235,13007.639748869995,30952.012862610005,53105.95968984 2025-09-30,13:33:57.000,273,11062158,5485,0,1759239236,13008.60304119999,29104.485233519998,53107.14051312001 2025-09-30,13:33:58.000,273,11062306,5765,0,1759239237,13010.718242540002,28641.984765090005,53108.48204016001 2025-09-30,13:33:59.000,273,11062068,5684,0,1759239238,13013.129841519993,27255.822694500006,53109.732734640005 2025-09-30,13:34:00.000,273,11062229,6045,0,1759239239,13014.746555919999,29564.539653839995,53111.11618440001 2025-09-30,13:34:01.000,273,11062258,5525,0,1759239240,13015.689639319993,32335.066266869995,53112.28303344 2025-09-30,13:34:02.000,273,11062187,6045,0,1759239241,13016.518205449996,24944.349525330006,53113.596612 2025-09-30,13:34:03.000,273,11062221,5884,0,1759239242,13017.373716819995,28177.094641589996,53114.73551256001 2025-09-30,13:34:04.000,273,11062111,6205,0,1759239243,13018.909595500001,28638.862000499998,53115.888387360006 2025-09-30,13:34:05.000,273,11062257,6165,0,1759239244,13020.87659801999,28177.658571990003,53117.160043200005 2025-09-30,13:34:06.000,273,11062229,6405,0,1759239245,13022.863809469993,29564.095558650006,53118.36182784 2025-09-30,13:34:07.000,273,11062293,6284,0,1759239246,13024.81733936999,30949.595011020006,53119.59854808001 2025-09-30,13:34:08.000,273,11062193,6165,0,1759239247,13027.026849049995,24021.230706179995,53120.87719104 2025-09-30,13:34:09.000,273,11062166,5765,0,1759239248,13029.37108492999,30948.05830068,53122.21173096001 2025-09-30,13:34:10.000,273,11062213,6045,0,1759239249,13031.7759476,32332.401695730005,53123.47639968001 2025-09-30,13:34:11.000,273,11062222,5645,0,1759239250,13033.668850709997,27713.02221717,53124.94369488001 2025-09-30,13:34:12.000,273,11062295,6245,0,1759239251,13035.49439072,29097.196433100005,53126.18740224001 2025-09-30,13:34:13.000,273,11062183,6245,0,1759239252,13037.239095010002,29096.047424909993,53127.59880048001 2025-09-30,13:34:14.000,273,11062239,6124,0,1759239253,13038.714346899993,28171.236814560005,53128.793598 2025-09-30,13:34:15.000,273,11062170,5645,0,1759239254,13040.26369819999,30941.396872829995,53130.05826672 2025-09-30,13:34:16.000,273,11062263,6405,0,1759239255,13042.035347730001,30479.340499590005,53131.413768000006 2025-09-30,13:34:17.000,273,11062362,5765,0,1759239256,13043.126629949991,26785.194579179995,53132.55266856 2025-09-30,13:34:18.000,273,11062183,6084,0,1759239257,13044.547991359992,32327.093700840007,53133.78240168001 2025-09-30,13:34:19.000,273,11062277,5884,0,1759239258,13046.29943195999,32327.890252530007,53134.78854696001 2025-09-30,13:34:20.000,273,11062258,5845,0,1759239259,13048.226016619992,24477.253024139995,53135.941421760006 2025-09-30,13:34:21.000,273,11062276,5684,0,1759239260,13050.09871079999,25401.598391909996,53137.003464 2025-09-30,13:34:22.000,273,11062207,6084,0,1759239261,13051.715425199996,36023.66452197,53138.03057064 2025-09-30,13:34:23.000,273,11062251,5965,0,1759239262,13052.901015759991,27247.779637169995,53139.23235528 2025-09-30,13:34:24.000,273,11062182,5485,0,1759239263,13053.97882535999,32327.030258669998,53140.23850056 2025-09-30,13:34:25.000,273,11062306,5845,0,1759239264,13055.218306399991,30478.45230921,53141.2656072 2025-09-30,13:34:27.000,273,11062332,5965,0,1759239266,13058.896331659991,28628.542074180004,53143.27091064001 2025-09-30,13:34:28.000,273,11062337,6084,0,1759239267,13060.95764252,31861.103913059997,53144.256094560005 2025-09-30,13:34:29.000,273,11062299,6084,0,1759239268,13062.823600390002,27243.310488749994,53145.17140728 2025-09-30,13:34:30.000,273,11062331,6045,0,1759239269,13064.244961799988,34170.38480280001,53146.07973288 2025-09-30,13:34:31.000,273,11062233,5965,0,1759239270,13065.235199369992,30937.280180910006,53146.96709712 2025-09-30,13:34:32.000,273,11062241,6245,0,1759239271,13066.07050180999,28165.900623149995,53147.84747424001 2025-09-30,13:34:33.000,273,11062278,5805,0,1759239272,13067.05400307,29088.963049259997,53148.77676120001 2025-09-30,13:34:34.000,273,11062244,5725,0,1759239273,13068.12507635999,27702.540160860008,53149.72700952 2025-09-30,13:34:35.000,273,11062248,5725,0,1759239274,13069.438656809994,30471.748586579997,53150.56546392 2025-09-30,13:34:36.000,273,11062251,6124,0,1759239275,13070.220068770002,33241.78880964,53151.48776376001 2025-09-30,13:34:37.000,273,11062184,5925,0,1759239276,13070.819600359995,28624.376038350005,53152.284295440004 2025-09-30,13:34:38.000,273,11062255,6005,0,1759239277,13072.09276295,33241.76061312,53153.0039688 2025-09-30,13:34:39.000,273,11062206,5884,0,1759239278,13073.493915430001,35088.674967900006,53153.94024288 2025-09-30,13:34:40.000,273,11062269,5884,0,1759239279,13074.719923849996,29547.4948575,53154.799658640004 2025-09-30,13:34:41.000,273,11062238,5925,0,1759239280,13075.62258938999,33703.06272945,53155.65208728001 2025-09-30,13:34:42.000,273,11062329,6165,0,1759239281,13076.471364449993,28622.134415010005,53156.5324644 2025-09-30,13:34:43.000,273,11062293,6205,0,1759239282,13077.097841279996,33237.58047903,53157.36393168 2025-09-30,13:34:44.000,273,11062264,5725,0,1759239283,13077.353821060002,26308.96240551,53158.118540639996 2025-09-30,13:34:45.000,273,11062284,5645,0,1759239284,13077.259512719997,27692.04400629,53158.78930416 2025-09-30,13:34:46.000,273,11062325,6124,0,1759239285,13076.82165256999,29075.597898780004,53159.41814496001 2025-09-30,13:34:47.000,273,11062188,5925,0,1759239286,13075.878569169996,25381.177062300005,53160.01205016001 2025-09-30,13:34:48.000,273,11062258,5845,0,1759239287,13074.578461339996,29536.378379489994,53160.3404448 2025-09-30,13:34:49.000,273,11062254,5684,0,1759239288,13073.19078148,29536.230347760007,53160.80858184001 2025-09-30,13:34:50.000,273,11062270,5684,0,1759239289,13072.13318081,30921.398491019994,53161.16492496001 2025-09-30,13:34:51.000,273,11062319,6084,0,1759239290,13071.089052759991,28613.026939050003,53161.43742264 2025-09-30,13:34:52.000,273,11062321,6245,0,1759239291,13070.536675339994,28150.582863660005,53161.68895896001 2025-09-30,13:34:53.000,273,11062216,5605,0,1759239292,13069.977561610001,28611.645309569998,53161.98940512 2025-09-30,13:34:54.000,273,11062262,5725,0,1759239293,13069.317403229994,31381.734876539995,53162.129147520005 2025-09-30,13:34:55.000,273,11062289,6245,0,1759239294,13068.49557341,28611.377442629993,53162.38767096001 2025-09-30,13:34:56.000,273,11062203,6084,0,1759239295,13067.700688830002,33228.30382395,53162.49247776 2025-09-30,13:34:57.000,273,11062261,6124,0,1759239296,13066.663297089988,32303.95845618,53162.6112588 2025-09-30,13:34:58.000,273,11062231,6045,0,1759239297,13065.592223799998,27224.439967740007,53162.63920728 2025-09-30,13:34:59.000,273,11062304,5565,0,1759239298,13064.352742759998,28146.31814001,53162.74401408001 2025-09-30,13:35:00.000,273,11062182,5405,0,1759239299,13063.234515299999,27682.880137290005,53162.93965344001 2025-09-30,13:35:01.000,273,11062213,6284,0,1759239300,13062.608038469996,31373.9949318,53162.9256792 2025-09-30,13:35:02.000,273,11062286,5525,0,1759239301,13062.23754142,35526.764299140006,53162.918692080006 2025-09-30,13:35:03.000,273,11062117,6005,0,1759239302,13061.772736029998,27215.177410920005,53162.91170496001 2025-09-30,13:35:04.000,273,11062339,6165,0,1759239303,13061.496547319992,26752.352682509998,53162.681130000004 2025-09-30,13:35:05.000,273,11062221,6324,0,1759239304,13060.701662739993,25366.895524919993,53162.47850352 2025-09-30,13:35:06.000,273,11062280,5765,0,1759239305,13059.509335869989,32290.621502220005,53162.27587704 2025-09-30,13:35:07.000,273,11062205,6284,0,1759239306,13058.168810179988,31365.803842740002,53162.031327840006 2025-09-30,13:35:08.000,273,11062245,6165,0,1759239307,13056.48473268,23978.28035709,53161.75883016 2025-09-30,13:35:09.000,273,11062228,5605,0,1759239308,13054.261750379992,35056.129134689996,53161.39549992 2025-09-30,13:35:10.000,273,11062283,6245,0,1759239309,13051.708688890001,31363.237959420003,53161.053131040004 2025-09-30,13:35:11.000,273,11062230,5725,0,1759239310,13049.876412569989,29518.403097989998,53160.619929600005 2025-09-30,13:35:12.000,273,11062299,6084,0,1759239311,13048.428105919993,27213.076770180007,53160.165766800004 2025-09-30,13:35:13.000,273,11062234,5765,0,1759239312,13047.175152260003,30446.8933542,53159.73955248 2025-09-30,13:35:14.000,273,11062253,5965,0,1759239313,13046.312904579994,30909.774475650003,53159.229492720006 2025-09-30,13:35:15.000,273,11062292,5884,0,1759239314,13045.652746200001,31371.91543845,53158.88712384001 2025-09-30,13:35:16.000,273,11062231,6284,0,1759239315,13045.22162235999,29063.00110347,53158.43296104001 2025-09-30,13:35:17.000,273,11062334,6005,0,1759239316,13044.824180069998,29062.04242179,53157.94386264 2025-09-30,13:35:18.000,273,11062330,5525,0,1759239317,13044.521046119997,30907.56809796,53157.615467999996 2025-09-30,13:35:19.000,273,11062238,5525,0,1759239318,13044.33242944,29521.342585200007,53157.24515064 2025-09-30,13:35:20.000,273,11062321,6084,0,1759239319,13044.561463979997,30443.664852660004,53156.763039360005 2025-09-30,13:35:21.000,273,11062293,5965,0,1759239320,13044.507573499992,29520.672917849995,53156.211056880005 2025-09-30,13:35:22.000,273,11062277,6084,0,1759239321,13044.02255917999,29520.912588270003,53155.79182968 2025-09-30,13:35:23.000,273,11062304,5645,0,1759239322,13043.571226409993,34137.098810940006,53155.28875704 2025-09-30,13:35:24.000,273,11062254,5725,0,1759239323,13042.466471569998,26750.505810450006,53154.84158136001 2025-09-30,13:35:25.000,273,11062286,5725,0,1759239324,13041.253935769993,29981.791756799998,53154.44331552 2025-09-30,13:35:26.000,273,11062289,5884,0,1759239325,13039.987509489998,31828.529883330004,53154.01011408 2025-09-30,13:35:28.000,273,11062199,6205,0,1759239327,13037.185204529997,29520.017348759997,53153.290440720004 2025-09-30,13:35:29.000,273,11062246,5725,0,1759239328,13035.42702761999,31365.909579690007,53152.87121352 2025-09-30,13:35:30.000,273,11062283,6284,0,1759239329,13033.608223919997,29056.868360370005,53152.549806 2025-09-30,13:35:31.000,273,11062232,5485,0,1759239330,13032.166653579996,30440.880446309995,53152.17948864001 2025-09-30,13:35:32.000,273,11062362,5645,0,1759239331,13030.408476669989,32749.9146165,53151.7113516 2025-09-30,13:35:33.000,273,11062268,5805,0,1759239332,13028.3404295,35983.110877080006,53151.34103424001 2025-09-30,13:35:34.000,273,11062284,5805,0,1759239333,13026.373426979997,31368.193497810003,53150.94975552 2025-09-30,13:35:35.000,273,11062254,5765,0,1759239334,13024.568095899995,32292.087721260003,53150.29995336 2025-09-30,13:35:36.000,273,11062265,6124,0,1759239335,13022.830127920002,31369.081688189995,53149.8947004 2025-09-30,13:35:37.000,273,11062256,5565,0,1759239336,13020.789025989994,33215.05145955,53149.23092400001 2025-09-30,13:35:38.000,273,11062202,5965,0,1759239337,13018.384163319999,25366.99421274,53148.4623408 2025-09-30,13:35:39.000,273,11062200,5884,0,1759239338,13016.497996519996,24443.11408755,53147.70074472001 2025-09-30,13:35:40.000,273,11062222,5845,0,1759239339,13014.92169997999,30905.044509419997,53146.82735472 2025-09-30,13:35:41.000,273,11062200,5725,0,1759239340,13013.776527279995,35057.96895762,53146.03781016 2025-09-30,13:35:42.000,273,11062209,6005,0,1759239341,13012.77281709,26747.594519759994,53145.19935576 2025-09-30,13:35:43.000,273,11062273,6445,0,1759239342,13011.836470000002,23977.899704070005,53144.36788848001 2025-09-30,13:35:44.000,273,11062293,6084,0,1759239343,13011.2302021,28133.65790253,53143.5014856 2025-09-30,13:35:45.000,273,11062254,5684,0,1759239344,13011.12915745,27673.469548740002,53142.68399256 2025-09-30,13:35:46.000,273,11062226,5645,0,1759239345,13011.53333605,27675.499698180007,53141.91540936 2025-09-30,13:35:47.000,273,11062280,5925,0,1759239346,13012.766080779991,29986.26090522,53141.34246552 2025-09-30,13:35:48.000,273,11062240,5925,0,1759239347,13014.227860049992,26294.497590750005,53140.832405760004 2025-09-30,13:35:49.000,273,11062200,5605,0,1759239348,13015.204624999991,29065.017154650006,53140.55990808001 2025-09-30,13:35:50.000,273,11062247,6205,0,1759239349,13015.743529799998,28602.65766882,53140.301384640006 2025-09-30,13:35:51.000,273,11062239,6084,0,1759239350,13015.837838139989,27677.98804107,53140.133693760006 2025-09-30,13:35:52.000,273,11062285,6084,0,1759239351,13015.669430389993,30445.525822979995,53139.8332476 2025-09-30,13:35:53.000,273,11062244,5565,0,1759239352,13015.332614890001,32751.077722949994,53139.67254384001 2025-09-30,13:35:54.000,273,11062257,6405,0,1759239353,13014.92843629,28132.952989530007,53139.49786584 2025-09-30,13:35:55.000,273,11062216,5965,0,1759239354,13014.571411859994,25825.159466220008,53139.176458320006 2025-09-30,13:35:56.000,273,11062223,5965,0,1759239355,13013.88430823999,28597.004266560005,53138.8550508 2025-09-30,13:35:57.000,273,11062297,6245,0,1759239356,13012.577464099995,32754.270978839995,53138.3659524 2025-09-30,13:35:58.000,273,11062292,5565,0,1759239357,13010.677824680002,29062.331436120003,53137.90480248001 2025-09-30,13:35:59.000,273,11062276,5884,0,1759239358,13008.859020979995,29986.493526510007,53137.49256240001 2025-09-30,13:36:00.000,273,11062231,6324,0,1759239359,13007.228833959998,28602.227671889996,53136.947567040006 2025-09-30,13:36:01.000,273,11062338,5605,0,1759239360,13006.18470590999,24447.851102910005,53136.39558456001 2025-09-30,13:36:02.000,273,11062242,5565,0,1759239361,13005.713164209992,31373.438050530007,53135.96238312001 2025-09-30,13:36:03.000,273,11062370,5565,0,1759239362,13005.490865979991,29527.306149180004,53135.52918168001 2025-09-30,13:36:04.000,273,11062273,6124,0,1759239363,13005.322458229995,34144.85285394,53135.102967360006 2025-09-30,13:36:05.000,273,11062331,6084,0,1759239364,13005.322458229995,30914.201329289994,53134.65579168 2025-09-30,13:36:06.000,273,11062288,5725,0,1759239365,13005.25509513,28606.548788579996,53134.35534552001 2025-09-30,13:36:07.000,273,11062375,6045,0,1759239366,13005.531283839991,23528.221603109996,53134.01996376001 2025-09-30,13:36:08.000,273,11062305,6284,0,1759239367,13006.036507089993,33222.88304298,53133.71253048001 2025-09-30,13:36:09.000,273,11062331,6124,0,1759239368,13006.710138089991,34145.5013739,53133.49592976001 2025-09-30,13:36:10.000,273,11062271,6245,0,1759239369,13007.478077429994,27680.659661340003,53133.21644496 2025-09-30,13:36:11.000,273,11062242,5684,0,1759239370,13007.996773300001,29525.74124232,53132.88805032 2025-09-30,13:36:12.000,273,11062244,5684,0,1759239371,13008.79165788,28139.28310827,53132.62253976 2025-09-30,13:36:13.000,273,11062231,6165,0,1759239372,13009.849258549999,30907.476459269994,53132.47581024 2025-09-30,13:36:14.000,273,11062276,5565,0,1759239373,13011.075266969994,32752.78361241,53132.24523528001 2025-09-30,13:36:15.000,273,11062319,6084,0,1759239374,13012.038559299988,28136.047557600003,53131.98671184001 2025-09-30,13:36:16.000,273,11062336,5645,0,1759239375,13012.415792659995,34599.23977374,53131.69325280001 2025-09-30,13:36:17.000,273,11062308,5605,0,1759239376,13012.375374799994,31367.157275699996,53131.56748464 2025-09-30,13:36:18.000,273,11062281,6445,0,1759239377,13011.49291819,30442.90354662,53131.25306424 2025-09-30,13:36:19.000,273,11062328,5805,0,1759239378,13010.482471689997,25364.801933309995,53131.02248928001 2025-09-30,13:36:20.000,273,11062228,5925,0,1759239379,13009.94356688999,26288.125177230002,53130.72903024 2025-09-30,13:36:21.000,273,11062205,6445,0,1759239380,13009.370980539992,28135.032482880008,53130.41460984 2025-09-30,13:36:22.000,273,11062228,5684,0,1759239381,13008.636722749994,34137.71913437999,53130.170060640005 2025-09-30,13:36:23.000,273,11062232,5605,0,1759239382,13007.77447507,29984.103871440006,53129.9115372 2025-09-30,13:36:24.000,273,11062296,5925,0,1759239383,13007.013272039992,25829.840088540004,53129.55519408 2025-09-30,13:36:25.000,273,11062272,5525,0,1759239384,13006.38679520999,29984.49157359,53129.282696400005 2025-09-30,13:36:26.000,273,11062202,5765,0,1759239385,13005.928726129998,30445.272054300003,53129.0032116 2025-09-30,13:36:27.000,273,11062259,6245,0,1759239386,13005.652537419992,34598.82387507,53128.709752560004 2025-09-30,13:36:29.000,273,11062109,5965,0,1759239388,13005.975880299993,33212.46442884,53127.990079200004 2025-09-30,13:36:30.000,273,11062257,6045,0,1759239389,13005.767054689997,26751.013347810003,53127.64771032001 2025-09-30,13:36:31.000,273,11062273,6005,0,1759239390,13005.659273730002,32753.678851920005,53127.30534144 2025-09-30,13:36:32.000,273,11062332,6045,0,1759239391,13005.38982132999,31831.490517929997,53126.96297256 2025-09-30,13:36:33.000,273,11062168,5605,0,1759239392,13004.662299850002,29985.44320614,53126.648552160004 2025-09-30,13:36:34.000,273,11062168,5684,0,1759239393,13004.231176009991,26292.333507839998,53126.2432992 2025-09-30,13:36:35.000,273,11062197,6005,0,1759239394,13004.06950456999,29062.155207870004,53125.95682728 2025-09-30,13:36:36.000,273,11062116,5565,0,1759239395,13003.328510469997,35986.001020380005,53125.663368240006 2025-09-30,13:36:37.000,273,11062114,5645,0,1759239396,13002.230491939998,24904.810955160006,53125.355934960004 2025-09-30,13:36:38.000,273,11062194,5925,0,1759239397,13001.34803532999,29520.44734569,53125.06946304 2025-09-30,13:36:39.000,273,11062255,6485,0,1759239398,13000.53294181999,26751.0344952,53124.6711972 2025-09-30,13:36:40.000,273,11062304,5684,0,1759239399,13000.162444769994,29520.567180900005,53124.31485408001 2025-09-30,13:36:41.000,273,11062282,5405,0,1759239400,12999.946882849988,29980.903566420006,53123.86069128001 2025-09-30,13:36:42.000,273,11062302,5925,0,1759239401,12999.798684029993,31826.18252304,53123.60915496 2025-09-30,13:36:43.000,273,11062245,6245,0,1759239402,13000.425160859995,29978.71833612,53123.315695920006 2025-09-30,13:36:44.000,273,11062362,5765,0,1759239403,13001.41539843,27209.29138737,53122.98730128 2025-09-30,13:36:45.000,273,11062199,6165,0,1759239404,13001.994721089992,28595.002313639998,53122.693842240005 2025-09-30,13:36:46.000,273,11062251,6284,0,1759239405,13002.378690759993,29057.192620350004,53122.48422864 2025-09-30,13:36:47.000,273,11062254,5525,0,1759239406,13002.318063969993,31366.438264440003,53122.2955764 2025-09-30,13:36:48.000,273,11062267,6324,0,1759239407,13001.75221392999,33213.979991789995,53122.03705296 2025-09-30,13:36:49.000,273,11062228,6084,0,1759239408,13000.701349570001,29521.864220820004,53121.71564544 2025-09-30,13:36:50.000,273,11062280,5684,0,1759239409,12999.535967939992,30906.75744801,53121.48507048 2025-09-30,13:36:51.000,273,11062298,5565,0,1759239410,12998.384058930002,32752.95279153,53121.03789480001 2025-09-30,13:36:52.000,273,11062327,6205,0,1759239411,12997.407293980003,31366.854163109994,53120.79334560001 2025-09-30,13:36:53.000,273,11062291,6045,0,1759239412,12996.955961209991,28134.341668139998,53120.55578352001 2025-09-30,13:36:54.000,273,11062293,6124,0,1759239413,12996.827971319995,26748.82106838,53120.129569200006 2025-09-30,13:36:55.000,273,11062299,6284,0,1759239414,12996.78081715,28133.904622079994,53119.82912304 2025-09-30,13:36:56.000,273,11062300,5525,0,1759239415,12996.625882019995,25825.603561409996,53119.626496560006 2025-09-30,13:36:57.000,273,11062282,5684,0,1759239416,12996.497892129999,31827.817921199996,53119.172333760005 2025-09-30,13:36:58.000,273,11062228,5845,0,1759239417,12996.59220046999,26290.127130149995,53118.92079744 2025-09-30,13:36:59.000,273,11062254,5965,0,1759239418,12996.82123501,28599.400970760005,53118.571441440006 2025-09-30,13:37:00.000,273,11062334,5565,0,1759239419,12997.137841579992,30446.244834240002,53118.30593088001 2025-09-30,13:37:01.000,273,11062328,5725,0,1759239420,12997.312985639997,27215.501670900005,53118.18714984001 2025-09-30,13:37:02.000,273,11062125,6485,0,1759239421,12997.050269549996,33217.349475929994,53117.963562 2025-09-30,13:37:03.000,273,11062241,6124,0,1759239422,12996.969433829996,32293.321319010007,53117.79587112 2025-09-30,13:37:04.000,273,11062264,5525,0,1759239423,12997.272567779997,34138.191426089994,53117.544334800004 2025-09-30,13:37:05.000,273,11062251,6245,0,1759239424,12997.582438039994,25365.54209196,53117.5093992 2025-09-30,13:37:06.000,273,11062281,6165,0,1759239425,12997.292776709997,29519.96800485,53117.21594016 2025-09-30,13:37:07.000,273,11062234,5605,0,1759239426,12996.65956357,32752.029355499995,53117.08318488001 2025-09-30,13:37:08.000,273,11062297,6245,0,1759239427,12995.628908139995,30444.806811720002,53116.83164856 2025-09-30,13:37:09.000,273,11062255,6245,0,1759239428,12994.35574554999,26291.473513980003,53116.6360092 2025-09-30,13:37:10.000,273,11062330,5725,0,1759239429,12993.426134770001,32294.117870700007,53116.45434408 2025-09-30,13:37:11.000,273,11062329,6124,0,1759239430,12992.772712699989,31834.211482109997,53116.20979488 2025-09-30,13:37:12.000,273,11062264,5485,0,1759239431,12992.206862660001,27219.343446750005,53116.02812976001 2025-09-30,13:37:13.000,273,11062248,5565,0,1759239432,12991.769002509995,32761.538631870004,53115.89537448 2025-09-30,13:37:14.000,273,11062333,6245,0,1759239433,12991.331142360003,34148.55364719,53115.76261920001 2025-09-30,13:37:15.000,273,11062315,6165,0,1759239434,12991.243570329993,27686.080442310005,53115.71370936001 2025-09-30,13:37:16.000,273,11062334,5684,0,1759239435,12990.82591911,29994.88904034,53115.55999272 2025-09-30,13:37:17.000,273,11062156,5645,0,1759239436,12990.691192909995,29993.42987043,53115.55999272 2025-09-30,13:37:18.000,273,11062128,5765,0,1759239437,12990.65751135999,32300.7440529,53115.62986392 2025-09-30,13:37:19.000,273,11062247,6205,0,1759239438,12991.162734609992,29067.590087100005,53115.66479952 2025-09-30,13:37:20.000,273,11062240,5605,0,1759239439,12991.85657453999,30451.53873087,53115.67178664001 2025-09-30,13:37:21.000,273,11062317,6284,0,1759239440,12992.604304949993,29526.988938330003,53115.80454192 2025-09-30,13:37:22.000,273,11062266,5925,0,1759239441,12993.318353809991,30449.494483169998,53115.95127144 2025-09-30,13:37:23.000,273,11062270,5645,0,1759239442,12994.1199747,27217.017233849998,53116.09101384 2025-09-30,13:37:24.000,273,11062265,6245,0,1759239443,12994.941804519993,34603.28597436,53116.36351152001 2025-09-30,13:37:25.000,273,11062042,5805,0,1759239444,12995.770370649996,29062.796678700004,53116.54517664 2025-09-30,13:37:26.000,273,11062284,5765,0,1759239445,12996.410320099989,27215.804783490006,53116.740816 2025-09-30,13:37:27.000,273,11062265,6165,0,1759239446,12996.75387190999,26753.713164600005,53117.0203008 2025-09-30,13:37:28.000,273,11062277,6245,0,1759239447,12997.077214789992,34140.81370245,53117.14606896 2025-09-30,13:37:30.000,273,11062250,5805,0,1759239449,12996.086977220002,26757.836905649994,53117.38363104 2025-09-30,13:37:31.000,273,11062364,5965,0,1759239450,12994.901386659993,28143.547831920005,53117.446515120006 2025-09-30,13:37:32.000,273,11062254,5884,0,1759239451,12993.837049679998,29528.659582139997,53117.62119312 2025-09-30,13:37:33.000,273,11062235,6165,0,1759239452,12992.97480199999,34144.85990307,53117.80984536 2025-09-30,13:37:34.000,273,11062223,6324,0,1759239453,12992.166444800001,29065.129940729996,53117.89369080001 2025-09-30,13:37:35.000,273,11062176,5565,0,1759239454,12991.641012619999,25831.912532760005,53118.08933016001 2025-09-30,13:37:36.000,273,11062260,5805,0,1759239455,12991.398505459998,31831.850023559993,53118.25003392 2025-09-30,13:37:37.000,273,11062219,6165,0,1759239456,12991.870047159995,27675.386912100003,53118.4177248 2025-09-30,13:37:38.000,273,11062217,6005,0,1759239457,12992.718822219998,28137.217713179998,53118.61336416001 2025-09-30,13:37:39.000,273,11062140,5645,0,1759239458,12993.05563771999,30446.484504659995,53118.767080800004 2025-09-30,13:37:40.000,273,11062168,5925,0,1759239459,12992.840075799999,23984.955883200004,53118.836952000005 2025-09-30,13:37:41.000,273,11062200,5805,0,1759239460,12992.058663839991,32296.718999670004,53118.885861840005 2025-09-30,13:37:42.000,273,11062295,6284,0,1759239461,12990.71813814999,24449.049455009997,53118.885861840005 2025-09-30,13:37:43.000,273,11062208,5565,0,1759239462,12989.56622914,27218.955744599996,53118.94874592001 2025-09-30,13:37:44.000,273,11062247,6205,0,1759239463,12988.656827289997,33219.245691899996,53119.06053984 2025-09-30,13:37:45.000,273,11062287,6005,0,1759239464,12988.03708676999,26755.165285380004,53118.97669440001 2025-09-30,13:37:46.000,273,11062296,5485,0,1759239465,12987.686798649993,27217.01018472,53119.04656560001 2025-09-30,13:37:47.000,273,11062367,6124,0,1759239466,12987.094003369995,34142.63942712,53119.03957848 2025-09-30,13:37:48.000,273,11062292,5605,0,1759239467,12986.198074139997,29526.68582574,53118.89284896 2025-09-30,13:37:49.000,273,11062230,5645,0,1759239468,12985.167418709992,28141.559977259996,53118.767080800004 2025-09-30,13:37:50.000,273,11062371,6324,0,1759239469,12984.844075829991,28139.45228739,53118.66227400001 2025-09-30,13:37:51.000,273,11062270,5925,0,1759239470,12985.497497899989,31370.533808969994,53118.50855736 2025-09-30,13:37:52.000,273,11062278,5645,0,1759239471,12986.144183659992,34142.174184539996,53118.37580208001 2025-09-30,13:37:53.000,273,11062332,5684,0,1759239472,12986.514680709988,34142.7522132,53118.284969520006 2025-09-30,13:37:54.000,273,11062360,5925,0,1759239473,12986.649406909994,24908.610436229996,53118.08234304 2025-09-30,13:37:55.000,273,11062280,5805,0,1759239474,12986.662879529998,33679.758305669995,53118.01247184 2025-09-30,13:37:56.000,273,11062221,6245,0,1759239475,12986.487735469993,27678.6295119,53117.998497600005 2025-09-30,13:37:57.000,273,11062310,5645,0,1759239476,12986.00945746,31372.87412013,53118.01945896001 2025-09-30,13:37:58.000,273,11062365,6124,0,1759239477,12985.53791575999,24448.591261559995,53118.08933016001 2025-09-30,13:37:59.000,273,11062228,5765,0,1759239478,12985.133737160002,25833.942682199995,53118.13125288 2025-09-30,13:38:00.000,273,11062214,5925,0,1759239479,12985.362771699998,29527.32729657,53118.35484072001 2025-09-30,13:38:01.000,273,11062324,5565,0,1759239480,12985.86799495,32297.536698750002,53118.49458312001 2025-09-30,13:38:02.000,273,11062192,5565,0,1759239481,12986.635934289989,29527.82073567,53118.65528688 2025-09-30,13:38:03.000,273,11062278,5605,0,1759239482,12987.114212299995,29067.590087100005,53118.79502928 2025-09-30,13:38:04.000,273,11062273,6245,0,1759239483,12987.242202189991,29992.464139620002,53119.02560424001 2025-09-30,13:38:05.000,273,11062361,6205,0,1759239484,12987.154630159996,29531.225465459996,53119.172333760005 2025-09-30,13:38:06.000,273,11062228,5765,0,1759239485,12987.174839089996,35072.53950933,53119.507715520005 2025-09-30,13:38:07.000,273,11062207,6124,0,1759239486,12987.531863520002,30457.438852680003,53119.59854808001 2025-09-30,13:38:08.000,273,11062281,6045,0,1759239487,12987.861942709998,27227.696665800002,53119.73829048001 2025-09-30,13:38:09.000,273,11062260,5605,0,1759239488,12987.895624259989,23535.933351329993,53119.68938064 2025-09-30,13:38:10.000,273,11062279,6205,0,1759239489,12988.04382308,30461.886853710006,53119.87803288 2025-09-30,13:38:11.000,273,11062262,5645,0,1759239490,12988.29980285999,28613.936276819994,53120.07367224001 2025-09-30,13:38:12.000,273,11062305,6245,0,1759239491,12988.26612131,32306.67237123,53120.1645048 2025-09-30,13:38:13.000,273,11062248,5565,0,1759239492,12988.441265369991,35076.346039530006,53120.48591232001 2025-09-30,13:38:14.000,273,11062131,6084,0,1759239493,12989.020588029998,27687.814528290008,53120.65360320001 2025-09-30,13:38:15.000,273,11062259,6324,0,1759239494,12989.694219029996,31380.57177009,53120.82129408001 2025-09-30,13:38:16.000,273,11062286,5725,0,1759239495,12990.57667563999,31841.7047073,53121.02392056 2025-09-30,13:38:17.000,273,11062342,5725,0,1759239496,12991.486077489993,34612.781152469994,53121.14968872 2025-09-30,13:38:18.000,273,11062317,6284,0,1759239497,12992.267489450001,32306.115489959993,53121.25449552001 2025-09-30,13:38:19.000,273,11062397,5884,0,1759239498,12993.352035359996,31846.97745654,53121.31039248 2025-09-30,13:38:20.000,273,11062333,6205,0,1759239499,12994.039138979999,32773.28248245,53121.39423792001 2025-09-30,13:38:21.000,273,11062255,6165,0,1759239500,12994.14018363,26771.131564829993,53121.471096240006 2025-09-30,13:38:22.000,273,11062310,5645,0,1759239501,12994.20081042,28155.43971423,53121.687696960005 2025-09-30,13:38:23.000,273,11062341,6005,0,1759239502,12994.30185507,27691.73384457,53121.9112848 2025-09-30,13:38:24.000,273,11062297,6245,0,1759239503,12994.551098539996,29998.547538810002,53122.12788552 2025-09-30,13:38:25.000,273,11062391,5965,0,1759239504,12994.27490982999,27689.929267290005,53122.26064080001 2025-09-30,13:38:26.000,273,11062286,5725,0,1759239505,12993.480025249992,30460.878828119996,53122.34448624 2025-09-30,13:38:27.000,273,11062339,5884,0,1759239506,12992.89396627999,28152.112524869997,53122.456280160004 2025-09-30,13:38:28.000,273,11062220,5485,0,1759239507,12992.759240079999,34616.58768267,53122.46326728 2025-09-30,13:38:29.000,273,11062196,5684,0,1759239508,12993.01521985999,24458.861843970008,53122.644932400006 2025-09-30,13:38:30.000,273,11062351,6284,0,1759239509,12993.567597280002,31847.14663566,53122.72877784 2025-09-30,13:38:31.000,273,11062335,6045,0,1759239510,12994.34227293,28153.473006960005,53122.83358464001 2025-09-30,13:38:32.000,273,11062250,5765,0,1759239511,12995.72321648,29538.669346740004,53123.02223688001 2025-09-30,13:38:33.000,273,11062250,5725,0,1759239512,12997.353403499998,29076.810349139996,53123.32967016 2025-09-30,13:38:34.000,273,11062292,5884,0,1759239513,12998.896018489999,26306.354227410004,53123.56024512 2025-09-30,13:38:35.000,273,11062330,5645,0,1759239514,13000.243280489995,30461.6260359,53123.87466552 2025-09-30,13:38:36.000,273,11062387,6045,0,1759239515,13001.40866211999,28152.923174819996,53124.2170344 2025-09-30,13:38:37.000,273,11062207,6165,0,1759239516,13002.156392529992,23998.962504509997,53124.51049344001 2025-09-30,13:38:38.000,273,11062312,5365,0,1759239517,13002.250700869998,30464.35404921,53124.69215856 2025-09-30,13:38:39.000,273,11062285,5925,0,1759239518,13001.893676439991,30464.142575310005,53124.99959184 2025-09-30,13:38:40.000,273,11062285,6124,0,1759239519,13001.260463299994,29077.71968691,53125.28606376 2025-09-30,13:38:41.000,273,11062305,6165,0,1759239520,13000.694613259991,35079.27847761,53125.523625840004 2025-09-30,13:38:42.000,273,11062287,6045,0,1759239521,13000.182653699994,32770.30774959001,53125.79612352 2025-09-30,13:38:43.000,273,11062237,6124,0,1759239522,12999.919937609993,27229.691569589995,53125.95682728 2025-09-30,13:38:44.000,273,11062282,5565,0,1759239523,13000.095081669999,34618.899797310005,53126.15246664 2025-09-30,13:38:45.000,273,11062299,6165,0,1759239524,13000.384742999995,27235.267431419998,53126.194389360004 2025-09-30,13:38:46.000,273,11062303,6284,0,1759239525,13001.065110310003,33704.59239066001,53126.22233784 2025-09-30,13:38:47.000,273,11062243,5884,0,1759239526,13001.934094299992,26317.950046259997,53126.27124768 2025-09-30,13:38:48.000,273,11062208,5485,0,1759239527,13002.77613305,29550.300411239994,53126.45291280001 2025-09-30,13:38:49.000,273,11062273,5965,0,1759239528,13003.90783312999,31396.939849949995,53126.7323976 2025-09-30,13:38:50.000,273,11062247,6485,0,1759239529,13005.04626951999,27702.370981739994,53127.02585664001 2025-09-30,13:38:51.000,273,11062254,5605,0,1759239530,13005.30898560999,33243.417158669996,53127.30534144 2025-09-30,13:38:52.000,273,11062310,5605,0,1759239531,13004.958697489994,28624.707347460004,53127.61976184 2025-09-30,13:38:53.000,273,11062289,6165,0,1759239532,13004.433265309992,28162.347861629998,53127.79443984001 2025-09-30,13:38:54.000,273,11062321,6245,0,1759239533,13004.09644981,30932.493821640004,53128.07392464 2025-09-30,13:38:55.000,273,11062210,5684,0,1759239534,13003.941514679995,31393.612660590006,53128.178731440006 2025-09-30,13:38:56.000,273,11062298,6084,0,1759239535,13004.09644981,35549.15938515001,53128.33943520001 2025-09-30,13:38:57.000,273,11062303,6124,0,1759239536,13004.419792690001,30469.224998039994,53128.43026776 2025-09-30,13:38:58.000,273,11062315,5845,0,1759239537,13004.514101029992,32777.44146915,53128.61892 2025-09-30,13:38:59.000,273,11062289,6405,0,1759239538,13004.21770339,29083.069976579995,53128.73770104 2025-09-30,13:39:00.000,273,11062284,5965,0,1759239539,13003.099475930001,35086.64481846,53128.96128888 2025-09-30,13:39:01.000,273,11062240,5725,0,1759239540,13002.432581239998,22618.728752249997,53129.115005520005 2025-09-30,13:39:02.000,273,11062212,5565,0,1759239541,13002.001457400002,30006.745677,53129.12199264 2025-09-30,13:39:03.000,273,11062250,5765,0,1759239542,13001.81957703,28621.288519409994,53129.2477608 2025-09-30,13:39:04.000,273,11062238,5725,0,1759239543,13001.42887104999,30930.12531396,53129.32461912001 2025-09-30,13:39:05.000,273,11062373,6124,0,1759239544,13000.896702559992,34623.714353100004,53129.3875032 2025-09-30,13:39:06.000,273,11062399,6485,0,1759239545,13000.465578719995,20308.749998640007,53129.3875032 2025-09-30,13:39:07.000,273,11062253,6045,0,1759239546,13000.027718569989,27696.097256039997,53129.44340016001 2025-09-30,13:39:08.000,273,11062229,6005,0,1759239547,12999.455132219991,29079.876720689994,53129.46436152 2025-09-30,13:39:09.000,273,11062278,5684,0,1759239548,12998.855600629999,29079.32688855,53129.4573744 2025-09-30,13:39:10.000,273,11062291,6405,0,1759239549,12998.155024389991,33236.706386909995,53129.5971168 2025-09-30,13:39:11.000,273,11062223,5884,0,1759239550,12997.670010069989,33699.78488399999,53129.56218120001 2025-09-30,13:39:12.000,273,11062363,6324,0,1759239551,12997.79126364999,24465.02983272,53129.65301376 2025-09-30,13:39:13.000,273,11062287,6284,0,1759239552,12998.188705939996,24927.206041170008,53129.69493648 2025-09-30,13:39:14.000,273,11062262,5684,0,1759239553,12998.781501219994,29545.4506098,53129.855640240006 2025-09-30,13:39:15.000,273,11062314,5725,0,1759239554,12999.610067349997,30930.95006217,53129.883588720004 2025-09-30,13:39:16.000,273,11062292,5845,0,1759239555,13000.45210609999,27698.254289820004,53129.93948568 2025-09-30,13:39:17.000,273,11062317,6124,0,1759239556,13001.59054248999,31391.674149839993,53130.17704776 2025-09-30,13:39:18.000,273,11062263,6045,0,1759239557,13002.76939673999,30929.279418360005,53130.20499624 2025-09-30,13:39:19.000,273,11062369,5925,0,1759239558,13003.78657954999,29081.2653993,53130.386661360004 2025-09-30,13:39:20.000,273,11062293,6405,0,1759239559,13004.729662949998,29542.05292914,53130.56133936 2025-09-30,13:39:21.000,273,11062245,6284,0,1759239560,13005.34940346999,28155.686433780007,53130.722043120004 2025-09-30,13:39:22.000,273,11062272,5645,0,1759239561,13005.955671369993,33234.1193562,53130.87575976 2025-09-30,13:39:23.000,273,11062291,6084,0,1759239562,13006.804446429996,30001.423583850003,53131.08537336 2025-09-30,13:39:24.000,273,11062309,5884,0,1759239563,13008.124763189997,30924.894859499997,53131.28799984001 2025-09-30,13:39:25.000,273,11062351,6124,0,1759239564,13009.067846589991,26770.41255357,53131.50460056001 2025-09-30,13:39:26.000,273,11062367,6124,0,1759239565,13009.310353749992,29542.024732620004,53131.71421416 2025-09-30,13:39:27.000,273,11062142,5925,0,1759239566,13008.66366798999,26310.421575419998,53131.88190504 2025-09-30,13:39:28.000,273,11062382,5845,0,1759239567,13007.68690303999,24001.507240439998,53132.11248 2025-09-30,13:39:29.000,273,11062332,5725,0,1759239568,13007.174943479993,31388.89679262,53132.287158 2025-09-30,13:39:30.000,273,11062185,6124,0,1759239569,13007.377032779994,33695.99950119,53132.62952688001 2025-09-30,13:39:31.000,273,11062271,6045,0,1759239570,13007.794684,28154.093330400006,53132.78324352 2025-09-30,13:39:32.000,273,11062302,5765,0,1759239571,13008.138235810002,33232.64608803,53133.04176696001 2025-09-30,13:39:33.000,273,11062319,6124,0,1759239572,13008.596304889994,31847.428600860003,53133.20945784001 2025-09-30,13:39:34.000,273,11062363,6205,0,1759239573,13008.93312039,24459.637248269995,53133.41208432 2025-09-30,13:39:35.000,273,11062287,6324,0,1759239574,13008.95332932,29076.76805436,53133.66362064001 2025-09-30,13:39:36.000,273,11062253,6084,0,1759239575,13009.020692419996,31846.448771790005,53133.908169840004 2025-09-30,13:39:37.000,273,11062358,5565,0,1759239576,13008.83207574,26304.46506057,53134.18066752 2025-09-30,13:39:38.000,273,11062326,5765,0,1759239577,13009.101528139996,26764.97062521,53134.52303640001 2025-09-30,13:39:39.000,273,11062323,6165,0,1759239578,13009.653905559993,26764.730954790008,53134.83046968 2025-09-30,13:39:40.000,273,11062374,6045,0,1759239579,13010.516153240002,33690.83248890001,53135.13091584 2025-09-30,13:39:41.000,273,11062383,5884,0,1759239580,13011.34471936999,30459.920146439996,53135.38943928001 2025-09-30,13:39:42.000,273,11062380,5605,0,1759239581,13012.186758119999,26305.712756580004,53135.76674376001 2025-09-30,13:39:43.000,273,11062202,5684,0,1759239582,13012.968170079992,34618.44160386,53136.06020280001 2025-09-30,13:39:44.000,273,11062198,5725,0,1759239583,13013.345403439998,31387.402377060003,53136.3396876 2025-09-30,13:39:45.000,273,11062424,5805,0,1759239584,13013.7899999,24461.251499039994,53136.7938504 2025-09-30,13:39:46.000,273,11062274,5805,0,1759239585,13014.288486839992,31848.140562989996,53137.23403896001 2025-09-30,13:39:47.000,273,11062383,6084,0,1759239586,13014.894754739995,33231.70150461,53137.79300856 2025-09-30,13:39:48.000,273,11062391,5884,0,1759239587,13015.036217249995,29536.596902520003,53138.13537744 2025-09-30,13:39:49.000,273,11062292,5445,0,1759239588,13014.706138059999,29996.876894999994,53138.58954024 2025-09-30,13:39:50.000,273,11062226,5845,0,1759239589,13013.897780859996,30457.375410509994,53138.84806368 2025-09-30,13:39:51.000,273,11062272,5485,0,1759239590,13012.75260816,31842.17699901,53139.12056136001 2025-09-30,13:39:52.000,273,11062233,5925,0,1759239591,13011.37166461,33226.774162739996,53139.323187840004 2025-09-30,13:39:53.000,273,11062317,6205,0,1759239592,13009.761686519989,32304.155831819997,53139.448956 2025-09-30,13:39:54.000,273,11062306,6084,0,1759239593,13008.219071530002,30920.327023260004,53139.53280144001 2025-09-30,13:39:55.000,273,11062278,5565,0,1759239594,13007.121053000003,29073.469061519994,53139.70049232001 2025-09-30,13:39:56.000,273,11062254,5884,0,1759239595,13006.009561849998,29535.02494653,53139.826260480004 2025-09-30,13:39:57.000,273,11062289,5965,0,1759239596,13005.241622509995,24456.162027180006,53139.91709304001 2025-09-30,13:39:58.000,273,11062359,6005,0,1759239597,13004.797026049993,31382.538477359994,53139.93805440001 2025-09-30,13:39:59.000,273,11062397,6084,0,1759239598,13004.520837340002,30460.385389019997,53139.87517032 2025-09-30,13:40:00.000,273,11062339,6245,0,1759239599,13004.951961179999,28153.014813510003,53139.95901576001 2025-09-30,13:40:01.000,273,11062388,5525,0,1759239600,13005.928726129998,31385.809273680003,53140.161642240004 2025-09-30,13:40:02.000,273,11062182,5565,0,1759239601,13007.100844070002,30462.782093219997,53140.24548768 2025-09-30,13:40:03.000,273,11062358,5565,0,1759239602,13008.360534039988,29539.6703232,53140.34330736001 2025-09-30,13:40:04.000,273,11062302,6005,0,1759239603,13009.640432939988,28616.220194940004,53140.497024000004 2025-09-30,13:40:05.000,273,11062281,6124,0,1759239604,13010.974222319994,29539.479996690003,53140.62279216 2025-09-30,13:40:06.000,273,11062275,6245,0,1759239605,13011.728689039992,30925.120431660005,53140.84638000001 2025-09-30,13:40:07.000,273,11062337,6165,0,1759239606,13012.476419449995,29077.938209939995,53141.069967840005 2025-09-30,13:40:08.000,273,11062330,5725,0,1759239607,13013.513811189994,35079.666179759995,53141.17477464 2025-09-30,13:40:09.000,273,11062290,5605,0,1759239608,13014.625302339999,27229.451899170002,53141.51714352001 2025-09-30,13:40:10.000,273,11062320,5925,0,1759239609,13015.99950957999,27691.127619389998,53141.7547056 2025-09-30,13:40:11.000,273,11062402,5805,0,1759239610,13016.733767370002,30461.929148490002,53142.06213888 2025-09-30,13:40:12.000,273,11062179,6245,0,1759239611,13016.814603090002,28154.523327329996,53142.418482 2025-09-30,13:40:13.000,273,11062209,6324,0,1759239612,13016.417160799996,33234.366075750004,53142.71194104 2025-09-30,13:40:14.000,273,11062320,5605,0,1759239613,13015.743529799998,32773.049861160005,53143.00540008001 2025-09-30,13:40:15.000,273,11062211,6084,0,1759239614,13015.04295355999,29540.678348789996,53143.20802656 2025-09-30,13:40:16.000,273,11062295,6245,0,1759239615,13014.894754739995,29077.754932559998,53143.536421200006 2025-09-30,13:40:17.000,273,11062248,5605,0,1759239616,13014.658983889989,24459.066268740004,53143.76699616 2025-09-30,13:40:18.000,273,11062239,6205,0,1759239617,13014.241332669997,29536.688541209995,53144.00455824 2025-09-30,13:40:19.000,273,11062283,6124,0,1759239618,13013.432975469994,32306.651223840003,53144.12333928 2025-09-30,13:40:20.000,273,11062352,5884,0,1759239619,13012.206967049999,27228.140760990005,53144.256094560005 2025-09-30,13:40:21.000,273,11062251,6405,0,1759239620,13010.886650289998,29075.421670530006,53144.31199152 2025-09-30,13:40:22.000,273,11062272,5365,0,1759239621,13009.734741279994,32307.123515550004,53144.36090136 2025-09-30,13:40:23.000,273,11062252,5645,0,1759239622,13008.89270253,32767.99563495,53144.39583696001 2025-09-30,13:40:24.000,273,11062215,6045,0,1759239623,13008.050663779992,31843.192073729995,53144.38884984 2025-09-30,13:40:25.000,273,11062239,5965,0,1759239624,13007.208625029998,32304.12058617,53144.29801728001 2025-09-30,13:40:26.000,273,11062300,5725,0,1759239625,13006.400267829995,30918.43785642,53144.26308168 2025-09-30,13:40:27.000,273,11062280,5565,0,1759239626,13005.504338599996,23069.386682280005,53144.14430064 2025-09-30,13:40:28.000,273,11062247,6245,0,1759239627,13004.931752249999,32304.247470510003,53143.96263552001 2025-09-30,13:40:29.000,273,11062302,5684,0,1759239628,13004.493892099992,23533.30402584,53143.7809704 2025-09-30,13:40:30.000,273,11062263,6365,0,1759239629,13004.588200439997,31845.624023580007,53143.73904768 2025-09-30,13:40:31.000,273,11062414,5725,0,1759239630,13004.675772469993,29537.795254619996,53143.634240880005 2025-09-30,13:40:32.000,273,11062316,6045,0,1759239631,13004.830707599998,30923.358149160005,53143.40366592 2025-09-30,13:40:33.000,273,11062267,6205,0,1759239632,13005.423502879996,27228.930263550006,53143.30584624 2025-09-30,13:40:34.000,273,11062310,5605,0,1759239633,13006.28575055999,31383.27863601,53143.33379472 2025-09-30,13:40:35.000,273,11062305,6284,0,1759239634,13007.262515509989,30458.228355240004,53143.37571744 2025-09-30,13:40:36.000,273,11062318,5565,0,1759239635,13008.212335219992,30456.910167930007,53143.40366592 2025-09-30,13:40:37.000,273,11062302,5565,0,1759239636,13008.475051309993,27224.35537818,53143.466550000005 2025-09-30,13:40:38.000,273,11062306,5725,0,1759239637,13008.252753079993,35073.56868231,53143.298859120005 2025-09-30,13:40:39.000,273,11062316,5565,0,1759239638,13007.63301256,27686.989780079995,53143.298859120005 2025-09-30,13:40:40.000,273,11062312,5884,0,1759239639,13006.58888450999,29072.27775855,53143.27789776 2025-09-30,13:40:41.000,273,11062351,6245,0,1759239640,13005.362876089996,30456.931315320006,53143.21501368 2025-09-30,13:40:42.000,273,11062281,6045,0,1759239641,13003.416082499993,30919.847682420004,53143.04033568 2025-09-30,13:40:43.000,273,11062314,5525,0,1759239642,13001.105528169988,32768.22825624001,53142.75386376 2025-09-30,13:40:44.000,273,11062295,6405,0,1759239643,12998.707401809988,29075.18200011,53142.62110848001 2025-09-30,13:40:45.000,273,11062276,5645,0,1759239644,12996.976170139991,28612.836612540006,53142.32764944 2025-09-30,13:40:46.000,273,11062239,6324,0,1759239645,12996.194758179998,33228.543494369995,53142.15297144 2025-09-30,13:40:47.000,273,11062267,6124,0,1759239646,12996.053295669997,26763.969648750004,53142.006241920004 2025-09-30,13:40:48.000,273,11062267,6284,0,1759239647,12996.107186150002,29535.074290439996,53141.71977 2025-09-30,13:40:49.000,273,11062288,5684,0,1759239648,12996.174549249998,30459.320970390007,53141.335478400004 2025-09-30,13:40:50.000,273,11062349,6725,0,1759239649,12996.74039929,34153.33295733,53141.06298072001 2025-09-30,13:40:51.000,273,11062226,5605,0,1759239650,12997.117632649992,24918.902166030006,53140.88830272 2025-09-30,13:40:52.000,273,11062277,6324,0,1759239651,12996.969433829996,24918.888067770007,53140.64375352 2025-09-30,13:40:53.000,273,11062305,6324,0,1759239652,12996.63935464,30920.291777610008,53140.45510128 2025-09-30,13:40:54.000,273,11062254,5884,0,1759239653,12996.55178260999,29072.566772880004,53140.350294480006 2025-09-30,13:40:55.000,273,11062261,6005,0,1759239654,12996.69998143,26762.679657960005,53140.329333120004 2025-09-30,13:40:56.000,273,11062327,6124,0,1759239655,12997.393821359998,31839.907179150003,53140.42016568001 2025-09-30,13:40:57.000,273,11062341,6245,0,1759239656,12998.458158339992,28606.626329010003,53140.55292096 2025-09-30,13:40:58.000,273,11062305,6405,0,1759239657,12999.704375690002,30915.378534000003,53140.51099824001 2025-09-30,13:40:59.000,273,11062245,6324,0,1759239658,13000.49252395999,32300.948477669997,53140.74856032 2025-09-30,13:41:00.000,273,11062284,5884,0,1759239659,13000.714822189992,32300.990772449994,53140.76952168 2025-09-30,13:41:01.000,273,11062315,6245,0,1759239660,13001.058373999993,31839.28685571,53140.93022544 2025-09-30,13:41:02.000,273,11062333,6005,0,1759239661,13001.246990679989,29070.19121607,53140.89528984001 2025-09-30,13:41:03.000,273,11062250,5725,0,1759239662,13001.34803532999,28609.819584900004,53140.96516104001 2025-09-30,13:41:04.000,273,11062288,5765,0,1759239663,13001.75895024,26301.997865070007,53141.01407088001 2025-09-30,13:41:05.000,273,11062141,6165,0,1759239664,13002.095765739992,32765.556635970002,53141.06298072001 2025-09-30,13:41:06.000,273,11062192,5845,0,1759239665,13002.122710980002,29994.24756951,53141.13285192001 2025-09-30,13:41:07.000,273,11062317,6284,0,1759239666,13002.324800279988,28145.338310940002,53141.286568560005 2025-09-30,13:41:08.000,273,11062330,5765,0,1759239667,13002.028402639997,26297.070523200004,53141.41932384 2025-09-30,13:41:09.000,273,11062088,5765,0,1759239668,13002.122710980002,32759.17717332,53141.36342688 2025-09-30,13:41:10.000,273,11062146,5845,0,1759239669,13002.190074079997,31372.958709690007,53141.53810488 2025-09-30,13:41:11.000,273,11062280,5684,0,1759239670,13002.075556809992,28141.313257710004,53141.61496320001 2025-09-30,13:41:12.000,273,11062185,6324,0,1759239671,13002.291118729998,26295.075619409996,53141.6498988 2025-09-30,13:41:13.000,273,11062218,5725,0,1759239672,13002.72897887999,28603.968806999997,53141.62893744 2025-09-30,13:41:14.000,273,11062281,6405,0,1759239673,13003.240938440002,32298.121776540007,53141.5800276 2025-09-30,13:41:15.000,273,11062264,5684,0,1759239674,13003.665325969989,29989.820715869995,53141.63592456001 2025-09-30,13:41:16.000,273,11062177,6205,0,1759239675,13004.406320069997,27219.449183699995,53141.670860160004 2025-09-30,13:41:17.000,273,11062239,6084,0,1759239676,13005.538020150001,31836.854905860004,53141.67784728 2025-09-30,13:41:18.000,273,11062316,5645,0,1759239677,13006.33290473,32761.129782329997,53141.73374424001 2025-09-30,13:41:19.000,273,11062204,5565,0,1759239678,13006.824655359997,27221.662610519998,53141.83156392001 2025-09-30,13:41:20.000,273,11062253,6525,0,1759239679,13006.966117869997,29991.886110959997,53141.85252528001 2025-09-30,13:41:21.000,273,11062350,5645,0,1759239680,13006.29248687,28605.69584385,53141.87348664 2025-09-30,13:41:22.000,273,11062362,5805,0,1759239681,13005.45718443,31373.593131390007,53142.0341904 2025-09-30,13:41:23.000,273,11062197,6405,0,1759239682,13004.689245089998,29062.451271330006,53142.11803584001 2025-09-30,13:41:24.000,273,11062260,5725,0,1759239683,13003.389137259997,33676.26898632001,53142.173932800004 2025-09-30,13:41:25.000,273,11062191,6205,0,1759239684,13001.69832345,31365.613516230005,53142.1040616 2025-09-30,13:41:26.000,273,11062315,6245,0,1759239685,13000.041191189994,35057.3768307,53142.0341904 2025-09-30,13:41:27.000,273,11062195,6165,0,1759239686,12998.478367269992,29978.196700500004,53141.83156392001 2025-09-30,13:41:28.000,273,11062258,5525,0,1759239687,12997.016587999991,31824.159422729994,53141.503169280004 2025-09-30,13:41:29.000,273,11062302,6165,0,1759239688,12995.824261130001,30902.161415249997,53141.1258648 2025-09-30,13:41:30.000,273,11062274,5884,0,1759239689,12994.995694999998,31828.40299899,53140.74856032 2025-09-30,13:41:31.000,273,11062348,5684,0,1759239690,12994.33553661999,24905.318492520004,53140.44112704001 2025-09-30,13:41:32.000,273,11062241,6165,0,1759239691,12993.884203849993,27676.627558980006,53140.07080968 2025-09-30,13:41:33.000,273,11062321,6045,0,1759239692,12993.863994919993,29524.493546309997,53139.68651808 2025-09-30,13:41:34.000,273,11062221,6284,0,1759239693,12994.26143721,28601.825871480003,53139.21838104001 2025-09-30,13:41:35.000,273,11062218,5445,0,1759239694,12994.625197950001,25370.532875999997,53138.88299928001 2025-09-30,13:41:36.000,273,11062222,5805,0,1759239695,12995.729952789996,30449.522679689995,53138.51268192 2025-09-30,13:41:37.000,273,11062277,6124,0,1759239696,12997.003115380001,31834.719019469994,53138.268132720004 2025-09-30,13:41:38.000,273,11062323,6245,0,1759239697,12998.148288079996,34142.32221627,53137.98864792 2025-09-30,13:41:39.000,273,11062025,6045,0,1759239698,12998.707401809988,25369.88435604,53137.646279040004 2025-09-30,13:41:40.000,273,11062248,5965,0,1759239699,12998.693929189998,27676.916573309994,53137.49256240001 2025-09-30,13:41:41.000,273,11062244,5845,0,1759239700,12998.707401809988,28599.238840770005,53137.380768480005 2025-09-30,13:41:42.000,273,11062237,6245,0,1759239701,12998.693929189998,35522.605312440006,53137.10128368 2025-09-30,13:41:43.000,273,11062210,5725,0,1759239702,12998.417740479992,29058.496709400002,53136.87070872001 2025-09-30,13:41:44.000,273,11062309,6005,0,1759239703,12998.235860109991,25364.216855520004,53136.6191724 2025-09-30,13:41:45.000,273,11062296,5765,0,1759239704,12997.629592209989,27672.102017519996,53136.35366184 2025-09-30,13:41:46.000,273,11062155,6245,0,1759239705,12996.61914571,29980.452422100003,53136.10212552001 2025-09-30,13:41:47.000,273,11062142,5765,0,1759239706,12995.797315889991,28133.84822904,53135.8505892 2025-09-30,13:41:48.000,273,11062305,6205,0,1759239707,12995.217993229999,30904.170417300003,53135.49424608 2025-09-30,13:41:49.000,273,11062313,6245,0,1759239708,12994.40289972,29519.904562680007,53135.200787040005 2025-09-30,13:41:50.000,273,11062216,5805,0,1759239709,12993.459816319992,27673.744464810006,53134.8723924 2025-09-30,13:41:51.000,273,11062159,6005,0,1759239710,12992.435897199997,31366.917605280003,53134.51604928 2025-09-30,13:41:52.000,273,11062413,6045,0,1759239711,12991.459132249998,27212.18153067,53134.1038092 2025-09-30,13:41:53.000,273,11062306,5845,0,1759239712,12990.72487446,29520.651770459997,53133.810350160005 2025-09-30,13:41:54.000,273,11062294,5485,0,1759239713,12990.179233349998,33675.93767720999,53133.32823888001 2025-09-30,13:41:55.000,273,11062262,5645,0,1759239714,12989.721164269991,32291.33346435,53132.83215336 2025-09-30,13:41:56.000,273,11062230,5765,0,1759239715,12989.061005889998,29983.272074099994,53132.44786176 2025-09-30,13:41:57.000,273,11062287,6205,0,1759239716,12988.555782639996,29520.15833136,53132.0426088 2025-09-30,13:41:58.000,273,11062294,5525,0,1759239717,12988.131395109995,28132.72741737,53131.66530432 2025-09-30,13:41:59.000,273,11062298,5765,0,1759239718,12987.767634369993,29053.512974490004,53131.18319304 2025-09-30,13:42:00.000,273,11062249,6284,0,1759239719,12986.99969502999,31821.135345960007,53130.69409464001 2025-09-30,13:42:01.000,273,11062216,5765,0,1759239720,12985.773686609995,29050.69332249,53130.218970480004 2025-09-30,13:42:02.000,273,11062333,6245,0,1759239721,12984.305171029999,28588.770882719997,53129.60410392 2025-09-30,13:42:03.000,273,11062284,5684,0,1759239722,12983.59112217,29511.840357959998,53129.17788960001 2025-09-30,13:42:04.000,273,11062255,6124,0,1759239723,12983.072426299994,32282.077956659996,53128.444242000005 2025-09-30,13:42:05.000,273,11062285,5925,0,1759239724,12982.425740539991,28590.631853040002,53127.96911784 2025-09-30,13:42:06.000,273,11062245,6205,0,1759239725,12981.523074999997,29052.60363672,53127.4660452 2025-09-30,13:42:07.000,273,11062361,6084,0,1759239726,12980.263385029997,26283.106196670007,53126.95598544001 2025-09-30,13:42:08.000,273,11062388,5645,0,1759239727,12979.73121654,30899.785858439995,53126.49483552001 2025-09-30,13:42:09.000,273,11062407,6124,0,1759239728,12979.778370709995,29976.413270610006,53126.06163408 2025-09-30,13:42:10.000,273,11062266,5884,0,1759239729,12979.313565319993,31360.784862180008,53125.74022656 2025-09-30,13:42:11.000,273,11062277,6205,0,1759239730,12978.28290988999,29052.138394139998,53125.425806160005 2025-09-30,13:42:12.000,273,11062228,5725,0,1759239731,12976.942384199989,29974.629840719994,53125.14632136 2025-09-30,13:42:13.000,273,11062376,5684,0,1759239732,12975.810684119999,29973.699355560006,53124.769016879996 2025-09-30,13:42:14.000,273,11062322,5605,0,1759239733,12974.89454596,30896.423423429995,53124.45459648 2025-09-30,13:42:15.000,273,11062218,5725,0,1759239734,12974.113133999992,29973.198867330007,53124.09126624 2025-09-30,13:42:16.000,273,11062221,6084,0,1759239735,12973.60791074999,29510.987413230003,53123.76985872001 2025-09-30,13:42:17.000,273,11062357,6084,0,1759239736,12974.308486989998,29972.395266509993,53123.462425440004 2025-09-30,13:42:18.000,273,11062385,5965,0,1759239737,12975.157262050001,29511.8262597,53123.18992776001 2025-09-30,13:42:19.000,273,11062275,6245,0,1759239738,12975.089898949991,32282.99434356,53122.82659752 2025-09-30,13:42:20.000,273,11062270,5725,0,1759239739,12974.99559061,34130.83213436999,53122.59602256001 2025-09-30,13:42:21.000,273,11062194,5684,0,1759239740,12975.440187070002,27207.444515309995,53122.44929304001 2025-09-30,13:42:22.000,273,11062384,5805,0,1759239741,12976.18791747999,29055.14837265,53122.26762792 2025-09-30,13:42:23.000,273,11062300,5725,0,1759239742,12976.841339549988,26747.347800210002,53122.09294992001 2025-09-30,13:42:24.000,273,11062310,5845,0,1759239743,12977.26572707999,28593.514947210002,53121.9112848 2025-09-30,13:42:25.000,273,11062388,5765,0,1759239744,12977.31288125,32747.221848839996,53121.7715424 2025-09-30,13:42:26.000,273,11062219,6005,0,1759239745,12977.15120981,26744.514049949998,53121.62481288 2025-09-30,13:42:27.000,273,11062319,6165,0,1759239746,12977.10405563999,30896.86046949,53121.43616064 2025-09-30,13:42:28.000,273,11062339,5884,0,1759239747,12976.841339549988,36896.04370338,53121.282444000004 2025-09-30,13:42:29.000,273,11062316,5485,0,1759239748,12976.639250250002,26739.643101120004,53121.233534160005 2025-09-30,13:42:30.000,273,11062245,6485,0,1759239749,12976.531469289992,29045.921061479996,53121.0728304 2025-09-30,13:42:31.000,273,11062281,6245,0,1759239750,12976.464106189997,33660.78909684,53120.91911376001 2025-09-30,13:42:32.000,273,11062324,5605,0,1759239751,12976.875021099993,30891.171821580007,53120.933088 2025-09-30,13:42:33.000,273,11062243,6084,0,1759239752,12977.51497055,31816.22915148,53120.78635848 2025-09-30,13:42:34.000,273,11062221,6165,0,1759239753,12977.629487819991,34587.81313400999,53120.67456456001 2025-09-30,13:42:35.000,273,11062270,5925,0,1759239754,12977.508234239991,26742.349967040005,53120.63962896 2025-09-30,13:42:36.000,273,11062212,5684,0,1759239755,12978.161656309989,28589.729564399997,53120.69552592 2025-09-30,13:42:37.000,273,11062298,5725,0,1759239756,12979.064321849997,30897.748659870005,53120.66757744 2025-09-30,13:42:38.000,273,11062251,6084,0,1759239757,12980.519364809988,28128.300563729994,53120.84225544001 2025-09-30,13:42:39.000,273,11062290,5765,0,1759239758,12981.691482749993,30435.410321429998,53121.016933440005 2025-09-30,13:42:40.000,273,11062275,6565,0,1759239759,12982.769292349993,29972.402315640007,53121.15667584001 2025-09-30,13:42:41.000,273,11062281,6124,0,1759239760,12983.52375906999,29972.409364770007,53121.42218640001 2025-09-30,13:42:42.000,273,11062356,5605,0,1759239761,12983.907728739992,28126.545330359993,53121.54096744001 2025-09-30,13:42:43.000,273,11062238,5605,0,1759239762,12983.860574569997,30897.938986380002,53121.65974848001 2025-09-30,13:42:44.000,273,11062308,5725,0,1759239763,12984.392743059994,27206.387145810004,53121.94622040001 2025-09-30,13:42:45.000,273,11062187,6324,0,1759239764,12984.911438930001,31362.62468511,53121.981156 2025-09-30,13:42:46.000,273,11062270,5645,0,1759239765,12984.945120479992,32750.196581700002,53122.0510272 2025-09-30,13:42:47.000,273,11062230,5765,0,1759239766,12984.783449039991,30906.383844120006,53121.974168880006 2025-09-30,13:42:48.000,273,11062336,5965,0,1759239767,12984.412951989994,29522.70306729,53121.96019464 2025-09-30,13:42:49.000,273,11062264,5684,0,1759239768,12984.46684247,23059.257082469994,53122.05801432 2025-09-30,13:42:50.000,273,11062275,6365,0,1759239769,12984.796921659996,27213.64774971,53122.16282112001 2025-09-30,13:42:51.000,273,11062176,5684,0,1759239770,12985.032692510002,27212.971033230002,53122.288589280004 2025-09-30,13:42:52.000,273,11062321,6245,0,1759239771,12985.64569672,28135.046581140006,53122.53313848 2025-09-30,13:42:53.000,273,11062272,5565,0,1759239772,12986.043139009991,29055.895580430006,53122.77070056 2025-09-30,13:42:54.000,273,11062320,5765,0,1759239773,12985.955566979996,30900.229953629998,53122.84755888 2025-09-30,13:42:55.000,273,11062235,6245,0,1759239774,12985.484025279999,24897.557400389996,53122.96633992 2025-09-30,13:42:56.000,273,11062278,5565,0,1759239775,12984.871021070001,27204.808140690002,53123.02223688001 2025-09-30,13:42:57.000,273,11062287,6245,0,1759239776,12984.305171029999,27666.744678720002,53123.10608232 2025-09-30,13:42:58.000,273,11062354,5645,0,1759239777,12983.294724529995,33208.051673459995,53123.08512096 2025-09-30,13:42:59.000,273,11062278,5925,0,1759239778,12982.23038755,25824.539142780006,53123.11306944 2025-09-30,13:43:00.000,273,11062330,5884,0,1759239779,12981.556756550002,28134.13724337,53123.14101792001 2025-09-30,13:43:01.000,273,11062322,5684,0,1759239780,12981.260358909996,31366.670885729996,53123.092108079996 2025-09-30,13:43:02.000,273,11062224,5805,0,1759239781,12981.691482749993,29522.07569472,53123.029224000005 2025-09-30,13:43:03.000,273,11062304,5645,0,1759239782,12982.115870279995,32294.808685440003,53122.89646872 2025-09-30,13:43:04.000,273,11062299,6245,0,1759239783,12982.405531609991,29527.165166580002,53122.84755888 2025-09-30,13:43:05.000,273,11062304,5845,0,1759239784,12982.641302459997,36453.055226790006,53122.86852024 2025-09-30,13:43:06.000,273,11062188,5805,0,1759239785,12983.099371539989,34605.626285520004,53122.94537856 2025-09-30,13:43:07.000,273,11062211,6365,0,1759239786,12983.833629330002,30449.078584500006,53123.04319824 2025-09-30,13:43:08.000,273,11062225,6124,0,1759239787,12984.58135973999,29524.119942420002,53123.32967016 2025-09-30,13:43:09.000,273,11062324,5645,0,1759239788,12984.50726033,31369.765453800006,53123.50434816001 2025-09-30,13:43:10.000,273,11062291,6205,0,1759239789,12984.33885257999,31830.743310150006,53123.80479432 2025-09-30,13:43:11.000,273,11062216,5925,0,1759239790,12984.244544239999,25366.958967090002,53123.97947232001 2025-09-30,13:43:12.000,273,11062221,6365,0,1759239791,12984.392743059994,30445.14516996,53124.2869056 2025-09-30,13:43:13.000,273,11062290,5765,0,1759239792,12985.127000849992,29522.202579060002,53124.51049344001 2025-09-30,13:43:14.000,273,11062326,5725,0,1759239793,12985.55812468999,29060.174402339995,53124.61530024 2025-09-30,13:43:15.000,273,11062287,6165,0,1759239794,12985.92862174,27212.794804980003,53124.76202976 2025-09-30,13:43:16.000,273,11062210,5884,0,1759239795,12986.103765799991,29981.42520204,53124.936707759996 2025-09-30,13:43:17.000,273,11062332,6005,0,1759239796,12986.144183659992,26748.849264899996,53125.06946304 2025-09-30,13:43:18.000,273,11062256,5845,0,1759239797,12986.171128900001,32287.174477649998,53125.25112816001 2025-09-30,13:43:19.000,273,11062209,6365,0,1759239798,12985.955566979996,26746.642887210008,53125.3349736 2025-09-30,13:43:20.000,273,11062296,5845,0,1759239799,12985.72653244,28591.14643953,53125.4397804 2025-09-30,13:43:21.000,273,11062241,6284,0,1759239800,12985.733268749995,31358.832253169996,53125.663368240006 2025-09-30,13:43:22.000,273,11062174,5645,0,1759239801,12985.94209435999,32741.194842690005,53125.73323944001 2025-09-30,13:43:23.000,273,11062190,5884,0,1759239802,12986.575307499988,29508.583659900003,53125.859007600004 2025-09-30,13:43:24.000,273,11062176,5684,0,1759239803,12987.531863520002,28123.218141000005,53125.95682728 2025-09-30,13:43:25.000,273,11062334,5684,0,1759239804,12988.36042964999,31355.237196870003,53125.998750000006 2025-09-30,13:43:26.000,273,11062324,5525,0,1759239805,12989.57970175999,32279.371090739995,53126.04067272001 2025-09-30,13:43:27.000,273,11062303,6124,0,1759239806,12991.028008410001,28124.775998729994,53126.096569680005 2025-09-30,13:43:28.000,273,11062273,6124,0,1759239807,12992.429160890002,28585.352054670002,53126.2432992 2025-09-30,13:43:29.000,273,11062204,5645,0,1759239808,12993.405925840001,28584.661239930007,53126.501822640006 2025-09-30,13:43:30.000,273,11062223,6365,0,1759239809,12994.766660460002,29968.990536719997,53126.669513520006 2025-09-30,13:43:31.000,273,11062291,6245,0,1759239810,12995.857942679992,31354.024746509996,53126.85117864 2025-09-30,13:43:32.000,273,11062289,6205,0,1759239811,12997.326458260002,24891.022856879994,53127.200534640004 2025-09-30,13:43:33.000,273,11062315,6365,0,1759239812,12999.21936137,26274.611995019994,53127.45905808001 2025-09-30,13:43:34.000,273,11062383,6205,0,1759239813,13001.139209719993,32276.135540069998,53127.68264592 2025-09-30,13:43:35.000,273,11062276,5765,0,1759239814,13002.62793422999,30432.386244659996,53127.86431104001 2025-09-30,13:43:36.000,273,11062332,5845,0,1759239815,13003.375664639992,31358.113241910003,53128.19270568 2025-09-30,13:43:37.000,273,11062326,5645,0,1759239816,13003.443027740002,33207.81905217,53128.325460960004 2025-09-30,13:43:38.000,273,11062304,5805,0,1759239817,13003.254411059992,33671.77869051001,53128.5490488 2025-09-30,13:43:39.000,273,11062337,6045,0,1759239818,13002.97148603999,32749.371833490004,53128.849494960006 2025-09-30,13:43:40.000,273,11062327,6445,0,1759239819,13002.324800279988,28594.438383240005,53129.066095680006 2025-09-30,13:43:41.000,273,11062217,6165,0,1759239820,13001.792631789991,29978.993252190005,53129.29667064 2025-09-30,13:43:42.000,273,11062278,5765,0,1759239821,13001.57706987,29517.042615900005,53129.66000088001 2025-09-30,13:43:43.000,273,11062310,5605,0,1759239822,13001.34803532999,28132.7344665,53129.89756296001 2025-09-30,13:43:44.000,273,11062107,6165,0,1759239823,13000.849548389997,31365.564172319995,53130.10018944 2025-09-30,13:43:45.000,273,11062266,5565,0,1759239824,13000.586832299996,32290.099866599994,53130.337751520005 2025-09-30,13:43:46.000,273,11062321,6284,0,1759239825,13001.058373999993,29520.77160567,53130.58928784 2025-09-30,13:43:47.000,273,11062309,6124,0,1759239826,13002.115974669992,30443.157315300006,53130.93864384 2025-09-30,13:43:48.000,273,11062249,6084,0,1759239827,13003.173575339992,29056.635739079997,53131.42075512 2025-09-30,13:43:49.000,273,11062335,6324,0,1759239828,13004.231176009991,31363.689103740006,53131.87491792 2025-09-30,13:43:50.000,273,11062258,5805,0,1759239829,13004.972170109999,25362.144411300003,53132.41292616001 2025-09-30,13:43:51.000,273,11062289,6045,0,1759239830,13005.22814988999,30439.992255930003,53132.90901168 2025-09-30,13:43:52.000,273,11062270,5884,0,1759239831,13005.605383249997,30438.89259165,53133.474968400005 2025-09-30,13:43:53.000,273,11062291,6005,0,1759239832,13005.36961239999,30437.271291750003,53134.01297664 2025-09-30,13:43:54.000,273,11062260,5765,0,1759239833,13004.338956970001,31820.705349030002,53134.47412656001 2025-09-30,13:43:55.000,273,11062335,6245,0,1759239834,13003.011903899991,29511.798063180002,53134.89335376 2025-09-30,13:43:56.000,273,11062297,5965,0,1759239835,13001.47602522,29973.882632940004,53135.17982568 2025-09-30,13:43:57.000,273,11062267,6045,0,1759239836,13000.182653699994,28590.561361739994,53135.606040000006 2025-09-30,13:43:58.000,273,11062257,6124,0,1759239837,12999.25304291999,28594.057730219996,53135.84360208001 2025-09-30,13:43:59.000,273,11062304,5925,0,1759239838,12998.249332729996,24905.811931620003,53136.08116416001 2025-09-30,13:44:00.000,273,11062287,6445,0,1759239839,12997.353403499998,32296.92342444,53136.19994520001 2025-09-30,13:44:01.000,273,11062310,5565,0,1759239840,12996.605673089995,34146.565792530004,53136.35366184 2025-09-30,13:44:02.000,273,11062231,6324,0,1759239841,12996.868389179996,25837.333313730007,53136.62615952 2025-09-30,13:44:03.000,273,11062374,5845,0,1759239842,12998.047243429995,28606.273872510006,53137.03141248 2025-09-30,13:44:04.000,273,11062242,5845,0,1759239843,12999.522495320001,26294.991029850004,53137.46461392 2025-09-30,13:44:05.000,273,11062193,6045,0,1759239844,13001.085319239988,31831.328387939997,53138.0165964 2025-09-30,13:44:06.000,273,11062234,5925,0,1759239845,13002.661615779994,29058.496709400002,53138.46377208 2025-09-30,13:44:07.000,273,11062232,5605,0,1759239846,13003.604699179989,25825.56831576,53138.924922 2025-09-30,13:44:08.000,273,11062290,5845,0,1759239847,13003.638380729994,31364.24598501,53139.393059040005 2025-09-30,13:44:09.000,273,11062300,5684,0,1759239848,13002.74918780999,29516.379997680007,53139.826260480004 2025-09-30,13:44:10.000,273,11062176,5725,0,1759239849,13001.974512159992,29052.42740847,53140.31535888 2025-09-30,13:44:11.000,273,11062193,6445,0,1759239850,13001.34803532999,33666.56233431,53140.55990808001 2025-09-30,13:44:12.000,273,11062168,5884,0,1759239851,13000.822603150002,25818.885740519996,53140.8114444 2025-09-30,13:44:13.000,273,11062316,5725,0,1759239852,13000.25001679999,31358.261273640004,53140.96516104001 2025-09-30,13:44:14.000,273,11062246,5684,0,1759239853,12999.812156649998,29051.348891579997,53141.04201936001 2025-09-30,13:44:15.000,273,11062167,6045,0,1759239854,12999.205888749995,29052.956093219997,53141.139839040006 2025-09-30,13:44:16.000,273,11062291,6084,0,1759239855,12998.565939300002,28132.09299567,53141.167787520004 2025-09-30,13:44:17.000,273,11062284,5445,0,1759239856,12998.04050712,31826.563176059994,53141.139839040006 2025-09-30,13:44:18.000,273,11062315,6124,0,1759239857,12997.946198779995,23979.034614000004,53141.188748880006 2025-09-30,13:44:19.000,273,11062160,5805,0,1759239858,12997.91251722999,35980.15729161,53141.27958144001 2025-09-30,13:44:20.000,273,11062248,5965,0,1759239859,12998.316695829992,24898.78394901,53141.36342688 2025-09-30,13:44:21.000,273,11062295,6124,0,1759239860,12999.17894351,32282.162546220003,53141.43329808 2025-09-30,13:44:22.000,273,11062283,6324,0,1759239861,13000.135499529999,29972.64198606,53141.64291168001 2025-09-30,13:44:23.000,273,11062264,5884,0,1759239862,13000.842812080002,29050.876599869996,53141.66387304001 2025-09-30,13:44:24.000,273,11062123,6245,0,1759239863,13001.085319239988,27667.350903900006,53141.76169272001 2025-09-30,13:44:25.000,273,11062351,6124,0,1759239864,13000.741767430001,32745.755629799998,53141.7547056 2025-09-30,13:44:26.000,273,11062268,5645,0,1759239865,13000.660931710001,29052.44855586,53141.85252528001 2025-09-30,13:44:27.000,273,11062322,5765,0,1759239866,13000.45210609999,32745.43136982,53142.1040616 2025-09-30,13:44:28.000,273,11062380,5525,0,1759239867,13000.041191189994,30900.04667625,53142.1040616 2025-09-30,13:44:29.000,273,11062357,6045,0,1759239868,12999.589858419997,29978.746532639998,53142.20188128 2025-09-30,13:44:30.000,273,11062298,5925,0,1759239869,12998.666983949988,31365.564172319995,53142.3486108 2025-09-30,13:44:31.000,273,11062352,6165,0,1759239870,12998.09439759999,29059.30735935,53142.411494880005 2025-09-30,13:44:32.000,273,11062295,6245,0,1759239871,12997.360139809993,26752.141208610003,53142.48136608001 2025-09-30,13:44:33.000,273,11062280,5645,0,1759239872,12996.47094688999,30445.554019500007,53142.59316 2025-09-30,13:44:34.000,273,11062231,6245,0,1759239873,12995.74342541,26752.437272070005,53142.71892816001 2025-09-30,13:44:35.000,273,11062408,5684,0,1759239874,12995.33924681,25828.416164280003,53142.90758040001 2025-09-30,13:44:36.000,273,11062360,5925,0,1759239875,12994.995694999998,30443.805835260006,53143.07527128001 2025-09-30,13:44:37.000,273,11062175,6045,0,1759239876,12994.813814629997,29981.559135510004,53143.07527128001 2025-09-30,13:44:38.000,273,11062311,6205,0,1759239877,12995.103475959993,32751.134115990004,53143.22200080001 2025-09-30,13:44:39.000,273,11062273,6084,0,1759239878,12995.905096850001,30442.60043403,53143.30584624 2025-09-30,13:44:40.000,273,11062341,6324,0,1759239879,12997.528547559989,29980.029474299998,53143.38969168001 2025-09-30,13:44:41.000,273,11062290,5645,0,1759239880,12999.306933399996,26747.20681761,53143.466550000005 2025-09-30,13:44:42.000,273,11062272,5485,0,1759239881,13000.997747209993,29515.280333400005,53143.66917648 2025-09-30,13:44:43.000,273,11062343,6045,0,1759239882,13002.60772529999,28590.32874045,53143.83686736 2025-09-30,13:44:44.000,273,11062379,5965,0,1759239883,13003.97519623,25819.054919639995,53143.969622640005 2025-09-30,13:44:45.000,273,11062304,5485,0,1759239884,13005.079951069994,33203.138429850005,53144.10936504001 2025-09-30,13:44:46.000,273,11062337,6165,0,1759239885,13005.443711809996,30894.710484840005,53144.28404304 2025-09-30,13:44:47.000,273,11062344,5684,0,1759239886,13005.383085019996,31356.780956339993,53144.39583696001 2025-09-30,13:44:48.000,273,11062369,6124,0,1759239887,13005.524547529996,27664.615841460007,53144.52859224 2025-09-30,13:44:49.000,273,11062318,5884,0,1759239888,13005.706427899997,32742.935977800007,53144.63339904001 2025-09-30,13:44:50.000,273,11062318,5925,0,1759239889,13005.975880299993,36436.91976822,53144.73121872001 2025-09-30,13:44:51.000,273,11062288,5765,0,1759239890,13006.137551739994,30437.243095230006,53144.808077040005 2025-09-30,13:44:52.000,273,11062311,6165,0,1759239891,13005.962407679988,34131.06475566,53144.84999976001 2025-09-30,13:44:53.000,273,11062330,5645,0,1759239892,13005.41003025999,39208.398013800004,53144.91987096001 2025-09-30,13:44:54.000,273,11062216,5405,0,1759239893,13004.770080809998,29513.694279150004,53144.9338452 2025-09-30,13:44:55.000,273,11062269,6245,0,1759239894,13003.92804205999,28128.314661990007,53144.89192248 2025-09-30,13:44:56.000,273,11062188,5525,0,1759239895,13002.83675984,29051.828232419997,53144.90589672 2025-09-30,13:44:57.000,273,11062294,5645,0,1759239896,13001.772422859991,34130.056730070006,53144.81506416 2025-09-30,13:44:58.000,273,11062278,5485,0,1759239897,13001.038165069993,28591.414306470004,53144.759167200005 2025-09-30,13:44:59.000,273,11062273,6045,0,1759239898,13000.748503739997,32285.419244279998,53144.62641192 2025-09-30,13:45:00.000,273,11062279,6124,0,1759239899,13000.667668019996,28132.69922085,53144.5495536 2025-09-30,13:45:01.000,273,11062351,6165,0,1759239900,13000.748503739997,26749.103033580002,53144.45872104 2025-09-30,13:45:02.000,273,11062184,5565,0,1759239901,13001.233518059998,22596.2772732,53144.31897864001 2025-09-30,13:45:03.000,273,11062310,5725,0,1759239902,13002.210283009998,24444.52391355,53144.17224912 2025-09-30,13:45:04.000,273,11062258,5765,0,1759239903,13003.537336079993,28139.064585240005,53144.12333928 2025-09-30,13:45:05.000,273,11062268,5884,0,1759239904,13005.31572192,31370.928560250002,53144.11635216 2025-09-30,13:45:06.000,273,11062334,5925,0,1759239905,13007.073898829993,26292.509736089996,53144.10936504001 2025-09-30,13:45:07.000,273,11062348,5565,0,1759239906,13008.448106069998,26753.480543309997,53144.24212032 2025-09-30,13:45:08.000,273,11062312,5765,0,1759239907,13009.573069839993,31368.933656459994,53144.2700688 2025-09-30,13:45:09.000,273,11062284,5565,0,1759239908,13009.997457369995,27212.893492799994,53144.33295288 2025-09-30,13:45:10.000,273,11062306,6005,0,1759239909,13009.808840689999,32289.472494030008,53144.36090136 2025-09-30,13:45:11.000,273,11062337,6124,0,1759239910,13009.397925780002,33211.75951584001,53144.36788848001 2025-09-30,13:45:12.000,273,11062385,5884,0,1759239911,13008.8724936,30441.79683321,53144.24212032 2025-09-30,13:45:13.000,273,11062306,5525,0,1759239912,13007.558913149995,30904.163368170004,53144.15128776001 2025-09-30,13:45:14.000,273,11062301,6205,0,1759239913,13006.090397569998,26750.308434809995,53143.969622640005 2025-09-30,13:45:15.000,273,11062241,6245,0,1759239914,13004.763344499988,21672.531081480003,53143.76000904 2025-09-30,13:45:16.000,273,11062174,5565,0,1759239915,13003.362192020002,26288.865335880007,53143.47353712 2025-09-30,13:45:17.000,273,11062384,5485,0,1759239916,13001.934094299992,29520.101938320004,53143.29187200001 2025-09-30,13:45:18.000,273,11062252,5485,0,1759239917,13000.788921599997,25364.689147230005,53142.99142584 2025-09-30,13:45:19.000,273,11062288,5805,0,1759239918,13000.061400119994,30441.93781581,53142.628095600005 2025-09-30,13:45:20.000,273,11062311,6485,0,1759239919,12999.859310819993,33672.65983176,53142.292713840005 2025-09-30,13:45:21.000,273,11062167,6245,0,1759239920,13000.27022572999,29056.149349109997,53142.11104872 2025-09-30,13:45:22.000,273,11062255,6084,0,1759239921,13000.977538279993,26747.777797140006,53141.88746088 2025-09-30,13:45:23.000,273,11062327,6005,0,1759239922,13002.109238359997,25824.377012790006,53141.69880864 2025-09-30,13:45:24.000,273,11062243,6005,0,1759239923,13002.97148603999,31825.52695395,53141.51714352001 2025-09-30,13:45:25.000,273,11062361,6124,0,1759239924,13003.577753939993,24900.807049320007,53141.46124656 2025-09-30,13:45:26.000,273,11062342,5565,0,1759239925,13004.17728553,32285.954978160007,53141.34945264001 2025-09-30,13:45:27.000,273,11062268,5684,0,1759239926,13004.803762359988,28592.372988150004,53141.25862008001 2025-09-30,13:45:28.000,273,11062254,5605,0,1759239927,13005.38982132999,31361.778789510005,53141.23067160001 2025-09-30,13:45:29.000,273,11062282,5605,0,1759239928,13005.25509513,26744.908801230005,53141.13285192001 2025-09-30,13:45:30.000,273,11062200,5884,0,1759239929,13004.682508780003,29513.193790920006,53141.06298072001 2025-09-30,13:45:31.000,273,11062230,5765,0,1759239930,13003.96845991999,27665.884684859993,53141.16080040001 2025-09-30,13:45:32.000,273,11062267,6245,0,1759239931,13002.68856101999,30896.83227297,53141.000096640004 2025-09-30,13:45:33.000,273,11062281,6084,0,1759239932,13000.964065660002,27204.420438539993,53140.86035424 2025-09-30,13:45:34.000,273,11062289,6205,0,1759239933,12999.468604839996,26282.013581520005,53140.67868912001 2025-09-30,13:45:35.000,273,11062126,5684,0,1759239934,12998.532257749997,26744.760769500004,53140.54593384 2025-09-30,13:45:36.000,273,11062186,5565,0,1759239935,12997.723900549994,31362.63878337,53140.29439752001 2025-09-30,13:45:37.000,273,11062283,6045,0,1759239936,12997.191732059997,28132.8754491,53140.147668 2025-09-30,13:45:38.000,273,11062187,6525,0,1759239937,12997.306249330002,28134.517896389996,53139.798312000006 2025-09-30,13:45:39.000,273,11062328,5965,0,1759239938,12998.148288079996,34137.387825269994,53139.609659760004 2025-09-30,13:45:40.000,273,11062247,6245,0,1759239939,12999.758266169993,32754.320322750005,53139.40703328 2025-09-30,13:45:41.000,273,11062296,5765,0,1759239940,13001.240254369994,28601.0786637,53139.35113632 2025-09-30,13:45:42.000,273,11062249,6165,0,1759239941,13002.54709850999,26294.427099449997,53139.33716208001 2025-09-30,13:45:43.000,273,11062337,6165,0,1759239942,13004.002141469995,27681.413918250008,53139.176458320006 2025-09-30,13:45:44.000,273,11062313,6045,0,1759239943,13005.20794095999,28144.23159753,53139.14152272 2025-09-30,13:45:45.000,273,11062123,6124,0,1759239944,13006.191442219999,28144.70388924,53139.18344544 2025-09-30,13:45:46.000,273,11062231,6005,0,1759239945,13007.76773875999,25836.036273809994,53139.38607192001 2025-09-30,13:45:47.000,273,11062266,5645,0,1759239946,13009.411398399992,34146.45300645,53139.62363400001 2025-09-30,13:45:48.000,273,11062215,6324,0,1759239947,13010.967486009999,35070.389524679995,53139.896131680005 2025-09-30,13:45:49.000,273,11062369,6245,0,1759239948,13012.64482719999,25836.882169410004,53140.161642240004 2025-09-30,13:45:50.000,273,11062238,5845,0,1759239949,13013.965143959991,29992.49938527,53140.62279216 2025-09-30,13:45:51.000,273,11062266,5565,0,1759239950,13015.08337141999,30454.858871100005,53140.9162512 2025-09-30,13:45:52.000,273,11062357,6005,0,1759239951,13016.24201673999,29532.719881020006,53141.405349600005 2025-09-30,13:45:53.000,273,11062314,5765,0,1759239952,13016.713558440002,33227.61300921001,53141.74771848 2025-09-30,13:45:54.000,273,11062150,5645,0,1759239953,13016.922384049998,27687.89911785,53142.1040616 2025-09-30,13:45:55.000,273,11062186,5565,0,1759239954,13017.40066205999,29535.595926060007,53142.54425016 2025-09-30,13:45:56.000,273,11062166,5725,0,1759239955,13017.905885309992,25842.909175559995,53142.85168344 2025-09-30,13:45:57.000,273,11062376,5765,0,1759239956,13018.47847165999,29999.506220490002,53143.15911672 2025-09-30,13:45:58.000,273,11062298,5605,0,1759239957,13018.916331809996,28614.97249893,53143.536421200006 2025-09-30,13:45:59.000,273,11062302,6084,0,1759239958,13019.172311590002,29539.564586249995,53143.77398328001 2025-09-30,13:46:00.000,273,11062394,6084,0,1759239959,13019.455236609989,28617.39739965,53144.05346808 2025-09-30,13:46:01.000,273,11062267,6405,0,1759239960,13019.630380669994,24463.063125450004,53144.38884984 2025-09-30,13:46:02.000,273,11062237,5925,0,1759239961,13019.994141409996,30467.23714338,53144.5495536 2025-09-30,13:46:03.000,273,11062264,5765,0,1759239962,13020.458946799998,28621.147536810007,53145.01769064001 2025-09-30,13:46:04.000,273,11062267,6205,0,1759239963,13020.337693219997,28621.894744589998,53145.262239840005 2025-09-30,13:46:05.000,273,11062259,6205,0,1759239964,13020.149076540001,27699.177725849993,53145.60460872 2025-09-30,13:46:06.000,273,11062305,6005,0,1759239965,13020.074977129996,25853.489919690008,53145.912042 2025-09-30,13:46:07.000,273,11062380,5645,0,1759239966,13020.074977129996,29087.595518040005,53146.17056544001 2025-09-30,13:46:08.000,273,11062283,6205,0,1759239967,13020.485892039993,29550.095986469998,53146.45005024 2025-09-30,13:46:09.000,273,11062327,6205,0,1759239968,13020.950697429995,30935.694126660004,53146.701586560004 2025-09-30,13:46:10.000,273,11062338,6005,0,1759239969,13021.428975440002,29088.342725819995,53146.94613576 2025-09-30,13:46:11.000,273,11062228,5925,0,1759239970,13022.008298099994,29549.870414310004,53147.274530400005 2025-09-30,13:46:12.000,273,11062222,5765,0,1759239971,13022.877282089998,34629.297264060006,53147.561002320006 2025-09-30,13:46:13.000,273,11062263,6245,0,1759239972,13024.110026820003,28163.503918949995,53147.88939696001 2025-09-30,13:46:14.000,273,11062288,5605,0,1759239973,13025.477497749998,31857.135252869994,53148.23875296 2025-09-30,13:46:15.000,273,11062318,5805,0,1759239974,13026.730451409989,33241.401107490005,53148.63003168 2025-09-30,13:46:16.000,273,11062278,5645,0,1759239975,13028.064240789994,29084.324721719997,53149.03528464 2025-09-30,13:46:17.000,273,11062255,6245,0,1759239976,13029.229622419989,29545.44356067,53149.39162776 2025-09-30,13:46:18.000,273,11062310,5725,0,1759239977,13030.199651059993,29083.598661330005,53149.81085496001 2025-09-30,13:46:19.000,273,11062306,5684,0,1759239978,13030.55667549,30469.690240619995,53150.01348144 2025-09-30,13:46:20.000,273,11062323,6405,0,1759239979,13030.139024269993,24929.017667580003,53150.292966240006 2025-09-30,13:46:21.000,273,11062319,6084,0,1759239980,13029.55296529999,32317.993274010005,53150.341876080005 2025-09-30,13:46:22.000,273,11062195,6084,0,1759239981,13029.168995629989,27701.468693100003,53150.43270864001 2025-09-30,13:46:23.000,273,11062254,5884,0,1759239982,13028.832180129997,30473.595458640004,53150.51655408 2025-09-30,13:46:24.000,273,11062284,5765,0,1759239983,13028.657036069992,28166.246030520007,53150.55148968001 2025-09-30,13:46:25.000,273,11062314,5845,0,1759239984,13028.21917592,26320.678059569997,53150.46764424 2025-09-30,13:46:26.000,273,11062353,6245,0,1759239985,13027.882360419993,33249.338427869996,53150.460657120006 2025-09-30,13:46:27.000,273,11062304,5765,0,1759239986,13028.044031859994,29093.960882429994,53150.439695760004 2025-09-30,13:46:28.000,273,11062223,6205,0,1759239987,13028.683981310001,29556.130041750002,53150.411747280006 2025-09-30,13:46:29.000,273,11062321,6165,0,1759239988,13029.424975409995,27708.36979137,53150.5235412 2025-09-30,13:46:30.000,273,11062309,6445,0,1759239989,13030.334377259998,30940.522780710002,53150.677257840005 2025-09-30,13:46:31.000,273,11062275,6005,0,1759239990,13031.203361250002,31863.599305080003,53150.83097448 2025-09-30,13:46:32.000,273,11062346,5684,0,1759239991,13031.984773209995,29554.07169579,53151.12443352001 2025-09-30,13:46:33.000,273,11062220,5765,0,1759239992,13032.20033513,29553.965958839995,53151.229240320004 2025-09-30,13:46:34.000,273,11062358,5925,0,1759239993,13031.924146419995,35094.885251429994,53151.515712240005 2025-09-30,13:46:35.000,273,11062320,5805,0,1759239994,13031.398714239993,28166.739469620006,53151.8161584 2025-09-30,13:46:36.000,273,11062256,5845,0,1759239995,13030.83960051,31398.208693349996,53152.17948864001 2025-09-30,13:46:37.000,273,11062309,6045,0,1759239996,13030.448894529989,29088.314529299998,53152.36115376 2025-09-30,13:46:38.000,273,11062289,6124,0,1759239997,13030.172705819998,27703.350810810007,53152.66159992001 2025-09-30,13:46:39.000,273,11062371,6005,0,1759239998,13030.287223089988,34631.31331524,53153.03191728 2025-09-30,13:46:41.000,273,11062311,6124,0,1759240000,13031.742266049994,27707.305372739997,53153.82844896 2025-09-30,13:46:42.000,273,11062322,5765,0,1759240001,13032.550623249997,29095.80775449,53154.1568436 2025-09-30,13:46:43.000,273,11062132,5765,0,1759240002,13033.04911018999,31870.02811164,53154.534148080005 2025-09-30,13:46:44.000,273,11062352,5765,0,1759240003,13033.439816170001,30948.685673250002,53154.94638816 2025-09-30,13:46:45.000,273,11062286,5684,0,1759240004,13033.763159050002,30488.447975550007,53155.23286008 2025-09-30,13:46:46.000,273,11062296,5565,0,1759240005,13034.019138829994,31413.173996340003,53155.49837064 2025-09-30,13:46:47.000,273,11062244,5884,0,1759240006,13034.19428289,29103.124751430005,53155.81279104 2025-09-30,13:46:48.000,273,11062297,6165,0,1759240007,13034.140392409994,31411.024011689995,53156.09926296 2025-09-30,13:46:49.000,273,11062299,6324,0,1759240008,13034.174073959999,27252.636487740005,53156.35079928001 2025-09-30,13:46:50.000,273,11062386,5684,0,1759240009,13034.066292999989,27713.297133240005,53156.56740000001 2025-09-30,13:46:51.000,273,11062347,6405,0,1759240010,13033.897885249993,29098.105770869995,53156.75605224001 2025-09-30,13:46:52.000,273,11062370,5684,0,1759240011,13033.843994770003,29097.90839523,53156.90278176001 2025-09-30,13:46:53.000,273,11062265,6245,0,1759240012,13033.951775729998,33254.38560495,53157.09143400001 2025-09-30,13:46:54.000,273,11062363,6365,0,1759240013,13034.241437059994,30482.463264179998,53157.280086239996 2025-09-30,13:46:55.000,273,11062287,6165,0,1759240014,13034.55804363,32790.3766227,53157.447777119996 2025-09-30,13:46:56.000,273,11062322,5845,0,1759240015,13034.638879350001,31403.742260400002,53157.720274800005 2025-09-30,13:46:57.000,273,11062330,5765,0,1759240016,13034.443526359995,28632.031393530007,53158.01373384 2025-09-30,13:46:58.000,273,11062318,5765,0,1759240017,13034.322272779995,26784.087865769994,53158.14648912001 2025-09-30,13:46:59.000,273,11062337,6124,0,1759240018,13034.382899569995,29093.39695203,53158.43296104001 2025-09-30,13:47:00.000,273,11062345,6124,0,1759240019,13034.584988869996,28631.559101820007,53158.71244584 2025-09-30,13:47:01.000,273,11062326,5925,0,1759240020,13035.238410939994,27245.460473400002,53158.92904656 2025-09-30,13:47:02.000,273,11062222,5765,0,1759240021,13036.100658620002,26782.91771019,53159.25045408001 2025-09-30,13:47:03.000,273,11062302,5684,0,1759240022,13036.90901581999,30939.021316020007,53159.46705480001 2025-09-30,13:47:04.000,273,11062332,5645,0,1759240023,13037.515283719993,27244.099991309995,53159.75352672001 2025-09-30,13:47:05.000,273,11062290,5565,0,1759240024,13038.303431989996,26781.761652870002,53159.998075920004 2025-09-30,13:47:06.000,273,11062338,5725,0,1759240025,13039.280196939995,28629.684033240002,53160.1308312 2025-09-30,13:47:07.000,273,11062298,5684,0,1759240026,13039.785420189997,27707.227832310004,53160.43826448 2025-09-30,13:47:08.000,273,11062337,6205,0,1759240027,13040.24348926999,30940.980974160004,53160.74569776 2025-09-30,13:47:09.000,273,11062337,6165,0,1759240028,13040.789130379992,25861.955924819995,53160.94133712 2025-09-30,13:47:10.000,273,11062307,5965,0,1759240029,13041.368453039999,31404.270945149998,53161.20684768 2025-09-30,13:47:11.000,273,11062335,6324,0,1759240030,13042.129656069992,32789.90433099,53161.45139688001 2025-09-30,13:47:12.000,273,11062311,6405,0,1759240031,13042.473207879993,29557.391836020004,53161.73088168 2025-09-30,13:47:13.000,273,11062352,5605,0,1759240032,13042.90433171999,32790.19334532,53161.92652104 2025-09-30,13:47:14.000,273,11062328,5565,0,1759240033,13043.268092459992,27709.34257131,53162.07325056001 2025-09-30,13:47:15.000,273,11062308,5565,0,1759240034,13043.07273947,25861.039537920005,53162.21299296 2025-09-30,13:47:16.000,273,11062353,6245,0,1759240035,13042.76960552,32325.183386610006,53162.331774 2025-09-30,13:47:17.000,273,11062324,5765,0,1759240036,13042.156601310002,29090.351727870002,53162.40863232001 2025-09-30,13:47:18.000,273,11062319,6284,0,1759240037,13041.200045289988,30935.849207520005,53162.415619440006 2025-09-30,13:47:19.000,273,11062294,5645,0,1759240038,13040.24348926999,30934.256104140004,53162.42959368 2025-09-30,13:47:20.000,273,11062295,6084,0,1759240039,13039.38797789999,28162.848349859996,53162.366709600006 2025-09-30,13:47:21.000,273,11062252,6005,0,1759240040,13038.673929039993,22622.133482039993,53162.27587704 2025-09-30,13:47:22.000,273,11062320,5845,0,1759240041,13038.00703434999,29550.335656890005,53162.15010888001 2025-09-30,13:47:23.000,273,11062289,6245,0,1759240042,13037.367084899997,29089.956976589994,53161.961456640005 2025-09-30,13:47:24.000,273,11062293,6245,0,1759240043,13036.99658785,31862.062594739997,53161.7728044 2025-09-30,13:47:25.000,273,11062076,5605,0,1759240044,13036.71366283,34173.112816110006,53161.60511352 2025-09-30,13:47:26.000,273,11062303,6205,0,1759240045,13036.471155669999,23091.020462250002,53161.41646128 2025-09-30,13:47:27.000,273,11062316,5525,0,1759240046,13036.437474119994,33252.20037465,53161.22780904 2025-09-30,13:47:28.000,273,11062280,5565,0,1759240047,13036.282538990003,30019.617388380007,53161.12998936 2025-09-30,13:47:29.000,273,11062252,5925,0,1759240048,13035.999613970002,24476.935813289994,53160.99024696 2025-09-30,13:47:30.000,273,11062292,5565,0,1759240049,13035.703216329995,28631.64369138,53160.8644788 2025-09-30,13:47:31.000,273,11062317,6205,0,1759240050,13035.46744547999,30015.479549070005,53160.75967200001 2025-09-30,13:47:32.000,273,11062290,5805,0,1759240051,13035.460709169995,30476.013310230002,53160.62691672 2025-09-30,13:47:33.000,273,11062375,6245,0,1759240052,13035.581962749995,31398.413118120006,53160.59198112001 2025-09-30,13:47:34.000,273,11062325,6084,0,1759240053,13035.75037049999,30936.20166402,53160.47320008001 2025-09-30,13:47:35.000,273,11062343,6045,0,1759240054,13035.8177336,27242.239020990004,53160.36839328 2025-09-30,13:47:36.000,273,11062280,5845,0,1759240055,13036.093922309992,29090.238941789998,53160.30550920001 2025-09-30,13:47:37.000,273,11062162,5684,0,1759240056,13036.403792569989,27705.966038040002,53160.22865088001 2025-09-30,13:47:38.000,273,11062256,5725,0,1759240057,13036.504837219989,30016.33954293,53160.186728160006 2025-09-30,13:47:39.000,273,11062252,5485,0,1759240058,13036.64629972999,28169.643711180004,53160.29852208 2025-09-30,13:47:40.000,273,11062313,6124,0,1759240059,13036.87533427,31864.57208502,53160.24262512 2025-09-30,13:47:42.000,273,11062289,6324,0,1759240061,13037.811681359999,30942.3062106,53160.32647056001 2025-09-30,13:47:43.000,273,11062295,6165,0,1759240062,13038.680665350003,33251.92545857999,53160.36140616 2025-09-30,13:47:44.000,273,11062266,5925,0,1759240063,13039.590067199992,31405.145037270006,53160.382367520004 2025-09-30,13:47:45.000,273,11062285,6045,0,1759240064,13039.947091629998,31406.01208026,53160.354419040006 2025-09-30,13:47:46.000,273,11062259,6205,0,1759240065,13039.920146390003,31868.59713825,53160.32647056001 2025-09-30,13:47:47.000,273,11062307,6084,0,1759240066,13039.617012440001,26788.380785939997,53160.32647056001 2025-09-30,13:47:48.000,273,11062248,5765,0,1759240067,13039.14547073999,30944.780455230008,53160.382367520004 2025-09-30,13:47:49.000,273,11062312,5645,0,1759240068,13038.862545719989,28173.506634420002,53160.235638000006 2025-09-30,13:47:50.000,273,11062256,5845,0,1759240069,13038.518993910002,34639.715878200004,53160.19371528 2025-09-30,13:47:51.000,273,11062390,5765,0,1759240070,13037.724109329989,30483.922434089996,53160.06096000001 2025-09-30,13:47:52.000,273,11062300,5525,0,1759240071,13037.063950949996,32332.253664000003,53159.90724336 2025-09-30,13:47:53.000,273,11062315,5965,0,1759240072,13036.424001499989,32333.88906216,53159.78846232 2025-09-30,13:47:54.000,273,11062264,5605,0,1759240073,13035.878360390001,32797.72181616,53159.60679720001 2025-09-30,13:47:55.000,273,11062123,6165,0,1759240074,13035.339455589994,33261.406538430005,53159.348273760006 2025-09-30,13:47:56.000,273,11062190,5565,0,1759240075,13034.773605549992,32338.470996660006,53159.229492720006 2025-09-30,13:47:57.000,273,11062259,6084,0,1759240076,13034.3357454,30952.612038659994,53158.991930640004 2025-09-30,13:47:58.000,273,11062329,6165,0,1759240077,13034.18754657999,30027.745035269996,53158.95699504 2025-09-30,13:47:59.000,273,11062316,5525,0,1759240078,13034.423317429995,29564.391622109993,53158.95699504 2025-09-30,13:48:00.000,273,11062282,5684,0,1759240079,13034.638879350001,30486.241597860004,53158.894110960005 2025-09-30,13:48:01.000,273,11062268,5765,0,1759240080,13035.076739499993,30484.20439929,53158.88013672 2025-09-30,13:48:02.000,273,11062319,6525,0,1759240081,13035.73689788,26326.007201850007,53158.78231704 2025-09-30,13:48:03.000,273,11062298,5645,0,1759240082,13036.033295519992,30944.618325239993,53158.81026552 2025-09-30,13:48:04.000,273,11062328,5965,0,1759240083,13035.999613970002,33254.72396319,53158.705458720004 2025-09-30,13:48:05.000,273,11062252,5884,0,1759240084,13035.400082379994,32331.80251968,53158.51680648 2025-09-30,13:48:06.000,273,11062298,5645,0,1759240085,13034.800550790002,27714.044341019995,53158.51680648 2025-09-30,13:48:07.000,273,11062394,5765,0,1759240086,13034.3357454,28639.16511309,53158.342128480006 2025-09-30,13:48:08.000,273,11062279,6245,0,1759240087,13033.945039419988,27717.279891690006,53158.18142472 2025-09-30,13:48:09.000,273,11062324,5645,0,1759240088,13033.857467389993,31875.47004,53157.99975960001 2025-09-30,13:48:10.000,273,11062311,6245,0,1759240089,13033.594751299992,22639.17827838,53157.783158879996 2025-09-30,13:48:11.000,273,11062308,5565,0,1759240090,13033.23772687,27720.945439289993,53157.650403600004 2025-09-30,13:48:12.000,273,11062301,6205,0,1759240091,13032.671876829998,28645.213266630002,53157.46175136 2025-09-30,13:48:13.000,273,11062336,5645,0,1759240092,13032.05213630999,33726.014696729995,53157.25213776 2025-09-30,13:48:14.000,273,11062321,6445,0,1759240093,13030.954117779991,31878.000677670003,53157.112395359996 2025-09-30,13:48:15.000,273,11062326,5765,0,1759240094,13029.323930759994,29105.73997866,53156.87483328001 2025-09-30,13:48:16.000,273,11062339,6165,0,1759240095,13027.747634220003,31413.625140660006,53156.63727120001 2025-09-30,13:48:17.000,273,11062333,6124,0,1759240096,13026.05682040999,30949.623207540004,53156.39970912001 2025-09-30,13:48:18.000,273,11062244,5565,0,1759240097,13024.60177745,31409.663529600002,53156.211056880005 2025-09-30,13:48:19.000,273,11062306,5884,0,1759240098,13023.571122019996,24943.235762790006,53155.84073952 2025-09-30,13:48:20.000,273,11062295,6205,0,1759240099,13022.857073159998,28638.093645329995,53155.53330624001 2025-09-30,13:48:21.000,273,11062264,5845,0,1759240100,13022.520257659991,30023.790473340006,53155.17696312001 2025-09-30,13:48:22.000,273,11062318,5845,0,1759240101,13022.958117809998,30024.453091560004,53154.88350408 2025-09-30,13:48:23.000,273,11062296,6005,0,1759240102,13023.712584529996,26330.490448530007,53154.73677456 2025-09-30,13:48:24.000,273,11062228,5684,0,1759240103,13024.608513759995,30950.694675299994,53154.485238240006 2025-09-30,13:48:25.000,273,11062334,5645,0,1759240104,13025.666114429994,33260.46195501,53154.42235416 2025-09-30,13:48:26.000,273,11062359,6245,0,1759240105,13026.838232369999,30489.371411579996,53154.317547360006 2025-09-30,13:48:27.000,273,11062288,5645,0,1759240106,13028.205703299995,29566.25964156,53154.23370192 2025-09-30,13:48:28.000,273,11062254,5805,0,1759240107,13029.49233850999,32338.456898400007,53154.1568436 2025-09-30,13:48:29.000,273,11062274,5845,0,1759240108,13030.46910345999,31877.852645940002,53154.12190800001 2025-09-30,13:48:30.000,273,11062258,5684,0,1759240109,13031.365032690002,31417.100361749995,53154.05203680001 2025-09-30,13:48:31.000,273,11062379,6005,0,1759240110,13031.883728559995,27723.546568260004,53154.11492088 2025-09-30,13:48:32.000,273,11062358,5845,0,1759240111,13032.173389889991,29110.244372729998,53154.14286936001 2025-09-30,13:48:33.000,273,11062337,6245,0,1759240112,13032.395688119992,30034.173841829994,53154.12190800001 2025-09-30,13:48:34.000,273,11062336,5925,0,1759240113,13032.550623249997,29571.306818640005,53154.13588224 2025-09-30,13:48:35.000,273,11062295,6205,0,1759240114,13033.01542864,33266.11535727,53154.149856480006 2025-09-30,13:48:36.000,273,11062272,5565,0,1759240115,13033.19057269999,31418.214124289996,53154.10094664001 2025-09-30,13:48:37.000,273,11062376,5725,0,1759240116,13032.94806553999,32341.932119489997,53154.10793376 2025-09-30,13:48:38.000,273,11062366,5765,0,1759240117,13032.577568489993,30493.81941261,53154.02408832001 2025-09-30,13:48:39.000,273,11062289,6124,0,1759240118,13032.341797640001,24488.785400819994,53154.00312696001 2025-09-30,13:48:40.000,273,11062295,6565,0,1759240119,13032.260961920001,30031.276649399995,53153.87037168 2025-09-30,13:48:41.000,273,11062394,5645,0,1759240120,13032.442842290002,28183.269679470002,53153.78652624001 2025-09-30,13:48:42.000,273,11062302,5725,0,1759240121,13032.483260150002,29106.55767774,53153.7026808 2025-09-30,13:48:43.000,273,11062163,6245,0,1759240122,13032.308116089996,32339.521317029998,53153.50704144 2025-09-30,13:48:44.000,273,11062256,5765,0,1759240123,13032.294643469992,28643.979668879998,53153.44415736 2025-09-30,13:48:45.000,273,11062325,6084,0,1759240124,13032.085817859996,27257.98677741,53153.26947936 2025-09-30,13:48:46.000,273,11062243,6405,0,1759240125,13031.513231509998,30029.14076301,53153.01794304001 2025-09-30,13:48:47.000,273,11062296,5805,0,1759240126,13030.543202869994,29105.690634750004,53152.82230368 2025-09-30,13:48:48.000,273,11062303,5925,0,1759240127,13029.236358729999,30491.831557950005,53152.549806 2025-09-30,13:48:49.000,273,11062269,6284,0,1759240128,13027.505127060002,25873.26977847,53152.17948864001 2025-09-30,13:48:50.000,273,11062343,6045,0,1759240129,13025.908621589995,29106.53653035,53151.851094000005 2025-09-30,13:48:51.000,273,11062309,6205,0,1759240130,13024.440106009999,28644.860810130005,53151.47378952 2025-09-30,13:48:52.000,273,11062285,6365,0,1759240131,13023.227570209994,36496.85147148,53151.06853656 2025-09-30,13:48:53.000,273,11062312,5645,0,1759240132,13022.419213009991,30492.557618339997,53150.69821920001 2025-09-30,13:48:54.000,273,11062358,5805,0,1759240133,13021.772527249988,31878.141660270005,53150.2091208 2025-09-30,13:48:55.000,273,11062281,6245,0,1759240134,13021.422239129992,27720.959537550007,53149.80386784 2025-09-30,13:48:56.000,273,11062297,6084,0,1759240135,13021.07868731999,34648.625978519995,53149.31476944 2025-09-30,13:48:57.000,273,11062357,6124,0,1759240136,13020.79576229999,30952.2454839,53148.86060664 2025-09-30,13:48:58.000,273,11062349,6205,0,1759240137,13020.566727759993,30950.694675299994,53148.46932792001 2025-09-30,13:48:59.000,273,11062343,6165,0,1759240138,13020.297275359997,28639.80658392,53148.08503632001 2025-09-30,13:49:00.000,273,11062337,6284,0,1759240139,13020.095186059996,29562.100654859998,53147.73568032 2025-09-30,13:49:01.000,273,11062344,5605,0,1759240140,13020.162549159992,30946.64142555,53147.36536296001 2025-09-30,13:49:02.000,273,11062299,6525,0,1759240141,13020.115394989996,32794.06331769,53147.002032719996 2025-09-30,13:49:03.000,273,11062349,6165,0,1759240142,13020.236648569997,28638.382659659997,53146.74350928001 2025-09-30,13:49:04.000,273,11062347,6084,0,1759240143,13020.135603919996,29101.186240680006,53146.38017904001 2025-09-30,13:49:05.000,273,11062302,5645,0,1759240144,13019.872887829995,27716.22957132,53146.030823040004 2025-09-30,13:49:06.000,273,11062336,5805,0,1759240145,13019.71795269999,30025.595050620002,53145.75832536001 2025-09-30,13:49:07.000,273,11062335,6205,0,1759240146,13019.751634249995,30948.784361070007,53145.492814799996 2025-09-30,13:49:08.000,273,11062341,5884,0,1759240147,13020.135603919996,29101.834760640006,53145.1783944 2025-09-30,13:49:09.000,273,11062345,6284,0,1759240148,13020.768817059994,30950.77221573,53144.96878080001 2025-09-30,13:49:10.000,273,11062330,5645,0,1759240149,13021.16625935,30952.351220850003,53144.7242316 2025-09-30,13:49:11.000,273,11062107,6324,0,1759240150,13021.348139720001,29568.226348829994,53144.52859224 2025-09-30,13:49:12.000,273,11062251,6525,0,1759240151,13021.408766510001,27259.826600340006,53144.36788848001 2025-09-30,13:49:13.000,273,11062346,5684,0,1759240152,13021.260567689991,29107.939307220004,53144.22814608001 2025-09-30,13:49:14.000,273,11062291,6284,0,1759240153,13021.09889624999,27723.010834379995,53143.9556484 2025-09-30,13:49:15.000,273,11062349,5925,0,1759240154,13020.93722480999,28647.454889970002,53143.82988024 2025-09-30,13:49:16.000,273,11062223,6165,0,1759240155,13020.890070639995,29109.680442330005,53143.62725376001 2025-09-30,13:49:17.000,273,11062330,5845,0,1759240156,13021.05847838999,28647.560626920007,53143.4316144 2025-09-30,13:49:18.000,273,11062299,6284,0,1759240157,13021.172995659996,29570.531414340003,53143.201039440006 2025-09-30,13:49:19.000,273,11062291,6165,0,1759240158,13020.97764266999,28645.474084440008,53143.0473228 2025-09-30,13:49:20.000,273,11062295,5965,0,1759240159,13020.539782519998,28182.275752140005,53142.87963192 2025-09-30,13:49:21.000,273,11062137,6165,0,1759240160,13019.65732590999,26795.916305909996,53142.746876640005 2025-09-30,13:49:22.000,273,11062303,6525,0,1759240161,13018.182074019998,30951.688602630005,53142.53726304 2025-09-30,13:49:23.000,273,11062269,6284,0,1759240162,13016.727031059992,30950.79336312,53142.292713840005 2025-09-30,13:49:24.000,273,11062332,5684,0,1759240163,13015.076635109996,27716.892189539998,53142.02021616001 2025-09-30,13:49:25.000,273,11062330,5684,0,1759240164,13013.507074879999,30949.848779699998,53141.7547056 2025-09-30,13:49:26.000,273,11062288,5805,0,1759240165,13012.193494429994,21713.07767724,53141.356439760006 2025-09-30,13:49:27.000,273,11062319,5965,0,1759240166,13011.30430150999,30027.991754820003,53140.951186800005 2025-09-30,13:49:28.000,273,11062315,6084,0,1759240167,13011.021376489989,30953.605965990006,53140.48304976 2025-09-30,13:49:29.000,273,11062266,5765,0,1759240168,13010.900122909989,30492.564667469996,53140.07080968 2025-09-30,13:49:30.000,273,11062334,5845,0,1759240169,13011.135893759994,24487.706883930005,53139.73542792 2025-09-30,13:49:31.000,273,11062291,6205,0,1759240170,13011.688271179992,22177.361575560004,53139.35812344 2025-09-30,13:49:32.000,273,11062286,5765,0,1759240171,13012.375374799994,29566.597999799997,53139.09960000001 2025-09-30,13:49:33.000,273,11062330,5645,0,1759240172,13013.244358789998,26332.49945058,53138.95287048001 2025-09-30,13:49:34.000,273,11062294,5725,0,1759240173,13014.254805290002,31412.299904219995,53138.79915384 2025-09-30,13:49:35.000,273,11062298,5725,0,1759240174,13014.84086425999,26331.265852829994,53138.63845008 2025-09-30,13:49:36.000,273,11062282,5884,0,1759240175,13014.935172599995,32334.946431660006,53138.58255312 2025-09-30,13:49:37.000,273,11062300,5765,0,1759240176,13014.813919019995,26330.018156820006,53138.51268192 2025-09-30,13:49:38.000,273,11062356,5765,0,1759240177,13014.564675549998,30486.59405436,53138.42883648001 2025-09-30,13:49:39.000,273,11062265,6084,0,1759240178,13013.574437979994,27715.25679138,53138.268132720004 2025-09-30,13:49:40.000,273,11062324,5565,0,1759240179,13012.617881959995,32795.0290485,53138.09345472001 2025-09-30,13:49:41.000,273,11062336,5725,0,1759240180,13011.661325939996,24480.70709784,53137.92576384001 2025-09-30,13:49:42.000,273,11062338,5884,0,1759240181,13010.799078259988,25865.339507220007,53137.68121464 2025-09-30,13:49:43.000,273,11062282,6084,0,1759240182,13010.06482046999,25864.641643349998,53137.3877556 2025-09-30,13:49:44.000,273,11062374,5645,0,1759240183,13009.370980539992,20784.086932799997,53137.15718064001 2025-09-30,13:49:45.000,273,11062262,5645,0,1759240184,13009.108264449991,28173.577125719996,53136.758914800004 2025-09-30,13:49:46.000,273,11062320,5765,0,1759240185,13009.067846589991,31406.857975859995,53136.43750728001 2025-09-30,13:49:47.000,273,11062254,5805,0,1759240186,13008.82533942999,29559.640508490003,53136.206932320005 2025-09-30,13:49:48.000,273,11062270,5765,0,1759240187,13008.737767399994,24941.022335970003,53135.80167936 2025-09-30,13:49:49.000,273,11062323,6445,0,1759240188,13008.656931679994,36025.708769670004,53135.62700136001 2025-09-30,13:49:50.000,273,11062334,5965,0,1759240189,13008.656931679994,28636.712015850004,53135.31258096001 2025-09-30,13:49:51.000,273,11062279,6205,0,1759240190,13008.549150719999,25404.396896520004,53135.13790296 2025-09-30,13:49:52.000,273,11062261,6365,0,1759240191,13007.949619129991,36027.4781013,53134.879379519996 2025-09-30,13:49:53.000,273,11062246,5925,0,1759240192,13007.457868499994,33717.93639375,53134.78155984 2025-09-30,13:49:54.000,273,11062291,6165,0,1759240193,13007.168207169998,30023.748178559996,53134.557972 2025-09-30,13:49:55.000,273,11062258,5645,0,1759240194,13007.54544052999,36491.36724834,53134.2784872 2025-09-30,13:49:56.000,273,11062369,6045,0,1759240195,13007.80815661999,26331.491424990003,53134.06188648 2025-09-30,13:49:57.000,273,11062256,5805,0,1759240196,13008.178653670002,29103.794418780002,53133.83829864 2025-09-30,13:49:58.000,273,11062279,6084,0,1759240197,13008.131499499992,28642.005912480003,53133.72650472 2025-09-30,13:49:59.000,273,11062278,5805,0,1759240198,13007.841838169996,30488.67354771,53133.509904 2025-09-30,13:50:00.000,273,11062312,5645,0,1759240199,13007.289460749998,27715.961704379995,53133.335226 2025-09-30,13:50:01.000,273,11062273,6045,0,1759240200,13006.56867557999,29561.339348819994,53133.25138056001 2025-09-30,13:50:02.000,273,11062302,5884,0,1759240201,13005.841154100002,30943.878166590002,53133.03477984001 2025-09-30,13:50:03.000,273,11062247,6124,0,1759240202,13005.780527310002,29093.848096350004,53132.97888288 2025-09-30,13:50:04.000,273,11062354,5765,0,1759240203,13006.151024359999,30477.683954039996,53132.755295040006 2025-09-30,13:50:05.000,273,11062290,5805,0,1759240204,13006.34637734999,30477.00018843,53132.62952688001 2025-09-30,13:50:06.000,273,11062327,6165,0,1759240205,13006.50804878999,30938.541975180007,53132.4269004 2025-09-30,13:50:07.000,273,11062350,5645,0,1759240206,13006.258805319994,34171.27299318,53132.20331256001 2025-09-30,13:50:08.000,273,11062253,6284,0,1759240207,13005.484129669996,29553.782681459998,53132.04959592 2025-09-30,13:50:09.000,273,11062298,5725,0,1759240208,13004.581464130002,24935.411228490004,53131.78408536 2025-09-30,13:50:10.000,273,11062342,5725,0,1759240209,13003.82699740999,29091.16942695,53131.5185748 2025-09-30,13:50:11.000,273,11062395,6124,0,1759240210,13003.045585449996,36480.116836860005,53131.42075512 2025-09-30,13:50:12.000,273,11062311,6525,0,1759240211,13002.291118729998,30014.972011709993,53131.28799984001 2025-09-30,13:50:13.000,273,11062260,5725,0,1759240212,13001.77915917,25396.847278290006,53131.07139912001 2025-09-30,13:50:14.000,273,11062226,5765,0,1759240213,13001.63096034999,28628.859285030005,53130.91768248 2025-09-30,13:50:15.000,273,11062361,6045,0,1759240214,13001.792631789991,30937.01231397,53130.78492720001 2025-09-30,13:50:16.000,273,11062276,5684,0,1759240215,13002.014930019992,25856.28137517,53130.76396584001 2025-09-30,13:50:17.000,273,11062200,5684,0,1759240216,13002.318063969993,30011.778755820007,53130.64518480001 2025-09-30,13:50:18.000,273,11062263,6124,0,1759240217,13002.183337770002,24931.520108729994,53130.554352240004 2025-09-30,13:50:19.000,273,11062223,6045,0,1759240218,13002.041875260002,34628.296287599995,53130.39364848 2025-09-30,13:50:20.000,273,11062275,6405,0,1759240219,13002.149656219997,35551.18248546,53130.47749392001 2025-09-30,13:50:21.000,273,11062262,5845,0,1759240220,13002.378690759993,27700.39722534,53130.53339088 2025-09-30,13:50:22.000,273,11062296,5884,0,1759240221,13002.520153269994,29084.902750380003,53130.554352240004 2025-09-30,13:50:23.000,273,11062258,5565,0,1759240222,13001.961039540001,29084.550293880005,53130.58928784 2025-09-30,13:50:24.000,273,11062309,6205,0,1759240223,13000.964065660002,29546.289456269995,53130.66614616001 2025-09-30,13:50:25.000,273,11062217,6124,0,1759240224,12999.616803659992,27237.995444729997,53130.7499916 2025-09-30,13:50:26.000,273,11062221,5805,0,1759240225,12998.532257749997,29085.389140350002,53130.70806888 2025-09-30,13:50:27.000,273,11062284,5605,0,1759240226,12997.764318409994,28624.072925760003,53130.82684992 2025-09-30,13:50:28.000,273,11062231,6324,0,1759240227,12997.292776709997,30472.813005210002,53130.85479840001 2025-09-30,13:50:29.000,273,11062256,5405,0,1759240228,12996.79428976999,28165.343741880002,53130.70806888 2025-09-30,13:50:30.000,273,11062266,5965,0,1759240229,12996.518101059999,25395.97318617,53130.61723632001 2025-09-30,13:50:31.000,273,11062279,5965,0,1759240230,12996.625882019995,33248.548925309995,53130.540378 2025-09-30,13:50:32.000,273,11062221,6245,0,1759240231,12996.949224899996,32788.1209011,53130.456532560005 2025-09-30,13:50:33.000,273,11062265,6045,0,1759240232,12997.542020179993,31865.523717570002,53130.3657 2025-09-30,13:50:34.000,273,11062244,5725,0,1759240233,12998.20217856,36023.21337765,53130.358712880006 2025-09-30,13:50:35.000,273,11062327,6045,0,1759240234,12998.451422029997,25863.217719089997,53130.358712880006 2025-09-30,13:50:36.000,273,11062265,6045,0,1759240235,12998.768028599989,27248.266027139995,53130.456532560005 2025-09-30,13:50:37.000,273,11062300,5684,0,1759240236,12999.2395703,29094.38383023,53130.60326208 2025-09-30,13:50:38.000,273,11062238,5565,0,1759240237,12999.690903069997,28630.903532729993,53130.83383704001 2025-09-30,13:50:39.000,273,11062283,6005,0,1759240238,12999.980564399993,28629.585345419997,53130.89672112 2025-09-30,13:50:40.000,273,11062344,5805,0,1759240239,13000.735031119992,30937.611490020005,53131.064412 2025-09-30,13:50:41.000,273,11062258,5565,0,1759240240,13001.462552599995,32322.250948529996,53131.26703848001 2025-09-30,13:50:42.000,273,11062306,5884,0,1759240241,13001.927357989996,32322.638650680005,53131.44171648 2025-09-30,13:50:43.000,273,11062308,5684,0,1759240242,13001.866731199996,22163.376101639995,53131.59543312 2025-09-30,13:50:44.000,273,11062359,5884,0,1759240243,13001.32782639999,30013.978084379996,53131.75613688 2025-09-30,13:50:45.000,273,11062246,5765,0,1759240244,13000.22980786999,24472.417320959998,53131.90985352001 2025-09-30,13:50:46.000,273,11062293,6245,0,1759240245,12998.88928217999,29552.993178899997,53131.965750480005 2025-09-30,13:50:47.000,273,11062270,5725,0,1759240246,12997.440975529993,29092.494663389996,53131.93081488 2025-09-30,13:50:48.000,273,11062299,6124,0,1759240247,12996.51136474999,27246.630628979998,53131.8329952 2025-09-30,13:50:49.000,273,11062279,6124,0,1759240248,12996.012877809997,30019.86410793,53131.90985352001 2025-09-30,13:50:50.000,273,11062233,6165,0,1759240249,12995.985932570002,28175.254818660003,53131.846969440005 2025-09-30,13:50:51.000,273,11062272,5485,0,1759240250,12996.174549249998,27715.503510929993,53131.92382776 2025-09-30,13:50:52.000,273,11062289,6084,0,1759240251,12996.383374859994,31872.523503660006,53132.00767320001 2025-09-30,13:50:53.000,273,11062287,6284,0,1759240252,12996.888598109996,28638.446101830006,53132.15440272001 2025-09-30,13:50:54.000,273,11062242,5765,0,1759240253,12997.622855899994,31408.373538810003,53132.34305496001 2025-09-30,13:50:55.000,273,11062314,5805,0,1759240254,12998.067452359996,28175.001049979997,53132.58061704001 2025-09-30,13:50:56.000,273,11062159,6245,0,1759240255,12998.478367269992,33256.47214743,53132.69939808001 2025-09-30,13:50:57.000,273,11062133,6045,0,1759240256,12998.983590519994,29563.383596519998,53132.853114720005 2025-09-30,13:50:58.000,273,11062126,5765,0,1759240257,12999.650485209997,27718.372506839994,53133.01381848001 2025-09-30,13:50:59.000,273,11062345,5965,0,1759240258,13000.593568609991,30953.556622079996,53133.1954836 2025-09-30,13:51:00.000,273,11062256,5605,0,1759240259,13001.563597249995,34650.19793451,53133.44701992001 2025-09-30,13:51:01.000,273,11062273,6045,0,1759240260,13002.58751636999,31417.988552130002,53133.66362064001 2025-09-30,13:51:02.000,273,11062342,5845,0,1759240261,13003.779843239994,28185.5324502,53133.91515696 2025-09-30,13:51:03.000,273,11062266,5485,0,1759240262,13004.648827229998,30957.391348799996,53134.16669328001 2025-09-30,13:51:04.000,273,11062311,6324,0,1759240263,13005.4369755,27724.72377297,53134.44617808 2025-09-30,13:51:05.000,273,11062289,6045,0,1759240264,13006.023034469988,27725.51327553,53134.67675304 2025-09-30,13:51:06.000,273,11062094,5765,0,1759240265,13006.319432109995,26802.634126799996,53134.89335376 2025-09-30,13:51:07.000,273,11062201,6045,0,1759240266,13006.649511299991,28188.768000869997,53135.22174840001 2025-09-30,13:51:08.000,273,11062155,5845,0,1759240267,13007.006535729997,28650.944209320005,53135.536168800005 2025-09-30,13:51:09.000,273,11062380,5684,0,1759240268,13007.888992339991,30960.23214819,53135.85757632 2025-09-30,13:51:10.000,273,11062297,6084,0,1759240269,13008.246016769997,25416.500252729995,53136.24885504001 2025-09-30,13:51:11.000,273,11062301,6205,0,1759240270,13008.219071530002,25415.372391929996,53136.6191724 2025-09-30,13:51:12.000,273,11062218,5884,0,1759240271,13008.124763189997,35113.932000689994,53137.06634808001 2025-09-30,13:51:13.000,273,11062318,5845,0,1759240272,13008.003509609996,28645.678509210004,53137.450639680006 2025-09-30,13:51:14.000,273,11062300,6045,0,1759240273,13007.996773300001,27720.529540620002,53137.8419184 2025-09-30,13:51:15.000,273,11062287,6245,0,1759240274,13007.949619129991,32338.760010989994,53138.18428728 2025-09-30,13:51:16.000,273,11062242,5605,0,1759240275,13007.80815661999,31414.421692350006,53138.56857888 2025-09-30,13:51:17.000,273,11062273,6084,0,1759240276,13008.104554259997,27719.176107659994,53139.057677280005 2025-09-30,13:51:18.000,273,11062270,5805,0,1759240277,13008.508732859998,26796.085485029995,53139.35113632 2025-09-30,13:51:19.000,273,11062234,5805,0,1759240278,13009.222781719996,30955.333002839994,53139.73542792 2025-09-30,13:51:20.000,273,11062264,5765,0,1759240279,13010.462262759997,28187.28063444,53140.063822560005 2025-09-30,13:51:21.000,273,11062288,5725,0,1759240280,13011.627644389991,32347.98732216,53140.399204320005 2025-09-30,13:51:22.000,273,11062285,6324,0,1759240281,13012.974906390002,29116.729572330005,53140.8114444 2025-09-30,13:51:23.000,273,11062322,5605,0,1759240282,13014.221123739997,28194.118290540006,53141.167787520004 2025-09-30,13:51:24.000,273,11062325,6205,0,1759240283,13015.730057179993,33738.653786819996,53141.64291168001 2025-09-30,13:51:25.000,273,11062325,6245,0,1759240284,13016.693349510002,33739.41509286,53142.1040616 2025-09-30,13:51:26.000,273,11062249,6084,0,1759240285,13017.26593586,30504.949988880006,53142.579185760005 2025-09-30,13:51:27.000,273,11062294,5565,0,1759240286,13017.643169219991,28194.372059219997,53143.11020688 2025-09-30,13:51:28.000,273,11062264,5845,0,1759240287,13017.912621620002,32351.265167610007,53143.536421200006 2025-09-30,13:51:29.000,273,11062338,5725,0,1759240288,13018.54583476,27730.511108699997,53144.04648096 2025-09-30,13:51:30.000,273,11062277,6205,0,1759240289,13019.313774099988,30963.058849320005,53144.57750208 2025-09-30,13:51:31.000,273,11062196,5765,0,1759240290,13020.074977129996,30500.438545679994,53145.05961336 2025-09-30,13:51:32.000,273,11062231,6124,0,1759240291,13021.172995659996,29575.945146180005,53145.73736400001 2025-09-30,13:51:33.000,273,11062291,5845,0,1759240292,13022.11607905999,28190.19192513,53146.45703736001 2025-09-30,13:51:34.000,273,11062343,6245,0,1759240293,13023.173679729989,26342.2554465,53147.08587816 2025-09-30,13:51:35.000,273,11062347,6084,0,1759240294,13024.251489329989,30961.437549420007,53147.93131968 2025-09-30,13:51:36.000,273,11062267,6284,0,1759240295,13025.625696569994,29113.374186450004,53148.65099304 2025-09-30,13:51:37.000,273,11062124,5605,0,1759240296,13027.397346099991,31422.79605879,53149.36367928 2025-09-30,13:51:38.000,273,11062321,6124,0,1759240297,13029.296985519999,28189.353078660002,53150.14623672001 2025-09-30,13:51:39.000,273,11062214,5725,0,1759240298,13031.243779110002,30037.493982059998,53150.90084568 2025-09-30,13:51:40.000,273,11062333,6084,0,1759240299,13032.624722660003,28652.579607480002,53151.65545464001 2025-09-30,13:51:41.000,273,11062254,5884,0,1759240300,13033.466761409996,20799.644362709994,53152.37512800001 2025-09-30,13:51:42.000,273,11062350,5565,0,1759240301,13034.140392409994,25880.14972935,53153.15069832 2025-09-30,13:51:43.000,273,11062271,6405,0,1759240302,13034.638879350001,28650.83847237,53153.76556488001 2025-09-30,13:51:44.000,273,11062320,5684,0,1759240303,13035.117157359993,28188.838492170005,53154.49222536 2025-09-30,13:51:45.000,273,11062361,6084,0,1759240304,13036.147812789997,30036.619889940004,53155.07914344001 2025-09-30,13:51:46.000,273,11062143,6124,0,1759240305,13037.495074789993,33270.83122524001,53155.79182968 2025-09-30,13:51:47.000,273,11062386,5765,0,1759240306,13038.633511179993,32348.741579070003,53156.378747760005 2025-09-30,13:51:48.000,273,11062314,5565,0,1759240307,13039.515967790001,29116.44760713,53156.97265296001 2025-09-30,13:51:49.000,273,11062338,5805,0,1759240308,13040.41189702,25883.98445607,53157.46873848 2025-09-30,13:51:50.000,273,11062251,6284,0,1759240309,13040.964274439997,24960.971373869994,53158.07661792001 2025-09-30,13:51:51.000,273,11062265,6205,0,1759240310,13041.307826249998,30043.23902301,53158.64956176001 2025-09-30,13:51:52.000,273,11062251,6324,0,1759240311,13041.53012448,26810.839314120007,53159.21551848 2025-09-30,13:51:53.000,273,11062311,6324,0,1759240312,13041.78610425999,18034.390498919995,53159.73955248 2025-09-30,13:51:54.000,273,11062320,5925,0,1759240313,13042.527098359998,18.3720766500046,53160.27756072001 2025-09-30,13:51:55.000,273,11062237,6165,0,1759240314,13043.375873420002,18.79502445000253,53160.82954320001 2025-09-30,13:51:56.000,273,11062303,6245,0,1759240315,13043.9686687,18.91485965999891,53161.34659008 2025-09-30,13:51:57.000,273,11062232,5645,0,1759240316,13044.547991359992,19.232070509999176,53161.77979152 2025-09-30,13:51:58.000,273,11062316,5845,0,1759240317,13045.255303909995,19.41534789000434,53162.30382552 2025-09-30,13:51:59.000,273,11062279,6124,0,1759240318,13045.935671220002,19.344856590003474,53162.87676936 2025-09-30,13:52:00.000,273,11062253,5965,0,1759240319,13046.60930222,19.267316160003247,53163.36586776001 2025-09-30,13:52:01.000,273,11062249,6245,0,1759240320,13046.986535579992,19.055842260000645,53163.88990176 2025-09-30,13:52:02.000,273,11062252,6005,0,1759240321,13047.121261779997,18.675189239998872,53164.46983272001 2025-09-30,13:52:03.000,273,11062370,5805,0,1759240322,13047.026953439992,942.1817105400041,53164.861111440005 2025-09-30,13:52:04.000,273,11062306,5765,0,1759240323,13046.831600450001,6485.462461679999,53165.35020984 2025-09-30,13:52:05.000,273,11062244,5845,0,1759240324,13046.52173018999,2789.7516344100004,53165.80437264 2025-09-30,13:52:06.000,273,11062297,6124,0,1759240325,13046.595829599995,6485.4483634200005,53166.24456120001 2025-09-30,13:52:07.000,273,11062278,5565,0,1759240326,13046.791182590001,480.30861467999785,53166.67077552 2025-09-30,13:52:08.000,273,11062356,5805,0,1759240327,13047.047162369992,19.351905720002833,53167.06205424001 2025-09-30,13:52:09.000,273,11062330,5884,0,1759240328,13047.444604659999,20.3599313099985,53167.36948752001 2025-09-30,13:52:10.000,273,11062306,5645,0,1759240329,13048.118235659997,20.747633459999633,53167.725830639996 2025-09-30,13:52:11.000,273,11062320,5845,0,1759240330,13049.04784644,20.853370410004572,53168.166019200005 2025-09-30,13:52:12.000,273,11062285,6365,0,1759240331,13049.950511979994,20.46566826000344,53168.61319488001 2025-09-30,13:52:13.000,273,11062266,6005,0,1759240332,13050.691506080002,20.374029570004495,53168.97652512001 2025-09-30,13:52:14.000,273,11062280,5725,0,1759240333,13051.20346564,20.275341749998915,53169.437675040004 2025-09-30,13:52:15.000,273,11062254,5845,0,1759240334,13051.210201949994,19.78895177999948,53169.89882496 2025-09-30,13:52:16.000,273,11062273,6084,0,1759240335,13050.812759660002,19.295512680000684,53170.38792336001 2025-09-30,13:52:17.000,273,11062329,5965,0,1759240336,13050.152601279995,19.225021379999816,53170.946892960004 2025-09-30,13:52:18.000,273,11062353,6284,0,1759240337,13049.364453009992,19.330758330004755,53171.32419744001 2025-09-30,13:52:19.000,273,11062330,5765,0,1759240338,13048.515677949988,19.77485352000076,53171.72945040001 2025-09-30,13:52:20.000,273,11062322,5845,0,1759240339,13047.61974871999,19.944032639999932,53172.19758744 2025-09-30,13:52:21.000,273,11062251,6165,0,1759240340,13046.824864139991,19.42944615000306,53172.41418816 2025-09-30,13:52:22.000,273,11062310,5845,0,1759240341,13046.157969449989,18.56240316000185,53172.82642824 2025-09-30,13:52:23.000,273,11062315,6205,0,1759240342,13045.699900369997,5099.54711064,53173.05001608001 2025-09-30,13:52:24.000,273,11062279,6205,0,1759240343,13044.905015789998,18034.425744570006,53173.294565280004 2025-09-30,13:52:25.000,273,11062328,5765,0,1759240344,13044.27180265,30506.846204849993,53173.511166000004 2025-09-30,13:52:26.000,273,11062323,6005,0,1759240345,13043.92825084,31429.584370979996,53173.699818240006 2025-09-30,13:52:27.000,273,11062315,6205,0,1759240346,13043.530808549993,29118.04775964,53173.7557152 2025-09-30,13:52:28.000,273,11062319,6245,0,1759240347,13043.02558529999,28654.623855180005,53173.95135456 2025-09-30,13:52:29.000,273,11062291,6245,0,1759240348,13042.143128689997,29115.33384459,53174.014238640004 2025-09-30,13:52:30.000,273,11062306,5884,0,1759240349,13041.247199459998,27727.980471029994,53174.04917424 2025-09-30,13:52:31.000,273,11062302,5845,0,1759240350,13040.317588679995,28650.9865041,53174.04917424 2025-09-30,13:52:33.000,273,11062279,6245,0,1759240352,13038.040715899995,26340.95135745,53174.06314848 2025-09-30,13:52:34.000,273,11062273,6205,0,1759240353,13037.602855749989,24956.43173415,53174.00725152001 2025-09-30,13:52:35.000,273,11062285,6124,0,1759240354,13037.319930730002,27729.566525279995,53173.85353488 2025-09-30,13:52:36.000,273,11062229,6045,0,1759240355,13037.501811099988,27267.8767068,53173.87449624 2025-09-30,13:52:37.000,273,11062241,6124,0,1759240356,13038.296695680001,28191.735684600004,53173.678856880004 2025-09-30,13:52:38.000,273,11062314,5765,0,1759240357,13038.781709999988,31425.256205159996,53173.678856880004 2025-09-30,13:52:39.000,273,11062285,6084,0,1759240358,13039.300405869995,30963.784909709997,53173.532127360006 2025-09-30,13:52:40.000,273,11062167,6084,0,1759240359,13039.576594580001,30041.032645319996,53173.40635920001 2025-09-30,13:52:41.000,273,11062374,5645,0,1759240360,13039.657430300002,35123.751438780004,53173.25962968 2025-09-30,13:52:42.000,273,11062286,5805,0,1759240361,13039.529440409991,33277.00626312,53173.05001608001 2025-09-30,13:52:43.000,273,11062239,6365,0,1759240362,13038.950117749999,29581.471664099998,53172.87533808 2025-09-30,13:52:44.000,273,11062248,5805,0,1759240363,13038.451630809992,31428.343724100007,53172.861363840006 2025-09-30,13:52:45.000,273,11062334,5525,0,1759240364,13037.609592059998,32812.80695436,53172.70066008 2025-09-30,13:52:46.000,273,11062303,6165,0,1759240365,13036.64629972999,34659.84819348001,53172.56790480001 2025-09-30,13:52:47.000,273,11062276,5965,0,1759240366,13035.999613970002,36506.38894437,53172.37925256001 2025-09-30,13:52:48.000,273,11062204,5645,0,1759240367,13035.231674629998,27728.833415760004,53172.35130408001 2025-09-30,13:52:49.000,273,11062260,5684,0,1759240368,13034.133656099999,30961.754760270007,53172.21156168001 2025-09-30,13:52:50.000,273,11062269,6324,0,1759240369,13032.611250039998,31421.809180590004,53172.0089352 2025-09-30,13:52:51.000,273,11062314,5884,0,1759240370,13031.055162429991,25414.618135020006,53171.86220568 2025-09-30,13:52:52.000,273,11062282,5645,0,1759240371,13029.66074626,30955.57972239,53171.63163072001 2025-09-30,13:52:53.000,273,11062305,6405,0,1759240372,13028.21243960999,30493.100401350006,53171.3800944 2025-09-30,13:52:54.000,273,11062306,5884,0,1759240373,13027.0605306,27721.079372759996,53171.15650656001 2025-09-30,13:52:55.000,273,11062266,5725,0,1759240374,13025.969248379995,29567.3734041,53170.995802800004 2025-09-30,13:52:56.000,273,11062377,6205,0,1759240375,13025.369716789988,28642.323123330003,53170.681382400006 2025-09-30,13:52:57.000,273,11062229,6205,0,1759240376,13024.851020919996,28641.350343390004,53170.48574304001 2025-09-30,13:52:58.000,273,11062260,5565,0,1759240377,13024.150444679988,27254.525654580008,53170.0874772 2025-09-30,13:52:59.000,273,11062303,6324,0,1759240378,13023.611539879996,32333.832669120005,53169.92677344 2025-09-30,13:53:00.000,273,11062330,5765,0,1759240379,13023.079371389998,30485.727011370007,53169.626327280006 2025-09-30,13:53:01.000,273,11062383,6245,0,1759240380,13022.31816835999,26790.819784920008,53169.25600992 2025-09-30,13:53:02.000,273,11062336,5765,0,1759240381,13021.152786729996,24943.158222359998,53168.969538 2025-09-30,13:53:03.000,273,11062330,5925,0,1759240382,13020.041295579991,25867.052445809997,53168.50838808 2025-09-30,13:53:04.000,273,11062284,5925,0,1759240383,13018.43805379999,27714.9325314,53168.096148000004 2025-09-30,13:53:05.000,273,11062326,5645,0,1759240384,13016.423897109991,30487.108640849998,53167.64897232 2025-09-30,13:53:06.000,273,11062457,5884,0,1759240385,13014.537730309989,30026.772255329997,53167.13192544001 2025-09-30,13:53:07.000,273,11062337,6165,0,1759240386,13012.786289709991,32799.138691290005,53166.54500736 2025-09-30,13:53:08.000,273,11062329,6284,0,1759240387,13011.540072359996,27256.70383575,53166.14674152001 2025-09-30,13:53:09.000,273,11062292,5805,0,1759240388,13010.772133019993,35108.57466189,53165.65764312 2025-09-30,13:53:10.000,273,11062350,5884,0,1759240389,13009.99072106,31412.920227659997,53165.11963488001 2025-09-30,13:53:11.000,273,11062375,6245,0,1759240390,13009.364244229997,30026.638321859995,53164.70739480001 2025-09-30,13:53:12.000,273,11062328,5684,0,1759240391,13008.99374718,29101.40476371,53164.260219120006 2025-09-30,13:53:13.000,273,11062283,6405,0,1759240392,13008.522205479989,30485.212424879996,53163.81304344 2025-09-30,13:53:14.000,273,11062363,5965,0,1759240393,13008.367270349998,30945.760284300006,53163.4497132 2025-09-30,13:53:15.000,273,11062277,5725,0,1759240394,13008.252753079993,30020.65361049,53163.14926704 2025-09-30,13:53:16.000,273,11062167,6245,0,1759240395,13008.225807839997,35099.48128419,53162.799911040005 2025-09-30,13:53:17.000,273,11062070,5565,0,1759240396,13007.976564370001,28631.707133550008,53162.583310320006 2025-09-30,13:53:18.000,273,11062287,6485,0,1759240397,13007.255779199993,26319.99429396,53162.226967200004 2025-09-30,13:53:19.000,273,11062271,6245,0,1759240398,13006.090397569998,32320.657845149995,53161.94049528 2025-09-30,13:53:20.000,273,11062319,6324,0,1759240399,13004.480419480002,28162.46769684,53161.633062 2025-09-30,13:53:21.000,273,11062282,5565,0,1759240400,13002.472999099999,27239.024617710005,53161.241783280006 2025-09-30,13:53:22.000,273,11062352,5645,0,1759240401,13000.49926027,28625.510948280004,53160.81556896 2025-09-30,13:53:23.000,273,11062265,6284,0,1759240402,12998.276277969991,29551.146306840004,53160.29153496 2025-09-30,13:53:24.000,273,11062307,6324,0,1759240403,12996.787553459995,26781.92378286,53159.84435928001 2025-09-30,13:53:25.000,273,11062272,5605,0,1759240404,12995.426818839995,30477.14117103,53159.41814496001 2025-09-30,13:53:26.000,273,11062302,6005,0,1759240405,12994.24122828,27245.347687319998,53159.012892000006 2025-09-30,13:53:27.000,273,11062342,5765,0,1759240406,12993.459816319992,28631.80582137,53158.5237936 2025-09-30,13:53:28.000,273,11062377,6284,0,1759240407,12993.109528199995,30941.396872829995,53158.18841184 2025-09-30,13:53:29.000,273,11062253,6045,0,1759240408,12993.392453219996,30017.396912430006,53157.88097856001 2025-09-30,13:53:30.000,273,11062331,6165,0,1759240409,12994.44331758,28630.50173232,53157.52463544001 2025-09-30,13:53:31.000,273,11062283,6284,0,1759240410,12995.985932570002,29091.232869119995,53157.384893040005 2025-09-30,13:53:32.000,273,11062284,5605,0,1759240411,12997.373612429998,29090.401071779997,53157.168292320006 2025-09-30,13:53:33.000,273,11062347,6365,0,1759240412,12998.10113391,30936.765594419994,53156.92374312001 2025-09-30,13:53:34.000,273,11062283,6124,0,1759240413,12997.804736269994,27703.60457949,53156.811949200004 2025-09-30,13:53:35.000,273,11062326,5884,0,1759240414,12996.646090949995,32782.84815186,53156.595348480005 2025-09-30,13:53:36.000,273,11062124,5684,0,1759240415,12995.110212269989,32782.50979362,53156.42067048001 2025-09-30,13:53:37.000,273,11062372,5684,0,1759240416,12992.98153831,27702.46262043,53156.26695384 2025-09-30,13:53:38.000,273,11062268,5925,0,1759240417,12990.76529232,29087.82813933,53156.08528872001 2025-09-30,13:53:39.000,273,11062274,5965,0,1759240418,12988.36716596,24469.81619199,53155.84772664001 2025-09-30,13:53:40.000,273,11062273,6205,0,1759240419,12985.98251221999,29087.405191529993,53155.61715168 2025-09-30,13:53:41.000,273,11062383,6165,0,1759240420,12983.34861501,24931.054866150007,53155.302731280004 2025-09-30,13:53:42.000,273,11062275,6205,0,1759240421,12981.388348799992,29548.869437850008,53155.03023360001 2025-09-30,13:53:43.000,273,11062284,5805,0,1759240422,12980.088240969992,32320.728336450004,53154.49921248 2025-09-30,13:53:44.000,273,11062321,6284,0,1759240423,12979.535863549994,33245.95484547,53154.149856480006 2025-09-30,13:53:45.000,273,11062295,6124,0,1759240424,12979.758161779995,26781.00034683,53153.68870656001 2025-09-30,13:53:46.000,273,11062324,5365,0,1759240425,12980.539573739989,28628.42223897,53153.40223464001 2025-09-30,13:53:47.000,273,11062310,5725,0,1759240426,12981.576965480002,35556.018188639995,53153.0039688 2025-09-30,13:53:48.000,273,11062269,6165,0,1759240427,12982.567203049992,30014.75348868,53152.71050976001 2025-09-30,13:53:49.000,273,11062206,5805,0,1759240428,12983.375560249995,30476.408061509996,53152.39608936001 2025-09-30,13:53:50.000,273,11062152,5925,0,1759240429,12983.927937669992,32322.70209285,53152.15852728001 2025-09-30,13:53:51.000,273,11062142,5845,0,1759240430,12984.332116269994,27703.484744279995,53151.93493944 2025-09-30,13:53:52.000,273,11062262,5765,0,1759240431,12984.60156866999,34167.65678949001,53151.683403120005 2025-09-30,13:53:53.000,273,11062216,6045,0,1759240432,12984.655459149995,27701.891640899994,53151.396931200004 2025-09-30,13:53:54.000,273,11062293,6485,0,1759240433,12984.776712729996,32781.325539779995,53151.03360096001 2025-09-30,13:53:55.000,273,11062296,5845,0,1759240434,12984.58809605,32781.057672840005,53150.76110328 2025-09-30,13:53:56.000,273,11062268,5725,0,1759240435,12983.948146599992,29549.384024340005,53150.58642528 2025-09-30,13:53:57.000,273,11062288,5884,0,1759240436,12983.564176929991,31397.877384239997,53150.32790184 2025-09-30,13:53:58.000,273,11062222,6084,0,1759240437,12983.597858479996,30475.921671539996,53149.99950720001 2025-09-30,13:53:59.000,273,11062293,6405,0,1759240438,12983.685430509991,31862.49259167,53149.74797088 2025-09-30,13:54:00.000,273,11062322,5684,0,1759240439,12984.177181139989,27707.27717622,53149.454511840006 2025-09-30,13:54:01.000,273,11062264,5765,0,1759240440,12984.716085939996,25399.215785969995,53149.29380808 2025-09-30,13:54:02.000,273,11062225,6005,0,1759240441,12984.50052401999,31865.07257325,53149.14009144001 2025-09-30,13:54:03.000,273,11062303,6245,0,1759240442,12983.671957890001,26784.228848369996,53148.96541344 2025-09-30,13:54:04.000,273,11062230,5805,0,1759240443,12982.520048879996,31863.105865980004,53148.86759376 2025-09-30,13:54:05.000,273,11062295,6445,0,1759240444,12981.233413670001,26319.944950050005,53148.67894152 2025-09-30,13:54:06.000,273,11062225,6205,0,1759240445,12979.960251079996,32784.109946130004,53148.65798016001 2025-09-30,13:54:07.000,273,11062340,5565,0,1759240446,12978.71403373,29089.604520089997,53148.65798016001 2025-09-30,13:54:08.000,273,11062268,5765,0,1759240447,12977.737268780002,34169.722184579994,53148.62304456 2025-09-30,13:54:09.000,273,11062339,6205,0,1759240448,12976.996274679994,27704.090969459998,53148.65798016001 2025-09-30,13:54:10.000,273,11062280,5645,0,1759240449,12976.827866929998,27241.46361669,53148.72086424 2025-09-30,13:54:11.000,273,11062253,6205,0,1759240450,12977.23204553,31397.440338180008,53148.75579984001 2025-09-30,13:54:12.000,273,11062226,5765,0,1759240451,12977.946094389998,27702.850322579994,53148.72086424 2025-09-30,13:54:13.000,273,11062280,6045,0,1759240452,12979.057585540002,27702.681143459995,53148.72086424 2025-09-30,13:54:14.000,273,11062323,6365,0,1759240453,12980.249912409992,28626.110124330007,53148.72785136001 2025-09-30,13:54:15.000,273,11062321,6405,0,1759240454,12981.576965480002,30011.123186729994,53148.89554224001 2025-09-30,13:54:16.000,273,11062259,6084,0,1759240455,12982.910754859993,31857.36787416,53148.95842632 2025-09-30,13:54:17.000,273,11062310,5805,0,1759240456,12984.210862689994,27700.975254000004,53149.15406568 2025-09-30,13:54:18.000,273,11062333,6124,0,1759240457,12984.938384169996,30472.37595915,53149.237911120006 2025-09-30,13:54:19.000,273,11062391,6205,0,1759240458,12985.793895539995,29550.110084729997,53149.286820960006 2025-09-30,13:54:20.000,273,11062319,6045,0,1759240459,12986.784133109999,30474.843154650007,53149.51739592 2025-09-30,13:54:21.000,273,11062276,5645,0,1759240460,12987.336510529996,29090.654840460003,53149.83181632001 2025-09-30,13:54:22.000,273,11062371,6284,0,1759240461,12987.639644479998,27706.30439628,53150.0344428 2025-09-30,13:54:23.000,273,11062283,6205,0,1759240462,12987.781106989998,29092.875316410005,53150.38379880001 2025-09-30,13:54:24.000,273,11062341,6405,0,1759240463,12987.915833189989,25398.884476859996,53150.63533512 2025-09-30,13:54:25.000,273,11062304,5684,0,1759240464,12988.441265369991,32788.16319588,53150.98469112001 2025-09-30,13:54:26.000,273,11062325,6525,0,1759240465,12989.148577919994,30017.15724201,53151.34103424001 2025-09-30,13:54:27.000,273,11062265,6205,0,1759240466,12989.828945230001,33248.605318350004,53151.78820992 2025-09-30,13:54:28.000,273,11062292,6045,0,1759240467,12990.84612804,32324.076673200005,53152.19346288 2025-09-30,13:54:29.000,273,11062347,6205,0,1759240468,12991.92393764,28629.07780806,53152.52884464 2025-09-30,13:54:30.000,273,11062246,5485,0,1759240469,12992.698613289998,30476.006261100003,53152.92711048001 2025-09-30,13:54:31.000,273,11062274,5845,0,1759240470,12993.311617499996,27705.106044180007,53153.29742784 2025-09-30,13:54:32.000,273,11062304,5684,0,1759240471,12993.897676469998,33708.64564041,53153.66075808 2025-09-30,13:54:33.000,273,11062293,6365,0,1759240472,12994.935068209998,27705.141289830004,53154.0171012 2025-09-30,13:54:34.000,273,11062254,5725,0,1759240473,12996.127395080002,33246.631561949995,53154.4013928 2025-09-30,13:54:35.000,273,11062316,5965,0,1759240474,12997.440975529993,29552.274167640004,53154.77869728 2025-09-30,13:54:36.000,273,11062275,6245,0,1759240475,12998.525521440002,27705.536041109997,53155.14202752 2025-09-30,13:54:37.000,273,11062312,5884,0,1759240476,12998.956645279999,26321.347726919994,53155.41452520001 2025-09-30,13:54:38.000,273,11062333,6045,0,1759240477,12998.808446459989,31402.79062785,53155.74990696001 2025-09-30,13:54:39.000,273,11062341,5884,0,1759240478,12998.343641070001,27709.610438250005,53156.05035312 2025-09-30,13:54:40.000,273,11062347,6245,0,1759240479,12998.195442249991,27249.16831578,53156.29490232 2025-09-30,13:54:41.000,273,11062246,5405,0,1759240480,12997.966407709995,33255.20330403,53156.67919392 2025-09-30,13:54:42.000,273,11062349,6245,0,1759240481,12997.946198779995,29562.114753119997,53156.88880752 2025-09-30,13:54:43.000,273,11062370,5845,0,1759240482,12998.384058930002,25406.095736849995,53157.168292320006 2025-09-30,13:54:44.000,273,11062128,6084,0,1759240483,12998.828655389989,31872.304980629997,53157.58751952 2025-09-30,13:54:45.000,273,11062345,6245,0,1759240484,12999.711111999997,30024.720958499995,53157.94386264 2025-09-30,13:54:46.000,273,11062351,6284,0,1759240485,13001.051637689998,30948.467150220007,53158.391038320005 2025-09-30,13:54:47.000,273,11062286,5645,0,1759240486,13002.001457400002,32332.91628222,53158.92205944 2025-09-30,13:54:48.000,273,11062244,5805,0,1759240487,13002.183337770002,31407.739117110003,53159.46006768 2025-09-30,13:54:49.000,273,11062232,5245,0,1759240488,13002.257437179993,30944.138984399993,53159.79544944 2025-09-30,13:54:50.000,273,11062223,6084,0,1759240489,13002.311327659998,32328.996965939994,53160.17974104001 2025-09-30,13:54:51.000,273,11062200,5605,0,1759240490,13002.250700869998,27711.323376839995,53160.73172352001 2025-09-30,13:54:52.000,273,11062348,5645,0,1759240491,13001.974512159992,30483.647518020007,53161.074092400006 2025-09-30,13:54:53.000,273,11062314,5965,0,1759240492,13001.792631789991,30946.274870790003,53161.458384000005 2025-09-30,13:54:54.000,273,11062302,5845,0,1759240493,13002.196810389993,32332.902183960003,53161.83568848001 2025-09-30,13:54:55.000,273,11062292,5605,0,1759240494,13002.78960566999,26329.29209643,53162.16408312 2025-09-30,13:54:56.000,273,11062296,5605,0,1759240495,13003.072530689991,25405.503609930005,53162.63920728 2025-09-30,13:54:57.000,273,11062274,5805,0,1759240496,13003.382400950002,30023.5226064,53163.016511760005 2025-09-30,13:54:58.000,273,11062338,5445,0,1759240497,13004.163812909996,32793.67561554001,53163.57548136 2025-09-30,13:54:59.000,273,11062298,5805,0,1759240498,13004.925015939989,30021.739176510004,53164.05060552 2025-09-30,13:55:00.000,273,11062401,6205,0,1759240499,13006.056716019993,29559.548869799997,53164.55367816 2025-09-30,13:55:01.000,273,11062344,5925,0,1759240500,13007.013272039992,26788.599308970006,53165.04277656001 2025-09-30,13:55:02.000,273,11062339,6205,0,1759240501,13007.902464959996,31407.499446689995,53165.531874960005 2025-09-30,13:55:03.000,273,11062350,5725,0,1759240502,13008.72429477999,29098.54986606,53165.90917944001 2025-09-30,13:55:04.000,273,11062288,5805,0,1759240503,13009.296881130002,29099.557891649994,53166.32840664 2025-09-30,13:55:05.000,273,11062387,6205,0,1759240504,13009.714532349994,30024.33325635,53166.754620960004 2025-09-30,13:55:06.000,273,11062305,5925,0,1759240505,13010.078293089995,33720.255557519995,53167.1179512 2025-09-30,13:55:07.000,273,11062258,5565,0,1759240506,13010.24670083999,24483.667732439993,53167.38346176 2025-09-30,13:55:08.000,273,11062399,6124,0,1759240507,13010.118710949995,27255.463188869995,53167.75377912001 2025-09-30,13:55:09.000,273,11062288,5565,0,1759240508,13010.138919879995,27255.08958498,53168.10313512 2025-09-30,13:55:10.000,273,11062299,6205,0,1759240509,13010.33427287,27254.490408929996,53168.452491120006 2025-09-30,13:55:11.000,273,11062290,5805,0,1759240510,13010.367954419991,30025.200299339995,53168.70402744 2025-09-30,13:55:12.000,273,11062425,6284,0,1759240511,13010.388163349991,25406.2014738,53169.08831904 2025-09-30,13:55:13.000,273,11062255,6205,0,1759240512,13010.361218109996,27715.58105136,53169.3538296 2025-09-30,13:55:14.000,273,11062139,6284,0,1759240513,13010.307327629991,30949.595011020006,53169.54946896001 2025-09-30,13:55:15.000,273,11062231,6084,0,1759240514,13010.058084159995,31412.497279860007,53169.821966640004 2025-09-30,13:55:16.000,273,11062086,5925,0,1759240515,13009.653905559993,26794.880083800002,53170.017606 2025-09-30,13:55:17.000,273,11062309,6205,0,1759240516,13009.310353749992,29566.372427640003,53170.157348400004 2025-09-30,13:55:18.000,273,11062268,5684,0,1759240517,13009.0745829,27718.32316293,53170.20625824 2025-09-30,13:55:19.000,273,11062364,6005,0,1759240518,13008.542414409989,28641.357392520003,53170.4018976 2025-09-30,13:55:20.000,273,11062371,6284,0,1759240519,13008.468314999998,32797.164934889995,53170.5765756 2025-09-30,13:55:21.000,273,11062260,5525,0,1759240520,13008.629986439999,24482.765443800003,53170.74426648 2025-09-30,13:55:22.000,273,11062198,6045,0,1759240521,13008.74450370999,27714.904334880004,53170.897983120005 2025-09-30,13:55:23.000,273,11062350,6124,0,1759240522,13008.589568579999,32332.30300791,53171.05169976 2025-09-30,13:55:24.000,273,11062129,5884,0,1759240523,13008.501996549989,31407.069449760005,53171.20541640001 2025-09-30,13:55:25.000,273,11062263,6245,0,1759240524,13008.286434629998,33714.98985740999,53171.3800944 2025-09-30,13:55:26.000,273,11062257,6365,0,1759240525,13007.91593758,28634.082690359995,53171.449965600004 2025-09-30,13:55:27.000,273,11062237,6205,0,1759240526,13008.057400090001,36023.42485154999,53171.52682392 2025-09-30,13:55:28.000,273,11062239,6205,0,1759240527,13008.542414409989,30481.384747289994,53171.67355344 2025-09-30,13:55:29.000,273,11062310,5884,0,1759240528,13009.162154929996,27710.117975610003,53171.84124432 2025-09-30,13:55:30.000,273,11062277,6245,0,1759240529,13010.320800249996,25400.153320259997,53171.973999600006 2025-09-30,13:55:31.000,273,11062242,6005,0,1759240530,13011.620908079996,28631.855165279994,53172.13470336001 2025-09-30,13:55:32.000,273,11062281,6324,0,1759240531,13012.678508749996,30940.24081551,53172.30239424001 2025-09-30,13:55:33.000,273,11062359,6284,0,1759240532,13013.136577830002,29554.036450140004,53172.505020720004 2025-09-30,13:55:34.000,273,11062365,6405,0,1759240533,13013.271304029993,34171.81577619001,53172.61681464001 2025-09-30,13:55:35.000,273,11062269,6284,0,1759240534,13013.197204620003,26782.135256759997,53172.72860856 2025-09-30,13:55:36.000,273,11062138,5805,0,1759240535,13013.217413549988,32322.86422284,53172.90328656001 2025-09-30,13:55:37.000,273,11062342,5684,0,1759240536,13013.035533180002,27242.394101850005,53173.06399032 2025-09-30,13:55:38.000,273,11062335,6205,0,1759240537,13012.745871849991,24933.120261239994,53173.23866832001 2025-09-30,13:55:39.000,273,11062343,6365,0,1759240538,13012.50336468999,32322.243899399997,53173.26661680001 2025-09-30,13:55:40.000,273,11062343,6245,0,1759240539,13012.247384909999,28166.224883129995,53173.51815312 2025-09-30,13:55:41.000,273,11062335,6245,0,1759240540,13012.274330149994,28165.907672279995,53173.650908400006 2025-09-30,13:55:42.000,273,11062272,5565,0,1759240541,13012.40905635,33707.165323110006,53173.77667656 2025-09-30,13:55:43.000,273,11062283,6284,0,1759240542,13012.46968314,30935.961993599994,53174.084109840005 2025-09-30,13:55:44.000,273,11062266,5645,0,1759240543,13012.60440933999,29088.991245779995,53174.209878 2025-09-30,13:55:45.000,273,11062343,6045,0,1759240544,13012.436001589995,30011.969082330004,53174.36359464001 2025-09-30,13:55:46.000,273,11062277,6205,0,1759240545,13012.240648599989,26777.644960949998,53174.636092320005 2025-09-30,13:55:47.000,273,11062324,5845,0,1759240546,13012.220439669989,31855.908704250003,53174.754873360005 2025-09-30,13:55:48.000,273,11062304,5884,0,1759240547,13012.44947421,32316.555251490005,53174.90160288 2025-09-30,13:55:49.000,273,11062224,5765,0,1759240548,13012.66503612999,29082.921944849993,53175.03435816001 2025-09-30,13:55:50.000,273,11062287,6284,0,1759240549,13012.779553399996,35084.39614599,53175.20204904001 2025-09-30,13:55:51.000,273,11062346,5845,0,1759240550,13012.69198137,30003.989467170002,53175.25095888001 2025-09-30,13:55:52.000,273,11062261,6165,0,1759240551,13012.44273789999,28156.849540230003,53175.19506192 2025-09-30,13:55:53.000,273,11062299,6405,0,1759240552,13012.287802769999,30465.13650264,53175.27890736001 2025-09-30,13:55:54.000,273,11062274,5525,0,1759240553,13012.227175979999,26770.997631360005,53175.36973992001 2025-09-30,13:55:55.000,273,11062335,6165,0,1759240554,13012.55051886,35082.65501088,53175.57935352 2025-09-30,13:55:56.000,273,11062320,5884,0,1759240555,13013.075951040002,36006.979231260004,53175.66319896001 2025-09-30,13:55:57.000,273,11062368,5925,0,1759240556,13013.736109419995,30467.434519019997,53175.72608304 2025-09-30,13:55:58.000,273,11062285,6245,0,1759240557,13014.113342780001,30469.760731920003,53175.73307016001 2025-09-30,13:55:59.000,273,11062300,5485,0,1759240558,13013.756318349995,29087.630763690002,53175.72608304 2025-09-30,13:56:00.000,273,11062334,5884,0,1759240559,13012.961433769997,32784.511746539996,53175.70512168001 2025-09-30,13:56:01.000,273,11062285,6165,0,1759240560,13012.38211110999,28629.042562410003,53175.53044368 2025-09-30,13:56:02.000,273,11062321,6205,0,1759240561,13012.038559299988,29091.50778519,53175.44659824001 2025-09-30,13:56:03.000,273,11062289,6485,0,1759240562,13011.580490219996,28630.36779885,53175.21602328 2025-09-30,13:56:04.000,273,11062351,6245,0,1759240563,13010.664352059997,33248.591220090006,53175.03435816001 2025-09-30,13:56:05.000,273,11062327,6124,0,1759240564,13008.656931679994,32323.879297559994,53174.852693040004 2025-09-30,13:56:06.000,273,11062317,6205,0,1759240565,13006.22512376999,29089.519930530005,53174.636092320005 2025-09-30,13:56:07.000,273,11062356,5845,0,1759240566,13004.163812909996,27702.589504770003,53174.370581760006 2025-09-30,13:56:08.000,273,11062352,6005,0,1759240567,13002.762660429995,31856.500831170008,53174.10507120001 2025-09-30,13:56:09.000,273,11062295,6284,0,1759240568,13001.69832345,31392.999386280004,53173.83257352 2025-09-30,13:56:10.000,273,11062347,5884,0,1759240569,13000.788921599997,29543.808162510002,53173.581037200005 2025-09-30,13:56:11.000,273,11062307,6205,0,1759240570,13000.324116209995,23538.999722880006,53173.4412948 2025-09-30,13:56:12.000,273,11062387,6045,0,1759240571,13000.101817979994,32773.02871377001,53173.27360392 2025-09-30,13:56:13.000,273,11062269,6405,0,1759240572,12999.630276279997,27694.433661360003,53173.02206760001 2025-09-30,13:56:14.000,273,11062303,6165,0,1759240573,12999.515759009992,27233.01875895,53172.791492640004 2025-09-30,13:56:15.000,273,11062373,6284,0,1759240574,12999.2395703,31850.03677896,53172.47008512001 2025-09-30,13:56:16.000,273,11062340,5845,0,1759240575,12999.576385799992,30002.311774229995,53172.309381360006 2025-09-30,13:56:17.000,273,11062397,5965,0,1759240576,12999.953619159998,27692.664329730003,53172.022909440006 2025-09-30,13:56:18.000,273,11062298,5684,0,1759240577,13000.33758883,29538.197055030003,53171.8691928 2025-09-30,13:56:19.000,273,11062249,6124,0,1759240578,13000.3173799,30922.209140969993,53171.666566320004 2025-09-30,13:56:20.000,273,11062352,5645,0,1759240579,13000.12876321999,24458.255618790005,53171.47791408 2025-09-30,13:56:21.000,273,11062249,6124,0,1759240580,12999.475341149991,34155.00360113999,53171.25432624001 2025-09-30,13:56:22.000,273,11062358,5645,0,1759240581,12998.666983949988,27229.289769180003,53171.065674000005 2025-09-30,13:56:23.000,273,11062309,6205,0,1759240582,12997.89904461,29999.640153960005,53170.77221496001 2025-09-30,13:56:24.000,273,11062377,6045,0,1759240583,12997.306249330002,30923.351100030006,53170.61849832 2025-09-30,13:56:25.000,273,11062298,5485,0,1759240584,12996.8818618,33233.407394070004,53170.346000640006 2025-09-30,13:56:26.000,273,11062331,6165,0,1759240585,12996.073504599997,32311.677253529997,53170.0874772 2025-09-30,13:56:27.000,273,11062195,6165,0,1759240586,12995.143893819994,23538.89398593,53169.81497952001 2025-09-30,13:56:28.000,273,11062354,5645,0,1759240587,12994.470262819996,30464.586670499993,53169.605365920004 2025-09-30,13:56:29.000,273,11062322,5525,0,1759240588,12994.05261159999,28617.341006610004,53169.47959776001 2025-09-30,13:56:30.000,273,11062315,6284,0,1759240589,12993.661905619992,25384.370318190005,53169.26299704001 2025-09-30,13:56:31.000,273,11062160,5405,0,1759240590,12992.927647829994,34156.0750689,53169.02543496001 2025-09-30,13:56:32.000,273,11062337,6245,0,1759240591,12992.213598969996,26304.49325709,53168.84376984 2025-09-30,13:56:33.000,273,11062293,6565,0,1759240592,12991.91720132999,28149.638280240004,53168.52934944 2025-09-30,13:56:34.000,273,11062286,5925,0,1759240593,12991.391769149988,32303.94435792,53168.36165856 2025-09-30,13:56:35.000,273,11062352,5805,0,1759240594,12990.940436379991,31378.513424129997,53168.17999344 2025-09-30,13:56:36.000,273,11062322,6084,0,1759240595,12990.67772028999,30453.230522070007,53167.98435408 2025-09-30,13:56:37.000,273,11062360,5645,0,1759240596,12990.72487446,29528.659582139997,53167.75377912001 2025-09-30,13:56:38.000,273,11062329,6205,0,1759240597,12990.6844566,27219.280004579996,53167.544165520005 2025-09-30,13:56:39.000,273,11062362,5925,0,1759240598,12990.226387519993,30912.333309840003,53167.34153904 2025-09-30,13:56:40.000,273,11062332,5684,0,1759240599,12989.57970175999,34605.562843349995,53167.1179512 2025-09-30,13:56:41.000,273,11062189,6205,0,1759240600,12989.061005889998,29988.580068990006,53166.8384664 2025-09-30,13:56:42.000,273,11062122,5765,0,1759240601,12988.474946919996,25372.034340690007,53166.5939172 2025-09-30,13:56:43.000,273,11062284,5925,0,1759240602,12987.659853409998,31836.333270240008,53166.39129072001 2025-09-30,13:56:44.000,273,11062303,6165,0,1759240603,12987.18157539999,30914.666571869995,53166.11879304 2025-09-30,13:56:45.000,273,11062323,6124,0,1759240604,12986.447317609993,35071.65131895,53165.88123096001 2025-09-30,13:56:46.000,273,11062261,6045,0,1759240605,12986.063347939991,23529.652576499997,53165.69257872001 2025-09-30,13:56:47.000,273,11062342,5565,0,1759240606,12985.854522329995,30917.042128679997,53165.49693936 2025-09-30,13:56:48.000,273,11062241,6365,0,1759240607,12985.517706829989,28147.12878996,53165.245403040004 2025-09-30,13:56:49.000,273,11062433,6205,0,1759240608,12985.160682399997,25838.559862349997,53165.00085384001 2025-09-30,13:56:50.000,273,11062268,5765,0,1759240609,12984.46684247,33226.083348,53164.88905992 2025-09-30,13:56:51.000,273,11062318,6084,0,1759240610,12983.32840608,29533.065288390004,53164.72835616 2025-09-30,13:56:52.000,273,11062279,6045,0,1759240611,12982.466158399991,28147.692720360006,53164.55367816 2025-09-30,13:56:54.000,273,11062264,5765,0,1759240613,12981.94072621999,30455.317064550007,53164.22528352 2025-09-30,13:56:55.000,273,11062374,5805,0,1759240614,12981.637592270003,34149.265609320006,53164.071566880004 2025-09-30,13:56:56.000,273,11062347,6365,0,1759240615,12981.711691679993,34610.532479999994,53163.9388116 2025-09-30,13:56:57.000,273,11062306,5605,0,1759240616,12982.055243489995,36456.72077439001,53163.79208208 2025-09-30,13:56:58.000,273,11062164,5884,0,1759240617,12982.02156193999,29529.843835980006,53163.61041696001 2025-09-30,13:56:59.000,273,11062189,6165,0,1759240618,12981.92051728999,29066.229605009998,53163.52657152 2025-09-30,13:57:00.000,273,11062314,5725,0,1759240619,12981.752109539993,29064.699943800006,53163.43573896 2025-09-30,13:57:01.000,273,11062339,6165,0,1759240620,12981.280567839996,30448.719078869995,53163.28202232 2025-09-30,13:57:02.000,273,11062198,5684,0,1759240621,12980.222967169997,28140.981948600005,53163.05843448001 2025-09-30,13:57:03.000,273,11062332,5725,0,1759240622,12978.990222439992,29065.771411559996,53162.90471784 2025-09-30,13:57:04.000,273,11062282,5925,0,1759240623,12978.28290988999,30452.20839822,53162.75798832 2025-09-30,13:57:05.000,273,11062301,6045,0,1759240624,12978.168392619998,29530.104653789997,53162.72305272001 2025-09-30,13:57:06.000,273,11062371,6165,0,1759240625,12978.013457489993,33686.525470470006,53162.50645200001 2025-09-30,13:57:07.000,273,11062176,5925,0,1759240626,12977.959567010003,31379.197189740007,53162.331774 2025-09-30,13:57:08.000,273,11062341,6205,0,1759240627,12978.28290988999,29996.468045460002,53162.129147520005 2025-09-30,13:57:09.000,273,11062328,5884,0,1759240628,12978.417636089995,30460.709648999997,53161.842675600004 2025-09-30,13:57:10.000,273,11062304,5725,0,1759240629,12978.54562597999,27692.21318541,53161.59812640001 2025-09-30,13:57:11.000,273,11062235,6245,0,1759240630,12978.579307529995,26769.46797015,53161.33261584001 2025-09-30,13:57:12.000,273,11062335,6165,0,1759240631,12978.767924209991,28616.26953885,53161.13697648 2025-09-30,13:57:13.000,273,11062314,5605,0,1759240632,12978.619725389995,28616.156752769995,53160.8644788 2025-09-30,13:57:14.000,273,11062315,6445,0,1759240633,12978.808342069991,29077.451819969996,53160.55704552 2025-09-30,13:57:15.000,273,11062327,6284,0,1759240634,12979.017167680002,28615.902984090004,53160.284547840005 2025-09-30,13:57:16.000,273,11062307,6165,0,1759240635,12978.842023619996,32772.05593382999,53159.92820472 2025-09-30,13:57:17.000,273,11062300,5684,0,1759240636,12978.518680739995,26769.820426649996,53159.59282296 2025-09-30,13:57:18.000,273,11062330,5845,0,1759240637,12978.54562597999,30464.170771830002,53159.28538968 2025-09-30,13:57:19.000,273,11062313,6365,0,1759240638,12978.781396829996,32312.502001739995,53158.9779564 2025-09-30,13:57:20.000,273,11062328,5925,0,1759240639,12978.970013509992,31851.721521030006,53158.62161328 2025-09-30,13:57:21.000,273,11062114,5645,0,1759240640,12979.306829009998,27697.091183369994,53158.20238608 2025-09-30,13:57:22.000,273,11062178,5565,0,1759240641,12979.421346279989,35087.31448581,53157.86001720001 2025-09-30,13:57:23.000,273,11062354,5725,0,1759240642,12979.636908199995,29085.367992960004,53157.54559680001 2025-09-30,13:57:24.000,273,11062406,6005,0,1759240643,12980.216230860002,28624.947017879997,53157.23816352001 2025-09-30,13:57:25.000,273,11062318,5884,0,1759240644,12980.357693370002,29549.44041738,53156.97265296001 2025-09-30,13:57:26.000,273,11062329,6045,0,1759240645,12980.229703479992,29087.539124999996,53156.73509088001 2025-09-30,13:57:27.000,273,11062342,5765,0,1759240646,12980.398111230003,30010.460568509996,53156.4625932 2025-09-30,13:57:28.000,273,11062327,6084,0,1759240647,12980.748399349999,28625.341769160004,53156.2879152 2025-09-30,13:57:29.000,273,11062367,6124,0,1759240648,12980.728190419999,28626.561268649995,53156.043366000005 2025-09-30,13:57:30.000,273,11062319,6124,0,1759240649,12981.145841639991,30475.019382900005,53155.756894080005 2025-09-30,13:57:31.000,273,11062371,5925,0,1759240650,12981.657801199988,31400.147204099994,53155.51234488001 2025-09-30,13:57:32.000,273,11062254,5805,0,1759240651,12981.90030835999,31401.225720989998,53155.17696312001 2025-09-30,13:57:33.000,273,11062379,6084,0,1759240652,12981.98114407999,29554.473496200008,53154.89747832 2025-09-30,13:57:34.000,273,11062301,6324,0,1759240653,12981.725164299998,30478.6144392,53154.66690336 2025-09-30,13:57:35.000,273,11062294,5765,0,1759240654,12981.630855959993,35559.070461929994,53154.49921248 2025-09-30,13:57:36.000,273,11062412,5684,0,1759240655,12981.792527399994,30941.248841099994,53154.28261176 2025-09-30,13:57:37.000,273,11062318,5765,0,1759240656,12982.338168509996,28632.785650439997,53154.05902392 2025-09-30,13:57:38.000,273,11062368,5805,0,1759240657,12982.762556039997,26325.048520170007,53153.793513360004 2025-09-30,13:57:39.000,273,11062277,6165,0,1759240658,12983.025272129998,28173.823845270002,53153.65377096 2025-09-30,13:57:40.000,273,11062349,6245,0,1759240659,12983.26777929,30946.15503558,53153.32537632 2025-09-30,13:57:41.000,273,11062297,6205,0,1759240660,12983.53049538,30947.945514599996,53153.04589152001 2025-09-30,13:57:42.000,273,11062306,5645,0,1759240661,12983.826893019992,23097.815823569996,53152.857239280005 2025-09-30,13:57:43.000,273,11062380,5725,0,1759240662,12984.049191249993,30489.30796941,53152.60570296 2025-09-30,13:57:44.000,273,11062292,5884,0,1759240663,12984.298434719989,30952.407613889998,53152.31923104 2025-09-30,13:57:45.000,273,11062272,5845,0,1759240664,12984.217598999989,29567.161930200004,53152.22839848001 2025-09-30,13:57:46.000,273,11062330,5845,0,1759240665,12983.759529919997,25871.930443770005,53152.088656080006 2025-09-30,13:57:47.000,273,11062325,6084,0,1759240666,12983.22736143,29104.358349179995,53152.00481064 2025-09-30,13:57:48.000,273,11062417,6365,0,1759240667,12983.153262019994,23560.901369789994,53151.802184160006 2025-09-30,13:57:49.000,273,11062279,6205,0,1759240668,12983.38229655999,29565.011945549995,53151.66942888 2025-09-30,13:57:50.000,273,11062325,6165,0,1759240669,12983.766266229992,34646.384355179995,53151.47378952 2025-09-30,13:57:51.000,273,11062371,6405,0,1759240670,12984.74303117999,30952.026960870004,53151.33404712 2025-09-30,13:57:52.000,273,11062314,6005,0,1759240671,12985.463816349999,30029.880921660006,53151.2571888 2025-09-30,13:57:53.000,273,11062295,6245,0,1759240672,12986.00945746,28646.136702660006,53150.99866536 2025-09-30,13:57:55.000,273,11062314,5725,0,1759240674,12986.164392589992,30958.46281656,53150.726167680004 2025-09-30,13:57:56.000,273,11062318,5765,0,1759240675,12986.258700929997,28650.21814893,53150.56546392 2025-09-30,13:57:57.000,273,11062377,6405,0,1759240676,12985.652433029994,29112.697469970008,53150.47463136 2025-09-30,13:57:58.000,273,11062342,5765,0,1759240677,12984.985538339992,28187.978498309996,53150.341876080005 2025-09-30,13:57:59.000,273,11062357,6205,0,1759240678,12984.675668079995,26339.37940146,53150.272004880004 2025-09-30,13:58:00.000,273,11062311,6284,0,1759240679,12984.574623429995,31419.412476390004,53150.23008216 2025-09-30,13:58:01.000,273,11062240,5645,0,1759240680,12984.66893177,30956.799221880006,53150.2091208 2025-09-30,13:58:02.000,273,11062244,5884,0,1759240681,12984.72282224999,30494.566620390004,53150.16021096 2025-09-30,13:58:03.000,273,11062261,6324,0,1759240682,12984.823866899991,26798.510385750007,53150.11828824001 2025-09-30,13:58:04.000,273,11062350,5725,0,1759240683,12985.470552659994,35111.46480519,53150.1392496 2025-09-30,13:58:05.000,273,11062151,6245,0,1759240684,12986.710033699994,30030.021904260007,53150.125275360006 2025-09-30,13:58:06.000,273,11062301,6165,0,1759240685,12987.464500419992,33263.422589609996,53150.11130112 2025-09-30,13:58:07.000,273,11062296,5845,0,1759240686,12987.821524849998,29106.39554775,53150.08335264 2025-09-30,13:58:08.000,273,11062245,6445,0,1759240687,12987.740689129998,27258.508413029995,53150.125275360006 2025-09-30,13:58:09.000,273,11062320,5605,0,1759240688,12987.565545069992,33262.75292226,53150.09732688001 2025-09-30,13:58:10.000,273,11062305,6205,0,1759240689,12987.794579609988,24948.72703506,53150.11828824001 2025-09-30,13:58:11.000,273,11062292,5725,0,1759240690,12987.558808759997,30952.647284310005,53150.1392496 2025-09-30,13:58:12.000,273,11062262,5765,0,1759240691,12987.356719459996,28642.034109,53150.26501776001 2025-09-30,13:58:13.000,273,11062325,6205,0,1759240692,12987.22872957,29101.870006290002,53150.411747280006 2025-09-30,13:58:14.000,273,11062305,6245,0,1759240693,12986.784133109999,30485.14898271,53150.51655408 2025-09-30,13:58:15.000,273,11062083,6525,0,1759240694,12986.393427130002,30482.44211679,53150.607386640004 2025-09-30,13:58:16.000,273,11062123,6124,0,1759240695,12986.433844990002,27709.49765217,53150.78206464 2025-09-30,13:58:17.000,273,11062255,6124,0,1759240696,12986.440581299998,30940.572124619997,53150.98469112001 2025-09-30,13:58:18.000,273,11062170,6084,0,1759240697,12986.629197979993,28629.916654529996,53151.15238200001 2025-09-30,13:58:19.000,273,11062291,6365,0,1759240698,12987.154630159996,33247.07565714,53151.250201680006 2025-09-30,13:58:20.000,273,11062214,5765,0,1759240699,12987.235465879996,33247.477457550005,53151.515712240005 2025-09-30,13:58:21.000,273,11062301,6205,0,1759240700,12987.491445660002,30015.402008639998,53151.683403120005 2025-09-30,13:58:22.000,273,11062225,6284,0,1759240701,12987.888887949994,29091.782701260003,53151.83711976 2025-09-30,13:58:23.000,273,11062351,6045,0,1759240702,12988.528837400001,27706.360789319995,53152.12359168 2025-09-30,13:58:24.000,273,11062281,6084,0,1759240703,12988.892598140003,31401.275064899994,53152.34717952001 2025-09-30,13:58:25.000,273,11062294,6245,0,1759240704,12988.798289799997,28169.115026429994,53152.71050976001 2025-09-30,13:58:26.000,273,11062296,5684,0,1759240705,12988.522101089991,31863.46537161,53152.955058960004 2025-09-30,13:58:27.000,273,11062302,5845,0,1759240706,12988.394111199996,30015.331517340004,53153.23454376001 2025-09-30,13:58:28.000,273,11062264,5525,0,1759240707,12988.575991569996,27244.84719909,53153.53498992 2025-09-30,13:58:29.000,273,11062275,6005,0,1759240708,12988.050559389994,33712.17725454,53153.793513360004 2025-09-30,13:58:30.000,273,11062218,5805,0,1759240709,12987.545336139992,30479.460334799995,53153.94723 2025-09-30,13:58:31.000,273,11062273,6165,0,1759240710,12987.579017689997,31863.32438901,53154.26863752001 2025-09-30,13:58:32.000,273,11062285,6045,0,1759240711,12987.626171859993,31399.893435420003,53154.59703216001 2025-09-30,13:58:33.000,273,11062237,6205,0,1759240712,12987.700271269998,27242.154431429997,53154.97433664 2025-09-30,13:58:34.000,273,11062066,5684,0,1759240713,12987.686798649993,26778.378070470004,53155.421512320005 2025-09-30,13:58:35.000,273,11062148,5845,0,1759240714,12987.659853409998,27239.10215814,53155.86868800001 2025-09-30,13:58:36.000,273,11062231,5925,0,1759240715,12987.693534960003,30009.523034219994,53156.28092808001 2025-09-30,13:58:37.000,273,11062196,5684,0,1759240716,12987.424082559992,32779.943910300004,53156.916756 2025-09-30,13:58:38.000,273,11062262,5805,0,1759240717,12986.87844144999,24006.483926219997,53157.30803472001 2025-09-30,13:58:39.000,273,11062300,5684,0,1759240718,12985.66590565,30009.635820299998,53157.84604296 2025-09-30,13:58:40.000,273,11062365,6365,0,1759240719,12984.305171029999,32318.232944429998,53158.32815424 2025-09-30,13:58:41.000,273,11062289,6165,0,1759240720,12982.796237590002,37859.793707849996,53158.74738144001 2025-09-30,13:58:42.000,273,11062354,5645,0,1759240721,12981.408557729992,31856.190669450007,53159.16660864 2025-09-30,13:58:43.000,273,11062268,5565,0,1759240722,12980.452001709993,24004.763938500007,53159.5718616 2025-09-30,13:58:44.000,273,11062293,6405,0,1759240723,12979.50218199999,30007.3800987,53159.85833352 2025-09-30,13:58:45.000,273,11062213,6165,0,1759240724,12977.993248559993,33240.266197560006,53160.05397288 2025-09-30,13:58:46.000,273,11062315,6245,0,1759240725,12975.857838289994,30008.381075159996,53160.25659936001 2025-09-30,13:58:47.000,273,11062284,5405,0,1759240726,12973.991880419992,27237.079057830008,53160.34743192001 2025-09-30,13:58:48.000,273,11062304,5845,0,1759240727,12972.61093686999,28622.35998717,53160.43127736 2025-09-30,13:58:49.000,273,11062287,6245,0,1759240728,12970.926859369989,26775.924973229994,53160.55704552 2025-09-30,13:58:50.000,273,11062291,6365,0,1759240729,12968.89249374999,32317.10508363,53160.668839440004 2025-09-30,13:58:51.000,273,11062308,5645,0,1759240730,12967.080426359993,26312.93811483,53160.71076216001 2025-09-30,13:58:52.000,273,11062264,5645,0,1759240731,12965.430030409996,29082.978337890003,53160.82954320001 2025-09-30,13:58:53.000,273,11062308,5765,0,1759240732,12964.621673209993,24927.12145161,53160.94133712 2025-09-30,13:58:54.000,273,11062247,6005,0,1759240733,12963.95477851999,27697.732654199994,53160.955311360005 2025-09-30,13:58:56.000,273,11062339,6365,0,1759240735,12961.940621829992,29542.88472648,53161.053131040004 2025-09-30,13:58:57.000,273,11062330,5884,0,1759240736,12960.660722929992,29079.615902880003,53161.123002240005 2025-09-30,13:58:58.000,273,11062279,6084,0,1759240737,12959.582913329992,29538.500167620005,53161.074092400006 2025-09-30,13:58:59.000,273,11062298,5645,0,1759240738,12957.912308449995,30921.680456219998,53161.192873440006 2025-09-30,13:59:00.000,273,11062343,6245,0,1759240739,12956.154131539988,24917.132834400007,53161.51428096 2025-09-30,13:59:01.000,273,11062304,5645,0,1759240740,12954.901177879998,29070.000889560004,53161.66101048 2025-09-30,13:59:02.000,273,11062338,5565,0,1759240741,12953.776214109988,25836.515614649994,53161.744855920006 2025-09-30,13:59:03.000,273,11062251,6245,0,1759240742,12953.318145029996,25835.563982100008,53161.87062408 2025-09-30,13:59:04.000,273,11062296,5884,0,1759240743,12952.718613439989,30453.350357279996,53161.96844376 2025-09-30,13:59:05.000,273,11062311,6165,0,1759240744,12951.425241919998,29069.90220174,53161.82870136 2025-09-30,13:59:06.000,273,11062261,6284,0,1759240745,12948.454529210001,30456.451974480005,53161.793765760005 2025-09-30,13:59:07.000,273,11062265,6165,0,1759240746,12946.184392739997,26763.659487030003,53161.73088168 2025-09-30,13:59:08.000,273,11062299,6124,0,1759240747,12943.651540179992,23993.14697226,53161.78677864001 2025-09-30,13:59:09.000,273,11062302,5884,0,1759240748,12942.06850732999,31378.562768040007,53161.75883016 2025-09-30,13:59:10.000,273,11062267,6324,0,1759240749,12941.07826976,28606.894195949993,53161.793765760005 2025-09-30,13:59:11.000,273,11062315,5845,0,1759240750,12940.97722511,30913.552809329994,53161.92652104 2025-09-30,13:59:12.000,273,11062280,5684,0,1759240751,12941.226468579996,32296.29605187,53161.91953392 2025-09-30,13:59:13.000,273,11062310,5725,0,1759240752,12941.327513229997,31832.209529190004,53162.03831496 2025-09-30,13:59:14.000,273,11062335,6284,0,1759240753,12940.680827469994,26752.275142080005,53162.06626344 2025-09-30,13:59:15.000,273,11062308,5565,0,1759240754,12940.465265549989,29982.08782026,53162.157096 2025-09-30,13:59:16.000,273,11062251,6365,0,1759240755,12940.613464369999,32750.774610360008,53162.199018720006 2025-09-30,13:59:17.000,273,11062339,6405,0,1759240756,12940.519156029994,27672.454474020007,53162.2619028 2025-09-30,13:59:18.000,273,11062059,6245,0,1759240757,12940.114977429992,29982.130115039996,53162.226967200004 2025-09-30,13:59:19.000,273,11062304,5845,0,1759240758,12938.53194457999,28599.838016819995,53162.17107024001 2025-09-30,13:59:20.000,273,11062351,6205,0,1759240759,12935.507341389988,29525.459277119997,53161.95446952001 2025-09-30,13:59:21.000,273,11062296,5805,0,1759240760,12933.008170380002,29526.763366169995,53161.7029332 2025-09-30,13:59:22.000,273,11062266,5565,0,1759240761,12931.411664909996,31374.192307439997,53161.45139688001 2025-09-30,13:59:23.000,273,11062385,6245,0,1759240762,12930.650461879988,27681.01211784,53161.3186416 2025-09-30,13:59:24.000,273,11062367,6084,0,1759240763,12930.704352359993,35989.997877090005,53161.025182560006 2025-09-30,13:59:25.000,273,11062280,5925,0,1759240764,12930.684143429993,29063.825851679998,53160.92037576 2025-09-30,13:59:26.000,273,11062316,5925,0,1759240765,12931.189366679995,30908.773499190007,53160.7946076 2025-09-30,13:59:27.000,273,11062331,6165,0,1759240766,12932.17960425,30906.722202360004,53160.81556896 2025-09-30,13:59:28.000,273,11062314,5605,0,1759240767,12933.041851929993,34135.625542769994,53160.89242728 2025-09-30,13:59:29.000,273,11062381,6324,0,1759240768,12932.17960425,26286.40518951,53160.955311360005 2025-09-30,13:59:30.000,273,11062331,6205,0,1759240769,12930.455108889997,29055.62066436,53161.004221200004 2025-09-30,13:59:31.000,273,11062296,5645,0,1759240770,12928.76429508,27208.720407839995,53160.92736288001 2025-09-30,13:59:32.000,273,11062333,6324,0,1759240771,12926.918546139997,27669.712362449995,53160.89242728 2025-09-30,13:59:33.000,273,11062301,6324,0,1759240772,12925.746428199993,29052.93494583,53160.7946076 2025-09-30,13:59:34.000,273,11062373,6245,0,1759240773,12925.322040669991,25358.041817639998,53160.74569776 2025-09-30,13:59:35.000,273,11062258,5565,0,1759240774,12925.30856805,32742.964174320005,53160.64089096001 2025-09-30,13:59:36.000,273,11062290,5725,0,1759240775,12926.29880561999,29511.593638410006,53160.51512280001 2025-09-30,13:59:37.000,273,11062343,6324,0,1759240776,12926.595203259996,34128.36493887,53160.31249632 2025-09-30,13:59:38.000,273,11062273,6245,0,1759240777,12926.42679551,31359.466674869996,53160.05397288 2025-09-30,13:59:39.000,273,11062374,5725,0,1759240778,12926.33922347999,29513.27133135,53159.91423048 2025-09-30,13:59:40.000,273,11062330,5805,0,1759240779,12926.473949679996,25821.000479520008,53159.79544944 2025-09-30,13:59:41.000,273,11062318,5805,0,1759240780,12926.453740749996,35977.450425689996,53159.64871992 2025-09-30,13:59:42.000,273,11062365,6245,0,1759240781,12926.170815729995,29054.929849620006,53159.50897752001 2025-09-30,13:59:43.000,273,11062332,5805,0,1759240782,12925.604965689992,27670.727437170004,53159.327312400004 2025-09-30,13:59:44.000,273,11062116,5565,0,1759240783,12925.692537720002,35980.10089857,53159.19455712 2025-09-30,13:59:45.000,273,11062200,5645,0,1759240784,12926.20449728,27670.177605029996,53158.92205944 2025-09-30,13:59:46.000,273,11062231,6405,0,1759240785,12926.790556250002,28592.25315294,53158.74738144001 2025-09-30,13:59:47.000,273,11062310,5884,0,1759240786,12926.891600900002,32745.8966124,53158.78930416 2025-09-30,13:59:48.000,273,11062330,5925,0,1759240787,12927.57870451999,33667.88052162,53158.74738144001 2025-09-30,13:59:49.000,273,11062285,6324,0,1759240788,12927.928992640002,27665.771898780004,53158.677510240006 2025-09-30,13:59:50.000,273,11062315,6205,0,1759240789,12927.794266439996,28587.678267569994,53158.76834280001 2025-09-30,13:59:51.000,273,11062357,6205,0,1759240790,12927.033063409988,26739.791132850005,53158.69148448 2025-09-30,13:59:52.000,273,11062288,5845,0,1759240791,12926.130397869994,25353.572669219997,53158.74738144001 2025-09-30,13:59:53.000,273,11062289,6485,0,1759240792,12925.295095429996,30430.631011289996,53158.69148448 2025-09-30,13:59:54.000,273,11062154,5765,0,1759240793,12924.527156089993,33201.62991603,53158.558729200005 2025-09-30,13:59:55.000,273,11062361,6885,0,1759240794,12923.7255352,32280.11124939,53158.439948160005 2025-09-30,13:59:57.000,273,11062356,5565,0,1759240796,12923.994987599996,37355.830256760004,53158.439948160005 2025-09-30,13:59:58.000,273,11062321,6365,0,1759240797,12924.769663249994,31815.629975429998,53158.42597392 2025-09-30,13:59:59.000,273,11062313,6365,0,1759240798,12925.685801409993,25813.500205200005,53158.50283224001 2025-09-30,14:00:00.000,273,11062323,6045,0,1759240799,12926.292069309995,27196.82852553,53158.58667768 2025-09-30,14:00:01.000,273,11062323,6365,0,1759240800,12927.113899129989,32734.018828350003,53158.76834280001 2025-09-30,14:00:02.000,273,11062255,6084,0,1759240801,12927.52481404,28118.31899565,53158.9080852 2025-09-30,14:00:03.000,273,11062340,5684,0,1759240802,12927.49786879999,31349.80936677,53158.9779564 2025-09-30,14:00:04.000,273,11062325,6205,0,1759240803,12927.52481404,27196.426725120007,53159.09673744 2025-09-30,14:00:05.000,273,11062293,6284,0,1759240804,12927.181262229999,27658.419656190003,53159.159621520004 2025-09-30,14:00:06.000,273,11062345,6005,0,1759240805,12927.012854479988,26274.111506789995,53159.29936392001 2025-09-30,14:00:07.000,273,11062346,6005,0,1759240806,12927.154316989989,29506.454822640007,53159.278402560005 2025-09-30,14:00:08.000,273,11062350,5925,0,1759240807,12927.42376939,27199.464900150007,53159.31333816 2025-09-30,14:00:09.000,273,11062282,5805,0,1759240808,12927.289043189994,28585.577626829996,53159.446093440005 2025-09-30,14:00:10.000,273,11062270,5884,0,1759240809,12926.804028869992,29971.922974800007,53159.46705480001 2025-09-30,14:00:11.000,273,11062310,5684,0,1759240810,12925.908099639993,28125.889761269995,53159.50897752001 2025-09-30,14:00:12.000,273,11062285,5925,0,1759240811,12925.301831739991,30894.76687788,53159.60679720001 2025-09-30,14:00:13.000,273,11062302,5805,0,1759240812,12924.668618599993,25817.482963650007,53159.63474568001 2025-09-30,14:00:14.000,273,11062258,5725,0,1759240813,12923.96130604999,27663.466833269995,53159.58583584001 2025-09-30,14:00:15.000,273,11062317,6045,0,1759240814,12923.173157780002,29047.15465923,53159.5718616 2025-09-30,14:00:16.000,273,11062308,5805,0,1759240815,12922.351327959994,28122.62601408,53159.63474568001 2025-09-30,14:00:17.000,273,11062268,5645,0,1759240816,12921.38129931999,28122.040936289995,53159.5718616 2025-09-30,14:00:18.000,273,11062287,5925,0,1759240817,12921.40824456,27659.864727840002,53159.62775856 2025-09-30,14:00:19.000,273,11062333,6124,0,1759240818,12921.758532679996,27197.378357669993,53159.613784320005 2025-09-30,14:00:20.000,273,11062321,6365,0,1759240819,12921.60359754999,23965.598972220003,53159.59282296 2025-09-30,14:00:21.000,273,11062265,6045,0,1759240820,12920.687459389992,31811.717708280004,53159.6417328 2025-09-30,14:00:22.000,273,11062212,5645,0,1759240821,12919.178525949996,28579.832585879994,53159.72557824001 2025-09-30,14:00:23.000,273,11062296,5765,0,1759240822,12918.531840189993,30425.182033799996,53159.886282 2025-09-30,14:00:24.000,273,11062301,6084,0,1759240823,12917.68306512999,29500.78732212,53159.90724336 2025-09-30,14:00:25.000,273,11062278,5565,0,1759240824,12916.153922759993,29961.187149809994,53160.019037280006 2025-09-30,14:00:26.000,273,11062355,6205,0,1759240825,12914.759506590002,27190.963649369995,53160.046985760004 2025-09-30,14:00:27.000,273,11062329,6245,0,1759240826,12912.960911819995,30419.85289152,53160.25659936001 2025-09-30,14:00:28.000,273,11062291,6005,0,1759240827,12911.458714689994,32725.158071939994,53160.32647056001 2025-09-30,14:00:29.000,273,11062352,5645,0,1759240828,12909.929572319998,33183.84496104,53160.47320008001 2025-09-30,14:00:30.000,273,11062301,6245,0,1759240829,12908.838290099993,26258.85718947,53160.57800688 2025-09-30,14:00:31.000,273,11062365,6245,0,1759240830,12908.245494819996,30409.638702149998,53160.71076216001 2025-09-30,14:00:32.000,273,11062291,6205,0,1759240831,12907.625754299988,34099.985141490004,53160.75268488 2025-09-30,14:00:33.000,273,11062216,5684,0,1759240832,12907.349565589997,31331.185565310006,53160.80159472 2025-09-30,14:00:34.000,273,11062332,5805,0,1759240833,12906.79718817,31793.136201600006,53160.76665912 2025-09-30,14:00:35.000,273,11062309,6205,0,1759240834,12906.339119089993,25794.66492984,53160.668839440004 2025-09-30,14:00:36.000,273,11062152,5965,0,1759240835,12906.217865509992,25795.701151949994,53160.550058400004 2025-09-30,14:00:37.000,273,11062315,6405,0,1759240836,12905.44992616999,34104.32740557,53160.46621296 2025-09-30,14:00:38.000,273,11062286,5605,0,1759240837,12904.70219576,31798.197476939997,53160.36839328 2025-09-30,14:00:39.000,273,11062330,5684,0,1759240838,12903.550286749996,37797.542840819995,53160.333457680004 2025-09-30,14:00:40.000,273,11062362,5765,0,1759240839,12902.17607950999,30874.09882872,53160.31948344 2025-09-30,14:00:41.000,273,11062169,6165,0,1759240840,12900.707563929995,33179.74236738001,53160.22865088001 2025-09-30,14:00:42.000,273,11062277,6405,0,1759240841,12899.245784659994,26255.431312290006,53160.05397288 2025-09-30,14:00:43.000,273,11062286,5684,0,1759240842,12898.167975059994,21637.870509269997,53159.97711456 2025-09-30,14:00:44.000,273,11062361,6445,0,1759240843,12897.191210109995,30402.4133439,53159.97012744001 2025-09-30,14:00:45.000,273,11062311,6165,0,1759240844,12896.315489809997,29015.553409440006,53159.80942368 2025-09-30,14:00:46.000,273,11062347,6284,0,1759240845,12896.052773719995,31318.715654340005,53159.732565360006 2025-09-30,14:00:47.000,273,11062307,6284,0,1759240846,12896.416534459997,28547.625110909998,53159.732565360006 2025-09-30,14:00:48.000,273,11062322,5485,0,1759240847,12896.941966639999,27625.239401280007,53159.662694160004 2025-09-30,14:00:49.000,273,11062374,5805,0,1759240848,12896.403061839992,31780.764978449995,53159.38320936 2025-09-30,14:00:50.000,273,11062336,5765,0,1759240849,12895.82373918,23478.89179137,53159.05481472001 2025-09-30,14:00:51.000,273,11062308,5645,0,1759240850,12895.150108180002,29479.238131709993,53158.726420080005 2025-09-30,14:00:52.000,273,11062291,6124,0,1759240851,12894.793083749995,27635.09408502,53158.39802544 2025-09-30,14:00:53.000,273,11062269,6124,0,1759240852,12893.897154519997,30405.9379089,53158.02072096 2025-09-30,14:00:54.000,273,11062222,5725,0,1759240853,12892.684618719992,25793.325595140006,53157.62245512001 2025-09-30,14:00:55.000,273,11062352,6005,0,1759240854,12891.391247200001,29949.11199012,53157.18226656 2025-09-30,14:00:56.000,273,11062277,6485,0,1759240855,12889.84189589999,26259.949804620002,53156.75605224001 2025-09-30,14:00:58.000,273,11062319,6205,0,1759240857,12885.645174769998,30878.497485839995,53156.00144328 2025-09-30,14:00:59.000,273,11062312,5805,0,1759240858,12883.96783357999,31340.54680995,53155.67304864 2025-09-30,14:01:00.000,273,11062316,5845,0,1759240859,12883.206630549997,30415.771445250008,53155.45644792 2025-09-30,14:01:01.000,273,11062327,6445,0,1759240860,12882.62730788999,28566.911530590005,53155.26080856 2025-09-30,14:01:02.000,273,11062330,5605,0,1759240861,12881.697697110001,29026.97300004,53155.10709192001 2025-09-30,14:01:03.000,273,11062318,5645,0,1759240862,12880.633360129992,32717.855173260003,53154.93940104001 2025-09-30,14:01:04.000,273,11062285,6245,0,1759240863,12880.12813687999,28102.726320090005,53154.75773592 2025-09-30,14:01:05.000,273,11062330,5725,0,1759240864,12880.471688689991,28102.902548340004,53154.6808776 2025-09-30,14:01:06.000,273,11062319,6205,0,1759240865,12881.49560781,30411.245903789997,53154.652929120006 2025-09-30,14:01:07.000,273,11062220,5645,0,1759240866,12882.65425313,29029.630522050007,53154.37344432 2025-09-30,14:01:08.000,273,11062267,6324,0,1759240867,12883.044959109997,29956.034235779996,53154.16383072 2025-09-30,14:01:09.000,273,11062323,5965,0,1759240868,12882.788979329991,29959.121754720007,53154.02408832001 2025-09-30,14:01:10.000,273,11062371,6165,0,1759240869,12881.953676889992,27652.84379436,53153.99613984 2025-09-30,14:01:11.000,273,11062260,5765,0,1759240870,12880.956703009993,28112.88411642,53154.06601104 2025-09-30,14:01:12.000,273,11062303,6284,0,1759240871,12880.761350020002,32724.742173270002,53154.23370192 2025-09-30,14:01:13.000,273,11062301,6245,0,1759240872,12880.781558950002,31336.923557129994,53154.42934128001 2025-09-30,14:01:14.000,273,11062275,5965,0,1759240873,12881.037538729994,33642.41906406,53154.61799352 2025-09-30,14:01:15.000,273,11062344,5884,0,1759240874,12881.690960799991,31794.426192390005,53154.70882608 2025-09-30,14:01:16.000,273,11062297,6284,0,1759240875,12882.41174597,33177.148287539996,53154.81363288001 2025-09-30,14:01:17.000,273,11062361,6405,0,1759240876,12883.247048409998,29023.406140260005,53154.918439680005 2025-09-30,14:01:18.000,273,11062281,6365,0,1759240877,12884.574101479993,25794.552143759996,53155.09311768 2025-09-30,14:01:19.000,273,11062296,5645,0,1759240878,12885.544130119997,28103.713198290003,53155.07914344001 2025-09-30,14:01:20.000,273,11062312,5845,0,1759240879,12885.854000379994,32259.668772389996,53155.21189872 2025-09-30,14:01:21.000,273,11062331,6205,0,1759240880,12885.793373589993,29493.505570830006,53155.421512320005 2025-09-30,14:01:22.000,273,11062282,5725,0,1759240881,12885.571075359992,26264.031250889995,53155.56824184 2025-09-30,14:01:23.000,273,11062293,6205,0,1759240882,12885.800109899988,29956.245709680006,53155.79182968 2025-09-30,14:01:24.000,273,11062347,6205,0,1759240883,12886.08303491999,27647.8953051,53156.218044 2025-09-30,14:01:25.000,273,11062330,5565,0,1759240884,12886.810556399992,30876.98192289,53156.63727120001 2025-09-30,14:01:26.000,273,11062269,6165,0,1759240885,12887.868157069992,30875.135050829995,53157.02854992 2025-09-30,14:01:27.000,273,11062301,6045,0,1759240886,12889.134583350002,32258.935662870004,53157.433802880005 2025-09-30,14:01:28.000,273,11062298,5884,0,1759240887,12890.603098929998,33643.45528617001,53157.839055840006 2025-09-30,14:01:29.000,273,11062303,6485,0,1759240888,12891.519237089997,30415.468332660006,53158.04866944001 2025-09-30,14:01:30.000,273,11062338,5365,0,1759240889,12892.30064904999,28110.254790930005,53158.342128480006 2025-09-30,14:01:31.000,273,11062323,6124,0,1759240890,12893.755692009996,29957.401767000003,53158.50283224001 2025-09-30,14:01:32.000,273,11062302,5765,0,1759240891,12895.466714749993,29036.503423799993,53158.663536 2025-09-30,14:01:33.000,273,11062293,6124,0,1759240892,12896.867867229994,27192.951504030003,53158.78231704 2025-09-30,14:01:34.000,273,11062311,6084,0,1759240893,12897.938940519998,28117.000808340003,53159.02686624 2025-09-30,14:01:35.000,273,11062293,6165,0,1759240894,12899.077376909998,30886.188086669994,53159.24346696 2025-09-30,14:01:36.000,273,11062291,6405,0,1759240895,12900.59304665999,33655.88290236,53159.683655520006 2025-09-30,14:01:37.000,273,11062337,6124,0,1759240896,12902.236706299991,28118.037030449996,53160.07493424 2025-09-30,14:01:38.000,273,11062306,5805,0,1759240897,12903.698485569992,30425.238426840006,53160.55704552 2025-09-30,14:01:39.000,273,11062344,5645,0,1759240898,12904.33843502,32731.593927630005,53160.99024696 2025-09-30,14:01:40.000,273,11062341,6205,0,1759240899,12905.75979643,23962.370470680005,53161.38152568001 2025-09-30,14:01:41.000,273,11062114,5884,0,1759240900,12907.504500720002,26732.847739799996,53161.88459832001 2025-09-30,14:01:42.000,273,11062302,5645,0,1759240901,12908.582310320002,32273.87276934,53162.40863232001 2025-09-30,14:01:43.000,273,11062317,5925,0,1759240902,12909.006697849989,27660.167840430004,53162.918692080006 2025-09-30,14:01:44.000,273,11062399,6045,0,1759240903,12909.740955640002,27199.85965143,53163.41477760001 2025-09-30,14:01:45.000,273,11062303,6084,0,1759240904,12911.054536089992,26739.276546359994,53163.77112072 2025-09-30,14:01:46.000,273,11062354,5725,0,1759240905,12912.624096319989,33663.897763169996,53164.27419336 2025-09-30,14:01:47.000,273,11062385,6324,0,1759240906,12914.23407441,33663.975303600004,53164.742330400004 2025-09-30,14:01:48.000,273,11062285,6205,0,1759240907,12915.729535229992,28587.974331029996,53165.25937728001 2025-09-30,14:01:49.000,273,11062353,6365,0,1759240908,12916.61199184,31359.7556892,53165.64366888001 2025-09-30,14:01:50.000,273,11062358,5884,0,1759240909,12916.995961510002,26745.564370320004,53166.16071576 2025-09-30,14:01:51.000,273,11062345,6324,0,1759240910,12917.002697819997,26746.036662030005,53166.607891440006 2025-09-30,14:01:52.000,273,11062309,6205,0,1759240911,12916.71303649,28592.006433389994,53167.12493832 2025-09-30,14:01:53.000,273,11062329,6205,0,1759240912,12916.47052933,32745.339731130007,53167.64897232 2025-09-30,14:01:54.000,273,11062305,6045,0,1759240913,12916.349275749999,27666.187797449995,53168.228903279996 2025-09-30,14:01:55.000,273,11062299,6084,0,1759240914,12916.760190659996,23972.267449200008,53168.75992440001 2025-09-30,14:01:56.000,273,11062372,5605,0,1759240915,12917.164369259997,34125.94003815,53169.19312584001 2025-09-30,14:01:57.000,273,11062350,5645,0,1759240916,12917.757164539995,29507.540388659996,53169.57741744001 2025-09-30,14:01:59.000,273,11062350,5925,0,1759240918,12919.279570599996,28119.016859519994,53170.31805216001 2025-09-30,14:02:00.000,273,11062373,6245,0,1759240919,12920.32369864999,30425.344163789996,53170.6464468 2025-09-30,14:02:01.000,273,11062305,6124,0,1759240920,12921.30046359999,29963.6754927,53171.00278992 2025-09-30,14:02:02.000,273,11062374,5725,0,1759240921,12921.718114819996,24425.80142427,53171.36612016 2025-09-30,14:02:03.000,273,11062309,6045,0,1759240922,12921.313936219995,29504.227297560006,53171.638617840006 2025-09-30,14:02:04.000,273,11062357,6124,0,1759240923,12920.20918138,29967.20710683,53172.001948080004 2025-09-30,14:02:05.000,273,11062347,6084,0,1759240924,12919.12463546999,29507.244325199994,53172.15566472 2025-09-30,14:02:06.000,273,11062260,5605,0,1759240925,12918.518367569988,31354.62392256,53172.36527832 2025-09-30,14:02:07.000,273,11062310,5605,0,1759240926,12917.413612729993,34124.889717779995,53172.623801760004 2025-09-30,14:02:08.000,273,11062305,6205,0,1759240927,12916.36274836999,27662.902902870002,53172.959183520004 2025-09-30,14:02:09.000,273,11062310,5884,0,1759240928,12915.29167508,29048.190881339993,53173.23866832001 2025-09-30,14:02:10.000,273,11062321,6005,0,1759240929,12914.516999430001,29972.81116518,53173.66488264 2025-09-30,14:02:11.000,273,11062339,6084,0,1759240930,12914.119557139995,29050.383160769998,53173.986290160006 2025-09-30,14:02:12.000,273,11062282,5725,0,1759240931,12914.33511906,28589.933989170007,53174.26577496 2025-09-30,14:02:13.000,273,11062310,5765,0,1759240932,12914.813397069993,28590.631853040002,53174.69198928 2025-09-30,14:02:14.000,273,11062343,6284,0,1759240933,12915.20410304999,29977.047692310007,53174.99942256 2025-09-30,14:02:15.000,273,11062313,6045,0,1759240934,12914.32838274999,32747.546108819995,53175.32781720001 2025-09-30,14:02:16.000,273,11062276,5605,0,1759240935,12913.129319569991,29057.277209909997,53175.67018608 2025-09-30,14:02:17.000,273,11062265,6245,0,1759240936,12912.368116539998,29982.764536739996,53175.94268376 2025-09-30,14:02:18.000,273,11062304,5565,0,1759240937,12911.82921173999,27214.12709055,53176.28505264001 2025-09-30,14:02:19.000,273,11062320,5884,0,1759240938,12911.094953949992,25829.55107421,53176.69030560001 2025-09-30,14:02:20.000,273,11062277,6365,0,1759240939,12910.812028929991,27676.458379860007,53177.14446840001 2025-09-30,14:02:21.000,273,11062339,6124,0,1759240940,12910.091243759998,28138.225738769994,53177.54273424 2025-09-30,14:02:22.000,273,11062263,6084,0,1759240941,12909.3771949,30445.589265150003,53177.99689704 2025-09-30,14:02:23.000,273,11062262,5485,0,1759240942,12908.17139540999,31828.536932460003,53178.4720212 2025-09-30,14:02:24.000,273,11062258,5285,0,1759240943,12907.03295901999,27210.524985120006,53178.828364320005 2025-09-30,14:02:25.000,273,11062336,5725,0,1759240944,12906.487317909989,29517.359826750006,53179.1707332 2025-09-30,14:02:26.000,273,11062265,6165,0,1759240945,12905.968622039996,28131.479721359996,53179.46419224 2025-09-30,14:02:27.000,273,11062271,6205,0,1759240946,12905.348881519989,32286.603498120006,53179.848483839996 2025-09-30,14:02:28.000,273,11062238,5684,0,1759240947,12904.58094218,29056.050661290006,53180.14893 2025-09-30,14:02:29.000,273,11062189,6245,0,1759240948,12903.880365939993,30903.155342579994,53180.58911856 2025-09-30,14:02:30.000,273,11062263,6124,0,1759240949,12903.05179980999,30903.000261719993,53180.98039728001 2025-09-30,14:02:31.000,273,11062334,5405,0,1759240950,12902.16260689,31365.162371910003,53181.44853432 2025-09-30,14:02:32.000,273,11062312,5845,0,1759240951,12901.212787179997,32750.619529500007,53181.67212216001 2025-09-30,14:02:33.000,273,11062232,5684,0,1759240952,12900.417902599998,30442.854202710005,53181.99352968 2025-09-30,14:02:34.000,273,11062265,6205,0,1759240953,12899.488291819995,29519.82702225,53182.300962960006 2025-09-30,14:02:35.000,273,11062278,5525,0,1759240954,12898.491317939995,32751.239852939994,53182.64333184 2025-09-30,14:02:36.000,273,11062310,5725,0,1759240955,12897.534761919997,30906.30630369,53182.901855280004 2025-09-30,14:02:37.000,273,11062210,5684,0,1759240956,12896.611887450003,28138.063608779994,53183.188327200005 2025-09-30,14:02:38.000,273,11062102,5925,0,1759240957,12895.742903459999,34140.087642059996,53183.41191504 2025-09-30,14:02:39.000,273,11062133,6685,0,1759240958,12895.022118289991,25368.636660029995,53183.67043848 2025-09-30,14:02:40.000,273,11062260,5645,0,1759240959,12894.281124189998,27215.135116139994,53184.01280736 2025-09-30,14:02:41.000,273,11062302,5605,0,1759240960,12893.910627140001,30448.063509779997,53184.313253520006 2025-09-30,14:02:42.000,273,11062277,6045,0,1759240961,12893.041643149998,27218.90640069,53184.62068680001 2025-09-30,14:02:43.000,273,11062231,6245,0,1759240962,12891.936888309989,31836.56589153,53185.06087536 2025-09-30,14:02:44.000,273,11062271,6165,0,1759240963,12889.94967686,31373.304117060005,53185.50106392 2025-09-30,14:02:45.000,273,11062313,6124,0,1759240964,12887.59196836,32756.033261339995,53186.03208504001 2025-09-30,14:02:46.000,273,11062308,5725,0,1759240965,12885.119742589995,27676.895425919996,53186.39541528001 2025-09-30,14:02:47.000,273,11062292,6005,0,1759240966,12883.105585899997,29524.47239892,53186.51419632001 2025-09-30,14:02:48.000,273,11062331,6245,0,1759240967,12881.744851279997,30910.45824126,53186.60502888001 2025-09-30,14:02:49.000,273,11062280,5884,0,1759240968,12880.491897619992,31835.000984669998,53186.52817056 2025-09-30,14:02:50.000,273,11062235,6525,0,1759240969,12879.063799899996,30451.806597810006,53186.48624784001 2025-09-30,14:02:51.000,273,11062265,6205,0,1759240970,12877.500975979994,28145.105689649994,53186.43733800001 2025-09-30,14:02:52.000,273,11062305,6045,0,1759240971,12875.971833609998,29531.126777640005,53186.48624784001 2025-09-30,14:02:53.000,273,11062189,5884,0,1759240972,12873.876841199999,31378.548669779993,53186.57009328 2025-09-30,14:02:54.000,273,11062335,6045,0,1759240973,12872.327489900003,24914.531705429996,53186.59804176 2025-09-30,14:02:55.000,273,11062203,6165,0,1759240974,12871.323779709994,29531.606118480006,53186.68887432 2025-09-30,14:02:56.000,273,11062311,6045,0,1759240975,12870.569312989996,30456.289844490006,53186.6469516 2025-09-30,14:02:57.000,273,11062249,5965,0,1759240976,12871.094745169998,32306.03794953,53186.5770804 2025-09-30,14:02:58.000,273,11062324,5645,0,1759240977,12871.59323210999,28154.255460390006,53186.43733800001 2025-09-30,14:02:59.000,273,11062373,6405,0,1759240978,12871.80205772,24001.64822304,53186.3325312 2025-09-30,14:03:00.000,273,11062285,6245,0,1759240979,12870.980227899992,29544.174717269998,53186.4024024 2025-09-30,14:03:01.000,273,11062359,6124,0,1759240980,12870.077562359998,24466.122447870002,53186.39541528001 2025-09-30,14:03:02.000,273,11062333,6205,0,1759240981,12869.15468788999,28160.846396940004,53186.44432512001 2025-09-30,14:03:03.000,273,11062294,5765,0,1759240982,12867.94215209,32778.35080692,53186.45131224 2025-09-30,14:03:04.000,273,11062309,6205,0,1759240983,12866.157029939997,24003.121491209997,53186.423363760005 2025-09-30,14:03:05.000,273,11062283,5884,0,1759240984,12864.25739051999,33236.67114126,53186.33951832 2025-09-30,14:03:06.000,273,11062318,5884,0,1759240985,12863.03811840999,30464.473884420004,53186.21375016 2025-09-30,14:03:07.000,273,11062290,5725,0,1759240986,12862.229761210001,32771.68937907,53185.9482396 2025-09-30,14:03:08.000,273,11062272,5884,0,1759240987,12861.279941499997,27692.015809770004,53185.71766464 2025-09-30,14:03:09.000,273,11062371,6405,0,1759240988,12860.404221199999,33235.07098875,53185.31241168001 2025-09-30,14:03:10.000,273,11062295,6324,0,1759240989,12860.471584299994,28621.415403749997,53184.78837768001 2025-09-30,14:03:11.000,273,11062264,5765,0,1759240990,12860.990280170001,26778.504954810007,53184.34818912 2025-09-30,14:03:12.000,273,11062247,6005,0,1759240991,12861.354040910002,30938.203616939994,53183.98485888 2025-09-30,14:03:13.000,273,11062341,6084,0,1759240992,12861.973781429995,33251.29808601001,53183.6075544 2025-09-30,14:03:14.000,273,11062376,5805,0,1759240993,12861.933363569995,26787.337514700004,53183.27217264 2025-09-30,14:03:15.000,273,11062337,6324,0,1759240994,12860.88923552,26324.921635830004,53183.02762344 2025-09-30,14:03:16.000,273,11062278,5725,0,1759240995,12859.211894329994,29095.441199730005,53182.734164400004 2025-09-30,14:03:17.000,273,11062381,6124,0,1759240996,12857.29204598,32788.882207140006,53182.50358944 2025-09-30,14:03:18.000,273,11062297,6124,0,1759240997,12854.63120353,31862.598328620006,53182.398782640004 2025-09-30,14:03:19.000,273,11062287,6405,0,1759240998,12851.842371189989,30010.961056739994,53182.04942664 2025-09-30,14:03:20.000,273,11062289,6284,0,1759240999,12849.760851399995,26312.705493539994,53181.85378728 2025-09-30,14:03:21.000,273,11062299,6284,0,1759241000,12847.793848879992,28618.729685219994,53181.8258388 2025-09-30,14:03:22.000,273,11062307,6405,0,1759241001,12846.870974409998,27694.215138329993,53181.65116080001 2025-09-30,14:03:23.000,273,11062358,5565,0,1759241002,12847.201053599994,27696.06905952,53181.40661160001 2025-09-30,14:03:24.000,273,11062349,6124,0,1759241003,12847.841003050002,31853.349870060003,53181.21097224 2025-09-30,14:03:25.000,273,11062340,5605,0,1759241004,12847.874684599992,20771.609972699996,53181.05026848001 2025-09-30,14:03:26.000,273,11062288,5605,0,1759241005,12847.093272639999,25389.798148290007,53181.03629424 2025-09-30,14:03:27.000,273,11062289,6124,0,1759241006,12846.406169019996,29084.656030829996,53181.04328136 2025-09-30,14:03:28.000,273,11062361,6045,0,1759241007,12845.631493369998,28623.47374971,53181.23892072001 2025-09-30,14:03:29.000,273,11062248,5884,0,1759241008,12844.560420079993,28623.720469260006,53181.413598720006 2025-09-30,14:03:30.000,273,11062331,6245,0,1759241009,12843.502819409994,30009.537132480007,53181.56731536 2025-09-30,14:03:31.000,273,11062330,5765,0,1759241010,12843.078431879992,30934.178563709997,53181.6162252 2025-09-30,14:03:32.000,273,11062315,5965,0,1759241011,12843.132322359997,30932.416281209997,53181.59526384 2025-09-30,14:03:33.000,273,11062293,6124,0,1759241012,12843.314202729998,31390.49694513,53181.797890320006 2025-09-30,14:03:34.000,273,11062342,5725,0,1759241013,12843.67122715999,29543.65308165,53181.76295472 2025-09-30,14:03:35.000,273,11062322,5805,0,1759241014,12844.91744451,30468.19582506,53181.679109280005 2025-09-30,14:03:36.000,273,11062125,6165,0,1759241015,12846.264706509995,31853.349870060003,53181.81885168001 2025-09-30,14:03:37.000,273,11062334,5725,0,1759241016,12847.881420910002,31853.328722670005,53182.02147816 2025-09-30,14:03:38.000,273,11062330,5725,0,1759241017,12848.784086449996,27234.893827530002,53182.112310720004 2025-09-30,14:03:39.000,273,11062337,6485,0,1759241018,12848.60894238999,32773.698381120004,53182.2101304 2025-09-30,14:03:40.000,273,11062370,5684,0,1759241019,12848.312544749999,32771.435610390006,53182.3848084 2025-09-30,14:03:41.000,273,11062257,5884,0,1759241020,12848.38664415999,27690.697622460008,53182.615383360004 2025-09-30,14:03:42.000,273,11062336,5565,0,1759241021,12848.64936024999,29999.400483539997,53182.64333184 2025-09-30,14:03:43.000,273,11062423,6045,0,1759241022,12848.912076339991,27689.294845590004,53182.65031896 2025-09-30,14:03:44.000,273,11062388,5605,0,1759241023,12848.864922169996,33687.79431387001,53182.67826744001 2025-09-30,14:03:45.000,273,11062333,6205,0,1759241024,12847.605232199996,27682.407845580005,53182.74813864001 2025-09-30,14:03:46.000,273,11062294,5645,0,1759241025,12846.493741049992,28603.581104850004,53182.67128032 2025-09-30,14:03:47.000,273,11062374,5725,0,1759241026,12846.641939870002,32757.57702081,53182.60140912 2025-09-30,14:03:48.000,273,11062289,6205,0,1759241027,12847.032645849999,28603.489466159997,53182.41275688001 2025-09-30,14:03:49.000,273,11062353,6725,0,1759241028,12846.480268430001,29063.868146459994,53182.231091760004 2025-09-30,14:03:50.000,273,11062335,6365,0,1759241029,12845.793164809998,33677.890286220005,53182.014491040005 2025-09-30,14:03:51.000,273,11062304,5684,0,1759241030,12845.766219569989,35521.74531858,53181.74199336001 2025-09-30,14:03:52.000,273,11062344,5765,0,1759241031,12846.689094039997,31364.0556585,53181.4764828 2025-09-30,14:03:53.000,273,11062374,5725,0,1759241032,12848.38664415999,32289.141184919994,53181.057255600004 2025-09-30,14:03:54.000,273,11062310,5765,0,1759241033,12849.902313909995,29062.627499580005,53180.6380284 2025-09-30,14:03:55.000,273,11062362,5565,0,1759241034,12850.87234255,26756.723143109994,53180.26771104 2025-09-30,14:03:56.000,273,11062270,5965,0,1759241035,12851.492083069992,29065.757313299997,53180.04412320001 2025-09-30,14:03:57.000,273,11062354,5805,0,1759241036,12851.687436059998,30449.550876210007,53179.799574 2025-09-30,14:03:58.000,273,11062356,5765,0,1759241037,12852.35433075,28602.35455623,53179.5550248 2025-09-30,14:03:59.000,273,11062361,6405,0,1759241038,12853.52644868999,31833.964762560005,53179.345411199996 2025-09-30,14:04:00.000,273,11062383,6165,0,1759241039,12854.253970169993,31372.021175400005,53179.08688776001 2025-09-30,14:04:01.000,273,11062340,5725,0,1759241040,12854.42237791999,30448.465310190004,53178.91919688001 2025-09-30,14:04:02.000,273,11062305,6205,0,1759241041,12855.015173200001,30448.916454510007,53178.73753176 2025-09-30,14:04:03.000,273,11062447,6124,0,1759241042,12856.079510179996,34604.51252298,53178.48599544001 2025-09-30,14:04:04.000,273,11062430,5965,0,1759241043,12858.457427609996,34606.23251070001,53178.374201520004 2025-09-30,14:04:05.000,273,11062450,5645,0,1759241044,12860.90944445,31836.347368500006,53178.374201520004 2025-09-30,14:04:06.000,273,11062403,6284,0,1759241045,12861.89968201999,29065.010105520007,53178.48599544001 2025-09-30,14:04:07.000,273,11062422,5765,0,1759241046,12863.011173169994,27680.293106580008,53178.576828 2025-09-30,14:04:08.000,273,11062498,5725,0,1759241047,12864.533579229996,28144.7179875,53178.84932568001 2025-09-30,14:04:09.000,273,11062409,6324,0,1759241048,12865.921259089992,29993.59904955,53179.044965040004 2025-09-30,14:04:10.000,273,11062405,6124,0,1759241049,12867.261784779992,23991.800588430007,53179.33842408 2025-09-30,14:04:11.000,273,11062465,6405,0,1759241050,12869.03343430999,32302.746005819994,53179.736689920006 2025-09-30,14:04:12.000,273,11062412,5645,0,1759241051,12870.4413231,27685.368480179997,53180.0790588 2025-09-30,14:04:13.000,273,11062436,5765,0,1759241052,12871.067799930002,25376.313162599996,53180.4633504 2025-09-30,14:04:14.000,273,11062496,5645,0,1759241053,12871.141899339993,28144.675692720004,53180.81270640001 2025-09-30,14:04:15.000,273,11062489,6045,0,1759241054,12870.872446939997,26759.613286410007,53181.01533288 2025-09-30,14:04:16.000,273,11062479,6124,0,1759241055,12871.384406499994,30455.634275400007,53181.33674040001 2025-09-30,14:04:17.000,273,11062321,6165,0,1759241056,12871.51239638999,31841.352250800002,53181.44853432 2025-09-30,14:04:18.000,273,11062349,6205,0,1759241057,12871.983938090001,29072.073333780005,53181.58827672 2025-09-30,14:04:19.000,273,11062508,5845,0,1759241058,12872.064773810001,30457.692621359995,53181.64417368 2025-09-30,14:04:20.000,273,11062448,5925,0,1759241059,12872.644096469994,31383.884861190003,53181.630199440006 2025-09-30,14:04:21.000,273,11062437,6124,0,1759241060,12873.223419130001,30002.88275376,53181.65814792 2025-09-30,14:04:22.000,273,11062481,6205,0,1759241061,12874.01156739999,29542.144567829993,53181.66513504 2025-09-30,14:04:23.000,273,11062429,6084,0,1759241062,12873.93073167999,33234.52820574,53181.86776152001 2025-09-30,14:04:24.000,273,11062386,5605,0,1759241063,12873.856632269999,28617.200024010002,53182.09134936 2025-09-30,14:04:25.000,273,11062258,5725,0,1759241064,12874.15302990999,30925.275512520006,53182.16122056 2025-09-30,14:04:26.000,273,11062434,5645,0,1759241065,12875.244312129995,28615.677411929995,53182.41275688001 2025-09-30,14:04:27.000,273,11062462,5684,0,1759241066,12875.574391319991,30000.077200019994,53182.53852504001 2025-09-30,14:04:28.000,273,11062330,5525,0,1759241067,12875.15000378999,35076.832429500006,53182.77608712001 2025-09-30,14:04:29.000,273,11062463,6165,0,1759241068,12874.085666809995,26300.48935125,53182.9787136 2025-09-30,14:04:30.000,273,11062471,6405,0,1759241069,12873.257100679992,23527.573083149997,53183.12544312 2025-09-30,14:04:31.000,273,11062421,6284,0,1759241070,12872.987648279995,29526.86910312,53183.139417360006 2025-09-30,14:04:32.000,273,11062323,5965,0,1759241071,12873.418772119992,34144.18318659,53183.069546160004 2025-09-30,14:04:33.000,273,11062359,6205,0,1759241072,12874.658253159992,29991.153001440005,53183.04159768001 2025-09-30,14:04:34.000,273,11062400,5884,0,1759241073,12875.082640689994,26299.164114810003,53182.9088424 2025-09-30,14:04:35.000,273,11062498,5925,0,1759241074,12875.48008298,29992.47823788,53182.755125760006 2025-09-30,14:04:36.000,273,11062502,5805,0,1759241075,12875.345356779995,31836.56589153,53182.60140912 2025-09-30,14:04:37.000,273,11062507,6165,0,1759241076,12875.48008298,35066.97774576,53182.447692480004 2025-09-30,14:04:38.000,273,11062526,5485,0,1759241077,12876.726300329996,31373.762310510007,53182.18916904 2025-09-30,14:04:39.000,273,11062357,6205,0,1759241078,12879.063799899996,28605.794531670006,53182.04243952 2025-09-30,14:04:40.000,273,11062509,6165,0,1759241079,12879.804793999989,25376.44709607,53181.76295472 2025-09-30,14:04:41.000,273,11062464,5845,0,1759241080,12879.96646543999,30919.220309850003,53181.630199440006 2025-09-30,14:04:42.000,273,11062542,6005,0,1759241081,12878.87518322,26303.309003250004,53181.59526384 2025-09-30,14:04:43.000,273,11062503,6165,0,1759241082,12877.77042837999,35537.2111098,53181.65814792 2025-09-30,14:04:44.000,273,11062494,5845,0,1759241083,12877.015961659992,24919.14183645,53181.51840552 2025-09-30,14:04:45.000,273,11062488,5884,0,1759241084,12876.726300329996,29073.680535420004,53181.511418400005 2025-09-30,14:04:46.000,273,11062442,5565,0,1759241085,12877.703065279995,29073.758075849997,53181.55334112001 2025-09-30,14:04:47.000,273,11062498,5725,0,1759241086,12879.744167209989,29073.208243710003,53181.65814792 2025-09-30,14:04:48.000,273,11062498,5525,0,1759241087,12880.626623819997,28148.291896409995,53181.78391608 2025-09-30,14:04:49.000,273,11062419,6284,0,1759241088,12881.381090539995,24916.787427029994,53181.88173576 2025-09-30,14:04:50.000,273,11062554,5565,0,1759241089,12881.637070320001,30457.678523099996,53181.90269712 2025-09-30,14:04:51.000,273,11062432,5645,0,1759241090,12881.879577480002,23531.929445489994,53182.112310720004 2025-09-30,14:04:52.000,273,11062455,6485,0,1759241091,12882.479109069995,29074.568725799996,53182.30795008 2025-09-30,14:04:53.000,273,11062424,5845,0,1759241092,12883.84657999999,28154.290706040003,53182.41275688001 2025-09-30,14:04:54.000,273,11062480,5725,0,1759241093,12884.978280079995,29078.974432050003,53182.67826744001 2025-09-30,14:04:55.000,273,11062547,6205,0,1759241094,12885.773164659993,28616.551504050003,53183.07653328 2025-09-30,14:04:56.000,273,11062460,5684,0,1759241095,12886.28512421999,34617.722592599996,53183.54467032001 2025-09-30,14:04:57.000,273,11062403,6005,0,1759241096,12886.669093889992,28153.592842169994,53183.94992328001 2025-09-30,14:04:58.000,273,11062520,5845,0,1759241097,12887.039590939989,23076.886956600007,53184.27831792 2025-09-30,14:04:59.000,273,11062492,5645,0,1759241098,12886.978964149988,33237.242120790004,53184.71850648001 2025-09-30,14:05:00.000,273,11062478,5645,0,1759241099,12887.154108209994,28621.929990239994,53185.07484960001 2025-09-30,14:05:01.000,273,11062459,6365,0,1759241100,12887.46397846999,30934.30544805,53185.4242056 2025-09-30,14:05:02.000,273,11062484,5805,0,1759241101,12887.315779649995,29549.884512570003,53185.74561312001 2025-09-30,14:05:03.000,273,11062456,5725,0,1759241102,12886.460268279996,30472.425303059994,53186.14387896 2025-09-30,14:05:04.000,273,11062536,6124,0,1759241103,12885.059115799995,25390.806173880002,53186.55611904 2025-09-30,14:05:05.000,273,11062541,6324,0,1759241104,12883.051695419992,32313.383142990002,53186.87053944001 2025-09-30,14:05:06.000,273,11062438,5805,0,1759241105,12880.444743449996,28615.247415000005,53187.12207576 2025-09-30,14:05:07.000,273,11062466,5605,0,1759241106,12878.86844690999,29536.526411219995,53187.26880528 2025-09-30,14:05:08.000,273,11062500,5845,0,1759241107,12879.11095406999,28612.5687456,53187.35265072001 2025-09-30,14:05:09.000,273,11062464,5965,0,1759241108,12880.05403747,30922.956348749998,53187.33867648 2025-09-30,14:05:10.000,273,11062448,5725,0,1759241109,12880.815240499993,32774.501981940004,53187.39457344 2025-09-30,14:05:11.000,273,11062501,6124,0,1759241110,12881.818950690002,27237.184794779998,53187.31771512 2025-09-30,14:05:12.000,273,11062478,5725,0,1759241111,12882.39153704,30472.904643899994,53187.46444464 2025-09-30,14:05:13.000,273,11062505,6084,0,1759241112,12883.213366859993,30473.440377780003,53187.63912264001 2025-09-30,14:05:14.000,273,11062485,6245,0,1759241113,12882.263547149989,28624.73554398,53187.91860744 2025-09-30,14:05:15.000,273,11062504,5684,0,1759241114,12880.653569059992,35549.610529469996,53188.06533696 2025-09-30,14:05:16.000,273,11062521,6084,0,1759241115,12879.05032727999,28623.501946229997,53187.91860744 2025-09-30,14:05:17.000,273,11062449,6084,0,1759241116,12878.060089710001,30471.23400009,53187.63213552 2025-09-30,14:05:18.000,273,11062515,6165,0,1759241117,12877.67612004,28164.152438909994,53187.36662496 2025-09-30,14:05:19.000,273,11062491,6405,0,1759241118,12877.992726609991,28627.442409900003,53187.01726896001 2025-09-30,14:05:20.000,273,11062462,5765,0,1759241119,12877.965781369996,22624.565431890005,53186.65393872001 2025-09-30,14:05:21.000,273,11062498,5884,0,1759241120,12879.07727252,34171.209551010004,53186.31156984 2025-09-30,14:05:22.000,273,11062531,6124,0,1759241121,12880.121400569995,33710.43611943,53186.10195624001 2025-09-30,14:05:23.000,273,11062499,6005,0,1759241122,12881.30699112999,29094.39087936,53185.920291120005 2025-09-30,14:05:24.000,273,11062493,5965,0,1759241123,12881.017329799994,31405.328314650003,53185.8783684 2025-09-30,14:05:25.000,273,11062446,5845,0,1759241124,12880.491897619992,29561.27590665,53185.85041992 2025-09-30,14:05:26.000,273,11062439,6245,0,1759241125,12879.232207649991,23096.65976625,53186.04605928 2025-09-30,14:05:27.000,273,11062496,5765,0,1759241126,12876.847553909996,29101.390665450002,53186.206763040005 2025-09-30,14:05:28.000,273,11062455,6485,0,1759241127,12875.594600249991,32336.849696760008,53186.28362136 2025-09-30,14:05:29.000,273,11062288,5884,0,1759241128,12874.328173969996,27256.3866249,53186.61201600001 2025-09-30,14:05:30.000,273,11062429,6045,0,1759241129,12872.89333993999,30026.75110794,53186.81464248 2025-09-30,14:05:31.000,273,11062486,5725,0,1759241130,12871.209262439988,24944.673785310006,53186.93342352 2025-09-30,14:05:32.000,273,11062440,5684,0,1759241131,12870.091034979989,30947.994858510006,53187.08015304 2025-09-30,14:05:33.000,273,11062427,6045,0,1759241132,12869.417403979991,26791.616336609994,53187.163998480006 2025-09-30,14:05:34.000,273,11062540,5525,0,1759241133,12868.804399769993,27714.375650129994,53187.35265072001 2025-09-30,14:05:35.000,273,11062526,5805,0,1759241134,12868.15771400999,26789.00110938,53187.56925144001 2025-09-30,14:05:36.000,273,11062458,5925,0,1759241135,12866.042512669992,28172.829917940006,53187.7299552 2025-09-30,14:05:37.000,273,11062496,5525,0,1759241136,12862.755193389989,30941.798673240002,53187.75091656 2025-09-30,14:05:38.000,273,11062497,6245,0,1759241137,12860.168450349993,31865.417980619997,53187.61117416001 2025-09-30,14:05:39.000,273,11062459,6245,0,1759241138,12858.518054399996,24478.500720149998,53187.485406 2025-09-30,14:05:40.000,273,11062517,6205,0,1759241139,12857.588443619992,32331.048262769997,53187.3456636 2025-09-30,14:05:41.000,273,11062412,5684,0,1759241140,12855.85047564,31867.885176120006,53187.31771512 2025-09-30,14:05:42.000,273,11062384,5645,0,1759241141,12853.075115919994,34173.18330741,53187.23386968001 2025-09-30,14:05:43.000,273,11062423,6245,0,1759241142,12850.245865719997,28626.850282979998,53187.27579240001 2025-09-30,14:05:44.000,273,11062437,6245,0,1759241143,12847.133690499999,25390.439619120007,53187.42252192001 2025-09-30,14:05:45.000,273,11062526,5525,0,1759241144,12844.540211149993,31392.583487609998,53187.2408568 2025-09-30,14:05:46.000,273,11062457,6124,0,1759241145,12842.43174611999,31391.899722000002,53187.094127280005 2025-09-30,14:05:47.000,273,11062465,6445,0,1759241146,12841.17205614999,29083.915872180005,53186.8565652 2025-09-30,14:05:48.000,273,11062492,5845,0,1759241147,12840.936285299998,24927.92505243,53186.68887432 2025-09-30,14:05:49.000,273,11062427,6485,0,1759241148,12840.02014714,27235.218087510002,53186.62599024 2025-09-30,14:05:50.000,273,11062557,6324,0,1759241149,12838.807611339995,29081.505069720006,53186.61900312 2025-09-30,14:05:51.000,273,11062508,5884,0,1759241150,12837.352568379989,33237.20687514001,53186.61900312 2025-09-30,14:05:52.000,273,11062466,5684,0,1759241151,12835.655018259997,30464.81929179,53186.73079704001 2025-09-30,14:05:53.000,273,11062550,5765,0,1759241152,12833.91705027999,29539.698519719997,53186.877526560005 2025-09-30,14:05:54.000,273,11062513,6445,0,1759241153,12832.86618592,31846.413526139993,53186.91246216 2025-09-30,14:05:55.000,273,11062503,6165,0,1759241154,12831.963520379992,26304.267684930004,53187.1011144 2025-09-30,14:05:56.000,273,11062490,5725,0,1759241155,12831.35725247999,31844.129608019997,53187.2408568 2025-09-30,14:05:57.000,273,11062489,6245,0,1759241156,12830.555631589996,28149.335167650002,53187.30374088001 2025-09-30,14:05:58.000,273,11062492,5525,0,1759241157,12830.690357790001,32766.5505633,53187.380599200005 2025-09-30,14:05:59.000,273,11062578,6005,0,1759241158,12830.959810189997,28152.817437870006,53187.32470224001 2025-09-30,14:06:00.000,273,11062421,6245,0,1759241159,12831.39767033999,25846.884884879997,53187.32470224001 2025-09-30,14:06:01.000,273,11062503,6165,0,1759241160,12831.52566023,26771.970411300004,53187.23386968001 2025-09-30,14:06:02.000,273,11062499,6165,0,1759241161,12831.101272699998,29081.335890600007,53187.310728000004 2025-09-30,14:06:03.000,273,11062438,5725,0,1759241162,12831.060854839998,30466.25731431,53187.52034160001 2025-09-30,14:06:04.000,273,11062487,6165,0,1759241163,12831.006964359993,29541.862602630004,53187.667071120006 2025-09-30,14:06:05.000,273,11062499,6084,0,1759241164,12831.235998899989,31850.946116730003,53187.90463320001 2025-09-30,14:06:06.000,273,11062347,6324,0,1759241165,12831.094536389988,31389.714491699997,53188.100272560005 2025-09-30,14:06:07.000,273,11062349,6324,0,1759241166,12831.80858525,24926.205064709997,53188.30988616001 2025-09-30,14:06:08.000,273,11062485,6284,0,1759241167,12832.165609679992,30468.252218099995,53188.56142248 2025-09-30,14:06:09.000,273,11062293,6565,0,1759241168,12831.33704354999,29543.920948590006,53188.840907280006 2025-09-30,14:06:10.000,273,11062408,5925,0,1759241169,12830.48826849,29543.857506419998,53188.74308760001 2025-09-30,14:06:11.000,273,11062353,6165,0,1759241170,12829.915682139988,31851.672177119995,53188.938726960005 2025-09-30,14:06:12.000,273,11062403,6324,0,1759241171,12829.093852319995,24923.505247919995,53188.889817120005 2025-09-30,14:06:13.000,273,11062401,6245,0,1759241172,12828.298967739996,27694.172843549997,53188.889817120005 2025-09-30,14:06:14.000,273,11062367,6205,0,1759241173,12827.564709949998,26770.863697890003,53188.987636800004 2025-09-30,14:06:15.000,273,11062308,5485,0,1759241174,12826.635099169995,28616.389374060003,53189.057508000005 2025-09-30,14:06:16.000,273,11062381,6124,0,1759241175,12825.36867289,26767.86781764,53189.08545648 2025-09-30,14:06:17.000,273,11062354,5725,0,1759241176,12824.37169901,31385.35812936,53188.889817120005 2025-09-30,14:06:18.000,273,11062406,5925,0,1759241177,12823.859739449988,33229.720699080004,53188.75007472 2025-09-30,14:06:19.000,273,11062292,5884,0,1759241178,12823.684595389997,30918.78326379,53188.62430656001 2025-09-30,14:06:20.000,273,11062281,6005,0,1759241179,12824.24370911999,28146.543712169994,53188.33084752001 2025-09-30,14:06:21.000,273,11062412,5725,0,1759241180,12824.755668680002,29528.659582139997,53188.12123392001 2025-09-30,14:06:22.000,273,11062315,6165,0,1759241181,12825.44277229999,24448.2247068,53187.96751728 2025-09-30,14:06:23.000,273,11062285,6045,0,1759241182,12826.001886029997,29527.404836999995,53187.75091656 2025-09-30,14:06:24.000,273,11062310,5485,0,1759241183,12825.36193657999,34606.45103373,53187.597199920005 2025-09-30,14:06:25.000,273,11062286,5684,0,1759241184,12824.735459750002,29528.61023823,53187.429509040005 2025-09-30,14:06:26.000,273,11062371,6365,0,1759241185,12824.18308232999,29530.414815509997,53187.310728000004 2025-09-30,14:06:27.000,273,11062342,5405,0,1759241186,12824.4323258,26299.305097410004,53187.11508864001 2025-09-30,14:06:28.000,273,11062244,5565,0,1759241187,12824.695041890001,30914.666571869995,53187.01726896001 2025-09-30,14:06:29.000,273,11062385,6405,0,1759241188,12825.004912149998,28605.39273126,53186.77271976001 2025-09-30,14:06:30.000,273,11062323,6284,0,1759241189,12824.33128115,26760.219511589996,53186.38144104 2025-09-30,14:06:31.000,273,11062347,6045,0,1759241190,12824.26391804999,30454.872969360003,53186.00413656 2025-09-30,14:06:32.000,273,11062359,6045,0,1759241191,12824.708514509992,29069.183190480006,53185.68971616 2025-09-30,14:06:33.000,273,11062364,5805,0,1759241192,12825.995149720002,27220.887206219995,53185.39625712 2025-09-30,14:06:34.000,273,11062380,5845,0,1759241193,12826.978650979996,31835.416883340004,53185.249527600005 2025-09-30,14:06:35.000,273,11062377,6324,0,1759241194,12827.86110758999,25831.426142790006,53185.17266928001 2025-09-30,14:06:36.000,273,11062350,5805,0,1759241195,12828.016042719995,27676.719197669998,53185.200617760005 2025-09-30,14:06:37.000,273,11062245,6205,0,1759241196,12827.477137919988,30905.389916789994,53185.14472080001 2025-09-30,14:06:38.000,273,11062326,5725,0,1759241197,12827.025805149991,25826.146344420005,53185.06786248 2025-09-30,14:06:39.000,273,11062326,5965,0,1759241198,12825.75264256,31364.288279789995,53185.06786248 2025-09-30,14:06:40.000,273,11062274,5684,0,1759241199,12824.29086329,30442.607483159998,53185.01196552 2025-09-30,14:06:41.000,273,11062291,6165,0,1759241200,12823.583550739997,32292.468374279997,53184.75344208 2025-09-30,14:06:42.000,273,11062301,6165,0,1759241201,12823.954047789994,25369.53189954,53184.53684136 2025-09-30,14:06:43.000,273,11062230,5765,0,1759241202,12825.153110969994,36450.4259013,53184.313253520006 2025-09-30,14:06:44.000,273,11062245,6165,0,1759241203,12825.44950861,34603.645479989995,53184.1315884 2025-09-30,14:06:45.000,273,11062304,5605,0,1759241204,12825.59097112,29064.10781688,53183.83114224001 2025-09-30,14:06:46.000,273,11062315,6405,0,1759241205,12825.900841379997,29065.743215039998,53183.62851576 2025-09-30,14:06:47.000,273,11062397,6245,0,1759241206,12825.961468169997,29067.900248820006,53183.44685064001 2025-09-30,14:06:48.000,273,11062320,5605,0,1759241207,12826.527318209999,27684.318159810005,53183.34903096001 2025-09-30,14:06:49.000,273,11062332,5725,0,1759241208,12825.914314000001,30916.971637380004,53183.30012112001 2025-09-30,14:06:50.000,273,11062245,6445,0,1759241209,12824.540106759996,28148.157962940008,53183.19531432 2025-09-30,14:06:51.000,273,11062288,5684,0,1759241210,12824.28412697999,26763.158998800005,53183.16736584 2025-09-30,14:06:52.000,273,11062254,5725,0,1759241211,12823.307362029991,26762.143924079995,53183.0485848 2025-09-30,14:06:53.000,273,11062350,5725,0,1759241212,12820.62631064999,27685.093564110008,53183.06255904001 2025-09-30,14:06:54.000,273,11062270,5765,0,1759241213,12818.4370099,29069.028109620005,53182.901855280004 2025-09-30,14:06:55.000,273,11062285,6045,0,1759241214,12816.87418598,29989.736126310003,53182.87390680001 2025-09-30,14:06:56.000,273,11062283,6045,0,1759241215,12816.92807645999,24910.753371750005,53182.81102272 2025-09-30,14:06:57.000,273,11062240,5565,0,1759241216,12817.00891217999,31372.655597100005,53182.901855280004 2025-09-30,14:06:58.000,273,11062332,5645,0,1759241217,12817.13016575999,34140.03829815,53183.01364920001 2025-09-30,14:06:59.000,273,11062361,6485,0,1759241218,12817.10995682999,35985.88118517,53183.16736584 2025-09-30,14:07:00.000,273,11062336,5845,0,1759241219,12816.342017490002,27675.979039020007,53183.09749464 2025-09-30,14:07:01.000,273,11062357,6324,0,1759241220,12815.73574959,27675.541992960003,53183.07653328 2025-09-30,14:07:02.000,273,11062320,5565,0,1759241221,12815.041909660002,31833.436077809994,53182.9787136 2025-09-30,14:07:03.000,273,11062326,5565,0,1759241222,12814.927392389996,28141.235717279997,53182.86691968 2025-09-30,14:07:04.000,273,11062337,6045,0,1759241223,12814.563631649995,29527.073527889996,53182.7691 2025-09-30,14:07:05.000,273,11062305,6245,0,1759241224,12813.714856589992,28143.174228029995,53182.71320304 2025-09-30,14:07:06.000,273,11062266,5525,0,1759241225,12812.616838059992,25376.41889955,53182.79704848001 2025-09-30,14:07:07.000,273,11062363,6205,0,1759241226,12811.565973700002,30457.093445310005,53182.81102272 2025-09-30,14:07:08.000,273,11062312,5565,0,1759241227,12809.477717599999,28149.66647676,53182.86691968 2025-09-30,14:07:09.000,273,11062372,6045,0,1759241228,12807.598287109991,29534.461016129993,53182.82499696001 2025-09-30,14:07:10.000,273,11062335,6284,0,1759241229,12806.709094190002,32306.651223840003,53182.94377800001 2025-09-30,14:07:11.000,273,11062357,6045,0,1759241230,12805.173215509996,32307.14466294,53183.188327200005 2025-09-30,14:07:12.000,273,11062352,5925,0,1759241231,12804.65451963999,26305.677510930007,53183.356018080005 2025-09-30,14:07:13.000,273,11062350,5565,0,1759241232,12804.67472856999,33233.083134090004,53183.68441272001 2025-09-30,14:07:14.000,273,11062324,5925,0,1759241233,12804.61410177999,26769.524363189994,53183.87306496 2025-09-30,14:07:15.000,273,11062323,6405,0,1759241234,12804.519793439998,24924.922123049997,53184.124601280004 2025-09-30,14:07:16.000,273,11062295,6124,0,1759241235,12804.182977939992,31389.150561300004,53184.50190576001 2025-09-30,14:07:17.000,273,11062346,5845,0,1759241236,12804.358121999998,29541.848504370006,53184.746454960004 2025-09-30,14:07:18.000,273,11062393,6284,0,1759241237,12804.870081559995,26772.03385347,53185.11677232 2025-09-30,14:07:19.000,273,11062381,6084,0,1759241238,12804.607365469994,28621.591631999996,53185.45215408 2025-09-30,14:07:20.000,273,11062359,6165,0,1759241239,12803.468929079994,31856.24706249,53185.71766464 2025-09-30,14:07:21.000,273,11062316,5765,0,1759241240,12802.370910549995,27702.110163930003,53186.0181108 2025-09-30,14:07:22.000,273,11062177,6084,0,1759241241,12801.582762279992,31860.977028719994,53186.255672880005 2025-09-30,14:07:23.000,273,11062154,5725,0,1759241242,12801.050593789994,24476.146310730008,53186.62599024 2025-09-30,14:07:24.000,273,11062351,6045,0,1759241243,12799.582078209998,30942.841944479995,53187.07316592 2025-09-30,14:07:25.000,273,11062348,5725,0,1759241244,12797.6891751,30017.15019288,53187.3456636 2025-09-30,14:07:26.000,273,11062303,6084,0,1759241245,12795.749117819993,30012.8079288,53187.61816128001 2025-09-30,14:07:27.000,273,11062414,5325,0,1759241246,12793.92357780999,23543.652148680005,53187.84873624 2025-09-30,14:07:28.000,273,11062389,6205,0,1759241247,12793.472245039993,31392.329718930006,53187.981491520004 2025-09-30,14:07:29.000,273,11062329,6284,0,1759241248,12792.327072339998,32317.302459269995,53188.04437560001 2025-09-30,14:07:30.000,273,11062295,6245,0,1759241249,12791.970047909992,29086.883555909997,53187.981491520004 2025-09-30,14:07:31.000,273,11062338,5805,0,1759241250,12793.445299799998,25857.007435559994,53187.95354304001 2025-09-30,14:07:32.000,273,11062381,6165,0,1759241251,12794.428801059992,30478.156245749997,53188.06533696 2025-09-30,14:07:33.000,273,11062373,6124,0,1759241252,12795.28431242999,33251.99594988,53188.26097632001 2025-09-30,14:07:34.000,273,11062353,6124,0,1759241253,12795.04854158,29559.915424560008,53188.40770584001 2025-09-30,14:07:35.000,273,11062389,6045,0,1759241254,12794.489427849992,30484.754231429994,53188.49853840001 2025-09-30,14:07:36.000,273,11062306,5445,0,1759241255,12793.061330129996,29097.830854800006,53188.47757704001 2025-09-30,14:07:37.000,273,11062260,5605,0,1759241256,12791.006755579998,29558.787563759994,53188.24001496001 2025-09-30,14:07:38.000,273,11062372,5765,0,1759241257,12789.403513799996,24938.054652239996,53188.05834984 2025-09-30,14:07:39.000,273,11062274,6005,0,1759241258,12788.723146489989,31402.46636787,53187.78585216001 2025-09-30,14:07:40.000,273,11062286,5884,0,1759241259,12788.00909762999,31862.605377750006,53187.40156056001 2025-09-30,14:07:41.000,273,11062299,6124,0,1759241260,12787.119904710002,31859.546055330007,53187.1011144 2025-09-30,14:07:42.000,273,11062279,6245,0,1759241261,12786.76961658999,26315.67317727,53186.79368112 2025-09-30,14:07:43.000,273,11062370,5805,0,1759241262,12786.48669156999,28623.924894030002,53186.4024024 2025-09-30,14:07:44.000,273,11062342,5765,0,1759241263,12786.230711789998,34625.793846450004,53186.0181108 2025-09-30,14:07:45.000,273,11062261,6245,0,1759241264,12786.143139759988,29084.27537781,53185.584909360005 2025-09-30,14:07:46.000,273,11062303,6124,0,1759241265,12786.237448099993,30005.314703609998,53185.12375944001 2025-09-30,14:07:47.000,273,11062327,6245,0,1759241266,12786.47321895,30463.973396190006,53184.78139056 2025-09-30,14:07:48.000,273,11062234,5684,0,1759241267,12786.183557619988,30924.52830474,53184.39709896 2025-09-30,14:07:49.000,273,11062341,6365,0,1759241268,12785.43582721,23073.298949429998,53183.88005208001 2025-09-30,14:07:50.000,273,11062330,5565,0,1759241269,12785.260683149994,28150.096473690006,53183.57960592 2025-09-30,14:07:51.000,273,11062308,5725,0,1759241270,12784.930603959998,28147.60108167,53183.118456000004 2025-09-30,14:07:52.000,273,11062364,5884,0,1759241271,12784.748723589997,31379.528498850006,53182.65031896 2025-09-30,14:07:53.000,273,11062315,6324,0,1759241272,12784.620733700001,28149.84270501,53182.070388 2025-09-30,14:07:54.000,273,11062302,5845,0,1759241273,12785.159638499994,31845.144682740007,53181.50443128001 2025-09-30,14:07:55.000,273,11062293,6045,0,1759241274,12785.866951049997,29998.547538810002,53180.93148744001 2025-09-30,14:07:56.000,273,11062313,6165,0,1759241275,12786.102721900003,29536.48411644,53180.48431176 2025-09-30,14:07:57.000,273,11062287,6084,0,1759241276,12786.520373119994,31381.946350440005,53179.87643232001 2025-09-30,14:07:58.000,273,11062300,5805,0,1759241277,12787.106432089997,28610.33417139,53179.50611496 2025-09-30,14:07:59.000,273,11062310,5965,0,1759241278,12787.921525599995,31840.74602562,53179.100862 2025-09-30,14:08:00.000,273,11062344,5765,0,1759241279,12788.089933349991,28607.542715910007,53178.77246736001 2025-09-30,14:08:01.000,273,11062336,5565,0,1759241280,12788.568211359998,31377.272777250007,53178.38817576001 2025-09-30,14:08:02.000,273,11062286,5725,0,1759241281,12788.830927449999,33224.067296819994,53177.85016752 2025-09-30,14:08:03.000,273,11062353,6245,0,1759241282,12788.729882799998,25836.45217248,53177.36106912001 2025-09-30,14:08:04.000,273,11062358,5525,0,1759241283,12788.561475050003,26757.46330176,53176.73921544001 2025-09-30,14:08:05.000,273,11062119,6565,0,1759241284,12788.11687859,29063.452247790003,53176.31998824 2025-09-30,14:08:06.000,273,11062075,6165,0,1759241285,12787.74638153999,32754.799663590005,53175.73307016001 2025-09-30,14:08:07.000,273,11062322,5684,0,1759241286,12787.247894599997,28599.46441293,53175.32083008001 2025-09-30,14:08:08.000,273,11062352,5725,0,1759241287,12786.68878086999,28600.42309461,53174.6640408 2025-09-30,14:08:09.000,273,11062294,5925,0,1759241288,12786.762880279995,29062.493566110003,53173.97231592 2025-09-30,14:08:10.000,273,11062375,6005,0,1759241289,12786.79656183,32755.80768918,53173.25962968 2025-09-30,14:08:11.000,273,11062336,5805,0,1759241290,12786.79656183,32294.02623201,53172.41418816 2025-09-30,14:08:12.000,273,11062303,6045,0,1759241291,12786.345229059989,30447.978920220005,53171.51284968001 2025-09-30,14:08:13.000,273,11062281,5845,0,1759241292,12786.271129649998,27679.2639336,53170.59753696 2025-09-30,14:08:14.000,273,11062301,6084,0,1759241293,12787.369148179998,28142.560953720007,53169.75908256 2025-09-30,14:08:15.000,273,11062270,5765,0,1759241294,12788.406539919997,26757.540842190007,53169.03242208 2025-09-30,14:08:16.000,273,11062308,5765,0,1759241295,12788.608629219998,31835.078525100005,53168.44550400001 2025-09-30,14:08:17.000,273,11062343,6324,0,1759241296,12788.581683979988,28602.763405770005,53167.85159880001 2025-09-30,14:08:18.000,273,11062280,5884,0,1759241297,12788.103405969996,33679.166178750005,53167.32057768001 2025-09-30,14:08:19.000,273,11062358,5805,0,1759241298,12788.231395859992,26289.704182350004,53166.71269824 2025-09-30,14:08:20.000,273,11062287,6084,0,1759241299,12789.814428709993,29060.13210756,53166.23058696 2025-09-30,14:08:21.000,273,11062302,5645,0,1759241300,12791.48503358999,29523.845026349998,53165.769437040006 2025-09-30,14:08:22.000,273,11062300,5765,0,1759241301,12792.65041522,29523.161260740002,53165.266364400006 2025-09-30,14:08:23.000,273,11062293,6245,0,1759241302,12792.940076549996,29981.686019850007,53164.96591824 2025-09-30,14:08:24.000,273,11062335,6245,0,1759241303,12793.485717659998,29055.825089129998,53164.742330400004 2025-09-30,14:08:25.000,273,11062323,6205,0,1759241304,12793.667598029999,31825.639740030005,53164.4628456 2025-09-30,14:08:26.000,273,11062198,5765,0,1759241305,12794.98791479,29058.82801851,53164.12746384 2025-09-30,14:08:27.000,273,11062336,5805,0,1759241306,12796.557475019996,25828.965996419996,53163.91086312 2025-09-30,14:08:28.000,273,11062309,6205,0,1759241307,12797.534239969995,25367.325521849998,53163.6942624 2025-09-30,14:08:29.000,273,11062297,6525,0,1759241308,12798.133771560002,29520.63062307,53163.4846488 2025-09-30,14:08:30.000,273,11062324,5684,0,1759241309,12797.83063761,30902.415183930003,53163.4497132 2025-09-30,14:08:31.000,273,11062311,6205,0,1759241310,12796.988598859993,28592.25315294,53163.39381624001 2025-09-30,14:08:32.000,273,11062337,6045,0,1759241311,12796.907763139992,28132.114143059996,53163.27503520001 2025-09-30,14:08:33.000,273,11062305,6245,0,1759241312,12797.284996499999,27671.227925400002,53163.04446024 2025-09-30,14:08:34.000,273,11062357,6284,0,1759241313,12798.53795015999,31364.119100669996,53162.97458904 2025-09-30,14:08:35.000,273,11062311,6045,0,1759241314,12799.528187729993,28593.754617629995,53162.80689816 2025-09-30,14:08:36.000,273,11062183,6324,0,1759241315,12799.92563002,29516.29540812,53162.63920728 2025-09-30,14:08:37.000,273,11062163,6284,0,1759241316,12799.447352009993,29514.716403,53162.42260656 2025-09-30,14:08:38.000,273,11062211,6124,0,1759241317,12798.335860859988,32281.38714192,53162.0872248 2025-09-30,14:08:39.000,273,11062257,6205,0,1759241318,12796.799982179997,27200.148665760003,53161.744855920006 2025-09-30,14:08:40.000,273,11062306,5725,0,1759241319,12796.058988079989,30428.83348314,53161.22780904 2025-09-30,14:08:41.000,273,11062312,5565,0,1759241320,12795.701963649997,30429.545445270007,53160.738710640006 2025-09-30,14:08:42.000,273,11062279,6124,0,1759241321,12794.624154049998,27660.597837359994,53160.22166376 2025-09-30,14:08:43.000,273,11062360,5765,0,1759241322,12793.566553379998,32738.36814156,53159.66968128 2025-09-30,14:08:44.000,273,11062330,5805,0,1759241323,12792.313599719993,26736.844596509996,53159.14564728 2025-09-30,14:08:45.000,273,11062272,5605,0,1759241324,12790.642994839996,30889.705602539994,53158.63558752 2025-09-30,14:08:46.000,273,11062339,6165,0,1759241325,12789.976100149994,29044.335007229995,53158.09757928001 2025-09-30,14:08:47.000,273,11062338,5805,0,1759241326,12789.740329300002,29967.009731190003,53157.67835208 2025-09-30,14:08:48.000,273,11062299,6205,0,1759241327,12789.800956089988,33197.90797539,53157.29406048 2025-09-30,14:08:49.000,273,11062233,6365,0,1759241328,12790.097353729994,30428.02988232,53156.763039360005 2025-09-30,14:08:50.000,273,11062328,5725,0,1759241329,12790.178189449995,31812.507210840005,53156.3577864 2025-09-30,14:08:51.000,273,11062257,6084,0,1759241330,12789.26878759999,25349.159913840005,53155.93157208 2025-09-30,14:08:52.000,273,11062361,6165,0,1759241331,12787.780063089995,28119.2706282,53155.4494608 2025-09-30,14:08:53.000,273,11062314,5645,0,1759241332,12786.399119539994,32735.83045476,53155.03023360001 2025-09-30,14:08:54.000,273,11062377,6124,0,1759241333,12785.752433779991,29966.340063840005,53154.56209656 2025-09-30,14:08:55.000,273,11062306,5645,0,1759241334,12784.950812889998,28581.298804920007,53154.13588224 2025-09-30,14:08:56.000,273,11062264,5765,0,1759241335,12784.465798569996,27659.801285669993,53153.80748760001 2025-09-30,14:08:57.000,273,11062282,5725,0,1759241336,12783.435143139992,29046.49909014,53153.34633768 2025-09-30,14:08:58.000,273,11062339,6405,0,1759241337,12781.724120399995,25354.637087850002,53153.03191728 2025-09-30,14:08:59.000,273,11062296,5684,0,1759241338,12779.763854190001,31354.349006489996,53152.570767360005 2025-09-30,14:09:00.000,273,11062284,5805,0,1759241339,12778.490691599996,27199.789160130007,53152.34717952001 2025-09-30,14:09:01.000,273,11062393,6205,0,1759241340,12777.224265320001,29506.342036560003,53152.08166896001 2025-09-30,14:09:02.000,273,11062326,5805,0,1759241341,12776.651678969989,30428.473977510002,53151.920965200006 2025-09-30,14:09:03.000,273,11062267,6124,0,1759241342,12776.89418612999,27196.320988170002,53151.83013264 2025-09-30,14:09:04.000,273,11062388,5765,0,1759241343,12776.988494469995,30886.667427509994,53151.87904248 2025-09-30,14:09:05.000,273,11062367,6205,0,1759241344,12776.77966886,27191.936429309993,53151.900003840005 2025-09-30,14:09:06.000,273,11062309,6205,0,1759241345,12776.86050458,26727.800562720004,53151.94192656001 2025-09-30,14:09:07.000,273,11062289,6005,0,1759241346,12777.439827239992,29494.189336440002,53151.94192656001 2025-09-30,14:09:08.000,273,11062310,5565,0,1759241347,12778.625417800002,27648.36054768,53151.98384928 2025-09-30,14:09:09.000,273,11062299,6565,0,1759241348,12779.35293927999,29956.506527489997,53151.920965200006 2025-09-30,14:09:10.000,273,11062330,5645,0,1759241349,12779.763854190001,28570.880190779993,53151.93493944 2025-09-30,14:09:11.000,273,11062351,6045,0,1759241350,12779.60218275,31800.361559850004,53151.753274320006 2025-09-30,14:09:12.000,273,11062245,6005,0,1759241351,12779.036332709999,26723.705018189998,53151.501738 2025-09-30,14:09:13.000,273,11062260,5605,0,1759241352,12778.349229089996,31338.650593979997,53151.22225320001 2025-09-30,14:09:14.000,273,11062263,6084,0,1759241353,12777.628443920003,32261.37466185,53150.796038880006 2025-09-30,14:09:15.000,273,11062308,5445,0,1759241354,12776.766196239994,32723.98086723,53150.49559272 2025-09-30,14:09:16.000,273,11062294,5725,0,1759241355,12775.910684869996,29495.549818529995,53150.06239128 2025-09-30,14:09:17.000,273,11062300,5925,0,1759241356,12774.974337779997,31805.091526079996,53149.72700952 2025-09-30,14:09:18.000,273,11062282,5925,0,1759241357,12774.62404966,27651.87101442,53149.39162776 2025-09-30,14:09:19.000,273,11062285,6205,0,1759241358,12774.69814906999,29498.087505329997,53148.97938768 2025-09-30,14:09:20.000,273,11062287,6005,0,1759241359,12774.671203829996,35036.652388500006,53148.52522488 2025-09-30,14:09:21.000,273,11062304,5405,0,1759241360,12774.31417939999,31806.50135208,53148.112984800006 2025-09-30,14:09:22.000,273,11062340,5765,0,1759241361,12773.748329360002,31808.912154539998,53147.77061592001 2025-09-30,14:09:23.000,273,11062281,5965,0,1759241362,12773.687702570001,32274.281618880006,53147.34440160001 2025-09-30,14:09:24.000,273,11062346,5725,0,1759241363,12773.930209730002,35046.24625443001,53147.05094256001 2025-09-30,14:09:25.000,273,11062267,6045,0,1759241364,12773.957154969998,30431.110352129996,53146.91818728 2025-09-30,14:09:26.000,273,11062305,6165,0,1759241365,12773.189215629995,30430.72969911,53146.890238800006 2025-09-30,14:09:27.000,273,11062281,6045,0,1759241366,12772.293286399996,30429.806263079998,53146.82735472 2025-09-30,14:09:28.000,273,11062260,5525,0,1759241367,12771.471456580002,29505.037947510005,53146.89722592 2025-09-30,14:09:29.000,273,11062232,6165,0,1759241368,12770.79782557999,25812.217263540006,53146.98107136001 2025-09-30,14:09:30.000,273,11062254,5684,0,1759241369,12770.279129709998,28119.665379480008,53147.002032719996 2025-09-30,14:09:31.000,273,11062291,5925,0,1759241370,12770.198293989997,26734.024944510005,53147.057929680006 2025-09-30,14:09:32.000,273,11062293,6165,0,1759241371,12771.08748691,30424.110566040006,53147.23260768 2025-09-30,14:09:33.000,273,11062313,6405,0,1759241372,12771.471456580002,29037.70882503,53147.40728568 2025-09-30,14:09:34.000,273,11062310,5765,0,1759241373,12772.172032819995,28575.744090480002,53147.588950800004 2025-09-30,14:09:35.000,273,11062265,6124,0,1759241374,12773.18247932,30422.869919160003,53147.875422720004 2025-09-30,14:09:36.000,273,11062265,6005,0,1759241375,12774.159244269998,24425.286837780004,53148.15490752001 2025-09-30,14:09:37.000,273,11062266,5765,0,1759241376,12774.74530324,26735.660342670002,53148.546186240004 2025-09-30,14:09:38.000,273,11062273,6165,0,1759241377,12775.243790179993,25813.38741912,53149.02829752 2025-09-30,14:09:39.000,273,11062267,6245,0,1759241378,12775.62102354,29965.219252170005,53149.72700952 2025-09-30,14:09:40.000,273,11062278,5485,0,1759241379,12775.47282471999,28578.831609419998,53150.32790184 2025-09-30,14:09:41.000,273,11062303,6205,0,1759241380,12775.196636009998,35501.19710463,53150.93578128001 2025-09-30,14:09:42.000,273,11062286,5565,0,1759241381,12774.53647762999,28115.682621030006,53151.59257056 2025-09-30,14:09:43.000,273,11062299,6005,0,1759241382,12773.290260279995,31806.600039900004,53152.186475760005 2025-09-30,14:09:44.000,273,11062180,5725,0,1759241383,12771.525347059993,25805.097642239998,53152.81531656 2025-09-30,14:09:45.000,273,11062265,6084,0,1759241384,12770.029886240001,28572.036248100005,53153.38127328001 2025-09-30,14:09:46.000,273,11062298,5684,0,1759241385,12768.150455749994,27183.992059800003,53153.814474720006 2025-09-30,14:09:47.000,273,11062333,6124,0,1759241386,12767.1063277,28107.054485910005,53154.128895120004 2025-09-30,14:09:48.000,273,11062265,6245,0,1759241387,12766.392278840001,30877.750278060004,53154.38741856001 2025-09-30,14:09:49.000,273,11062295,6284,0,1759241388,12767.005283049999,30419.69781066,53154.534148080005 2025-09-30,14:09:50.000,273,11062257,6124,0,1759241389,12766.944656259999,30421.248619260004,53154.583057920005 2025-09-30,14:09:51.000,273,11062293,6324,0,1759241390,12766.257552639996,29958.741101699998,53154.77171016001 2025-09-30,14:09:52.000,273,11062279,6045,0,1759241391,12765.173006730001,24881.273910090007,53154.84856848 2025-09-30,14:09:53.000,273,11062259,6205,0,1759241392,12763.886371519991,29957.10570354,53154.86254272001 2025-09-30,14:09:54.000,273,11062285,6205,0,1759241393,12762.53237321,30878.004046739996,53154.75773592 2025-09-30,14:09:55.000,273,11062330,5605,0,1759241394,12761.542135639997,30878.321257589996,53154.66690336 2025-09-30,14:09:56.000,273,11062258,5765,0,1759241395,12760.518216520002,29495.8247346,53154.47825112001 2025-09-30,14:09:57.000,273,11062337,5965,0,1759241396,12759.635759909994,30882.304016039998,53154.32453448 2025-09-30,14:09:58.000,273,11062279,6045,0,1759241397,12758.423224109989,28575.511469189994,53154.18479208 2025-09-30,14:09:59.000,273,11062296,5765,0,1759241398,12757.36562343999,34117.065183479994,53153.961204240004 2025-09-30,14:10:00.000,273,11062195,6124,0,1759241399,12756.31475908,28579.747996320002,53153.75159064 2025-09-30,14:10:01.000,273,11062254,5765,0,1759241400,12755.12916851999,26732.509381559998,53153.43717024 2025-09-30,14:10:02.000,273,11062289,6205,0,1759241401,12753.842533309995,30885.039078479997,53153.26249224001 2025-09-30,14:10:03.000,273,11062235,6045,0,1759241402,12751.606078389996,29036.91227334,53153.0039688 2025-09-30,14:10:04.000,273,11062335,6045,0,1759241403,12749.847901479989,32727.061337039995,53152.78038096001 2025-09-30,14:10:05.000,273,11062303,6324,0,1759241404,12748.844191289994,29033.916393089996,53152.39608936001 2025-09-30,14:10:06.000,273,11062268,5684,0,1759241405,12748.426540070002,28111.869041700003,53152.256346960006 2025-09-30,14:10:07.000,273,11062265,6165,0,1759241406,12748.534321029998,30419.676663270002,53152.10961744001 2025-09-30,14:10:08.000,273,11062309,6124,0,1759241407,12748.763355569994,31343.817606270008,53151.948913680004 2025-09-30,14:10:10.000,273,11062282,5684,0,1759241409,12749.07322582999,31347.89905254,53151.60654480001 2025-09-30,14:10:11.000,273,11062256,5845,0,1759241410,12748.628629369989,25808.283849,53151.31308576 2025-09-30,14:10:12.000,273,11062280,5725,0,1759241411,12747.928053129996,29037.624235469993,53151.15936912 2025-09-30,14:10:13.000,273,11062320,5765,0,1759241412,12746.61447267999,27652.336257000003,53150.86591008001 2025-09-30,14:10:14.000,273,11062294,5605,0,1759241413,12746.223766699994,29038.011937620002,53150.68424496 2025-09-30,14:10:15.000,273,11062285,6205,0,1759241414,12746.291129799989,27194.234445690003,53150.25104352 2025-09-30,14:10:16.000,273,11062308,5725,0,1759241415,12746.856979839991,31811.358202649993,53150.01348144 2025-09-30,14:10:17.000,273,11062341,6165,0,1759241416,12747.53061083999,27656.925240630007,53149.72700952 2025-09-30,14:10:18.000,273,11062297,6165,0,1759241417,12748.325495420002,30425.29481988,53149.503421680005 2025-09-30,14:10:19.000,273,11062336,5845,0,1759241418,12748.554529959998,29504.241395820005,53149.22393688 2025-09-30,14:10:20.000,273,11062301,6245,0,1759241419,12748.534321029998,25814.931178590006,53148.79772256 2025-09-30,14:10:21.000,273,11062237,6084,0,1759241420,12748.561266269993,32279.695350719994,53148.448366560006 2025-09-30,14:10:22.000,273,11062355,6205,0,1759241421,12748.85766391,32282.077956659996,53148.05708784001 2025-09-30,14:10:23.000,273,11062301,6045,0,1759241422,12749.127116309995,27205.93600149,53147.71471896 2025-09-30,14:10:24.000,273,11062303,6124,0,1759241423,12749.645812180002,29514.610666049994,53147.47016976 2025-09-30,14:10:25.000,273,11062297,6245,0,1759241424,12749.996100299999,30899.320615859993,53147.274530400005 2025-09-30,14:10:26.000,273,11062273,6084,0,1759241425,12750.00957291999,32742.985321710003,53147.09286528 2025-09-30,14:10:27.000,273,11062314,5605,0,1759241426,12750.602368200001,30433.373122859994,53147.0649168 2025-09-30,14:10:28.000,273,11062316,5645,0,1759241427,12750.892029529998,21200.782154490007,53146.97408424 2025-09-30,14:10:29.000,273,11062312,5725,0,1759241428,12751.235581339999,29970.139544909995,53146.95312288 2025-09-30,14:10:30.000,273,11062306,5845,0,1759241429,12751.37704385,32737.39536162,53146.87626456 2025-09-30,14:10:31.000,273,11062355,6205,0,1759241430,12751.201899789994,29504.516311889995,53146.869277440004 2025-09-30,14:10:32.000,273,11062294,5645,0,1759241431,12750.939183699993,31348.836586830002,53146.70857368 2025-09-30,14:10:33.000,273,11062274,5765,0,1759241432,12750.582159270001,29039.358321449996,53146.41511464 2025-09-30,14:10:34.000,273,11062284,5684,0,1759241433,12749.679493729993,29962.526484510003,53146.07274576001 2025-09-30,14:10:35.000,273,11062302,5765,0,1759241434,12749.591921699997,29963.583854009994,53145.765312480005 2025-09-30,14:10:36.000,273,11062274,5925,0,1759241435,12749.814219929998,26271.954473010002,53145.62557008 2025-09-30,14:10:37.000,273,11062351,6365,0,1759241436,12749.773802069998,29963.795327910004,53145.52076328001 2025-09-30,14:10:38.000,273,11062268,5765,0,1759241437,12749.820956239993,33655.13569458001,53145.429930720005 2025-09-30,14:10:39.000,273,11062298,5925,0,1759241438,12749.794010999998,29037.504400260004,53145.33211104001 2025-09-30,14:10:40.000,273,11062297,6324,0,1759241439,12749.975891369999,25805.266821359997,53145.28320120001 2025-09-30,14:10:41.000,273,11062271,6005,0,1759241440,12750.23187114999,27652.124783100007,53145.311149680005 2025-09-30,14:10:42.000,273,11062275,6165,0,1759241441,12750.25208007999,27652.709860889998,53145.3181368 2025-09-30,14:10:43.000,273,11062307,6245,0,1759241442,12750.23187114999,26267.280899820005,53145.28320120001 2025-09-30,14:10:44.000,273,11062338,5645,0,1759241443,12749.362887160001,29033.944589609993,53145.2482656 2025-09-30,14:10:45.000,273,11062325,6405,0,1759241444,12748.79030080999,29031.378706289994,53145.094548960005 2025-09-30,14:10:46.000,273,11062262,5684,0,1759241445,12748.541057339993,33184.47233361,53144.989742159996 2025-09-30,14:10:47.000,273,11062253,6124,0,1759241446,12747.91458050999,29491.517716169998,53144.88493536 2025-09-30,14:10:48.000,273,11062207,5925,0,1759241447,12747.045596520002,27182.293219469997,53144.73121872001 2025-09-30,14:10:49.000,273,11062201,6084,0,1759241448,12746.318075039999,30874.366695660006,53144.472695280005 2025-09-30,14:10:50.000,273,11062238,5765,0,1759241449,12746.217030389998,26722.845024330003,53144.22115896 2025-09-30,14:10:51.000,273,11062214,5925,0,1759241450,12746.324811349994,28571.803626809997,53143.83686736 2025-09-30,14:10:52.000,273,11062212,5565,0,1759241451,12746.35175658999,27191.485284990005,53143.57834392001 2025-09-30,14:10:53.000,273,11062258,5725,0,1759241452,12745.752224999997,30887.196112260004,53143.22898792 2025-09-30,14:10:54.000,273,11062105,6205,0,1759241453,12745.051648759989,30428.248405349994,53142.97046448 2025-09-30,14:10:55.000,273,11062297,6165,0,1759241454,12744.371281449996,29505.933187019997,53142.697966800006 2025-09-30,14:10:56.000,273,11062213,6124,0,1759241455,12743.374307569997,31351.219192770004,53142.36957216 2025-09-30,14:10:57.000,273,11062107,6084,0,1759241456,12743.320417089992,27197.998681109995,53142.09008736 2025-09-30,14:10:58.000,273,11062265,6365,0,1759241457,12742.047254500001,25816.157727209997,53141.71977 2025-09-30,14:10:59.000,273,11062304,5645,0,1759241458,12740.221714489999,29972.437561290004,53141.41233672 2025-09-30,14:11:00.000,273,11062312,6005,0,1759241459,12739.979207329998,27202.404387360002,53140.972148160006 2025-09-30,14:11:01.000,273,11062291,6045,0,1759241460,12741.137852649998,28124.585672219997,53140.76253456 2025-09-30,14:11:02.000,273,11062334,5765,0,1759241461,12742.498587269998,33199.91697744001,53140.65074064 2025-09-30,14:11:03.000,273,11062290,5884,0,1759241462,12743.785222479994,29966.107442549997,53140.69266336 2025-09-30,14:11:04.000,273,11062298,5725,0,1759241463,12744.11530166999,27193.719859200006,53140.62279216 2025-09-30,14:11:05.000,273,11062224,5805,0,1759241464,12743.812167719989,28114.519514579995,53140.60881792001 2025-09-30,14:11:06.000,273,11062277,6284,0,1759241465,12743.394516499997,27191.774299319994,53140.685676240006 2025-09-30,14:11:07.000,273,11062295,6205,0,1759241466,12742.73435811999,35961.32906538001,53140.60881792001 2025-09-30,14:11:08.000,273,11062262,5565,0,1759241467,12742.168508080002,32270.566727369995,53140.48304976 2025-09-30,14:11:09.000,273,11062148,5725,0,1759241468,12742.229134870002,29501.386498170003,53140.2874104 2025-09-30,14:11:11.000,273,11062163,6525,0,1759241470,12743.542715319993,28115.449999739998,53139.8332476 2025-09-30,14:11:12.000,273,11062322,5805,0,1759241471,12743.04422838,29038.970619300002,53139.81228624 2025-09-30,14:11:13.000,273,11062246,5884,0,1759241472,12742.128090220001,31348.329049470005,53139.60267264001 2025-09-30,14:11:14.000,273,11062297,5884,0,1759241473,12740.915554419997,28580.847660600004,53139.50485296001 2025-09-30,14:11:15.000,273,11062300,5684,0,1759241474,12740.241923419999,27658.997684849994,53139.53978856 2025-09-30,14:11:16.000,273,11062307,6124,0,1759241475,12739.581765039991,28582.927153950004,53139.59568552 2025-09-30,14:11:17.000,273,11062362,5845,0,1759241476,12738.995706069989,31816.341937560006,53139.53280144001 2025-09-30,14:11:18.000,273,11062286,5765,0,1759241477,12738.618472709997,24892.57366548,53139.52581432 2025-09-30,14:11:19.000,273,11062286,5765,0,1759241478,12738.571318540002,27203.172742530005,53139.5188272 2025-09-30,14:11:20.000,273,11062199,6485,0,1759241479,12738.24797566,30436.96817916,53139.54677568 2025-09-30,14:11:21.000,273,11062154,5925,0,1759241480,12739.083278099999,26744.732572980007,53139.81228624 2025-09-30,14:11:22.000,273,11062318,5965,0,1759241481,12740.181296629999,29977.230969690005,53140.14068088 2025-09-30,14:11:23.000,273,11062293,6205,0,1759241482,12740.40359486,28131.719391780003,53140.566895200005 2025-09-30,14:11:24.000,273,11062365,6124,0,1759241483,12740.080251979998,29979.02849784,53140.832405760004 2025-09-30,14:11:25.000,273,11062336,5684,0,1759241484,12739.608710280001,26285.446507829998,53141.188748880006 2025-09-30,14:11:26.000,273,11062251,6124,0,1759241485,12739.20453168,29516.697208530008,53141.55207912 2025-09-30,14:11:27.000,273,11062254,5725,0,1759241486,12739.689546000001,26747.284358040008,53141.76169272001 2025-09-30,14:11:28.000,273,11062302,5925,0,1759241487,12740.50463951,27211.187603340004,53141.894448 2025-09-30,14:11:29.000,273,11062266,5645,0,1759241488,12740.58547523,31366.988096579997,53142.04117752 2025-09-30,14:11:30.000,273,11062280,5725,0,1759241489,12740.181296629999,30906.27105804,53142.194894160006 2025-09-30,14:11:31.000,273,11062294,5805,0,1759241490,12739.831008510002,29522.266021229996,53142.47437896001 2025-09-30,14:11:32.000,273,11062344,5684,0,1759241491,12739.36620312,29521.081767390002,53142.628095600005 2025-09-30,14:11:33.000,273,11062255,6165,0,1759241492,12739.029387619994,30444.052554809998,53142.795786480005 2025-09-30,14:11:34.000,273,11062282,5645,0,1759241493,12738.389438170001,31830.926587530004,53142.93552888001 2025-09-30,14:11:35.000,273,11062256,5884,0,1759241494,12736.94113151999,26292.45334305,53143.0473228 2025-09-30,14:11:36.000,273,11062303,5965,0,1759241495,12735.230108779993,30448.458261060005,53143.13815536 2025-09-30,14:11:37.000,273,11062234,5684,0,1759241496,12733.680757479997,29065.052400300003,53143.28488488 2025-09-30,14:11:38.000,273,11062273,6045,0,1759241497,12732.933027069994,28142.546855459994,53143.36174320001 2025-09-30,14:11:39.000,273,11062273,5884,0,1759241498,12732.03036153,30449.96677488,53143.45257576 2025-09-30,14:11:40.000,273,11062331,6124,0,1759241499,12731.835008539994,29987.762369910008,53143.65520224001 2025-09-30,14:11:41.000,273,11062301,6324,0,1759241500,12732.25265976,24909.0263349,53143.871802960006 2025-09-30,14:11:42.000,273,11062326,5565,0,1759241501,12733.12164374999,34140.98288157,53143.98359688001 2025-09-30,14:11:43.000,273,11062275,5925,0,1759241502,12733.943473569998,30445.920574260002,53144.186223360004 2025-09-30,14:11:44.000,273,11062338,5765,0,1759241503,12733.815483680002,34137.867166109994,53144.33295288 2025-09-30,14:11:45.000,273,11062343,6124,0,1759241504,12733.687493789992,35985.000043919994,53144.45872104 2025-09-30,14:11:46.000,273,11062287,5965,0,1759241505,12733.956946189988,28599.330479459997,53144.69628312 2025-09-30,14:11:47.000,273,11062255,6124,0,1759241506,12734.664258739991,35522.33039637,53144.96878080001 2025-09-30,14:11:48.000,273,11062291,6005,0,1759241507,12736.152983250002,26749.7656518,53145.18538152001 2025-09-30,14:11:49.000,273,11062335,6005,0,1759241508,12737.90442385,30902.323545239997,53145.51377616 2025-09-30,14:11:50.000,273,11062328,5565,0,1759241509,12739.29884001999,35055.029470409994,53145.82120944 2025-09-30,14:11:51.000,273,11062275,6405,0,1759241510,12740.060043049998,33206.120211839996,53146.219475280006 2025-09-30,14:11:52.000,273,11062245,6084,0,1759241511,12740.046570429993,28124.87468655,53146.65966384 2025-09-30,14:11:53.000,273,11062276,5805,0,1759241512,12739.13716857999,26737.493116469996,53147.02998120001 2025-09-30,14:11:54.000,273,11062247,6205,0,1759241513,12738.04588636,31352.87573832,53147.29549176001 2025-09-30,14:11:55.000,273,11062302,5525,0,1759241514,12737.560872039998,28120.997665050003,53147.42824704 2025-09-30,14:11:56.000,273,11062318,5645,0,1759241515,12738.349020310001,28581.39044361,53147.540040960004 2025-09-30,14:11:57.000,273,11062326,5645,0,1759241516,12740.107197219993,28582.877810039994,53147.6238864 2025-09-30,14:11:58.000,273,11062294,5605,0,1759241517,12741.60265804,29508.520217729994,53147.71471896 2025-09-30,14:11:59.000,273,11062315,6124,0,1759241518,12743.158745649991,28124.818293510005,53147.95228104 2025-09-30,14:12:00.000,273,11062296,5805,0,1759241519,12743.906476059994,27664.263384959995,53148.15490752001 2025-09-30,14:12:01.000,273,11062312,5925,0,1759241520,12744.438644549991,31358.183733209997,53148.34355976 2025-09-30,14:12:02.000,273,11062341,6045,0,1759241521,12744.438644549991,31821.819111570003,53148.497276400005 2025-09-30,14:12:03.000,273,11062258,5684,0,1759241522,12744.782196359993,30900.963063150004,53148.546186240004 2025-09-30,14:12:04.000,273,11062293,6205,0,1759241523,12745.651180349996,28594.678053659998,53148.63701880001 2025-09-30,14:12:05.000,273,11062342,5684,0,1759241524,12746.318075039999,30442.149289709996,53148.79073544 2025-09-30,14:12:06.000,273,11062271,6124,0,1759241525,12746.45280123999,30902.91567216,53148.96541344 2025-09-30,14:12:07.000,273,11062307,6245,0,1759241526,12747.119695929992,26748.65188926,53149.18201416 2025-09-30,14:12:08.000,273,11062351,6284,0,1759241527,12747.476720359999,28136.70312669,53149.454511840006 2025-09-30,14:12:09.000,273,11062261,6165,0,1759241528,12747.368939399988,28140.70703253,53149.78290648001 2025-09-30,14:12:10.000,273,11062250,5725,0,1759241529,12746.68183578,28604.476344359995,53150.09033976 2025-09-30,14:12:12.000,273,11062170,5884,0,1759241531,12746.37196551999,24450.93862185,53150.78206464 2025-09-30,14:12:13.000,273,11062296,5925,0,1759241532,12745.58381725,28605.618303420008,53150.99866536 2025-09-30,14:12:14.000,273,11062350,5684,0,1759241533,12745.907160130002,28143.61127409,53151.22225320001 2025-09-30,14:12:15.000,273,11062337,6205,0,1759241534,12745.893687509997,26759.289026430008,53151.12443352001 2025-09-30,14:12:16.000,273,11062274,5884,0,1759241535,12745.846533340002,29992.33725528,53151.061549440004 2025-09-30,14:12:17.000,273,11062332,5525,0,1759241536,12745.913896439997,29994.71281209,53150.82398736 2025-09-30,14:12:18.000,273,11062253,6045,0,1759241537,12747.267894750003,25841.71787259,53150.53751544 2025-09-30,14:12:19.000,273,11062231,6124,0,1759241538,12749.282051440001,31846.103364420007,53150.53052832001 2025-09-30,14:12:20.000,273,11062278,5805,0,1759241539,12750.622577130001,29077.818374730006,53150.49559272 2025-09-30,14:12:21.000,273,11062265,6245,0,1759241540,12751.201899789994,29542.85652996,53150.439695760004 2025-09-30,14:12:22.000,273,11062215,6124,0,1759241541,12751.55892422,32778.5340843,53150.45367000001 2025-09-30,14:12:23.000,273,11062225,6284,0,1759241542,12751.855321859992,34165.57729614001,53150.58642528 2025-09-30,14:12:24.000,273,11062306,5565,0,1759241543,12751.747540899996,27239.003470320007,53150.775077520004 2025-09-30,14:12:25.000,273,11062242,5925,0,1759241544,12751.37030753999,30471.960060480007,53151.07552368001 2025-09-30,14:12:26.000,273,11062205,6284,0,1759241545,12751.161481929994,30935.207736690005,53151.27116304001 2025-09-30,14:12:27.000,273,11062233,5965,0,1759241546,12750.723621780002,31860.314410499996,53151.45981528001 2025-09-30,14:12:28.000,273,11062252,5725,0,1759241547,12750.858347979993,33707.292207449995,53151.5716092 2025-09-30,14:12:29.000,273,11062242,5565,0,1759241548,12750.696676539992,32782.608481439995,53151.78820992 2025-09-30,14:12:30.000,273,11062210,5765,0,1759241549,12750.945920009988,31857.85426413,53152.01179776001 2025-09-30,14:12:31.000,273,11062320,5765,0,1759241550,12749.652548489998,30932.430379469995,53152.26333408 2025-09-30,14:12:32.000,273,11062241,6405,0,1759241551,12749.288787749996,33238.27129377,53152.38910224 2025-09-30,14:12:33.000,273,11062321,5965,0,1759241552,12749.086698449995,28618.447720020005,53152.424037840006 2025-09-30,14:12:34.000,273,11062286,5725,0,1759241553,12748.99912642,33234.42246879,53152.29128256 2025-09-30,14:12:35.000,273,11062248,5765,0,1759241554,12749.147325239996,33233.44263972,53152.0956432 2025-09-30,14:12:36.000,273,11062256,5845,0,1759241555,12749.403305020001,28617.256417049997,53151.89301672001 2025-09-30,14:12:37.000,273,11062240,5684,0,1759241556,12748.99239010999,30004.948148850002,53151.753274320006 2025-09-30,14:12:38.000,273,11062271,6005,0,1759241557,12747.8404811,23078.846614740003,53151.6414804 2025-09-30,14:12:39.000,273,11062219,6045,0,1759241558,12746.506691719995,28617.665266590004,53151.49475088 2025-09-30,14:12:40.000,273,11062213,6245,0,1759241559,12745.799379169992,25382.67147786,53151.29212440001 2025-09-30,14:12:41.000,273,11062305,6165,0,1759241560,12745.637707729991,28612.27268214,53151.01962672 2025-09-30,14:12:42.000,273,11062261,6205,0,1759241561,12745.23352912999,29998.58983359,53150.75411616 2025-09-30,14:12:43.000,273,11062232,5645,0,1759241562,12745.287419609995,34617.35603784,53150.42572152 2025-09-30,14:12:44.000,273,11062253,6205,0,1759241563,12745.098802929999,30000.436705650005,53150.14623672001 2025-09-30,14:12:45.000,273,11062247,6284,0,1759241564,12744.782196359993,28152.429735719998,53150.02046856 2025-09-30,14:12:46.000,273,11062298,5565,0,1759241565,12743.798695099998,30459.21523344,53149.91566176 2025-09-30,14:12:47.000,273,11062216,5765,0,1759241566,12742.98360159,27226.209299370006,53149.8947004 2025-09-30,14:12:48.000,273,11062263,6005,0,1759241567,12741.55550386999,32304.75500787,53149.92963600001 2025-09-30,14:12:49.000,273,11062226,5645,0,1759241568,12740.450749029995,29073.70873194,53149.8947004 2025-09-30,14:12:50.000,273,11062292,5565,0,1759241569,12740.113933529989,29075.583800520006,53149.91566176 2025-09-30,14:12:51.000,273,11062253,6284,0,1759241570,12740.369913309994,29077.310837369994,53149.74797088 2025-09-30,14:12:52.000,273,11062222,5805,0,1759241571,12740.67978356999,28157.265438899994,53149.65713832 2025-09-30,14:12:53.000,273,11062255,6284,0,1759241572,12740.174560319989,31855.337724719997,53149.41957624 2025-09-30,14:12:54.000,273,11062168,5765,0,1759241573,12739.473984079996,30012.681044459998,53149.168039920005 2025-09-30,14:12:55.000,273,11062273,6165,0,1759241574,12738.732989980002,29554.184481870005,53148.8466324 2025-09-30,14:12:56.000,273,11062287,6084,0,1759241575,12738.416383409996,34636.09262538,53148.734838480006 2025-09-30,14:12:57.000,273,11062243,6084,0,1759241576,12738.456801269997,26323.258041149995,53148.50426352 2025-09-30,14:12:58.000,273,11062306,5565,0,1759241577,12738.807089389993,24012.83519235,53148.357534 2025-09-30,14:12:59.000,273,11062204,5725,0,1759241578,12738.867716179993,31862.393903849996,53148.39246960001 2025-09-30,14:13:00.000,273,11062264,5605,0,1759241579,12738.012204809995,29552.725311960006,53148.39246960001 2025-09-30,14:13:01.000,273,11062323,6245,0,1759241580,12735.991311810001,28167.373891320007,53148.48330216 2025-09-30,14:13:02.000,273,11062284,5845,0,1759241581,12733.276578879995,30476.03445762,53148.42041808001 2025-09-30,14:13:03.000,273,11062294,5725,0,1759241582,12731.356730530002,32784.33551829,53148.51823776001 2025-09-30,14:13:04.000,273,11062282,5925,0,1759241583,12729.928632809992,31399.42819284,53148.427405200004 2025-09-30,14:13:05.000,273,11062308,5645,0,1759241584,12729.62549885999,29554.09284318,53148.34355976 2025-09-30,14:13:06.000,273,11062272,5645,0,1759241585,12729.308892289999,27247.779637169995,53148.23875296 2025-09-30,14:13:07.000,273,11062337,6165,0,1759241586,12729.167429779998,31405.553886809997,53147.98721664001 2025-09-30,14:13:08.000,273,11062251,6205,0,1759241587,12729.34257383999,29559.140020260005,53147.74965456001 2025-09-30,14:13:09.000,273,11062268,5565,0,1759241588,12729.81411554,27711.59829291,53147.54702808 2025-09-30,14:13:10.000,273,11062281,6084,0,1759241589,12730.366492959998,30021.041312639994,53147.309466 2025-09-30,14:13:11.000,273,11062358,5605,0,1759241590,12731.343257909997,28174.923509550004,53146.96709712 2025-09-30,14:13:13.000,273,11062324,5884,0,1759241592,12732.138142489996,32793.50643641999,53146.82735472 2025-09-30,14:13:14.000,273,11062238,5845,0,1759241593,12731.808063299999,23093.889458160003,53146.820367600005 2025-09-30,14:13:15.000,273,11062284,5765,0,1759241594,12731.046860269991,27709.265030880008,53146.86229032001 2025-09-30,14:13:16.000,273,11062327,6205,0,1759241595,12730.66962691,28631.509757909997,53147.169723599996 2025-09-30,14:13:17.000,273,11062278,5925,0,1759241596,12730.123985799997,31865.8832232,53147.46318264001 2025-09-30,14:13:18.000,273,11062313,6245,0,1759241597,12729.921896499996,26789.987987579996,53147.6937576 2025-09-30,14:13:19.000,273,11062248,5884,0,1759241598,12729.578344689995,28640.624282999997,53148.00119088 2025-09-30,14:13:20.000,273,11062297,6405,0,1759241599,12728.44664460999,32333.931356939996,53148.32259840001 2025-09-30,14:13:21.000,273,11062289,6005,0,1759241600,12727.490088589992,30944.36455656,53148.50426352 2025-09-30,14:13:22.000,273,11062280,5684,0,1759241601,12726.809721279998,33709.15317777,53148.72785136001 2025-09-30,14:13:23.000,273,11062256,6005,0,1759241602,12725.206479499997,25853.687295330004,53148.8466324 2025-09-30,14:13:24.000,273,11062283,6245,0,1759241603,12724.202769310003,30007.922881709994,53148.77676120001 2025-09-30,14:13:25.000,273,11062317,6045,0,1759241604,12724.310550269998,33238.75768374,53148.68592864001 2025-09-30,14:13:26.000,273,11062290,5605,0,1759241605,12723.953525839992,30003.742747619995,53148.74881272 2025-09-30,14:13:27.000,273,11062291,6165,0,1759241606,12722.943079340002,30463.127500589995,53148.90951648 2025-09-30,14:13:28.000,273,11062276,5565,0,1759241607,12721.144484569995,31386.443695380003,53148.97240056001 2025-09-30,14:13:29.000,273,11062344,5605,0,1759241608,12719.103382640002,34617.20800611,53149.25887248001 2025-09-30,14:13:30.000,273,11062317,6124,0,1759241609,12717.217215839999,32768.037929729995,53149.41258912 2025-09-30,14:13:31.000,273,11062261,5965,0,1759241610,12715.573556199997,29535.137732610005,53149.53835728 2025-09-30,14:13:32.000,273,11062319,6245,0,1759241611,12714.744990069994,32304.332060069995,53149.503421680005 2025-09-30,14:13:33.000,273,11062270,5725,0,1759241612,12714.529428149988,31841.324054280005,53149.48246032 2025-09-30,14:13:34.000,273,11062313,6045,0,1759241613,12714.650681729989,24914.362526309997,53149.34970504 2025-09-30,14:13:35.000,273,11062350,5805,0,1759241614,12714.583318629993,31376.370488610002,53149.056246 2025-09-30,14:13:36.000,273,11062127,6324,0,1759241615,12714.084831690001,28142.708985449994,53148.83964528 2025-09-30,14:13:37.000,273,11062305,6324,0,1759241616,12713.808642979995,27680.617366560007,53148.62304456 2025-09-30,14:13:38.000,273,11062332,5525,0,1759241617,12713.269738180003,32296.91637531,53148.39246960001 2025-09-30,14:13:39.000,273,11062273,6405,0,1759241618,12713.390991759989,29989.059409830006,53148.12695904 2025-09-30,14:13:40.000,273,11062353,6245,0,1759241619,12713.81537928999,27221.33130141,53148.02913936 2025-09-30,14:13:41.000,273,11062275,6205,0,1759241620,12713.79517035999,26759.67672858,53148.03612648001 2025-09-30,14:13:42.000,273,11062328,5684,0,1759241621,12713.343837589993,27219.040334160003,53148.00119088 2025-09-30,14:13:43.000,273,11062347,6445,0,1759241622,12713.404464379993,32294.865078479997,53148.01516512001 2025-09-30,14:13:44.000,273,11062353,6165,0,1759241623,12713.57287212999,29061.795702239993,53147.9732424 2025-09-30,14:13:45.000,273,11062298,5605,0,1759241624,12713.518981649999,27677.83296021,53147.78459016 2025-09-30,14:13:46.000,273,11062317,6324,0,1759241625,12713.060912569992,30911.353480770005,53147.609912160005 2025-09-30,14:13:47.000,273,11062310,5684,0,1759241626,12712.730833379996,30451.24266741,53147.47715688 2025-09-30,14:13:48.000,273,11062314,5805,0,1759241627,12713.512245339989,29993.021020889995,53147.36536296001 2025-09-30,14:13:49.000,273,11062296,5565,0,1759241628,12713.96357811,29070.6917043,53147.45619552 2025-09-30,14:13:50.000,273,11062283,6165,0,1759241629,12715.12222343,30454.203302010006,53147.561002320006 2025-09-30,14:13:51.000,273,11062264,5925,0,1759241630,12716.105724689995,32763.293865240004,53147.421259920004 2025-09-30,14:13:52.000,273,11062280,5845,0,1759241631,12717.41256882999,29069.838759570004,53147.24658192001 2025-09-30,14:13:53.000,273,11062276,6005,0,1759241632,12718.49037842999,28608.388611510003,53146.89722592 2025-09-30,14:13:54.000,273,11062280,5805,0,1759241633,12719.137064189992,26299.213458719998,53146.59677976001 2025-09-30,14:13:55.000,273,11062320,5365,0,1759241634,12719.97910294,30914.546736660006,53146.27537224 2025-09-30,14:13:56.000,273,11062226,5725,0,1759241635,12720.861559549994,30913.17920544,53145.96793896 2025-09-30,14:13:57.000,273,11062302,5805,0,1759241636,12720.922186339994,30912.326260710004,53145.548711760006 2025-09-30,14:13:58.000,273,11062355,6485,0,1759241637,12720.403490470002,29067.075500609993,53144.9338452 2025-09-30,14:13:59.000,273,11062299,5965,0,1759241638,12720.214873789992,31376.54671686,53144.22115896 2025-09-30,14:14:00.000,273,11062341,6365,0,1759241639,12720.901977409994,31838.708827049995,53143.634240880005 2025-09-30,14:14:01.000,273,11062244,5765,0,1759241640,12721.447618519996,29066.892223229996,53143.00540008001 2025-09-30,14:14:02.000,273,11062314,5684,0,1759241641,12721.831588189998,26296.182332819997,53142.32764944 2025-09-30,14:14:03.000,273,11062267,6284,0,1759241642,12722.902661480002,27681.738178230007,53141.573040480005 2025-09-30,14:14:04.000,273,11062286,5725,0,1759241643,12724.162351450002,27220.111801920008,53141.02804512 2025-09-30,14:14:05.000,273,11062297,6124,0,1759241644,12724.67431101,32301.188148090005,53140.448114160004 2025-09-30,14:14:06.000,273,11062306,5684,0,1759241645,12724.56653004999,29534.778226979994,53139.826260480004 2025-09-30,14:14:07.000,273,11062326,5845,0,1759241646,12724.236450859993,30921.109476690006,53139.26729088001 2025-09-30,14:14:08.000,273,11062324,5845,0,1759241647,12724.5328485,28614.316929840003,53138.6803728 2025-09-30,14:14:09.000,273,11062350,5845,0,1759241648,12724.303813959988,29077.07116695,53138.02358352001 2025-09-30,14:14:10.000,273,11062275,6284,0,1759241649,12724.438540159994,31387.360082280007,53137.52051088001 2025-09-30,14:14:11.000,273,11062344,5645,0,1759241650,12725.361414630002,25387.591770600004,53136.947567040006 2025-09-30,14:14:12.000,273,11062158,6084,0,1759241651,12726.371861129992,29084.59258866,53136.33270048 2025-09-30,14:14:14.000,273,11062338,5965,0,1759241653,12727.33515346,25392.194852490007,53135.56411728 2025-09-30,14:14:15.000,273,11062316,5645,0,1759241654,12727.638287410002,25853.694344460004,53135.26367112001 2025-09-30,14:14:16.000,273,11062283,6045,0,1759241655,12727.658496340002,30931.852350810004,53135.047070399996 2025-09-30,14:14:17.000,273,11062265,6045,0,1759241656,12727.981839219989,30006.759775259998,53134.90034088 2025-09-30,14:14:18.000,273,11062253,6245,0,1759241657,12727.02528319999,30928.151557560006,53134.73963712001 2025-09-30,14:14:19.000,273,11062265,5725,0,1759241658,12726.277552790001,29541.340967009994,53134.71867576001 2025-09-30,14:14:20.000,273,11062307,5965,0,1759241659,12725.77232954,30462.831437130008,53134.82348256 2025-09-30,14:14:21.000,273,11062336,5405,0,1759241660,12725.799274779994,26765.175049979996,53135.04008328 2025-09-30,14:14:22.000,273,11062270,6245,0,1759241661,12726.452696849992,29995.008875550004,53135.29161960001 2025-09-30,14:14:23.000,273,11062303,6045,0,1759241662,12727.341889769996,30917.620157340003,53135.34751656 2025-09-30,14:14:24.000,273,11062320,5884,0,1759241663,12728.19066483,29994.607075139997,53135.438349120006 2025-09-30,14:14:25.000,273,11062310,5565,0,1759241664,12728.561161879996,32303.429771430005,53135.45931048001 2025-09-30,14:14:26.000,273,11062272,5645,0,1759241665,12728.561161879996,25376.792503439996,53135.50822032001 2025-09-30,14:14:27.000,273,11062250,5725,0,1759241666,12728.924922619997,31841.147826030006,53135.59206576 2025-09-30,14:14:28.000,273,11062251,6245,0,1759241667,12729.55139945,31843.417645890004,53135.550143039996 2025-09-30,14:14:29.000,273,11062206,5845,0,1759241668,12730.326075099998,31846.18795398,53135.438349120006 2025-09-30,14:14:30.000,273,11062268,5565,0,1759241669,12730.76393524999,29076.500187419995,53135.35450368 2025-09-30,14:14:31.000,273,11062286,5925,0,1759241670,12730.95255193,27692.55154365,53135.45232336 2025-09-30,14:14:32.000,273,11062252,5845,0,1759241671,12730.305866169998,35080.674205350006,53135.585078640004 2025-09-30,14:14:33.000,273,11062275,6205,0,1759241672,12729.457091109995,28616.170851029994,53135.73879528 2025-09-30,14:14:34.000,273,11062288,5805,0,1759241673,12728.561161879996,29079.6440994,53135.89251192001 2025-09-30,14:14:35.000,273,11062366,5684,0,1759241674,12728.156983279994,30002.932097669996,53135.83661496 2025-09-30,14:14:36.000,273,11062281,6324,0,1759241675,12727.449670729991,30463.014714510005,53135.98334448001 2025-09-30,14:14:37.000,273,11062238,5725,0,1759241676,12725.85316526,28152.2605566,53136.08116416001 2025-09-30,14:14:38.000,273,11062267,6165,0,1759241677,12724.377913369994,24456.500385420004,53136.17199672 2025-09-30,14:14:39.000,273,11062263,6045,0,1759241678,12723.239476979994,30458.26360089,53136.22090656 2025-09-30,14:14:40.000,273,11062269,6165,0,1759241679,12723.165377569989,29996.122638090004,53136.22090656 2025-09-30,14:14:41.000,273,11062281,6165,0,1759241680,12723.852481189992,27224.496360780002,53136.13007400001 2025-09-30,14:14:42.000,273,11062169,6045,0,1759241681,12724.270132409998,30918.177038609996,53136.14404824 2025-09-30,14:14:43.000,273,11062354,5684,0,1759241682,12724.91008185999,30914.659522739996,53136.17898384001 2025-09-30,14:14:44.000,273,11062289,6245,0,1759241683,12724.87640031,31372.035273660003,53136.18597096 2025-09-30,14:14:45.000,273,11062211,6045,0,1759241684,12724.59347529,28599.485560319998,53136.17898384001 2025-09-30,14:14:46.000,273,11062328,5565,0,1759241685,12724.000680010002,33675.04948683,53136.26282928 2025-09-30,14:14:47.000,273,11062270,5684,0,1759241686,12722.572582289991,29983.589284949994,53136.2348808 2025-09-30,14:14:48.000,273,11062277,6205,0,1759241687,12721.0973304,26292.996126059996,53136.06718992 2025-09-30,14:14:49.000,273,11062255,6165,0,1759241688,12720.255291649992,24907.637656289997,53135.98334448001 2025-09-30,14:14:50.000,273,11062256,5605,0,1759241689,12720.113829139991,33216.433089030004,53136.0252672 2025-09-30,14:14:51.000,273,11062240,5805,0,1759241690,12720.241819030001,27675.119045159998,53135.990331600005 2025-09-30,14:14:52.000,273,11062246,5565,0,1759241691,12720.396754159992,26290.521881430002,53135.98334448001 2025-09-30,14:14:53.000,273,11062237,6124,0,1759241692,12719.89153090999,26751.52088517,53135.89251192001 2025-09-30,14:14:54.000,273,11062243,6324,0,1759241693,12718.503851049994,29518.21277148,53135.8505892 2025-09-30,14:14:55.000,273,11062252,5605,0,1759241694,12716.536848529991,26282.810133210005,53135.89949904 2025-09-30,14:14:56.000,273,11062241,6045,0,1759241695,12714.670890659989,29509.26742551,53135.74578240001 2025-09-30,14:14:57.000,273,11062223,6045,0,1759241696,12714.098304309991,31351.169848859994,53135.487258960005 2025-09-30,14:14:58.000,273,11062238,6084,0,1759241697,12713.007022090002,26273.554625520002,53135.20777416 2025-09-30,14:14:59.000,273,11062290,5884,0,1759241698,12712.37380894999,23503.324075950004,53135.0121348 2025-09-30,14:15:00.000,273,11062219,6045,0,1759241699,12712.447908359994,27192.67658796,53134.88636664001 2025-09-30,14:15:01.000,273,11062236,5645,0,1759241700,12712.050466070003,29959.967650320003,53134.80950832001 2025-09-30,14:15:02.000,273,11062206,5525,0,1759241701,12710.723412999992,28116.352288380003,53134.816495440005 2025-09-30,14:15:03.000,273,11062201,6124,0,1759241702,12709.180798009991,30427.409558879997,53134.66976592001 2025-09-30,14:15:04.000,273,11062196,5725,0,1759241703,12707.66512826,28583.244364800004,53134.64181744001 2025-09-30,14:15:05.000,273,11062290,5765,0,1759241704,12706.66815438,31353.954255210003,53134.58592048 2025-09-30,14:15:06.000,273,11062344,5684,0,1759241705,12705.374782859995,29968.95529107,53134.25752584001 2025-09-30,14:15:07.000,273,11062273,6124,0,1759241706,12703.481879749997,30891.037888110004,53134.13175768 2025-09-30,14:15:08.000,273,11062333,6084,0,1759241707,12701.60244925999,28121.484055020002,53134.075860720004 2025-09-30,14:15:09.000,273,11062296,5525,0,1759241708,12700.767146819991,32737.028806860006,53133.94310544 2025-09-30,14:15:10.000,273,11062285,6045,0,1759241709,12700.5515849,29968.186935899997,53133.67060776 2025-09-30,14:15:11.000,273,11062255,6165,0,1759241710,12701.373414719994,29507.300718240003,53133.37016160001 2025-09-30,14:15:12.000,273,11062291,6045,0,1759241711,12702.289552879993,27661.746845550006,53133.23041920001 2025-09-30,14:15:13.000,273,11062276,5525,0,1759241712,12704.31044588,29969.519221470007,53133.20945784001 2025-09-30,14:15:15.000,273,11062324,5805,0,1759241714,12703.562715469998,32739.383216279995,53133.069715440004 2025-09-30,14:15:16.000,273,11062265,6284,0,1759241715,12702.464696939998,30893.64606621,53132.8810632 2025-09-30,14:15:17.000,273,11062297,6245,0,1759241716,12702.397333839988,28125.100258709994,53132.78324352 2025-09-30,14:15:18.000,273,11062315,6124,0,1759241717,12701.925792139991,29050.04480253,53132.69939808001 2025-09-30,14:15:19.000,273,11062335,6084,0,1759241718,12701.332996859994,29052.244131090003,53132.55266856 2025-09-30,14:15:20.000,273,11062256,5365,0,1759241719,12700.160878919989,33671.0949249,53132.4967716 2025-09-30,14:15:21.000,273,11062337,6084,0,1759241720,12699.22453182999,28133.20675821,53132.301132240005 2025-09-30,14:15:22.000,273,11062358,5725,0,1759241721,12698.099568059995,31367.481535679995,53132.22427392001 2025-09-30,14:15:23.000,273,11062174,5884,0,1759241722,12696.395281629993,26753.2902168,53131.90985352001 2025-09-30,14:15:24.000,273,11062379,6045,0,1759241723,12695.39157144,28139.875235190004,53131.53254904001 2025-09-30,14:15:25.000,273,11062229,6245,0,1759241724,12694.441751729995,24446.93471601,53130.9246696 2025-09-30,14:15:26.000,273,11062319,6245,0,1759241725,12694.024100509989,26754.044473710004,53130.53339088 2025-09-30,14:15:27.000,273,11062326,5765,0,1759241726,12694.26660766999,31370.188401599997,53130.01634400001 2025-09-30,14:15:28.000,273,11062231,6045,0,1759241727,12694.43501542,25832.370726210007,53129.499297120004 2025-09-30,14:15:29.000,273,11062318,5684,0,1759241728,12694.36765231999,30912.791503290005,53129.03814720001 2025-09-30,14:15:30.000,273,11062265,6124,0,1759241729,12694.744885679997,28605.033225630003,53128.61892 2025-09-30,14:15:31.000,273,11062311,6165,0,1759241730,12694.024100509989,26296.083645000006,53128.43725488001 2025-09-30,14:15:32.000,273,11062321,6284,0,1759241731,12691.679864629994,30452.300036910005,53128.206679920004 2025-09-30,14:15:33.000,273,11062301,6005,0,1759241732,12687.947948889989,30916.901146079996,53127.82937544 2025-09-30,14:15:34.000,273,11062269,6205,0,1759241733,12684.707783779995,28611.017936999997,53127.438096720005 2025-09-30,14:15:35.000,273,11062274,5845,0,1759241734,12681.636026419998,29539.113441930007,53127.0817536 2025-09-30,14:15:36.000,273,11062358,5684,0,1759241735,12679.170536960002,26772.386309969996,53126.78130744 2025-09-30,14:15:37.000,273,11062344,5805,0,1759241736,12678.099463669998,28621.774909379994,53126.57868096 2025-09-30,14:15:38.000,273,11062295,6284,0,1759241737,12678.166826769993,30471.114164879997,53126.49483552001 2025-09-30,14:15:39.000,273,11062245,6165,0,1759241738,12678.961711349992,27238.502982089994,53126.54374536001 2025-09-30,14:15:40.000,273,11062253,6165,0,1759241739,12679.79701378999,30469.232047170008,53126.71143624001 2025-09-30,14:15:41.000,273,11062282,5645,0,1759241740,12680.302237039992,29081.25835017,53126.9420112 2025-09-30,14:15:42.000,273,11062316,5765,0,1759241741,12680.746833499994,28156.151676359994,53127.23547024 2025-09-30,14:15:43.000,273,11062322,5805,0,1759241742,12680.85461445999,29077.804276470008,53127.38219976001 2025-09-30,14:15:44.000,273,11062272,5565,0,1759241743,12680.86135077,27229.747962630005,53127.52892928001 2025-09-30,14:15:45.000,273,11062207,6445,0,1759241744,12680.160774529992,27691.543518060003,53127.50098080001 2025-09-30,14:15:46.000,273,11062349,6045,0,1759241745,12679.352417329988,29999.414581799996,53127.41713536 2025-09-30,14:15:47.000,273,11062340,5525,0,1759241746,12678.914557179996,32307.292694670003,53127.319315680004 2025-09-30,14:15:48.000,273,11062332,5405,0,1759241747,12678.382388689999,30458.89802259,53127.22848312 2025-09-30,14:15:49.000,273,11062291,6165,0,1759241748,12677.23721598999,30457.65032658,53127.200534640004 2025-09-30,14:15:50.000,273,11062300,5884,0,1759241749,12674.872771179995,28610.848757879998,53127.14463768001 2025-09-30,14:15:51.000,273,11062342,5805,0,1759241750,12673.208902609993,29536.61100078,53127.032843760004 2025-09-30,14:15:52.000,273,11062351,6165,0,1759241751,12671.989630499993,28152.126623129996,53127.03983088 2025-09-30,14:15:53.000,273,11062234,5565,0,1759241752,12671.48440724999,31844.319934529994,53127.07476648001 2025-09-30,14:15:54.000,273,11062326,5525,0,1759241753,12671.20821854,31841.450938619993,53127.07476648001 2025-09-30,14:15:55.000,273,11062286,5925,0,1759241754,12670.480697059997,29068.203361410007,53127.02585664001 2025-09-30,14:15:56.000,273,11062311,6205,0,1759241755,12670.217980969996,27680.800643940005,53126.886114240006 2025-09-30,14:15:57.000,273,11062323,6124,0,1759241756,12669.483723179997,27679.299179249996,53126.837204400006 2025-09-30,14:15:58.000,273,11062315,6005,0,1759241757,12668.399177269988,35065.71595149,53126.60662944 2025-09-30,14:15:59.000,273,11062330,5485,0,1759241758,12668.480012989989,29986.88827779,53126.71143624001 2025-09-30,14:16:00.000,273,11062331,6124,0,1759241759,12668.338550480003,26754.523814550004,53126.816243040004 2025-09-30,14:16:01.000,273,11062328,5605,0,1759241760,12668.149933799992,27216.03035565,53127.01886952 2025-09-30,14:16:02.000,273,11062347,6124,0,1759241761,12667.50998435,26291.882363519995,53127.36123840001 2025-09-30,14:16:03.000,273,11062138,5805,0,1759241762,12666.809408109992,27675.697073820003,53127.8503368 2025-09-30,14:16:04.000,273,11062155,6245,0,1759241763,12666.20314020999,27674.005282619997,53128.22065416001 2025-09-30,14:16:05.000,273,11062349,6405,0,1759241764,12664.923241309989,29057.446389029996,53128.63988136 2025-09-30,14:16:06.000,273,11062329,6205,0,1759241765,12663.043810819996,28133.481674280003,53128.82154648001 2025-09-30,14:16:07.000,273,11062346,5684,0,1759241766,12661.022917820002,29518.55817885,53128.98923736001 2025-09-30,14:16:08.000,273,11062295,6045,0,1759241767,12660.22803323999,24901.37802885,53129.24077368 2025-09-30,14:16:09.000,273,11062337,6284,0,1759241768,12660.30886895999,28130.64087489,53129.39449032001 2025-09-30,14:16:10.000,273,11062309,6324,0,1759241769,12659.31189507999,29976.63179364,53129.57615544 2025-09-30,14:16:11.000,273,11062295,5884,0,1759241770,12657.802961639994,30441.14126412,53129.69493648 2025-09-30,14:16:12.000,273,11062263,6205,0,1759241771,12655.283581699994,25366.444380600005,53129.80673040001 2025-09-30,14:16:13.000,273,11062372,5684,0,1759241772,12652.89892796,31369.709060759997,53130.04429248001 2025-09-30,14:16:14.000,273,11062275,6165,0,1759241773,12651.430412379988,23521.433290920002,53130.40063560001 2025-09-30,14:16:16.000,273,11062300,5725,0,1759241775,12651.147487360002,31367.382847860004,53131.078386240006 2025-09-30,14:16:17.000,273,11062272,5565,0,1759241776,12651.97605348999,29055.937875210002,53131.67229144001 2025-09-30,14:16:18.000,273,11062212,5925,0,1759241777,12652.326341610002,31361.271252150007,53132.2172868 2025-09-30,14:16:19.000,273,11062338,5925,0,1759241778,12652.413913639997,33206.183654010005,53132.61555264 2025-09-30,14:16:20.000,273,11062310,5684,0,1759241779,12652.710311279989,31819.154540429998,53133.04176696001 2025-09-30,14:16:21.000,273,11062274,5725,0,1759241780,12652.703574969993,30893.300658840002,53133.44701992001 2025-09-30,14:16:22.000,273,11062219,6245,0,1759241781,12651.585347509994,25815.227242049994,53133.761440320006 2025-09-30,14:16:23.000,273,11062347,6245,0,1759241782,12650.110095620003,29508.569561640004,53134.08284784 2025-09-30,14:16:24.000,273,11062319,6165,0,1759241783,12648.917768749998,31818.280448310004,53134.376306879996 2025-09-30,14:16:25.000,273,11062356,5845,0,1759241784,12647.503143649992,34589.99131518,53134.70470152 2025-09-30,14:16:26.000,273,11062302,5845,0,1759241785,12646.243453679992,31821.981241560003,53134.97719920001 2025-09-30,14:16:27.000,273,11062315,6284,0,1759241786,12646.149145340001,34130.08492659,53135.33354232 2025-09-30,14:16:28.000,273,11062286,5605,0,1759241787,12644.451595219994,28591.900696440003,53135.74578240001 2025-09-30,14:16:29.000,273,11062282,5805,0,1759241788,12643.070651669994,29978.08391442,53136.053215679996 2025-09-30,14:16:30.000,273,11062307,5965,0,1759241789,12642.343130189991,32748.2933166,53136.26282928 2025-09-30,14:16:31.000,273,11062288,5525,0,1759241790,12641.864852179999,31824.638763569994,53136.444494400006 2025-09-30,14:16:32.000,273,11062280,5805,0,1759241791,12641.164275939991,24900.08098893,53136.62615952 2025-09-30,14:16:33.000,273,11062364,5925,0,1759241792,12640.066257409992,31822.15746981,53136.779876160006 2025-09-30,14:16:34.000,273,11062365,6565,0,1759241793,12638.954766260002,33665.067918750006,53136.828786000005 2025-09-30,14:16:35.000,273,11062300,5725,0,1759241794,12638.48322455999,24890.96646384,53136.877695840005 2025-09-30,14:16:36.000,273,11062359,6284,0,1759241795,12637.46604174999,29967.066124229998,53136.98250264 2025-09-30,14:16:37.000,273,11062376,5845,0,1759241796,12635.431676129992,29506.877770439998,53137.03141248 2025-09-30,14:16:38.000,273,11062375,6324,0,1759241797,12633.201957519988,30431.68838079,53137.03141248 2025-09-30,14:16:39.000,273,11062306,5725,0,1759241798,12631.847959209997,30433.31672982,53137.05237384 2025-09-30,14:16:40.000,273,11062329,5965,0,1759241799,12631.39662644,29049.847426890003,53137.05936096 2025-09-30,14:16:41.000,273,11062311,6245,0,1759241800,12631.524616329996,32744.113182510002,53137.164167760006 2025-09-30,14:16:42.000,273,11062350,5565,0,1759241801,12631.996158029993,34127.829204990005,53137.15019352 2025-09-30,14:16:43.000,273,11062299,6525,0,1759241802,12631.591979429992,32741.970246990008,53137.28993592 2025-09-30,14:16:44.000,273,11062251,6124,0,1759241803,12630.803831159988,29048.61382914,53137.3877556 2025-09-30,14:16:45.000,273,11062277,6084,0,1759241804,12630.797094849993,28584.661239930007,53137.380768480005 2025-09-30,14:16:46.000,273,11062334,6124,0,1759241805,12630.163881709996,32736.260451690003,53137.429678320004 2025-09-30,14:16:47.000,273,11062376,5925,0,1759241806,12629.193853069992,28581.404541869997,53137.499549520006 2025-09-30,14:16:48.000,273,11062414,5365,0,1759241807,12627.77922797,31351.832467080007,53137.56942072001 2025-09-30,14:16:49.000,273,11062300,5765,0,1759241808,12626.930452909997,32277.101270879997,53137.77903432001 2025-09-30,14:16:50.000,273,11062354,5645,0,1759241809,12625.839170689993,22586.563572059997,53137.932750960004 2025-09-30,14:16:51.000,273,11062353,6165,0,1759241810,12624.444754520002,26281.830304140007,53138.22621 2025-09-30,14:16:52.000,273,11062380,5605,0,1759241811,12623.81827769,28591.30856952,53138.6803728 2025-09-30,14:16:53.000,273,11062313,6205,0,1759241812,12623.764387209994,28591.160537789998,53139.02274168 2025-09-30,14:16:54.000,273,11062268,5645,0,1759241813,12624.134884259991,29052.363966300007,53139.53978856 2025-09-30,14:16:55.000,273,11062342,5684,0,1759241814,12623.85195923999,25359.099187140004,53140.09875816 2025-09-30,14:16:56.000,273,11062292,5645,0,1759241815,12622.565324029994,31819.422407370002,53140.685676240006 2025-09-30,14:16:57.000,273,11062320,5725,0,1759241816,12621.43362394999,31355.462769029997,53141.20971024001 2025-09-30,14:16:58.000,273,11062294,5684,0,1759241817,12620.645475680001,29045.265492389997,53141.65688592 2025-09-30,14:16:59.000,273,11062235,6324,0,1759241818,12620.20087922,35044.138564559995,53142.01322904 2025-09-30,14:17:00.000,273,11062338,5525,0,1759241819,12619.715864899998,31351.176897989993,53142.3486108 2025-09-30,14:17:01.000,273,11062326,5965,0,1759241820,12619.07591544999,31351.72673013,53142.76783800001 2025-09-30,14:17:02.000,273,11062325,6165,0,1759241821,12618.435965999997,29505.933187019997,53143.07527128001 2025-09-30,14:17:03.000,273,11062338,5645,0,1759241822,12617.169539720002,33199.895830049994,53143.34078184001 2025-09-30,14:17:04.000,273,11062346,5765,0,1759241823,12615.44504436,27201.417509160005,53143.66218936 2025-09-30,14:17:05.000,273,11062166,5725,0,1759241824,12613.841802579998,29509.225130730003,53144.00455824 2025-09-30,14:17:06.000,273,11062372,5805,0,1759241825,12612.730311429994,30893.117381460004,53144.38186272 2025-09-30,14:17:07.000,273,11062267,6284,0,1759241826,12611.457148839989,31353.756879570006,53144.71724448 2025-09-30,14:17:08.000,273,11062272,5525,0,1759241827,12610.002105879998,30429.693476999993,53145.19935576 2025-09-30,14:17:09.000,273,11062135,6245,0,1759241828,12608.378655169996,26274.781174140007,53145.68146704 2025-09-30,14:17:10.000,273,11062311,6084,0,1759241829,12607.0516021,34119.934179389995,53145.933003360005 2025-09-30,14:17:11.000,273,11062332,5845,0,1759241830,12606.613741949994,30427.564639739998,53146.268385120005 2025-09-30,14:17:12.000,273,11062315,6084,0,1759241831,12606.627214569999,28120.137671189994,53146.63870248 2025-09-30,14:17:13.000,273,11062137,5845,0,1759241832,12605.7717032,29041.938303029994,53147.01600696 2025-09-30,14:17:14.000,273,11062111,6284,0,1759241833,12604.599585259995,30886.28677449,53147.45619552 2025-09-30,14:17:15.000,273,11062153,6005,0,1759241834,12603.582402449996,30886.93529445,53147.96625528001 2025-09-30,14:17:17.000,273,11062334,5845,0,1759241836,12601.487410039997,27192.317082330002,53149.08419448 2025-09-30,14:17:18.000,273,11062238,5805,0,1759241837,12600.571271879999,30882.508440809994,53149.601241360004 2025-09-30,14:17:19.000,273,11062244,5645,0,1759241838,12600.180565900002,32727.554776139994,53149.99252008 2025-09-30,14:17:20.000,273,11062314,5765,0,1759241839,12600.416336749993,28111.291013039998,53150.44668288 2025-09-30,14:17:21.000,273,11062274,6045,0,1759241840,12601.09670406,28111.467241289996,53150.7331548 2025-09-30,14:17:22.000,273,11062277,6405,0,1759241841,12601.729917199998,31803.857928330006,53151.13840776 2025-09-30,14:17:23.000,273,11062328,5765,0,1759241842,12601.534564209993,26726.87007756,53151.62750616001 2025-09-30,14:17:24.000,273,11062330,5684,0,1759241843,12601.339211220002,27188.01711303,53152.025772 2025-09-30,14:17:25.000,273,11062361,6205,0,1759241844,12600.335501029993,35958.467118600005,53152.31923104 2025-09-30,14:17:26.000,273,11062294,5725,0,1759241845,12599.122965230003,32269.156901370006,53152.724484 2025-09-30,14:17:27.000,273,11062274,5845,0,1759241846,12598.48975208999,29963.69664009,53153.12973696 2025-09-30,14:17:28.000,273,11062287,6405,0,1759241847,12597.573613929992,29963.583854009994,53153.43717024 2025-09-30,14:17:29.000,273,11062340,5765,0,1759241848,12596.428441229997,32732.023924559995,53153.67473232 2025-09-30,14:17:30.000,273,11062309,6205,0,1759241849,12595.337159009992,25347.1297644,53154.01011408 2025-09-30,14:17:31.000,273,11062323,6205,0,1759241850,12594.468175019989,29963.386478369997,53154.37344432 2025-09-30,14:17:32.000,273,11062293,5965,0,1759241851,12593.666554129995,29964.521388299996,53154.73677456 2025-09-30,14:17:33.000,273,11062311,6205,0,1759241852,12592.918823719992,24887.568783180002,53155.17696312001 2025-09-30,14:17:34.000,273,11062351,6084,0,1759241853,12592.51464511999,30886.702673160005,53155.68003576001 2025-09-30,14:17:35.000,273,11062295,6045,0,1759241854,12592.42033678,28577.802436440004,53156.308876560004 2025-09-30,14:17:36.000,273,11062325,6084,0,1759241855,12592.992923129998,26270.04415878,53156.99361432001 2025-09-30,14:17:37.000,273,11062388,5805,0,1759241856,12593.68002675,32268.719855310002,53157.64341648001 2025-09-30,14:17:38.000,273,11062260,5765,0,1759241857,12594.111150589997,30421.262717520003,53158.23732168 2025-09-30,14:17:39.000,273,11062293,6324,0,1759241858,12594.050523799997,30881.521562609996,53159.040840480004 2025-09-30,14:17:40.000,273,11062345,6124,0,1759241859,12593.666554129995,31803.639405299997,53159.711604000004 2025-09-30,14:17:41.000,273,11062391,6245,0,1759241860,12593.525091619995,29494.443105119994,53160.22865088001 2025-09-30,14:17:42.000,273,11062220,5485,0,1759241861,12593.71370829999,30876.248813369995,53160.91338864 2025-09-30,14:17:43.000,273,11062381,6324,0,1759241862,12594.218931549993,31334.407017720005,53161.48633248 2025-09-30,14:17:44.000,273,11062354,5725,0,1759241863,12594.575955979999,30408.602480040005,53162.11517328 2025-09-30,14:17:45.000,273,11062370,5725,0,1759241864,12593.855170809991,28098.666021209996,53162.83484664 2025-09-30,14:17:46.000,273,11062286,5725,0,1759241865,12592.629162389996,28557.557335079997,53163.61740408 2025-09-30,14:17:47.000,273,11062340,5765,0,1759241866,12591.672606369997,29016.286518959998,53164.239257760004 2025-09-30,14:17:48.000,273,11062343,6205,0,1759241867,12591.423362900001,29476.185858419994,53164.65848496 2025-09-30,14:17:49.000,273,11062290,5684,0,1759241868,12591.2212736,28090.587718230003,53165.38514544001 2025-09-30,14:17:50.000,273,11062286,5605,0,1759241869,12591.457044449991,22553.608889309995,53166.000012 2025-09-30,14:17:51.000,273,11062313,6284,0,1759241870,12591.578298029992,31780.8707154,53166.67077552 2025-09-30,14:17:52.000,273,11062271,6284,0,1759241871,12591.753442089997,27627.762989819996,53167.25070648001 2025-09-30,14:17:53.000,273,11062292,5485,0,1759241872,12591.672606369997,30856.602888060006,53167.8865344 2025-09-30,14:17:54.000,273,11062241,6205,0,1759241873,12591.30210932,29471.15982873,53168.669091840005 2025-09-30,14:17:55.000,273,11062332,5925,0,1759241874,12591.15391049999,29930.319009540006,53169.37479096 2025-09-30,14:17:56.000,273,11062229,6324,0,1759241875,12591.03265691999,31312.392584729998,53170.010618880005 2025-09-30,14:17:57.000,273,11062319,6405,0,1759241876,12591.416626589991,30848.36245509,53170.74426648 2025-09-30,14:17:58.000,273,11062291,5965,0,1759241877,12591.739969469993,30846.487386509994,53171.45695272 2025-09-30,14:17:59.000,273,11062329,6245,0,1759241878,12592.40012785,28999.46024565,53172.190600320006 2025-09-30,14:18:00.000,273,11062259,6045,0,1759241879,12592.770624899997,26230.442146440007,53172.83341536001 2025-09-30,14:18:01.000,273,11062322,5645,0,1759241880,12592.844724310002,24384.063525539997,53173.678856880004 2025-09-30,14:18:02.000,273,11062289,6124,0,1759241881,12592.662843940001,28994.236840319994,53174.468401440005 2025-09-30,14:18:03.000,273,11062381,6124,0,1759241882,12593.060286229993,29913.26716407,53175.17410056 2025-09-30,14:18:04.000,273,11062272,5725,0,1759241883,12593.962951770001,28988.957041949994,53175.858838320004 2025-09-30,14:18:05.000,273,11062340,5725,0,1759241884,12595.027288749996,28988.74556805,53176.48767912 2025-09-30,14:18:06.000,273,11062277,6045,0,1759241885,12596.266769789996,23452.746568200004,53177.221326720006 2025-09-30,14:18:07.000,273,11062291,6124,0,1759241886,12597.021236509994,25296.88356576,53177.89907736 2025-09-30,14:18:08.000,273,11062324,5525,0,1759241887,12597.782439540002,32675.574491520005,53178.492982560005 2025-09-30,14:18:09.000,273,11062346,5485,0,1759241888,12597.863275260002,29906.499999270003,53179.14977184 2025-09-30,14:18:10.000,273,11062297,6445,0,1759241889,12598.038419319993,22985.678263530004,53179.63188312 2025-09-30,14:18:11.000,273,11062264,5605,0,1759241890,12597.829593709997,30823.87377747,53180.19783984 2025-09-30,14:18:12.000,273,11062313,6365,0,1759241891,12597.998001459993,30820.264622910006,53180.65200264 2025-09-30,14:18:13.000,273,11062336,5765,0,1759241892,12598.900667000002,27126.957548970007,53181.1620624 2025-09-30,14:18:14.000,273,11062314,5845,0,1759241893,12599.79659623,28968.112764539997,53181.797890320006 2025-09-30,14:18:15.000,273,11062310,5565,0,1759241894,12601.224693949996,27120.78956022,53182.32192432001 2025-09-30,14:18:16.000,273,11062363,6124,0,1759241895,12602.578692260002,27118.463347319994,53182.84595832001 2025-09-30,14:18:17.000,273,11062328,5645,0,1759241896,12603.858591160002,28959.830036789994,53183.258198400006 2025-09-30,14:18:18.000,273,11062318,5605,0,1759241897,12604.929664449992,28496.05367583,53183.55165744 2025-09-30,14:18:19.000,273,11062162,5445,0,1759241898,12606.175881800002,28492.719437339998,53183.94293616 2025-09-30,14:18:20.000,273,11062173,6005,0,1759241899,12607.408626529992,30334.036782900002,53184.194472480005 2025-09-30,14:18:21.000,273,11062144,5525,0,1759241900,12608.39212779,29870.760910170007,53184.43902168 2025-09-30,14:18:22.000,273,11062278,5684,0,1759241901,12609.092704029994,27563.108369459995,53184.69055800001 2025-09-30,14:18:23.000,273,11062295,6165,0,1759241902,12609.106176649999,31249.225330800007,53184.85126176 2025-09-30,14:18:24.000,273,11062231,5965,0,1759241903,12608.931032589993,27098.105459879996,53184.88619736001 2025-09-30,14:18:25.000,273,11062304,5605,0,1759241904,12609.032077239994,35856.113751,53184.963055680004 2025-09-30,14:18:26.000,273,11062271,6245,0,1759241905,12608.991659379994,29399.688699659993,53184.94908144 2025-09-30,14:18:27.000,273,11062345,6205,0,1759241906,12608.755888530002,25709.941436370005,53184.77440344 2025-09-30,14:18:28.000,273,11062333,6045,0,1759241907,12609.045549859999,25247.75112966,53184.599725440006 2025-09-30,14:18:29.000,273,11062307,6124,0,1759241908,12609.665290379991,28012.448112180005,53184.4460088 2025-09-30,14:18:30.000,273,11062270,5805,0,1759241909,12610.123359459998,28932.23974197,53184.27831792 2025-09-30,14:18:31.000,273,11062314,5405,0,1759241910,12610.231140419994,31695.449358059996,53184.1315884 2025-09-30,14:18:32.000,273,11062358,5765,0,1759241911,12610.46691127,31693.595436870004,53183.84511648 2025-09-30,14:18:33.000,273,11062320,5684,0,1759241912,12610.783517839991,31230.397104570002,53183.60056728 2025-09-30,14:18:34.000,273,11062334,5684,0,1759241913,12611.362840499998,35376.73061622,53183.36999232 2025-09-30,14:18:35.000,273,11062319,6284,0,1759241914,12611.7670191,29382.594559410005,53183.12544312 2025-09-30,14:18:36.000,273,11062337,5925,0,1759241915,12612.602321539998,28919.375079720005,53182.950765120004 2025-09-30,14:18:37.000,273,11062313,6365,0,1759241916,12613.754230549988,32604.5615559,53182.615383360004 2025-09-30,14:18:38.000,273,11062379,6205,0,1759241917,12614.751204430002,30298.311792060005,53182.39179552001 2025-09-30,14:18:39.000,273,11062237,6124,0,1759241918,12615.734705689996,26608.832395710007,53182.112310720004 2025-09-30,14:18:40.000,273,11062289,6245,0,1759241919,12616.77883373999,28450.481050379996,53181.748980480006 2025-09-30,14:18:41.000,273,11062159,6124,0,1759241920,12618.01831477999,27066.440767919994,53181.31577904001 2025-09-30,14:18:42.000,273,11062295,6245,0,1759241921,12619.318422609991,30290.84676339,53180.959435920005 2025-09-30,14:18:43.000,273,11062239,5965,0,1759241922,12620.50401317,26601.466054860008,53180.47033752 2025-09-30,14:18:44.000,273,11062313,6165,0,1759241923,12621.736757899991,28442.987825189994,53180.08604592 2025-09-30,14:18:45.000,273,11062285,6084,0,1759241924,12622.73373177999,28440.562924469996,53179.54105056001 2025-09-30,14:18:46.000,273,11062308,5485,0,1759241925,12623.77112351999,30281.450273099996,53179.07990064 2025-09-30,14:18:47.000,273,11062263,6205,0,1759241926,12624.242665220001,32122.520899109993,53178.40913712 2025-09-30,14:18:48.000,273,11062358,5565,0,1759241927,12624.761361089993,32581.137296910005,53177.773309200005 2025-09-30,14:18:49.000,273,11062340,5925,0,1759241928,12625.17227599999,27972.197579879998,53176.95581616001 2025-09-30,14:18:50.000,273,11062306,5645,0,1759241929,12626.14904094999,25666.695023819993,53176.096400400005 2025-09-30,14:18:51.000,273,11062347,6165,0,1759241930,12628.062152990002,28890.77675931,53175.31384296 2025-09-30,14:18:52.000,273,11062347,5925,0,1759241931,12629.523932259988,27046.886481299996,53174.468401440005 2025-09-30,14:18:53.000,273,11062334,5725,0,1759241932,12630.211035879991,28428.269241750007,53173.37841072 2025-09-30,14:18:54.000,273,11062311,6165,0,1759241933,12631.538088950001,31191.443612190007,53172.456110880004 2025-09-30,14:18:55.000,273,11062307,6165,0,1759241934,12632.730415819991,30269.114295599997,53171.32419744001 2025-09-30,14:18:56.000,273,11062363,6005,0,1759241935,12633.73412601,28425.400245840006,53170.26914232001 2025-09-30,14:18:57.000,273,11062345,6205,0,1759241936,12634.522274279989,32111.39032284,53169.01844784 2025-09-30,14:18:58.000,273,11062358,5925,0,1759241937,12635.155487420001,27043.608635850003,53167.92147000001 2025-09-30,14:18:59.000,273,11062302,5645,0,1759241938,12636.18614284999,29347.384155060005,53166.74064672 2025-09-30,14:19:00.000,273,11062344,6005,0,1759241939,12636.913664329993,26121.399154469997,53165.65764312 2025-09-30,14:19:01.000,273,11062296,5565,0,1759241940,12637.641185809996,29345.586626909993,53164.46983272001 2025-09-30,14:19:02.000,273,11062321,6245,0,1759241941,12638.375443599994,28422.848460780006,53163.205164000006 2025-09-30,14:19:03.000,273,11062321,5884,0,1759241942,12639.076019840002,28422.58059384,53162.00337936001 2025-09-30,14:19:04.000,273,11062353,6005,0,1759241943,12640.113411580001,30264.497115449994,53160.76665912 2025-09-30,14:19:05.000,273,11062342,5765,0,1759241944,12641.972633139994,32105.82151014,53159.62775856 2025-09-30,14:19:06.000,273,11062278,5525,0,1759241945,12643.831854700002,31182.596954039996,53158.41199968001 2025-09-30,14:19:07.000,273,11062283,6605,0,1759241946,12645.92684711,35787.23670177,53157.06348552 2025-09-30,14:19:08.000,273,11062342,5884,0,1759241947,12647.132646599995,26572.515277950006,53155.95952056 2025-09-30,14:19:09.000,273,11062171,6165,0,1759241948,12648.708943140002,30256.59504072,53154.7158132 2025-09-30,14:19:10.000,273,11062375,6245,0,1759241949,12650.47385635999,31637.61124641,53153.51402856 2025-09-30,14:19:11.000,273,11062386,5725,0,1759241950,12652.157933859991,30254.212434779998,53152.17250152 2025-09-30,14:19:12.000,273,11062330,5725,0,1759241951,12654.306816749995,27489.684631380005,53150.88687144001 2025-09-30,14:19:13.000,273,11062353,6084,0,1759241952,12656.48938118999,27948.702829589995,53149.51739592 2025-09-30,14:19:14.000,273,11062288,5645,0,1759241953,12658.725836109988,25184.104534889993,53148.15490752001 2025-09-30,14:19:15.000,273,11062315,6084,0,1759241954,12660.659157080001,28869.382649759995,53146.834341839996 2025-09-30,14:19:16.000,273,11062349,6284,0,1759241955,12662.093991109992,27947.21546316,53145.57666024 2025-09-30,14:19:17.000,273,11062263,6284,0,1759241956,12663.818486469994,30710.0373771,53144.186223360004 2025-09-30,14:19:18.000,273,11062340,5325,0,1759241957,12665.31394729,26102.204373479995,53143.07527128001 2025-09-30,14:19:19.000,273,11062327,6124,0,1759241958,12666.60731880999,27944.00105988,53141.87348664 2025-09-30,14:19:20.000,273,11062242,5645,0,1759241959,12667.55040221,37157.15052770999,53140.65074064 2025-09-30,14:19:21.000,273,11062257,5965,0,1759241960,12668.70904753,28406.318250929995,53139.42100752 2025-09-30,14:19:22.000,273,11062254,5325,0,1759241961,12670.21124466,29789.561981699997,53138.22621 2025-09-30,14:19:23.000,273,11062196,5684,0,1759241962,12671.753859650002,26566.601057880005,53136.98250264 2025-09-30,14:19:24.000,273,11062308,5925,0,1759241963,12672.723888289991,28870.630345769998,53135.83661496 2025-09-30,14:19:25.000,273,11062175,6124,0,1759241964,12673.572663349994,31635.21454221,53134.70470152 2025-09-30,14:19:26.000,273,11062279,6005,0,1759241965,12674.791935459994,28871.694764400003,53133.60073656 2025-09-30,14:19:27.000,273,11062203,6205,0,1759241966,12676.415386169996,28872.322136970004,53132.31510648 2025-09-30,14:19:28.000,273,11062159,6045,0,1759241967,12677.796329719997,30715.211438519997,53131.25306424 2025-09-30,14:19:29.000,273,11062187,5965,0,1759241968,12679.345681019993,27950.71888077,53130.11416368001 2025-09-30,14:19:30.000,273,11062298,5805,0,1759241969,12680.99607696999,33017.66172129,53129.08705704001 2025-09-30,14:19:31.000,273,11062199,6245,0,1759241970,12682.39722944999,25646.647298099997,53128.094886 2025-09-30,14:19:32.000,273,11062198,5445,0,1759241971,12684.445067689994,28410.547728930003,53127.14463768001 2025-09-30,14:19:33.000,273,11062248,5605,0,1759241972,12686.540060099993,27950.028066030005,53126.11753104001 2025-09-30,14:19:34.000,273,11062253,6165,0,1759241973,12687.786277449988,32094.683884740007,53125.0554888 2025-09-30,14:19:35.000,273,11062217,6084,0,1759241974,12689.072912659998,30249.517714200003,53124.098253359996 2025-09-30,14:19:36.000,273,11062228,5525,0,1759241975,12689.665707939996,27025.182210030005,53123.26678608001 2025-09-30,14:19:37.000,273,11062271,6124,0,1759241976,12690.68962705999,28870.017071459995,53122.2257052 2025-09-30,14:19:38.000,273,11062074,5845,0,1759241977,12692.488221829997,26107.202206650007,53121.24052128 2025-09-30,14:19:39.000,273,11062184,5684,0,1759241978,12694.381124939995,30715.15504548,53120.32520856 2025-09-30,14:19:40.000,273,11062322,5684,0,1759241979,12695.243372619989,31176.598144410003,53119.458805680006 2025-09-30,14:19:41.000,273,11062206,5605,0,1759241980,12696.63105248,31175.639462730003,53118.60637704 2025-09-30,14:19:42.000,273,11062249,6005,0,1759241981,12698.618263930002,31635.54585132,53117.781896880006 2025-09-30,14:19:43.000,273,11062288,5805,0,1759241982,12700.989445049992,31175.258809709994,53117.09715912 2025-09-30,14:19:44.000,273,11062208,5884,0,1759241983,12703.83890417999,28872.66754434,53116.2866532 2025-09-30,14:19:45.000,273,11062254,5725,0,1759241984,12706.533428179995,27031.568721810007,53115.532044240004 2025-09-30,14:19:46.000,273,11062234,5605,0,1759241985,12708.830509889995,29336.747017889997,53114.73551256001 2025-09-30,14:19:47.000,273,11062281,6284,0,1759241986,12710.676258829997,29799.44486196,53113.77827712001 2025-09-30,14:19:48.000,273,11062288,5725,0,1759241987,12712.286236919994,30721.999750710005,53113.037642400006 2025-09-30,14:19:49.000,273,11062240,5805,0,1759241988,12714.04441383,30261.88893735,53112.15726528 2025-09-30,14:19:50.000,273,11062275,6365,0,1759241989,12715.667864540002,28880.470931250005,53111.38169496001 2025-09-30,14:19:51.000,273,11062247,6245,0,1759241990,12717.459723,30264.158757209996,53110.51529208001 2025-09-30,14:19:52.000,273,11062236,5725,0,1759241991,12719.157273119992,28422.362070810006,53109.60696648001 2025-09-30,14:19:53.000,273,11062274,5605,0,1759241992,12720.875032169999,27963.329774340003,53108.66370528 2025-09-30,14:19:54.000,273,11062278,5565,0,1759241993,12722.552373359991,29807.819228399996,53107.75537968 2025-09-30,14:19:55.000,273,11062258,5805,0,1759241994,12724.70799255999,32574.109314300003,53106.82609272001 2025-09-30,14:19:56.000,273,11062276,5925,0,1759241995,12726.277552790001,26586.296327100004,53105.88283152 2025-09-30,14:19:57.000,273,11062265,6485,0,1759241996,12727.948157669998,34422.72955854,53104.918608960004 2025-09-30,14:19:58.000,273,11062261,6324,0,1759241997,12729.248265499999,27513.722164680003,53104.101115920006 2025-09-30,14:19:59.000,273,11062270,5725,0,1759241998,12730.575318569994,31202.40500934,53103.38842968 2025-09-30,14:20:00.000,273,11062234,5845,0,1759241999,12732.016888909995,29820.923561069998,53102.71067904001 2025-09-30,14:20:01.000,273,11062206,5645,0,1759242000,12733.640339619997,31204.230734009994,53102.137735200005 2025-09-30,14:20:02.000,273,11062241,6045,0,1759242001,12735.088646269993,28900.095709169997,53101.62767544001 2025-09-30,14:20:03.000,273,11062257,6245,0,1759242002,12735.78922251,26135.384628390006,53101.24338384001 2025-09-30,14:20:04.000,273,11062244,5805,0,1759242003,12737.04217616999,26596.792481669996,53100.82415664 2025-09-30,14:20:05.000,273,11062227,6165,0,1759242004,12738.497219129997,27980.79751848,53100.43986504 2025-09-30,14:20:06.000,273,11062220,5525,0,1759242005,12739.682809689992,29825.54074122,53100.08352192 2025-09-30,14:20:07.000,273,11062225,6324,0,1759242006,12741.238897299998,27061.337197800007,53099.69224320001 2025-09-30,14:20:08.000,273,11062212,5725,0,1759242007,12742.289761660002,28444.552732049997,53099.405771280006 2025-09-30,14:20:09.000,273,11062228,5725,0,1759242008,12743.327153400001,27985.386502110006,53099.049428160004 2025-09-30,14:20:10.000,273,11062294,5645,0,1759242009,12744.17592845999,28447.08336972,53098.69308504 2025-09-30,14:20:11.000,273,11062271,5884,0,1759242010,12745.866742270002,29370.829561439998,53098.52539416 2025-09-30,14:20:12.000,273,11062254,5725,0,1759242011,12747.517138219999,30296.182954799995,53098.28783208 2025-09-30,14:20:13.000,273,11062127,6124,0,1759242012,12748.332231729997,35830.46901606,53098.13411544001 2025-09-30,14:20:14.000,273,11062176,5605,0,1759242013,12748.743146639994,25693.798928670003,53097.97341168 2025-09-30,14:20:15.000,273,11062155,6165,0,1759242014,12748.756619259999,27999.343779510004,53097.74982384001 2025-09-30,14:20:16.000,273,11062141,6005,0,1759242015,12748.844191289994,30764.30157984,53097.70091400001 2025-09-30,14:20:17.000,273,11062322,5805,0,1759242016,12748.406331140002,26614.464650580005,53097.57514584 2025-09-30,14:20:18.000,273,11062283,6005,0,1759242017,12748.049306709996,25230.241090740004,53097.47732616 2025-09-30,14:20:19.000,273,11062308,5645,0,1759242018,12748.675783539999,29378.231147939994,53097.344570880006 2025-09-30,14:20:20.000,273,11062367,6324,0,1759242019,12749.618866939993,31221.705527280006,53097.30264816 2025-09-30,14:20:21.000,273,11062269,6124,0,1759242020,12750.467641999996,25690.7748519,53097.204828480004 2025-09-30,14:20:22.000,273,11062285,6165,0,1759242021,12750.993074179998,28918.6419702,53097.2118156 2025-09-30,14:20:23.000,273,11062321,5884,0,1759242022,12751.781222450001,31686.398275140004,53097.16290576 2025-09-30,14:20:24.000,273,11062343,6205,0,1759242023,12751.673441489991,31689.14038671,53097.12797016001 2025-09-30,14:20:25.000,273,11062290,5645,0,1759242024,12751.31641706,32151.513970800006,53096.96027928001 2025-09-30,14:20:26.000,273,11062300,5725,0,1759242025,12750.737094399992,27543.279166770008,53096.80656264 2025-09-30,14:20:27.000,273,11062228,5884,0,1759242026,12750.743830710002,28467.39191325,53096.69476872001 2025-09-30,14:20:28.000,273,11062297,6124,0,1759242027,12750.945920009988,29853.053495610002,53096.4432324 2025-09-30,14:20:29.000,273,11062313,6045,0,1759242028,12750.871820599998,31700.066538209998,53096.35239984 2025-09-30,14:20:30.000,273,11062327,6165,0,1759242029,12751.28947181999,28475.942507939995,53096.07291504001 2025-09-30,14:20:31.000,273,11062256,5684,0,1759242030,12752.043938540002,28018.249546170002,53095.87727568001 2025-09-30,14:20:32.000,273,11062329,6165,0,1759242031,12751.936157579992,28020.477071250003,53095.77246888 2025-09-30,14:20:33.000,273,11062303,6045,0,1759242032,12751.37030753999,28022.28164853,53095.65368784 2025-09-30,14:20:34.000,273,11062278,5565,0,1759242033,12751.107591449989,31251.664329780004,53095.527919680004 2025-09-30,14:20:35.000,273,11062307,6324,0,1759242034,12750.932447389998,32636.23329699,53095.430100000005 2025-09-30,14:20:36.000,273,11062321,6405,0,1759242035,12750.878556909993,32637.128536500008,53095.430100000005 2025-09-30,14:20:37.000,273,11062295,6205,0,1759242036,12750.615840819992,28026.800140859996,53095.47202272001 2025-09-30,14:20:38.000,273,11062315,6005,0,1759242037,12750.31270686999,29409.959282070005,53095.49298408001 2025-09-30,14:20:39.000,273,11062286,5445,0,1759242038,12749.564976460002,25721.149553070005,53095.604778 2025-09-30,14:20:40.000,273,11062274,5845,0,1759242039,12748.689256159989,25259.671208490006,53095.695610560004 2025-09-30,14:20:41.000,273,11062251,6045,0,1759242040,12748.338968039992,28486.974396389996,53095.8493272 2025-09-30,14:20:42.000,273,11062338,5645,0,1759242041,12748.419803759993,27103.321816080002,53095.90522416001 2025-09-30,14:20:43.000,273,11062259,6045,0,1759242042,12748.008888849996,30329.91304185,53095.9191984 2025-09-30,14:20:44.000,273,11062274,5725,0,1759242043,12747.523874529994,30790.305820409994,53095.9890696 2025-09-30,14:20:45.000,273,11062308,5565,0,1759242044,12747.503665599994,31712.592842219994,53096.08688928 2025-09-30,14:20:46.000,273,11062325,6084,0,1759242045,12748.224450770002,32174.191022009996,53096.0589408 2025-09-30,14:20:47.000,273,11062262,6005,0,1759242046,12748.669047229989,28026.532273920006,53096.07990216 2025-09-30,14:20:48.000,273,11062330,5485,0,1759242047,12750.09040863999,32179.76688384,53096.07291504001 2025-09-30,14:20:49.000,273,11062295,6005,0,1759242048,12751.889003409997,28495.539089340004,53096.14278624001 2025-09-30,14:20:50.000,273,11062370,5645,0,1759242049,12752.933131459991,33570.22892373,53096.26156728001 2025-09-30,14:20:51.000,273,11062243,6245,0,1759242050,12753.660652939994,25271.210634300005,53096.56201344 2025-09-30,14:20:52.000,273,11062340,5485,0,1759242051,12754.388174419997,30804.523915619997,53096.80656264 2025-09-30,14:20:53.000,273,11062369,6245,0,1759242052,12754.381438110002,29421.350676150003,53097.07906032001 2025-09-30,14:20:54.000,273,11062343,6165,0,1759242053,12753.97052319999,27576.536962109996,53097.40745496 2025-09-30,14:20:55.000,273,11062316,5565,0,1759242054,12753.90989640999,31726.966018289997,53097.49828752 2025-09-30,14:20:56.000,273,11062272,5884,0,1759242055,12753.97052319999,29882.913610289994,53097.64501704 2025-09-30,14:20:57.000,273,11062298,6005,0,1759242056,12754.536373239993,29883.667867199998,53097.658991280005 2025-09-30,14:20:58.000,273,11062312,5445,0,1759242057,12754.90687028999,30344.843099189995,53097.658991280005 2025-09-30,14:20:59.000,273,11062354,5565,0,1759242058,12755.284103649996,28960.936750199995,53097.77078520001 2025-09-30,14:21:00.000,273,11062316,5684,0,1759242059,12755.647864389997,28961.155273230004,53097.75681096 2025-09-30,14:21:01.000,273,11062296,5884,0,1759242060,12755.573764979992,32189.65681323,53097.84065640001 2025-09-30,14:21:02.000,273,11062277,6284,0,1759242061,12756.072251919999,30345.632601749996,53097.91751472001 2025-09-30,14:21:03.000,273,11062314,5405,0,1759242062,12756.301286459995,28961.19051888,53098.24590936 2025-09-30,14:21:04.000,273,11062310,5805,0,1759242063,12756.819982330002,31264.296370740005,53098.46949720001 2025-09-30,14:21:05.000,273,11062338,5565,0,1759242064,12757.621603219995,29878.444461870007,53098.70007216 2025-09-30,14:21:06.000,273,11062316,5845,0,1759242065,12757.60813059999,29415.373013909993,53099.01449256001 2025-09-30,14:21:07.000,273,11062244,5965,0,1759242066,12757.43298654,29414.315644410002,53099.15423496 2025-09-30,14:21:08.000,273,11062327,6205,0,1759242067,12757.918000860001,23419.98926109,53099.23109328001 2025-09-30,14:21:09.000,273,11062290,5605,0,1759242068,12759.426934299998,29414.090072249994,53099.34987432001 2025-09-30,14:21:10.000,273,11062311,6245,0,1759242069,12761.16490227999,26186.251150469994,53099.53153944 2025-09-30,14:21:11.000,273,11062372,5565,0,1759242070,12762.060831509989,30797.199869549993,53099.60839776 2025-09-30,14:21:12.000,273,11062278,5725,0,1759242071,12762.168612469999,28954.021553669998,53099.69224320001 2025-09-30,14:21:13.000,273,11062330,5605,0,1759242072,12762.741198819996,32644.58651604,53099.67826896 2025-09-30,14:21:14.000,273,11062342,5684,0,1759242073,12763.158850039988,31723.293421559996,53099.7271788 2025-09-30,14:21:15.000,273,11062295,6045,0,1759242074,12763.61018281,30340.345754249996,53099.552500800004 2025-09-30,14:21:16.000,273,11062337,6045,0,1759242075,12764.270341189993,32184.72947136,53099.552500800004 2025-09-30,14:21:17.000,273,11062120,5845,0,1759242076,12764.634101929994,29417.917749839995,53099.44070688 2025-09-30,14:21:18.000,273,11062247,6084,0,1759242077,12764.815982299995,22500.944839079995,53099.32192584 2025-09-30,14:21:19.000,273,11062274,5605,0,1759242078,12764.70146502999,24344.96905056,53098.99353120001 2025-09-30,14:21:20.000,273,11062304,5645,0,1759242079,12764.081724509997,32183.368989270006,53098.8188532 2025-09-30,14:21:21.000,273,11062290,5845,0,1759242080,12763.307048859999,29878.289381010007,53098.56032976001 2025-09-30,14:21:22.000,273,11062369,6045,0,1759242081,12762.579527379996,28035.153359910008,53098.31578056 2025-09-30,14:21:23.000,273,11062329,6245,0,1759242082,12761.979995789989,31725.79586271,53098.09917984 2025-09-30,14:21:24.000,273,11062278,5725,0,1759242083,12762.195557709994,28498.549067850006,53097.92450184 2025-09-30,14:21:25.000,273,11062321,6124,0,1759242084,12762.943288119997,28958.850207719996,53097.96642456001 2025-09-30,14:21:26.000,273,11062251,6405,0,1759242085,12763.72470007999,31724.801935380005,53098.13411544001 2025-09-30,14:21:27.000,273,11062304,5684,0,1759242086,12763.515874469995,28496.71629405,53098.39263888001 2025-09-30,14:21:28.000,273,11062203,6245,0,1759242087,12763.354203029994,31724.315545410005,53098.67911080001 2025-09-30,14:21:29.000,273,11062321,6084,0,1759242088,12763.327257789999,24806.672967299994,53099.14026072001 2025-09-30,14:21:30.000,273,11062242,5645,0,1759242089,12762.795089300002,24343.446438479994,53099.56647504001 2025-09-30,14:21:31.000,273,11062264,5925,0,1759242090,12763.387884579999,28952.449597679995,53100.125444640005 2025-09-30,14:21:32.000,273,11062331,6124,0,1759242091,12764.277077500003,28952.57648202,53100.55165896001 2025-09-30,14:21:33.000,273,11062327,5925,0,1759242092,12764.344440599998,28492.190752590002,53100.95691192001 2025-09-30,14:21:34.000,273,11062347,6165,0,1759242093,12764.479166799989,37253.51213481001,53101.28530656 2025-09-30,14:21:35.000,273,11062301,6165,0,1759242094,12764.337704289988,25265.472642480003,53101.466971680005 2025-09-30,14:21:36.000,273,11062314,5765,0,1759242095,12764.458957869989,29415.718421280006,53101.62068832 2025-09-30,14:21:37.000,273,11062281,6284,0,1759242096,12764.223187019998,32642.64095616,53101.60671408001 2025-09-30,14:21:38.000,273,11062182,5525,0,1759242097,12764.068251889992,30797.791996469998,53101.55780424001 2025-09-30,14:21:39.000,273,11062303,6124,0,1759242098,12764.384858459998,28952.907791129997,53101.41107472001 2025-09-30,14:21:40.000,273,11062328,5765,0,1759242099,12764.566738829999,23879.324670150003,53101.418061840006 2025-09-30,14:21:41.000,273,11062283,6005,0,1759242100,12765.206688279992,30332.281549530002,53101.32722928 2025-09-30,14:21:42.000,273,11062319,6045,0,1759242101,12765.496349610003,29869.315838520008,53101.27133232001 2025-09-30,14:21:43.000,273,11062334,5765,0,1759242102,12765.98810024,26179.864638690007,53101.299280800005 2025-09-30,14:21:44.000,273,11062372,5765,0,1759242103,12766.473114560002,27562.537389930003,53101.39011336001 2025-09-30,14:21:45.000,273,11062291,6124,0,1759242104,12766.304706809991,28945.82341548,53101.3342164 2025-09-30,14:21:46.000,273,11062279,6245,0,1759242105,12766.27102526,30330.05402445,53101.4040876 2025-09-30,14:21:47.000,273,11062261,6485,0,1759242106,12766.628049689993,30330.505168770003,53101.50190728 2025-09-30,14:21:48.000,273,11062311,6084,0,1759242107,12767.012019359994,29869.38632982,53101.585752720006 2025-09-30,14:21:49.000,273,11062360,6165,0,1759242108,12767.072646149994,27102.595755689996,53101.67658528001 2025-09-30,14:21:50.000,273,11062315,6045,0,1759242109,12767.025491979999,27563.8696755,53101.78139208 2025-09-30,14:21:51.000,273,11062236,5805,0,1759242110,12768.29865456999,35865.40450434,53101.91414736001 2025-09-30,14:21:52.000,273,11062343,6324,0,1759242111,12769.693070739995,29874.69432471,53102.04690264 2025-09-30,14:21:53.000,273,11062372,5765,0,1759242112,12770.871924989995,30799.85034243,53102.137735200005 2025-09-30,14:21:54.000,273,11062351,6124,0,1759242113,12771.457983959997,28495.56023673,53102.22856776001 2025-09-30,14:21:55.000,273,11062251,6124,0,1759242114,12772.919763229998,28497.0335049,53102.26350336 2025-09-30,14:21:56.000,273,11062245,5965,0,1759242115,12774.994546709997,32648.56927449,53102.39625864001 2025-09-30,14:21:57.000,273,11062191,6405,0,1759242116,12776.86050458,25272.275052929996,53102.43119424 2025-09-30,14:21:58.000,273,11062321,6005,0,1759242117,12777.945050489994,30345.42112785,53102.58491088001 2025-09-30,14:21:59.000,273,11062263,6165,0,1759242118,12778.2212392,31266.890450580002,53102.75260176001 2025-09-30,14:22:00.000,273,11062242,5765,0,1759242119,12778.20103027,31265.128168080002,53102.94824112001 2025-09-30,14:22:01.000,273,11062278,5684,0,1759242120,12778.726462450002,33107.756651820004,53103.10894488 2025-09-30,14:22:02.000,273,11062285,5965,0,1759242121,12780.34991315999,28034.92073862,53103.24868728 2025-09-30,14:22:03.000,273,11062182,5765,0,1759242122,12783.145481809996,27575.571231299997,53103.465288 2025-09-30,14:22:04.000,273,11062300,5645,0,1759242123,12785.725488539996,32650.916634780006,53103.65394024 2025-09-30,14:22:05.000,273,11062322,5485,0,1759242124,12787.207476739997,28962.727229220007,53103.94739928 2025-09-30,14:22:06.000,273,11062258,5805,0,1759242125,12787.91478929,29883.50573721,53104.2338712 2025-09-30,14:22:07.000,273,11062190,5725,0,1759242126,12787.95520715,31265.099971560005,53104.67405976001 2025-09-30,14:22:08.000,273,11062220,5725,0,1759242127,12787.079486850002,27574.295338769996,53104.97450592 2025-09-30,14:22:09.000,273,11062183,6045,0,1759242128,12785.53687186,33106.64993841,53105.09328696 2025-09-30,14:22:10.000,273,11062244,5525,0,1759242129,12784.23002771999,30800.111160240005,53105.29591344001 2025-09-30,14:22:11.000,273,11062240,5805,0,1759242130,12784.263709269995,29415.351866519995,53105.41469448001 2025-09-30,14:22:12.000,273,11062239,5845,0,1759242131,12784.39169915999,26647.82818287,53105.56841112 2025-09-30,14:22:13.000,273,11062378,5765,0,1759242132,12785.954523079992,28494.432375930002,53105.62430808 2025-09-30,14:22:14.000,273,11062271,6124,0,1759242133,12788.204450619996,31265.219806769994,53105.708153520005 2025-09-30,14:22:15.000,273,11062184,5605,0,1759242134,12790.198398379995,28039.474476600008,53105.778024720006 2025-09-30,14:22:16.000,273,11062344,5684,0,1759242135,12792.017202080002,28961.930677530007,53105.924754240004 2025-09-30,14:22:17.000,273,11062275,6324,0,1759242136,12793.505926589998,23890.166232090007,53106.211226160005 2025-09-30,14:22:18.000,273,11062318,5845,0,1759242137,12794.752143939993,30808.852081439996,53106.46276248 2025-09-30,14:22:19.000,273,11062291,6045,0,1759242138,12796.092669629994,29888.559963420004,53106.62346624 2025-09-30,14:22:20.000,273,11062240,5765,0,1759242139,12797.197424469989,28966.611299850003,53106.89596392 2025-09-30,14:22:21.000,273,11062315,6205,0,1759242140,12797.41972269999,34038.178369650006,53107.2732684 2025-09-30,14:22:22.000,273,11062285,6324,0,1759242141,12797.278260189989,31729.426164660006,53107.54576608001 2025-09-30,14:22:23.000,273,11062348,5605,0,1759242142,12797.46014055999,20660.720108670008,53107.74839256 2025-09-30,14:22:24.000,273,11062304,5525,0,1759242143,12797.66896617,25732.752421049998,53107.8671736 2025-09-30,14:22:25.000,273,11062372,5684,0,1759242144,12798.308915619993,28501.35462159,53107.89512208 2025-09-30,14:22:26.000,273,11062319,6005,0,1759242145,12799.629232379993,28964.334430860006,53107.985954640004 2025-09-30,14:22:27.000,273,11062185,6245,0,1759242146,12800.430853270002,31270.11190299,53108.39819472 2025-09-30,14:22:28.000,273,11062255,6124,0,1759242147,12800.848504489994,28964.151153479994,53108.78248632 2025-09-30,14:22:29.000,273,11062293,6124,0,1759242148,12801.441299769991,29424.09278772,53109.28555896 2025-09-30,14:22:30.000,273,11062339,6084,0,1759242149,12802.29681113999,31269.019287839998,53109.80959296 2025-09-30,14:22:31.000,273,11062276,5925,0,1759242150,12802.56626354,31268.702076989997,53110.284717120005 2025-09-30,14:22:32.000,273,11062259,6005,0,1759242151,12801.737697409997,32189.417142809994,53110.84368672 2025-09-30,14:22:33.000,273,11062276,5405,0,1759242152,12801.13816581999,29883.526884599996,53111.10919728 2025-09-30,14:22:34.000,273,11062239,5884,0,1759242153,12801.14490213,28961.479533210004,53111.24893968 2025-09-30,14:22:35.000,273,11062275,5925,0,1759242154,12801.23921046999,31730.857138050007,53111.2559268 2025-09-30,14:22:36.000,273,11062344,5605,0,1759242155,12800.484743749992,26198.742208829994,53111.241952560005 2025-09-30,14:22:37.000,273,11062273,6525,0,1759242156,12799.8447943,29426.870144939996,53111.08823592 2025-09-30,14:22:38.000,273,11062400,5565,0,1759242157,12799.91889370999,29886.649649190003,53111.074261680005 2025-09-30,14:22:39.000,273,11062301,6245,0,1759242158,12799.811112749994,29884.563106710004,53111.03233896 2025-09-30,14:22:40.000,273,11062208,5405,0,1759242159,12799.339571049997,28037.63465367,53111.10919728 2025-09-30,14:22:41.000,273,11062284,6005,0,1759242160,12798.69962159999,30802.662945300006,53111.05330032 2025-09-30,14:22:42.000,273,11062353,6124,0,1759242161,12799.656177619989,28035.780732479994,53110.91355792 2025-09-30,14:22:43.000,273,11062268,5684,0,1759242162,12801.030384859994,29880.178547849995,53110.89958368001 2025-09-30,14:22:44.000,273,11062351,6045,0,1759242163,12801.010175929994,29880.044614380007,53110.955480640005 2025-09-30,14:22:45.000,273,11062345,6045,0,1759242164,12800.410644340001,28035.21680208,53110.96945488001 2025-09-30,14:22:46.000,273,11062267,6245,0,1759242165,12799.218317469997,31261.582455690004,53110.99041624 2025-09-30,14:22:47.000,273,11062226,5884,0,1759242166,12797.70264771999,28952.957135040007,53111.17906848 2025-09-30,14:22:48.000,273,11062279,6165,0,1759242167,12797.224369709998,25723.821173339995,53111.27688816 2025-09-30,14:22:49.000,273,11062323,6124,0,1759242168,12797.945154879992,32641.68227448,53111.304836639996 2025-09-30,14:22:50.000,273,11062281,6124,0,1759242169,12798.127035249992,28031.7204336,53111.35374648001 2025-09-30,14:22:51.000,273,11062289,5965,0,1759242170,12798.74677577,29876.520049380008,53111.23496544001 2025-09-30,14:22:52.000,273,11062289,6405,0,1759242171,12799.204844849992,24803.860364430002,53111.31182376001 2025-09-30,14:22:53.000,273,11062291,6084,0,1759242172,12798.511004919994,29874.98333904,53111.42361768 2025-09-30,14:22:54.000,273,11062298,5645,0,1759242173,12797.72959296,35867.328916829996,53111.696115360006 2025-09-30,14:22:55.000,273,11062279,6284,0,1759242174,12797.776747129996,33098.769011070006,53112.06643272 2025-09-30,14:22:56.000,273,11062319,6005,0,1759242175,12798.672676359995,32174.578724160005,53112.45771144001 2025-09-30,14:22:57.000,273,11062335,6205,0,1759242176,12798.975810309996,29406.258488820007,53113.05860376001 2025-09-30,14:22:58.000,273,11062250,5645,0,1759242177,12798.585104329999,30327.911088930006,53113.540715040006 2025-09-30,14:22:59.000,273,11062306,5765,0,1759242178,12798.423432889998,29866.742906069994,53113.9809036 2025-09-30,14:23:00.000,273,11062328,5645,0,1759242179,12798.713094219995,30326.564705099998,53114.6796156 2025-09-30,14:23:01.000,273,11062258,5565,0,1759242180,12799.016228169996,30325.056191280004,53115.385314720006 2025-09-30,14:23:02.000,273,11062208,5925,0,1759242181,12798.295442999988,30322.955550540006,53116.07703960001 2025-09-30,14:23:03.000,273,11062297,6005,0,1759242182,12796.32844048,28016.289888030005,53116.6709448 2025-09-30,14:23:04.000,273,11062345,6245,0,1759242183,12794.819507039989,24789.346205759997,53117.15305608001 2025-09-30,14:23:05.000,273,11062320,5884,0,1759242184,12793.249946809992,30321.74310018,53117.50241208 2025-09-30,14:23:06.000,273,11062255,6245,0,1759242185,12792.946812859991,31245.94748535,53117.781896880006 2025-09-30,14:23:07.000,273,11062214,5725,0,1759242186,12792.960285479996,28022.147715059997,53118.08234304 2025-09-30,14:23:08.000,273,11062262,5605,0,1759242187,12793.364464079998,28024.34704362,53118.30593088001 2025-09-30,14:23:09.000,273,11062289,5845,0,1759242188,12792.66388783999,29871.691395329995,53118.48060888 2025-09-30,14:23:10.000,273,11062248,5725,0,1759242189,12792.192346139993,34946.14860843,53118.4177248 2025-09-30,14:23:11.000,273,11062323,5884,0,1759242190,12791.794903850001,29413.23712752,53118.44567328001 2025-09-30,14:23:12.000,273,11062291,6084,0,1759242191,12792.556106879994,33101.511122640004,53118.5574672 2025-09-30,14:23:13.000,273,11062188,5485,0,1759242192,12794.017886149995,30796.558398719993,53118.65528688 2025-09-30,14:23:14.000,273,11062264,5725,0,1759242193,12794.442273679997,27107.81916102,53118.836952000005 2025-09-30,14:23:15.000,273,11062301,6205,0,1759242194,12793.72148850999,28951.977305969995,53119.06752696001 2025-09-30,14:23:16.000,273,11062312,5365,0,1759242195,12792.576315809994,29874.560391239997,53119.19329512001 2025-09-30,14:23:17.000,273,11062278,6245,0,1759242196,12791.828585399991,29413.321717080005,53119.36797312 2025-09-30,14:23:18.000,273,11062208,5565,0,1759242197,12792.037411010002,27106.71949674,53119.47976704001 2025-09-30,14:23:19.000,273,11062339,6045,0,1759242198,12792.118246730002,29871.085170150007,53119.66841928001 2025-09-30,14:23:20.000,273,11062301,5965,0,1759242199,12791.62649609999,31251.445806749995,53119.83611016001 2025-09-30,14:23:21.000,273,11062285,6045,0,1759242200,12790.602576979996,31709.752042830005,53119.92694272 2025-09-30,14:23:22.000,273,11062360,5165,0,1759242201,12788.94544471999,29861.921301149996,53119.83611016001 2025-09-30,14:23:23.000,273,11062101,6045,0,1759242202,12787.153586259992,28476.654470070003,53119.73829048001 2025-09-30,14:23:24.000,273,11062292,5805,0,1759242203,12784.15592831,33086.06647881,53119.535664 2025-09-30,14:23:25.000,273,11062285,6084,0,1759242204,12782.215871029992,33085.749267959996,53119.30508904 2025-09-30,14:23:26.000,273,11062287,6005,0,1759242205,12780.403803639994,29396.347412040006,53118.96970728 2025-09-30,14:23:27.000,273,11062341,6365,0,1759242206,12779.245158319995,32620.39390188,53118.8020164 2025-09-30,14:23:28.000,273,11062192,5765,0,1759242207,12778.719726139992,26163.101807550003,53118.8718876 2025-09-30,14:23:29.000,273,11062296,5565,0,1759242208,12778.14040348,33074.10410520001,53118.96970728 2025-09-30,14:23:30.000,273,11062305,6045,0,1759242209,12777.06259388,33071.101175820004,53119.08848832 2025-09-30,14:23:31.000,273,11062310,5684,0,1759242210,12775.6614414,30764.837313719996,53119.17932088 2025-09-30,14:23:32.000,273,11062314,5405,0,1759242211,12775.59407829999,29842.930944930005,53119.24919208 2025-09-30,14:23:33.000,273,11062317,6165,0,1759242212,12776.415908119998,25696.06874853,53119.16534664001 2025-09-30,14:23:34.000,273,11062318,5765,0,1759242213,12777.466772480002,27079.545100589996,53119.19329512001 2025-09-30,14:23:35.000,273,11062303,6245,0,1759242214,12777.904632629994,27999.86541513,53119.17932088 2025-09-30,14:23:36.000,273,11062270,5565,0,1759242215,12778.692780899997,27996.876584009995,53119.23521784001 2025-09-30,14:23:37.000,273,11062298,5884,0,1759242216,12780.75409175999,29378.900815290006,53119.34701176 2025-09-30,14:23:38.000,273,11062282,5725,0,1759242217,12782.364069850002,29841.041778090002,53119.4657928 2025-09-30,14:23:39.000,273,11062309,6045,0,1759242218,12784.263709269995,31223.404367609997,53119.85707152 2025-09-30,14:23:40.000,273,11062314,5405,0,1759242219,12784.223291409995,27995.346922800003,53120.19245328 2025-09-30,14:23:41.000,273,11062214,5845,0,1759242220,12783.509242549997,26611.426475550004,53120.52084792 2025-09-30,14:23:42.000,273,11062292,5884,0,1759242221,12784.31086343999,29839.103267340004,53120.74443576001 2025-09-30,14:23:43.000,273,11062275,6205,0,1759242222,12786.075776659993,28918.874591490006,53121.07981752001 2025-09-30,14:23:44.000,273,11062252,5645,0,1759242223,12787.66554581999,31224.045838439997,53121.58289016001 2025-09-30,14:23:45.000,273,11062289,6205,0,1759242224,12788.440221470002,30300.017681519996,53122.155834 2025-09-30,14:23:46.000,273,11062247,6124,0,1759242225,12788.386330989997,26150.871566999995,53122.59602256001 2025-09-30,14:23:47.000,273,11062324,5565,0,1759242226,12788.332440509992,31684.093209629995,53122.91743008 2025-09-30,14:23:48.000,273,11062270,5645,0,1759242227,12787.8541625,23391.64470936,53123.148005040006 2025-09-30,14:23:49.000,273,11062324,5565,0,1759242228,12786.7763529,25240.765441829994,53123.28774744001 2025-09-30,14:23:50.000,273,11062153,6084,0,1759242229,12787.032332679992,28007.492573790005,53123.532296640005 2025-09-30,14:23:51.000,273,11062327,6084,0,1759242230,12787.160322570002,27545.43620055,53123.595180719996 2025-09-30,14:23:52.000,273,11062424,5565,0,1759242231,12787.092959469992,33076.88146242,53123.699987520005 2025-09-30,14:23:53.000,273,11062287,6205,0,1759242232,12787.187267809997,29849.23991628,53123.94453672 2025-09-30,14:23:54.000,273,11062393,6245,0,1759242233,12787.194004119992,27084.719162010006,53124.16113744 2025-09-30,14:23:55.000,273,11062305,6084,0,1759242234,12787.355675559993,31698.099830940002,53124.36376392001 2025-09-30,14:23:56.000,273,11062316,5765,0,1759242235,12786.971705889991,32161.798651470002,53124.44760936 2025-09-30,14:23:57.000,273,11062325,6405,0,1759242236,12787.146849949997,29856.92346798,53124.4965192 2025-09-30,14:23:58.000,273,11062283,6284,0,1759242237,12787.396093419993,30778.73114895,53124.538441920005 2025-09-30,14:23:59.000,273,11062320,5725,0,1759242238,12788.123614899996,28472.114830349994,53124.72010704 2025-09-30,14:24:00.000,273,11062363,6045,0,1759242239,12789.15427033,25703.251812000002,53124.98561760001 2025-09-30,14:24:01.000,273,11062232,5925,0,1759242240,12789.356359630001,24778.539889470005,53125.39785768001 2025-09-30,14:24:02.000,273,11062367,5965,0,1759242241,12789.09364354,26621.111980169997,53125.663368240006 2025-09-30,14:24:03.000,273,11062301,6045,0,1759242242,12789.666229889997,31229.572356360004,53125.8939432 2025-09-30,14:24:04.000,273,11062281,6084,0,1759242243,12790.070408489999,27542.271141179997,53126.026698480004 2025-09-30,14:24:05.000,273,11062356,5565,0,1759242244,12789.908737049998,33534.53212941,53126.15945376001 2025-09-30,14:24:06.000,273,11062342,5605,0,1759242245,12790.299443029995,29848.788771959997,53126.08958256001 2025-09-30,14:24:17.000,273,11062284,5725,0,1759242256,12788.238132170001,25690.591574520004,53125.663368240006 2025-09-30,14:24:18.000,273,11062273,6245,0,1759242257,12787.557764859994,31219.576690019996,53125.74022656 2025-09-30,14:24:19.000,273,11062294,5565,0,1759242258,12787.254630909993,27991.87170171,53125.78214928001 2025-09-30,14:24:20.000,273,11062317,6005,0,1759242259,12786.81677076,32600.938303079995,53125.76817504 2025-09-30,14:24:21.000,273,11062303,6284,0,1759242260,12786.149876069998,32602.31288343,53125.67734248 2025-09-30,14:24:22.000,273,11062371,6245,0,1759242261,12784.041411039994,27533.332844339995,53125.51663872001 2025-09-30,14:24:23.000,273,11062294,5605,0,1759242262,12782.680676419994,27994.5715185,53125.21619256 2025-09-30,14:24:24.000,273,11062318,5684,0,1759242263,12782.060935900001,30300.038828909994,53124.92972064 2025-09-30,14:24:25.000,273,11062241,6245,0,1759242264,12780.41053994999,31222.614865049996,53124.65023584001 2025-09-30,14:24:26.000,273,11062293,6084,0,1759242265,12778.05956776,28456.811169120003,53124.2869056 2025-09-30,14:24:27.000,273,11062268,5485,0,1759242266,12776.503480149993,28916.336904690004,53123.95152384 2025-09-30,14:24:28.000,273,11062321,6205,0,1759242267,12775.398725309999,29377.52623494,53123.762871599996 2025-09-30,14:24:29.000,273,11062285,6284,0,1759242268,12774.630785969995,31221.14864601,53123.52530952001 2025-09-30,14:24:30.000,273,11062312,5684,0,1759242269,12775.210108630003,27074.335793520004,53123.3436444 2025-09-30,14:24:31.000,273,11062284,5725,0,1759242270,12776.260972989992,31224.313705380002,53123.14101792001 2025-09-30,14:24:32.000,273,11062293,6005,0,1759242271,12777.190583769996,30765.323703689995,53123.05717248 2025-09-30,14:24:33.000,273,11062320,5445,0,1759242272,12777.392673069997,30766.22599233,53122.93839144 2025-09-30,14:24:34.000,273,11062349,6165,0,1759242273,12776.83355933999,32609.66512602,53122.80563616001 2025-09-30,14:24:35.000,273,11062317,5925,0,1759242274,12776.584315869994,30765.542226720005,53122.791661920004 2025-09-30,14:24:36.000,273,11062126,5725,0,1759242275,12776.025202140001,30302.752743959994,53122.73576496001 2025-09-30,14:24:37.000,273,11062207,6284,0,1759242276,12775.74227712,29840.60473203,53122.55409984 2025-09-30,14:24:38.000,273,11062328,5325,0,1759242277,12775.021491949992,27074.512021770002,53122.49121576 2025-09-30,14:24:39.000,273,11062235,5925,0,1759242278,12774.139035339998,26612.469746789997,53122.239679440005 2025-09-30,14:24:40.000,273,11062329,6165,0,1759242279,12774.509532389995,30298.607855520007,53122.04404008001 2025-09-30,14:24:41.000,273,11062427,6045,0,1759242280,12774.172716889989,29381.487846000004,53121.82045224 2025-09-30,14:24:42.000,273,11062329,6045,0,1759242281,12773.903264489993,27543.52588632,53121.53398032 2025-09-30,14:24:43.000,273,11062319,6045,0,1759242282,12773.788747220002,31697.78262009,53121.10077888 2025-09-30,14:24:44.000,273,11062336,5565,0,1759242283,12773.970627590003,31240.075560059995,53120.66757744 2025-09-30,14:24:45.000,273,11062272,5765,0,1759242284,12774.011045449988,34930.08364116,53120.234376 2025-09-30,14:24:46.000,273,11062328,5565,0,1759242285,12774.213134749989,26172.08239917,53119.66143216 2025-09-30,14:24:47.000,273,11062330,5884,0,1759242286,12774.859820509992,27093.974669699994,53119.221243600005 2025-09-30,14:24:48.000,273,11062319,6084,0,1759242287,12774.846347890001,33086.42598444001,53118.82297776 2025-09-30,14:24:49.000,273,11062330,5605,0,1759242288,12775.51324257999,31703.125860629996,53118.487596 2025-09-30,14:24:50.000,273,11062236,5765,0,1759242289,12775.67491401999,25713.423706589994,53117.85176808001 2025-09-30,14:24:51.000,273,11062333,5884,0,1759242290,12775.62102354,28941.608035740006,53117.495424960005 2025-09-30,14:24:52.000,273,11062334,5605,0,1759242291,12774.691412759996,28479.445925549997,53117.07619776 2025-09-30,14:24:53.000,273,11062353,5965,0,1759242292,12774.145771649994,28937.84380032,53116.8805584 2025-09-30,14:24:54.000,273,11062274,5765,0,1759242293,12774.058199619998,29856.317242799996,53116.76177736 2025-09-30,14:24:55.000,273,11062402,5725,0,1759242294,12773.748329360002,26628.42192798,53116.66395768 2025-09-30,14:24:56.000,273,11062301,5965,0,1759242295,12774.011045449988,29396.051348580004,53116.559150880006 2025-09-30,14:24:57.000,273,11062341,6124,0,1759242296,12773.808956150002,31701.455216820003,53116.48229256001 2025-09-30,14:24:58.000,273,11062279,6284,0,1759242297,12774.287234159994,28015.789399800007,53116.48229256001 2025-09-30,14:24:59.000,273,11062352,5765,0,1759242298,12776.146455720002,37699.05944559,53116.66395768 2025-09-30,14:25:00.000,273,11062324,5765,0,1759242299,12778.187557649995,30785.59700157,53116.92946824 2025-09-30,14:25:01.000,273,11062305,5884,0,1759242300,12779.696491089991,28483.301799659996,53117.16703032 2025-09-30,14:25:02.000,273,11062284,5605,0,1759242301,12780.915763199991,27101.700516180004,53117.48843784001 2025-09-30,14:25:03.000,273,11062299,6284,0,1759242302,12782.384278780002,26179.660213919997,53117.67709008 2025-09-30,14:25:04.000,273,11062313,6124,0,1759242303,12783.832585429998,28484.563593929997,53117.99151048001 2025-09-30,14:25:05.000,273,11062356,5725,0,1759242304,12785.651389129991,30788.31091662,53118.27798240001 2025-09-30,14:25:06.000,273,11062339,6205,0,1759242305,12788.002361319996,29404.510304580006,53118.52951872 2025-09-30,14:25:07.000,273,11062352,5884,0,1759242306,12790.15124421,27562.325916030008,53118.86490048 2025-09-30,14:25:08.000,273,11062253,6045,0,1759242307,12790.582368049996,30331.456801320004,53119.14438528001 2025-09-30,14:25:09.000,273,11062311,6084,0,1759242308,12791.006755579998,26181.915935519995,53119.64745792001 2025-09-30,14:25:10.000,273,11062361,6005,0,1759242309,12791.741013369996,28024.812286200002,53119.93392984001 2025-09-30,14:25:11.000,273,11062235,6124,0,1759242310,12792.63020629,30326.05011861,53120.33918280001 2025-09-30,14:25:12.000,273,11062302,5645,0,1759242311,12792.68409676999,30782.55177741,53120.66757744 2025-09-30,14:25:13.000,273,11062374,5684,0,1759242312,12792.636942599995,31701.293086830003,53120.75841 2025-09-30,14:25:14.000,273,11062388,5765,0,1759242313,12791.983520529997,27091.19731248,53120.83526832 2025-09-30,14:25:15.000,273,11062387,6205,0,1759242314,12791.902684809997,23868.053111279994,53120.72347440001 2025-09-30,14:25:16.000,273,11062335,6084,0,1759242315,12792.010465769992,31707.609107309996,53120.57674488001 2025-09-30,14:25:17.000,273,11062332,5684,0,1759242316,12792.48200746999,28019.130687419995,53120.52084792 2025-09-30,14:25:18.000,273,11062300,5565,0,1759242317,12792.414644369994,25253.369286269997,53120.54180928 2025-09-30,14:25:19.000,273,11062338,5884,0,1759242318,12791.970047909992,32168.156966730006,53120.49289944 2025-09-30,14:25:20.000,273,11062339,6245,0,1759242319,12791.821849089996,28939.4369037,53120.66757744 2025-09-30,14:25:21.000,273,11062395,6005,0,1759242320,12791.154954399994,31242.049316460005,53120.66059032 2025-09-30,14:25:22.000,273,11062281,6045,0,1759242321,12789.376568560001,25246.207370189994,53120.78635848 2025-09-30,14:25:23.000,273,11062279,6084,0,1759242322,12788.11687859,26627.33636196,53120.800332720006 2025-09-30,14:25:24.000,273,11062270,5684,0,1759242323,12787.78679939999,26165.38572567,53120.81430696 2025-09-30,14:25:25.000,273,11062317,6245,0,1759242324,12787.564501169989,28933.0221954,53120.84225544001 2025-09-30,14:25:26.000,273,11062302,6124,0,1759242325,12787.598182719994,28934.573004000005,53120.76539712 2025-09-30,14:25:27.000,273,11062376,6005,0,1759242326,12787.98888869999,25247.046216660005,53120.681551680005 2025-09-30,14:25:28.000,273,11062249,6124,0,1759242327,12788.527793499998,28935.306113519997,53120.55578352001 2025-09-30,14:25:29.000,273,11062250,5845,0,1759242328,12789.309205459991,31239.20851707,53120.443989600004 2025-09-30,14:25:30.000,273,11062346,5684,0,1759242329,12789.571921549992,30777.370666860006,53120.276298720004 2025-09-30,14:25:31.000,273,11062340,5645,0,1759242330,12790.4139603,29392.977927900007,53120.11559496 2025-09-30,14:25:32.000,273,11062221,5965,0,1759242331,12791.289680599999,28471.142050409995,53119.95489120001 2025-09-30,14:25:33.000,273,11062173,5965,0,1759242332,12791.296416909994,27548.446179060003,53119.82213592 2025-09-30,14:25:34.000,273,11062297,6005,0,1759242333,12791.188635949999,29389.05156249,53119.724316240005 2025-09-30,14:25:35.000,273,11062255,6005,0,1759242334,12790.15124421,28924.006358130006,53119.80816168 2025-09-30,14:25:36.000,273,11062398,5605,0,1759242335,12788.069724419991,30304.740598620003,53119.892007120005 2025-09-30,14:25:37.000,273,11062268,5765,0,1759242336,12787.133377329992,29839.61785383,53119.99681392 2025-09-30,14:25:38.000,273,11062302,5725,0,1759242337,12787.052541609992,33523.46499531,53120.10162072001 2025-09-30,14:25:39.000,273,11062263,6045,0,1759242338,12786.998651130001,24302.610828389996,53120.20642752 2025-09-30,14:25:40.000,273,11062341,6084,0,1759242339,12786.79656183,27987.578781539996,53120.3042472 2025-09-30,14:25:41.000,273,11062283,6124,0,1759242340,12786.978442200001,29373.585771269994,53120.010788160005 2025-09-30,14:25:42.000,273,11062317,6165,0,1759242341,12787.308521389998,27533.974315169995,53119.83611016001 2025-09-30,14:25:43.000,273,11062264,5805,0,1759242342,12787.012123749992,27074.808085230005,53119.52168976 2025-09-30,14:25:44.000,273,11062314,5805,0,1759242343,12786.089249279998,27074.617758720007,53119.340024640005 2025-09-30,14:25:45.000,273,11062243,5965,0,1759242344,12785.712015919991,30302.167666170004,53118.94874592001 2025-09-30,14:25:46.000,273,11062291,5884,0,1759242345,12784.923867650003,25231.57337631,53118.64131264001 2025-09-30,14:25:47.000,273,11062324,5805,0,1759242346,12783.603550890002,29377.145581920005,53118.264008160004 2025-09-30,14:25:48.000,273,11062256,5565,0,1759242347,12782.9366562,25226.899803120003,53118.01945896001 2025-09-30,14:25:49.000,273,11062262,5605,0,1759242348,12781.87905553,25226.018661869995,53117.74696128 2025-09-30,14:25:50.000,273,11062303,6205,0,1759242349,12781.60960312999,31216.33409022,53117.46048936 2025-09-30,14:25:51.000,273,11062314,5565,0,1759242350,12780.060251829993,25683.373265400005,53117.397605280006 2025-09-30,14:25:52.000,273,11062299,5925,0,1759242351,12778.03935883,29368.122695519996,53117.27183712001 2025-09-30,14:25:53.000,273,11062245,6005,0,1759242352,12776.193609889997,28905.262721460007,53117.0203008 2025-09-30,14:25:54.000,273,11062147,6045,0,1759242353,12774.139035339998,29826.19631031,53116.91549400001 2025-09-30,14:25:55.000,273,11062326,5445,0,1759242354,12773.169006699994,31207.818741180003,53116.566138 2025-09-30,14:25:56.000,273,11062294,5645,0,1759242355,12772.529057250002,27518.22655875,53116.33556304 2025-09-30,14:25:57.000,273,11062297,6245,0,1759242356,12771.734172669989,25671.685807860005,53116.02114264 2025-09-30,14:25:58.000,273,11062281,6045,0,1759242357,12770.88539761,26129.181393990002,53115.76261920001 2025-09-30,14:25:59.000,273,11062199,6084,0,1759242358,12769.942314209991,26587.177468349997,53115.57396696001 2025-09-30,14:26:00.000,273,11062283,6245,0,1759242359,12768.985758189992,29809.299545700007,53115.25255944 2025-09-30,14:26:01.000,273,11062303,6165,0,1759242360,12768.103301579999,27962.7094509,53114.910190560004 2025-09-30,14:26:02.000,273,11062316,5605,0,1759242361,12767.604814639992,33028.129679339996,53114.6097444 2025-09-30,14:26:03.000,273,11062240,5525,0,1759242362,12767.36230747999,28420.444707450006,53113.9809036 2025-09-30,14:26:04.000,273,11062327,6245,0,1759242363,12767.604814639992,31642.88399565,53113.49180520001 2025-09-30,14:26:05.000,273,11062322,5485,0,1759242364,12768.224555159999,34406.06541522,53112.88392576 2025-09-30,14:26:06.000,273,11062341,6045,0,1759242365,12768.64894269,24734.532170880004,53112.35989176001 2025-09-30,14:26:07.000,273,11062307,6205,0,1759242366,12771.02686012,26122.266197460005,53111.85681912001 2025-09-30,14:26:08.000,273,11062229,6165,0,1759242367,12773.270051349995,30735.01244469,53111.55637296 2025-09-30,14:26:09.000,273,11062314,5725,0,1759242368,12775.034964569997,29817.800796480005,53111.33278512001 2025-09-30,14:26:10.000,273,11062260,5645,0,1759242369,12776.591052179989,27516.210507569995,53111.13015864 2025-09-30,14:26:11.000,273,11062310,5645,0,1759242370,12777.399409379992,28439.998994070003,53110.906570800005 2025-09-30,14:26:12.000,273,11062264,5845,0,1759242371,12778.066304069995,29364.287968799996,53110.68298296001 2025-09-30,14:26:13.000,273,11062345,6005,0,1759242372,12778.355965399991,29364.89419398,53110.31965272 2025-09-30,14:26:14.000,273,11062277,6124,0,1759242373,12778.901606509993,26601.360317910003,53110.04715504 2025-09-30,14:26:15.000,273,11062301,6045,0,1759242374,12780.107405999988,32130.11281212,53109.64190208 2025-09-30,14:26:16.000,273,11062260,5725,0,1759242375,12781.522031099994,30746.340396600004,53109.38337864 2025-09-30,14:26:17.000,273,11062126,5965,0,1759242376,12783.19263597999,34432.048508399996,53108.96415144001 2025-09-30,14:26:18.000,273,11062117,6245,0,1759242377,12784.19634617,24756.595947780006,53108.61479544 2025-09-30,14:26:19.000,273,11062143,6124,0,1759242378,12784.755459899992,31671.05231913,53108.20255536 2025-09-30,14:26:20.000,273,11062275,6084,0,1759242379,12785.41561828,30750.619218509994,53107.88114784001 2025-09-30,14:26:21.000,273,11062276,5805,0,1759242380,12786.89760648,28909.774164660004,53107.40602368001 2025-09-30,14:26:22.000,273,11062198,5605,0,1759242381,12788.137087520001,31215.333113760003,53107.05666768 2025-09-30,14:26:23.000,273,11062256,5845,0,1759242382,12789.518031070002,33058.82864049,53106.90295104001 2025-09-30,14:26:24.000,273,11062263,5965,0,1759242383,12788.94544471999,26603.45390952,53106.65141472 2025-09-30,14:26:25.000,273,11062385,5925,0,1759242384,12787.443247589988,25676.577904079997,53106.39289128 2025-09-30,14:26:26.000,273,11062290,5525,0,1759242385,12785.887159979997,34885.8010065,53106.113406480006 2025-09-30,14:26:28.000,273,11062329,6485,0,1759242387,12785.543608169995,28423.327801620006,53105.47757856 2025-09-30,14:26:29.000,273,11062257,6005,0,1759242388,12785.563817099996,32568.907056359996,53105.17014528 2025-09-30,14:26:30.000,273,11062339,6124,0,1759242389,12785.44929982999,32111.489010660007,53104.96053168001 2025-09-30,14:26:31.000,273,11062267,6205,0,1759242390,12785.819796880001,29351.197734390007,53104.702008240005 2025-09-30,14:26:32.000,273,11062325,5765,0,1759242391,12785.24721052999,27970.73136084,53104.50636888001 2025-09-30,14:26:33.000,273,11062310,5485,0,1759242392,12784.890186099998,34882.81217537999,53104.42252344 2025-09-30,14:26:34.000,273,11062294,5605,0,1759242393,12784.405171779996,26127.101900640002,53104.150025760006 2025-09-30,14:26:35.000,273,11062330,5565,0,1759242394,12784.37822654,28889.65594764,53103.961373520004 2025-09-30,14:26:36.000,273,11062296,5765,0,1759242395,12784.081828899994,30269.72756991,53103.73778568001 2025-09-30,14:26:37.000,273,11062313,6045,0,1759242396,12783.25999908,32110.981473299995,53103.42336528001 2025-09-30,14:26:38.000,273,11062306,5805,0,1759242397,12782.734566899999,28883.798120609994,53102.96920248001 2025-09-30,14:26:39.000,273,11062370,5765,0,1759242398,12781.926209699996,27962.73059829,53102.60587224 2025-09-30,14:26:40.000,273,11062313,6124,0,1759242399,12781.346887039988,30728.421508140003,53102.242542 2025-09-30,14:26:41.000,273,11062297,6124,0,1759242400,12782.087881139996,28887.632847329995,53101.91414736001 2025-09-30,14:26:42.000,273,11062383,6124,0,1759242401,12782.276497819992,27507.49073376,53101.4739588 2025-09-30,14:26:43.000,273,11062297,6245,0,1759242402,12782.458378189993,27050.396948039997,53100.97088616 2025-09-30,14:26:44.000,273,11062273,6045,0,1759242403,12783.610287199997,32123.55712122,53100.579607440006 2025-09-30,14:26:45.000,273,11062343,6245,0,1759242404,12784.18960985999,30281.08371834,53100.13941888 2025-09-30,14:26:46.000,273,11062336,5765,0,1759242405,12784.4186444,34426.41625353,53099.75512728 2025-09-30,14:26:47.000,273,11062352,5845,0,1759242406,12783.313889559991,27050.67891324,53099.44070688 2025-09-30,14:26:48.000,273,11062345,6324,0,1759242407,12782.182189480001,27508.63269282,53099.11231224001 2025-09-30,14:26:49.000,273,11062316,5565,0,1759242408,12782.007045419996,29351.677075230007,53098.83981456 2025-09-30,14:26:50.000,273,11062309,6124,0,1759242409,12782.202398410001,28893.053628299996,53098.58129112 2025-09-30,14:26:51.000,273,11062361,5925,0,1759242410,12782.95012881999,27972.916591140005,53098.19699952 2025-09-30,14:26:52.000,273,11062353,6124,0,1759242411,12783.273471699991,29355.680981070007,53097.90354048 2025-09-30,14:26:53.000,273,11062332,5765,0,1759242412,12783.771958639998,29355.45540891,53097.44937768 2025-09-30,14:26:54.000,273,11062305,6284,0,1759242413,12784.816086689993,22903.323277739997,53097.0720732 2025-09-30,14:26:55.000,273,11062296,5725,0,1759242414,12786.183557619988,27510.585301829997,53096.73669144 2025-09-30,14:26:56.000,273,11062272,5725,0,1759242415,12787.025596369996,33041.12827506001,53096.49214224 2025-09-30,14:26:57.000,273,11062333,6124,0,1759242416,12787.69249106,29358.127029180003,53096.07990216 2025-09-30,14:26:58.000,273,11062325,6124,0,1759242417,12787.679018439994,29821.896341009997,53095.52093256001 2025-09-30,14:26:59.000,273,11062306,5605,0,1759242418,12786.641626699995,30746.22761052,53094.89907888001 2025-09-30,14:27:00.000,273,11062337,5925,0,1759242419,12784.05488366,28905.128787990005,53094.17940552001 2025-09-30,14:27:01.000,273,11062302,5405,0,1759242420,12780.67999235,30748.744149930004,53093.45274504 2025-09-30,14:27:02.000,273,11062303,6365,0,1759242421,12777.311837349996,30746.805639180006,53092.74005880001 2025-09-30,14:27:03.000,273,11062335,5845,0,1759242422,12773.916737109997,31664.073680429996,53092.03435968 2025-09-30,14:27:04.000,273,11062342,5565,0,1759242423,12772.23939591999,29819.62652115,53091.37757040001 2025-09-30,14:27:05.000,273,11062322,5565,0,1759242424,12771.457983959997,28897.32540108,53090.748729599996 2025-09-30,14:27:06.000,273,11062289,6084,0,1759242425,12772.07772447999,25671.523677870005,53090.12687592001 2025-09-30,14:27:07.000,273,11062309,6084,0,1759242426,12772.690728690002,30738.177504060004,53089.61681616 2025-09-30,14:27:08.000,273,11062278,5645,0,1759242427,12772.966917399994,27507.772698960005,53089.09278216 2025-09-30,14:27:09.000,273,11062275,6084,0,1759242428,12772.778300719998,29347.89874155,53088.673554960005 2025-09-30,14:27:10.000,273,11062325,6205,0,1759242429,12772.859136439998,31189.251332760003,53088.00977856 2025-09-30,14:27:11.000,273,11062320,5485,0,1759242430,12773.270051349995,28424.20894287,53087.27613096001 2025-09-30,14:27:12.000,273,11062262,5725,0,1759242431,12774.327652019994,33031.00572438,53086.51453488001 2025-09-30,14:27:13.000,273,11062295,6084,0,1759242432,12774.43543297999,27501.639955859995,53085.66909336 2025-09-30,14:27:14.000,273,11062307,6084,0,1759242433,12773.31720551999,26119.305562859998,53084.87954880001 2025-09-30,14:27:15.000,273,11062344,5684,0,1759242434,12771.525347059993,29341.646163240002,53084.15288832 2025-09-30,14:27:16.000,273,11062351,6124,0,1759242435,12770.245448159993,29800.73485275,53083.32840816001 2025-09-30,14:27:17.000,273,11062288,5605,0,1759242436,12770.110721960002,31648.135597500004,53082.65065752 2025-09-30,14:27:18.000,273,11062220,5605,0,1759242437,12769.65938918999,33496.91797173,53081.896048560004 2025-09-30,14:27:19.000,273,11062340,5725,0,1759242438,12767.806903939992,26588.664834780007,53081.53970544 2025-09-30,14:27:20.000,273,11062202,5765,0,1759242439,12766.708885409993,34423.06086765,53081.127465360005 2025-09-30,14:27:21.000,273,11062341,6084,0,1759242440,12765.139325179996,27970.956932999994,53080.77810936 2025-09-30,14:27:22.000,273,11062319,6165,0,1759242441,12763.54955602,32116.564384259997,53080.4427276 2025-09-30,14:27:23.000,273,11062340,5565,0,1759242442,12761.636443980002,28428.769729980006,53080.10734584 2025-09-30,14:27:24.000,273,11062320,5485,0,1759242443,12759.97257541,26122.132263990003,53079.84183528 2025-09-30,14:27:25.000,273,11062289,6165,0,1759242444,12759.056437250001,30267.556437870007,53079.49247928001 2025-09-30,14:27:26.000,273,11062324,5605,0,1759242445,12758.941919979996,27503.134371420005,53079.32478840001 2025-09-30,14:27:27.000,273,11062335,6005,0,1759242446,12759.393252749993,30267.027753119997,53079.15709752001 2025-09-30,14:27:29.000,273,11062312,5805,0,1759242448,12757.870846689992,29800.311904949995,53078.828702880004 2025-09-30,14:27:30.000,273,11062326,5565,0,1759242449,12757.26457878999,29337.148818300004,53078.52825672 2025-09-30,14:27:31.000,273,11062323,5884,0,1759242450,12757.75632942,25651.327920419993,53078.05313256001 2025-09-30,14:27:32.000,273,11062359,6005,0,1759242451,12759.211372379992,33483.27790518,53077.44525312 2025-09-30,14:27:33.000,273,11062372,5645,0,1759242452,12760.370017699992,34405.649516549995,53076.80942520001 2025-09-30,14:27:34.000,273,11062294,5805,0,1759242453,12761.21205645,24731.571536279997,53076.15962304001 2025-09-30,14:27:35.000,273,11062383,6284,0,1759242454,12763.071278009993,30721.442869439998,53075.60065344 2025-09-30,14:27:36.000,273,11062372,5605,0,1759242455,12763.933525690001,31644.561688589994,53074.992774000006 2025-09-30,14:27:37.000,273,11062358,5645,0,1759242456,12763.024123839998,27497.769983489998,53074.41284304001 2025-09-30,14:27:38.000,273,11062219,5965,0,1759242457,12762.37070177,34408.15900683,53073.8748348 2025-09-30,14:27:39.000,273,11062277,6205,0,1759242458,12761.899160069988,26577.167703750005,53073.364775040005 2025-09-30,14:27:40.000,273,11062282,5605,0,1759242459,12761.22552906999,28881.070107299995,53072.88266376001 2025-09-30,14:27:41.000,273,11062297,6045,0,1759242460,12762.168612469999,30264.41957502,53072.477410800006 2025-09-30,14:27:42.000,273,11062213,6245,0,1759242461,12763.475456609995,29805.767931569993,53071.953376800004 2025-09-30,14:27:43.000,273,11062191,6205,0,1759242462,12763.805535799991,31191.05591004,53071.45729128 2025-09-30,14:27:44.000,273,11062339,6124,0,1759242463,12764.755355509995,31192.846389059996,53070.84242472001 2025-09-30,14:27:45.000,273,11062307,6005,0,1759242464,12766.506796109992,28893.81493434,53070.3812748 2025-09-30,14:27:46.000,273,11062313,6084,0,1759242465,12767.375780099996,33970.55606556,53069.78736960001 2025-09-30,14:27:47.000,273,11062340,5605,0,1759242466,12767.719331909997,29830.439886570006,53069.23538712001 2025-09-30,14:27:48.000,273,11062367,6165,0,1759242467,12768.130246819994,31219.562591759997,53068.78122432001 2025-09-30,14:27:49.000,273,11062269,6124,0,1759242468,12768.035938479989,27994.479879809995,53068.30610016001 2025-09-30,14:27:50.000,273,11062253,6205,0,1759242469,12768.844295679992,33522.83762274,53067.95674416 2025-09-30,14:27:51.000,273,11062241,6205,0,1759242470,12769.005967119992,25222.642128599997,53067.733156320006 2025-09-30,14:27:52.000,273,11062179,6124,0,1759242471,12768.68936055,32133.115741500005,53067.35585184 2025-09-30,14:27:53.000,273,11062277,5725,0,1759242472,12768.26497302,29828.177115839993,53067.06937992 2025-09-30,14:27:54.000,273,11062298,5845,0,1759242473,12766.776248509988,23835.387442859996,53066.657139840005 2025-09-30,14:27:55.000,273,11062340,5405,0,1759242474,12765.469404369993,28901.456191260004,53066.26586112001 2025-09-30,14:27:56.000,273,11062341,6045,0,1759242475,12764.472430489994,27978.386716020002,53065.88156952001 2025-09-30,14:27:57.000,273,11062366,5525,0,1759242476,12764.452221559994,28437.80671464,53065.769775600005 2025-09-30,14:27:58.000,273,11062281,6005,0,1759242477,12765.193215660001,27054.908391239995,53065.61605896 2025-09-30,14:27:59.000,273,11062319,6245,0,1759242478,12766.971601499994,33505.71528597,53065.41343248 2025-09-30,14:28:00.000,273,11062258,5645,0,1759242479,12769.753697529995,29360.23471905,53065.41343248 2025-09-30,14:28:01.000,273,11062317,6124,0,1759242480,12773.52603113,31208.594145480005,53065.35753552001 2025-09-30,14:28:02.000,273,11062318,5805,0,1759242481,12776.045411070001,27067.568628719993,53065.2806772 2025-09-30,14:28:03.000,273,11062278,5485,0,1759242482,12777.769906429989,26610.073042589996,53065.22478024 2025-09-30,14:28:04.000,273,11062319,6005,0,1759242483,12778.36270171,30760.62898311,53065.25971584001 2025-09-30,14:28:05.000,273,11062144,5645,0,1759242484,12778.975705919998,26155.023504569996,53065.27369008 2025-09-30,14:28:06.000,273,11062152,5485,0,1759242485,12778.066304069995,26616.572340450002,53065.39945824 2025-09-30,14:28:07.000,273,11062252,5445,0,1759242486,12776.77966886,24773.281238490003,53065.53920064 2025-09-30,14:28:08.000,273,11062310,5405,0,1759242487,12775.243790179993,33069.36708984,53065.59509760001 2025-09-30,14:28:09.000,273,11062287,6565,0,1759242488,12774.024518069993,33068.18988513001,53065.6300332 2025-09-30,14:28:10.000,273,11062271,6045,0,1759242489,12773.48561327,30303.47175522,53065.52522640001 2025-09-30,14:28:11.000,273,11062219,6165,0,1759242490,12772.657047139997,27540.114107400004,53065.315612800005 2025-09-30,14:28:12.000,273,11062312,5805,0,1759242491,12771.262630969992,28464.720292979997,53064.95926968 2025-09-30,14:28:13.000,273,11062283,6084,0,1759242492,12770.124194579992,35841.00041628,53064.5819652 2025-09-30,14:28:14.000,273,11062300,5684,0,1759242493,12768.069620029994,27081.984099570007,53064.20466072001 2025-09-30,14:28:15.000,273,11062325,6045,0,1759242494,12767.523978919991,29849.592372779996,53063.78543352 2025-09-30,14:28:16.000,273,11062266,5684,0,1759242495,12768.36601767,29851.770553950002,53063.31030936 2025-09-30,14:28:17.000,273,11062278,5565,0,1759242496,12768.224555159999,34462.86730476,53062.800249600004 2025-09-30,14:28:18.000,273,11062306,5405,0,1759242497,12767.604814639992,33079.15128228,53062.14346032001 2025-09-30,14:28:19.000,273,11062212,5645,0,1759242498,12767.618287259997,31696.598366250008,53061.58449072 2025-09-30,14:28:20.000,273,11062299,6084,0,1759242499,12767.786695009992,28008.726171539995,53061.24910896 2025-09-30,14:28:21.000,273,11062277,6245,0,1759242500,12767.726068219992,31694.42723421,53060.620268160004 2025-09-30,14:28:22.000,273,11062280,5405,0,1759242501,12768.972285570002,32154.016411949997,53060.26392504 2025-09-30,14:28:23.000,273,11062318,5445,0,1759242502,12768.877977229997,28002.367856280005,53060.019375840006 2025-09-30,14:28:24.000,273,11062298,5325,0,1759242503,12767.988784309993,27539.782798290005,53059.830723600004 2025-09-30,14:28:25.000,273,11062284,5565,0,1759242504,12767.753013460002,28921.729489139994,53059.565213040005 2025-09-30,14:28:26.000,273,11062290,5405,0,1759242505,12767.887739659993,26617.23495867,53059.10406312001 2025-09-30,14:28:27.000,273,11062307,6124,0,1759242506,12768.50074386999,29843.6288088,53058.628938960006 2025-09-30,14:28:28.000,273,11062160,5365,0,1759242507,12769.443827269999,33530.408388359996,53058.07695648001 2025-09-30,14:28:29.000,273,11062363,6165,0,1759242508,12770.568791039994,27078.487731090005,53057.53196112 2025-09-30,14:28:30.000,273,11062318,5605,0,1759242509,12771.889107799994,29385.907650509995,53057.13369528 2025-09-30,14:28:31.000,273,11062296,5485,0,1759242510,12772.18550544,30310.104986549995,53056.79831352 2025-09-30,14:28:32.000,273,11062332,5645,0,1759242511,12770.427328529993,25701.49657863,53056.46293176 2025-09-30,14:28:33.000,273,11062276,5525,0,1759242512,12770.097249339997,30772.80283062,53056.162485600005 2025-09-30,14:28:34.000,273,11062164,5565,0,1759242513,12771.114432149996,26625.848995530003,53055.82011672001 2025-09-30,14:28:35.000,273,11062366,5645,0,1759242514,12771.08748691,27549.003060329997,53055.6384516 2025-09-30,14:28:36.000,273,11062212,5525,0,1759242515,12769.4640362,26166.302112570003,53055.4987092 2025-09-30,14:28:37.000,273,11062358,5845,0,1759242516,12767.44987951,29395.057421250007,53055.17730168001 2025-09-30,14:28:38.000,273,11062350,5845,0,1759242517,12766.311443120001,30317.118870899998,53054.87685552 2025-09-30,14:28:39.000,273,11062321,6124,0,1759242518,12766.277761569996,32619.822922349995,53054.61833208 2025-09-30,14:28:40.000,273,11062268,5565,0,1759242519,12766.668467549993,28006.216681260004,53054.46461544 2025-09-30,14:28:41.000,273,11062247,6084,0,1759242520,12768.002256929998,34455.12031088999,53054.47858968001 2025-09-30,14:28:42.000,273,11062254,5645,0,1759242521,12768.844295679992,30304.860433830007,53054.66724192 2025-09-30,14:28:43.000,273,11062302,5605,0,1759242522,12769.053121290002,28461.16753146,53054.84191992001 2025-09-30,14:28:44.000,273,11062279,5884,0,1759242523,12769.336046309989,28922.843251679995,53055.01659792 2025-09-30,14:28:45.000,273,11062286,5565,0,1759242524,12769.672861809995,28000.112134680006,53055.01659792 2025-09-30,14:28:46.000,273,11062151,6205,0,1759242525,12768.979021879997,28458.538205970006,53055.06550776 2025-09-30,14:28:47.000,273,11062140,5645,0,1759242526,12768.453589699995,26611.919914650003,53055.14935320001 2025-09-30,14:28:48.000,273,11062259,6084,0,1759242527,12768.103301579999,27532.874650890008,53054.94672672 2025-09-30,14:28:49.000,273,11062257,5845,0,1759242528,12768.938604019997,28456.3600248,53054.77903584 2025-09-30,14:28:50.000,273,11062336,5684,0,1759242529,12768.844295679992,32608.805132160007,53054.56243512 2025-09-30,14:28:51.000,273,11062243,6005,0,1759242530,12768.31886349999,33996.64489569,53054.485576800005 2025-09-30,14:28:52.000,273,11062296,5445,0,1759242531,12769.63918025999,29392.928583989997,53054.33884728001 2025-09-30,14:28:53.000,273,11062318,5725,0,1759242532,12772.764828099993,28936.69479213,53054.44365408 2025-09-30,14:28:54.000,273,11062277,6084,0,1759242533,12775.53345150999,28017.46004361,53054.74410024001 2025-09-30,14:28:55.000,273,11062268,5565,0,1759242534,12777.460036169992,25251.466021169996,53055.06550776 2025-09-30,14:28:56.000,273,11062318,5605,0,1759242535,12779.635864299991,28017.882991410006,53055.29608272001 2025-09-30,14:28:57.000,273,11062263,6245,0,1759242536,12780.033306589998,32164.71699129,53055.610503120006 2025-09-30,14:28:58.000,273,11062285,6084,0,1759242537,12780.868609029996,27552.98581878,53055.75024552001 2025-09-30,14:28:59.000,273,11062294,5925,0,1759242538,12782.653731179998,24326.366396490004,53056.03671744001 2025-09-30,14:29:00.000,273,11062330,5565,0,1759242539,12783.657441369993,30320.897204580004,53056.23235680001 2025-09-30,14:29:01.000,273,11062272,5765,0,1759242540,12783.664177680002,27556.79234898,53056.46293176 2025-09-30,14:29:02.000,273,11062252,5525,0,1759242541,12782.438169259993,29862.160971570003,53056.931068800004 2025-09-30,14:29:03.000,273,11062228,5605,0,1759242542,12782.572895459998,28478.12773824,53057.3153604 2025-09-30,14:29:04.000,273,11062243,5925,0,1759242543,12782.175453169992,29399.829682259995,53057.52497400001 2025-09-30,14:29:05.000,273,11062233,5884,0,1759242544,12781.535503719999,31243.437995069995,53057.83240728001 2025-09-30,14:29:06.000,273,11062279,6245,0,1759242545,12780.444221499994,34006.964822010006,53058.02804664001 2025-09-30,14:29:07.000,273,11062328,5405,0,1759242546,12780.5789477,29396.319215519994,53058.42631248 2025-09-30,14:29:08.000,273,11062303,6005,0,1759242547,12782.00030911,28936.842823860003,53058.824578320004 2025-09-30,14:29:09.000,273,11062252,5925,0,1759242548,12784.634206319992,31244.51651196,53059.24380552 2025-09-30,14:29:10.000,273,11062253,5925,0,1759242549,12786.69551718,28940.437880159996,53059.635084240006 2025-09-30,14:29:11.000,273,11062238,5485,0,1759242550,12789.740329300002,24793.582732890005,53060.08225992 2025-09-30,14:29:12.000,273,11062287,5884,0,1759242551,12791.4917699,27559.05511971,53060.56437120001 2025-09-30,14:29:13.000,273,11062289,5925,0,1759242552,12793.020912269996,29862.478182420004,53061.144302160006 2025-09-30,14:29:14.000,273,11062283,5965,0,1759242553,12794.139139729996,29399.970664859997,53061.90589824001 2025-09-30,14:29:15.000,273,11062217,6084,0,1759242554,12794.617417740003,33086.90532527999,53062.6605072 2025-09-30,14:29:16.000,273,11062317,5845,0,1759242555,12794.90034275999,31703.08356585,53063.17755408001 2025-09-30,14:29:17.000,273,11062349,6005,0,1759242556,12793.687806959999,31240.343427,53063.52691008 2025-09-30,14:29:18.000,273,11062244,5645,0,1759242557,12792.926603929991,30777.180340349994,53063.79242064 2025-09-30,14:29:19.000,273,11062395,6284,0,1759242558,12792.414644369994,28469.922550920004,53063.995047120006 2025-09-30,14:29:20.000,273,11062307,5925,0,1759242559,12791.242526429989,30776.341493879998,53064.01600848001 2025-09-30,14:29:21.000,273,11062337,6245,0,1759242560,12790.690149009992,25248.293912670008,53063.89024032 2025-09-30,14:29:22.000,273,11062245,6005,0,1759242561,12789.491085829992,29400.196237020005,53063.61075552001 2025-09-30,14:29:23.000,273,11062322,5485,0,1759242562,12787.375884489993,31247.667473070003,53063.26139952 2025-09-30,14:29:24.000,273,11062282,5565,0,1759242563,12786.271129649998,27102.518215260003,53062.98191472001 2025-09-30,14:29:25.000,273,11062319,6005,0,1759242564,12786.439537399994,27106.141468079994,53062.80723672 2025-09-30,14:29:26.000,273,11062336,5645,0,1759242565,12787.099695780002,30796.720528709993,53062.49281632 2025-09-30,14:29:27.000,273,11062320,5684,0,1759242566,12786.66857193999,26648.998338449994,53062.35307392 2025-09-30,14:29:28.000,273,11062321,6045,0,1759242567,12785.46950875999,25266.544110240007,53062.01769216 2025-09-30,14:29:29.000,273,11062305,6365,0,1759242568,12784.802614070002,29418.9892176,53061.54955512001 2025-09-30,14:29:30.000,273,11062286,5925,0,1759242569,12785.32804624999,28498.12612005,53061.11635368001 2025-09-30,14:29:31.000,273,11062309,6245,0,1759242570,12784.492743809991,29881.200671700004,53060.57834544 2025-09-30,14:29:32.000,273,11062263,6165,0,1759242571,12785.105748019989,27114.466490609993,53059.900594800005 2025-09-30,14:29:33.000,273,11062258,5405,0,1759242572,12785.213528979999,28497.82300746,53059.27175400001 2025-09-30,14:29:34.000,273,11062329,6084,0,1759242573,12784.923867650003,27111.34372602,53058.75470712 2025-09-30,14:29:35.000,273,11062299,6045,0,1759242574,12784.741987280002,23881.90465173,53058.237660239996 2025-09-30,14:29:36.000,273,11062311,5965,0,1759242575,12784.43885333,28953.944013240005,53057.671703520005 2025-09-30,14:29:37.000,273,11062337,5884,0,1759242576,12784.546634289996,30338.012492220005,53057.14766952 2025-09-30,14:29:38.000,273,11062329,6045,0,1759242577,12783.792167569998,28956.09399789,53056.81927488 2025-09-30,14:29:39.000,273,11062317,6245,0,1759242578,12783.05790978,33108.95500392,53056.497867360005 2025-09-30,14:29:40.000,273,11062328,5565,0,1759242579,12781.596130509999,26652.12815217,53056.38607344 2025-09-30,14:29:41.000,273,11062279,6284,0,1759242580,12780.949444749996,31259.56640451,53056.30222800001 2025-09-30,14:29:42.000,273,11062337,6045,0,1759242581,12780.127614929988,30330.984509610003,53056.32318936001 2025-09-30,14:29:43.000,273,11062308,5605,0,1759242582,12780.289286369989,28019.934288239994,53056.281266640006 2025-09-30,14:29:44.000,273,11062324,5605,0,1759242583,12780.033306589998,29860.77229296,53056.3371636 2025-09-30,14:29:45.000,273,11062284,5845,0,1759242584,12778.968969609989,29858.580013529994,53056.211395440005 2025-09-30,14:29:46.000,273,11062334,5765,0,1759242585,12779.588710129996,29857.501496640005,53056.12056288 2025-09-30,14:29:47.000,273,11062253,6165,0,1759242586,12779.784063120002,30317.598211739998,53056.092614400004 2025-09-30,14:29:48.000,273,11062183,6005,0,1759242587,12780.282550059994,30778.350495930004,53056.00876896 2025-09-30,14:29:49.000,273,11062162,6005,0,1759242588,12782.236079959992,28013.857938179994,53055.994794720005 2025-09-30,14:29:50.000,273,11062222,5645,0,1759242589,12783.792167569998,30782.763251309996,53055.93889776001 2025-09-30,14:29:51.000,273,11062288,5645,0,1759242590,12785.523399239995,32631.108579480002,53055.97383336 2025-09-30,14:29:52.000,273,11062309,6045,0,1759242591,12787.005387439996,25717.956297180004,53056.12755 2025-09-30,14:29:53.000,273,11062265,6124,0,1759242592,12787.281576150002,28946.098331550005,53056.36511208 2025-09-30,14:29:54.000,273,11062355,5884,0,1759242593,12787.025596369996,27564.96229065,53056.57472568 2025-09-30,14:29:55.000,273,11062332,5605,0,1759242594,12786.271129649998,27106.042780260002,53056.68651960001 2025-09-30,14:29:56.000,273,11062272,5845,0,1759242595,12785.900632600002,28951.44862122,53056.8611976 2025-09-30,14:29:57.000,273,11062240,5765,0,1759242596,12786.277865959994,31259.115260189996,53057.05683696 2025-09-30,14:29:58.000,273,11062244,5805,0,1759242597,12785.67833437,26650.725375299997,53057.22452784 2025-09-30,14:29:59.000,273,11062319,6124,0,1759242598,12785.43582721,31726.4514318,53057.504012640005 2025-09-30,14:30:00.000,273,11062280,5645,0,1759242599,12785.59076233999,30803.713265669998,53057.83240728001 2025-09-30,14:30:01.000,273,11062343,6124,0,1759242600,12784.35801761,30337.90675527,53058.293557200006 2025-09-30,14:30:02.000,273,11062264,5805,0,1759242601,12783.482297310002,24800.37809421,53058.61496472 2025-09-30,14:30:03.000,273,11062284,5525,0,1759242602,12782.424696640002,26641.462818479995,53058.69182304 2025-09-30,14:30:04.000,273,11062339,5884,0,1759242603,12781.070698329997,24333.810277769997,53058.8525268 2025-09-30,14:30:05.000,273,11062153,5925,0,1759242604,12780.69346496999,29865.347178330005,53058.7826556 2025-09-30,14:30:06.000,273,11062299,5965,0,1759242605,12781.400777519993,29403.199166399994,53058.83855256001 2025-09-30,14:30:07.000,273,11062286,5605,0,1759242606,12782.700885349994,30326.120609909995,53058.845539680005 2025-09-30,14:30:08.000,273,11062236,5645,0,1759242607,12783.731540779998,25716.41253771,53058.894449520005 2025-09-30,14:30:09.000,273,11062325,6365,0,1759242608,12784.19634617,30326.036020350002,53058.726758640005 2025-09-30,14:30:10.000,273,11062296,5565,0,1759242609,12784.701569420002,31246.779282689997,53058.61496472 2025-09-30,14:30:11.000,273,11062181,6165,0,1759242610,12785.792851639992,31247.329114830005,53058.49618368 2025-09-30,14:30:12.000,273,11062211,5884,0,1759242611,12786.129667139998,29863.979647109998,53058.37041552 2025-09-30,14:30:13.000,273,11062307,6245,0,1759242612,12786.44627370999,29863.30997976,53058.27958296 2025-09-30,14:30:14.000,273,11062280,5605,0,1759242613,12786.79656183,27555.20629473,53058.405351119996 2025-09-30,14:30:15.000,273,11062328,5565,0,1759242614,12788.150560139991,28013.258762130004,53058.559067760005 2025-09-30,14:30:16.000,273,11062271,6005,0,1759242615,12790.31291565,29393.943658710006,53058.775668480004 2025-09-30,14:30:17.000,273,11062310,5445,0,1759242616,12792.67062415,33079.76455659,53058.964320720006 2025-09-30,14:30:18.000,273,11062328,5805,0,1759242617,12795.796271990002,34462.65583086001,53059.28572824 2025-09-30,14:30:19.000,273,11062216,5845,0,1759242618,12797.002071479998,29853.39185385,53059.59316152 2025-09-30,14:30:20.000,273,11062330,5485,0,1759242619,12797.372568529994,30315.998059229998,53059.78880088 2025-09-30,14:30:21.000,273,11062265,6165,0,1759242620,12797.062698269998,29396.544787680003,53059.998414480004 2025-09-30,14:30:22.000,273,11062372,5605,0,1759242621,12795.749117819993,24788.225394089997,53060.02636296 2025-09-30,14:30:23.000,273,11062315,6245,0,1759242622,12794.624154049998,30782.939479559995,53059.8656592 2025-09-30,14:30:24.000,273,11062274,5525,0,1759242623,12794.12566710999,31247.69566959,53059.7608524 2025-09-30,14:30:25.000,273,11062270,5645,0,1759242624,12795.02159633999,30331.16778699,53059.24380552 2025-09-30,14:30:26.000,273,11062332,5645,0,1759242625,12795.486401729991,28032.869441789997,53058.41233824001 2025-09-30,14:30:27.000,273,11062236,5525,0,1759242626,12794.698253459988,28961.444287560007,53057.59484520001 2025-09-30,14:30:28.000,273,11062269,6045,0,1759242627,12793.196056330002,28042.547897280005,53056.84722336 2025-09-30,14:30:29.000,273,11062270,6005,0,1759242628,12791.074118679993,26197.297137179994,53056.09960152 2025-09-30,14:30:30.000,273,11062200,5525,0,1759242629,12788.622101839988,28038.621531869998,53055.56159328001 2025-09-30,14:30:31.000,273,11062265,6124,0,1759242630,12785.974732009992,30340.578375540004,53055.01659792 2025-09-30,14:30:32.000,273,11062301,6005,0,1759242631,12784.2165551,33104.499953759994,53054.57640936001 2025-09-30,14:30:33.000,273,11062321,6005,0,1759242632,12785.26741945999,31259.70033798,53054.18513064 2025-09-30,14:30:34.000,273,11062266,5684,0,1759242633,12785.220265289994,37714.73671071,53053.90564584001 2025-09-30,14:30:35.000,273,11062261,6005,0,1759242634,12783.893212219999,30335.862507569997,53053.78686480001 2025-09-30,14:30:36.000,273,11062285,6005,0,1759242635,12782.492059739998,25723.165604249996,53053.70301936 2025-09-30,14:30:37.000,273,11062300,5605,0,1759242636,12781.93968232,28489.152577560002,53053.67507088 2025-09-30,14:30:38.000,273,11062277,6005,0,1759242637,12782.512268669998,32639.475896789998,53053.77289056 2025-09-30,14:30:39.000,273,11062283,6245,0,1759242638,12785.33478256,26652.022415219995,53053.65410952 2025-09-30,14:30:40.000,273,11062334,5605,0,1759242639,12787.638600579994,30807.273076319994,53053.68904512001 2025-09-30,14:30:41.000,273,11062313,6045,0,1759242640,12791.208844879999,29889.518645100005,53053.65410952 2025-09-30,14:30:42.000,273,11062316,5605,0,1759242641,12792.556106879994,28046.42491878,53053.88468448001 2025-09-30,14:30:43.000,273,11062337,6045,0,1759242642,12793.270155739992,32195.874145890004,53054.2759632 2025-09-30,14:30:44.000,273,11062194,5684,0,1759242643,12794.139139729996,28507.614249029997,53054.73711312 2025-09-30,14:30:45.000,273,11062383,6124,0,1759242644,12796.099405939989,30356.63629368,53055.14236608 2025-09-30,14:30:46.000,273,11062336,5405,0,1759242645,12799.184635919992,34513.035962969996,53055.52665768 2025-09-30,14:30:47.000,273,11062306,5684,0,1759242646,12801.26615571,34054.299729959996,53055.93889776001 2025-09-30,14:30:48.000,273,11062335,5925,0,1759242647,12803.280312399998,26212.050966270006,53056.46991888001 2025-09-30,14:30:49.000,273,11062289,6084,0,1759242648,12804.297495209998,28513.119619560006,53057.15465664 2025-09-30,14:30:50.000,273,11062292,5605,0,1759242649,12805.301205399992,29894.438937839994,53057.66471640001 2025-09-30,14:30:51.000,273,11062324,5645,0,1759242650,12804.789245839995,27122.854955310002,53058.293557200006 2025-09-30,14:30:52.000,273,11062351,5965,0,1759242651,12804.236868419997,35417.74950369001,53058.90143664 2025-09-30,14:30:53.000,273,11062262,5605,0,1759242652,12804.890290489995,23884.921679370003,53059.348612320005 2025-09-30,14:30:54.000,273,11062290,5525,0,1759242653,12804.135823769997,28028.217015989998,53059.802775120006 2025-09-30,14:30:55.000,273,11062294,5605,0,1759242654,12803.69796361999,27561.952312139998,53060.15213112 2025-09-30,14:30:56.000,273,11062230,5525,0,1759242655,12805.220369679992,28482.878851860005,53060.403667440005 2025-09-30,14:30:57.000,273,11062269,6084,0,1759242656,12807.719540689992,28484.887853909997,53060.571358320005 2025-09-30,14:30:58.000,273,11062282,5565,0,1759242657,12809.63938904,27566.56244316,53060.63424240001 2025-09-30,14:30:59.000,273,11062264,5884,0,1759242658,12811.956679679999,21577.48766169,53060.787959040004 2025-09-30,14:31:00.000,273,11062316,5765,0,1759242659,12813.041225589994,29878.99429401,53061.10936656 2025-09-30,14:31:01.000,273,11062308,5845,0,1759242660,12815.257471579993,33572.082844920005,53061.44474832 2025-09-30,14:31:02.000,273,11062303,6205,0,1759242661,12817.480453880002,29885.958834449993,53061.891924 2025-09-30,14:31:03.000,273,11062296,5485,0,1759242662,12819.878580240002,26199.827774849997,53062.52775192001 2025-09-30,14:31:04.000,273,11062341,5884,0,1759242663,12822.357542320002,26663.850855359997,53063.38018056 2025-09-30,14:31:05.000,273,11062384,5645,0,1759242664,12823.684595389997,25280.21237331,53064.2675448 2025-09-30,14:31:06.000,273,11062292,5565,0,1759242665,12823.583550739997,26660.890220760004,53065.21080600001 2025-09-30,14:31:07.000,273,11062228,5684,0,1759242666,12823.27368048,31270.90845468,53066.321758080005 2025-09-30,14:31:08.000,273,11062317,5884,0,1759242667,12822.586576859998,31269.94272387,53067.28598064 2025-09-30,14:31:09.000,273,11062335,6165,0,1759242668,12822.606785789998,26198.34040842,53068.22924184001 2025-09-30,14:31:10.000,273,11062349,6084,0,1759242669,12822.808875089999,25739.886140610004,53068.83013416001 2025-09-30,14:31:11.000,273,11062322,5645,0,1759242670,12823.462297159997,22514.782281270003,53069.20743864 2025-09-30,14:31:12.000,273,11062250,5565,0,1759242671,12823.29388941,29435.667459179997,53069.507884800005 2025-09-30,14:31:13.000,273,11062290,5245,0,1759242672,12821.778219659995,27132.512263409997,53069.80134384 2025-09-30,14:31:14.000,273,11062314,5925,0,1759242673,12819.53502843,29439.847593269995,53070.10179000001 2025-09-30,14:31:15.000,273,11062302,5565,0,1759242674,12817.864423549989,36356.62312839,53070.33236496 2025-09-30,14:31:16.000,273,11062252,5645,0,1759242675,12818.497636690001,33589.76206296,53070.451146 2025-09-30,14:31:17.000,273,11062249,6005,0,1759242676,12819.939207030002,31285.824413759998,53070.82146336001 2025-09-30,14:31:18.000,273,11062296,5684,0,1759242677,12822.162189329996,30825.086227830005,53071.12190952 2025-09-30,14:31:19.000,273,11062277,6245,0,1759242678,12823.381461439996,27135.649126260003,53071.64594352 2025-09-30,14:31:20.000,273,11062274,5485,0,1759242679,12824.06182874999,29441.137584059994,53072.24683584 2025-09-30,14:31:21.000,273,11062334,5684,0,1759242680,12826.237656879988,32210.120437620004,53072.75689560001 2025-09-30,14:31:22.000,273,11062309,6165,0,1759242681,12828.736827889988,32673.614833379994,53073.25298112 2025-09-30,14:31:23.000,273,11062364,5405,0,1759242682,12829.477821989996,28982.062992809995,53073.8748348 2025-09-30,14:31:24.000,273,11062303,5925,0,1759242683,12830.562367899991,29905.470826289995,53074.62245664 2025-09-30,14:31:25.000,273,11062294,5765,0,1759242684,12829.619284499997,26677.857476670004,53075.40501408 2025-09-30,14:31:26.000,273,11062285,6205,0,1759242685,12826.379119389989,28060.713505289998,53076.22949424 2025-09-30,14:31:27.000,273,11062290,5605,0,1759242686,12823.421879299996,30825.43868433,53076.89327064 2025-09-30,14:31:28.000,273,11062294,5684,0,1759242687,12820.498320759994,28514.550592950007,53077.52909856001 2025-09-30,14:31:29.000,273,11062270,5845,0,1759242688,12817.736433659993,29891.915349300005,53078.19287496 2025-09-30,14:31:30.000,273,11062269,5965,0,1759242689,12816.086037709996,29426.609327130005,53078.661012000004 2025-09-30,14:31:31.000,273,11062296,5565,0,1759242690,12813.566657769996,27578.496620250007,53079.066264960005 2025-09-30,14:31:32.000,273,11062249,5884,0,1759242691,12813.735065519992,32650.409097419993,53079.36671112 2025-09-30,14:31:33.000,273,11062336,5565,0,1759242692,12814.004517920002,27577.016302949996,53079.58331184 2025-09-30,14:31:34.000,273,11062277,6045,0,1759242693,12814.46932330999,28039.70709789,53079.89773224001 2025-09-30,14:31:35.000,273,11062272,5245,0,1759242694,12814.287442939989,31268.34962049,53080.170229920004 2025-09-30,14:31:36.000,273,11062294,5245,0,1759242695,12813.29046905999,30343.623599700004,53080.53356016 2025-09-30,14:31:37.000,273,11062277,5805,0,1759242696,12813.55992146,34952.908724099994,53080.806057839996 2025-09-30,14:31:38.000,273,11062242,5565,0,1759242697,12814.321124489994,32646.03158769,53081.05060704001 2025-09-30,14:31:39.000,273,11062295,6045,0,1759242698,12814.179661979993,31720.37508174,53081.16938808001 2025-09-30,14:31:40.000,273,11062318,5565,0,1759242699,12813.748538139997,28027.899805139998,53081.37201456 2025-09-30,14:31:41.000,273,11062309,6084,0,1759242700,12812.455166619991,28027.22308866,53081.57464104001 2025-09-30,14:31:42.000,273,11062288,5485,0,1759242701,12811.370620709997,29874.51104733,53081.65149936001 2025-09-30,14:31:43.000,273,11062300,5445,0,1759242702,12810.784561739994,26647.884575910008,53081.78425464 2025-09-30,14:31:44.000,273,11062258,5565,0,1759242703,12811.330202849997,29875.187763809998,53081.93797128001 2025-09-30,14:31:45.000,273,11062294,5645,0,1759242704,12811.916261819999,27109.25718354,53082.063739440004 2025-09-30,14:31:46.000,273,11062290,5605,0,1759242705,12813.18942440999,34030.37498274,53082.182520480004 2025-09-30,14:31:47.000,273,11062328,5605,0,1759242706,12814.940865010001,28040.954793900004,53082.33623712 2025-09-30,14:31:48.000,273,11062290,5605,0,1759242707,12816.90786752999,27585.552799380006,53082.26636592 2025-09-30,14:31:49.000,273,11062242,5645,0,1759242708,12818.531318239991,30356.100559800005,53082.350211360004 2025-09-30,14:31:50.000,273,11062382,5645,0,1759242709,12820.377067179994,29436.083357850002,53082.468992400005 2025-09-30,14:31:51.000,273,11062343,6245,0,1759242710,12822.067880989991,28514.698624679993,53082.804374160005 2025-09-30,14:31:52.000,273,11062242,5565,0,1759242711,12823.02443700999,30361.077245580003,53083.20264000001 2025-09-30,14:31:53.000,273,11062301,6124,0,1759242712,12823.20631737999,31283.455906079995,53083.377318000006 2025-09-30,14:31:54.000,273,11062283,6165,0,1759242713,12822.330597079992,30357.644319269995,53083.60090584 2025-09-30,14:31:55.000,273,11062245,6205,0,1759242714,12821.71085656,29431.832732459996,53083.97122320001 2025-09-30,14:31:56.000,273,11062304,5684,0,1759242715,12822.216079810001,33117.195436890004,53084.27865648 2025-09-30,14:31:57.000,273,11062238,5605,0,1759242716,12824.41211687,32652.841047270005,53084.90051016 2025-09-30,14:31:58.000,273,11062289,6005,0,1759242717,12825.557289569995,29426.144084550004,53085.56428656 2025-09-30,14:31:59.000,273,11062277,6324,0,1759242718,12826.136612230002,28509.736037159993,53086.24902432001 2025-09-30,14:32:00.000,273,11062207,6124,0,1759242719,12825.887368759992,30357.023995829994,53086.79401968 2025-09-30,14:32:01.000,273,11062198,5605,0,1759242720,12826.486900349999,31282.158866159996,53087.450808960006 2025-09-30,14:32:02.000,273,11062213,6124,0,1759242721,12827.113377180001,28518.79416921,53088.11458536001 2025-09-30,14:32:03.000,273,11062340,5485,0,1759242722,12826.446482489999,31746.858663150007,53088.77836176 2025-09-30,14:32:04.000,273,11062344,5684,0,1759242723,12826.022094959997,31286.45178633,53089.42816392 2025-09-30,14:32:05.000,273,11062314,5325,0,1759242724,12826.203975329998,32672.494021709994,53090.112901680004 2025-09-30,14:32:06.000,273,11062295,6205,0,1759242725,12825.48319015999,33134.54334582,53090.853536400005 2025-09-30,14:32:07.000,273,11062255,6124,0,1759242726,12825.112693109993,29906.986389240003,53091.65006808 2025-09-30,14:32:08.000,273,11062113,6005,0,1759242727,12825.334991339994,28522.396274640007,53092.509483840004 2025-09-30,14:32:09.000,273,11062199,6284,0,1759242728,12825.159847279989,25757.22700041,53093.2640928 2025-09-30,14:32:10.000,273,11062264,5525,0,1759242729,12825.57076219,29455.228794929993,53093.77415256001 2025-09-30,14:32:11.000,273,11062220,5845,0,1759242730,12825.69201577,29921.542842690003,53094.305173680004 2025-09-30,14:32:12.000,273,11062250,5565,0,1759242731,12824.40538055999,31769.592107400007,53094.88510464 2025-09-30,14:32:13.000,273,11062254,5565,0,1759242732,12822.128507779991,33154.633366320006,53095.31830608 2025-09-30,14:32:14.000,273,11062277,6124,0,1759242733,12819.45419271,31307.958681959994,53095.70259768 2025-09-30,14:32:15.000,273,11062277,5925,0,1759242734,12816.193818669992,33153.56189856,53096.01003096 2025-09-30,14:32:16.000,273,11062218,5605,0,1759242735,12815.041909660002,23006.69876919,53096.19169608001 2025-09-30,14:32:17.000,273,11062284,5325,0,1759242736,12813.681175040001,28545.05217846,53096.46419376 2025-09-30,14:32:18.000,273,11062299,6084,0,1759242737,12813.782219690002,33163.91002140001,53096.52009072 2025-09-30,14:32:19.000,273,11062121,6245,0,1759242738,12816.220763910002,23018.85851844,53096.6179104 2025-09-30,14:32:20.000,273,11062275,6045,0,1759242739,12817.473717569992,31788.4132845,53096.92534368 2025-09-30,14:32:21.000,273,11062281,6284,0,1759242740,12817.770115209998,32711.64488973,53097.40046784 2025-09-30,14:32:22.000,273,11062319,5605,0,1759242741,12817.338991370001,28557.233075099997,53098.064244240006 2025-09-30,14:32:23.000,273,11062315,5965,0,1759242742,12815.574078149999,28554.533258309995,53099.02147968001 2025-09-30,14:32:24.000,273,11062297,5965,0,1759242743,12813.054698209999,26703.466965960004,53099.84595984 2025-09-30,14:32:25.000,273,11062295,6084,0,1759242744,12809.81453309999,28084.116616889994,53100.7752468 2025-09-30,14:32:26.000,273,11062288,5405,0,1759242745,12807.146954339994,29464.28692698,53101.38312624 2025-09-30,14:32:27.000,273,11062272,5525,0,1759242746,12804.257077349997,30381.731196480003,53101.900173120004 2025-09-30,14:32:28.000,273,11062313,5884,0,1759242747,12801.16511106,31760.139224069993,53102.16568368 2025-09-30,14:32:29.000,273,11062342,5805,0,1759242748,12800.740723529998,32679.31053042,53102.242542 2025-09-30,14:32:30.000,273,11062331,6045,0,1759242749,12801.724224789992,30833.93288598,53102.12376096 2025-09-30,14:32:31.000,273,11062292,5725,0,1759242750,12803.159058819998,27607.334611080005,53101.76043072 2025-09-30,14:32:32.000,273,11062297,5884,0,1759242751,12806.762984669993,28071.9004746,53101.397100480004 2025-09-30,14:32:33.000,273,11062285,6165,0,1759242752,12810.555527199998,34531.32845532001,53101.10364144001 2025-09-30,14:32:34.000,273,11062290,5605,0,1759242753,12814.65120367999,28074.14209794,53100.92896344 2025-09-30,14:32:35.000,273,11062255,5884,0,1759242754,12818.17429381,28075.164221789993,53101.09665432 2025-09-30,14:32:36.000,273,11062299,5845,0,1759242755,12819.743854039996,31765.327383750002,53101.45299744 2025-09-30,14:32:37.000,273,11062311,5965,0,1759242756,12820.902499359996,29458.584180809994,53101.82331480001 2025-09-30,14:32:38.000,273,11062313,6165,0,1759242757,12822.01399051,26690.200503300002,53102.256516240006 2025-09-30,14:32:39.000,273,11062317,6245,0,1759242758,12822.323860769997,32687.762437290003,53102.72465328 2025-09-30,14:32:40.000,273,11062282,5565,0,1759242759,12821.98704526999,30842.9134776,53102.96221536 2025-09-30,14:32:41.000,273,11062290,5565,0,1759242760,12821.421195229988,33149.55094359,53103.30458424001 2025-09-30,14:32:42.000,273,11062236,5645,0,1759242761,12820.841872569996,28075.40389221,53103.73079856 2025-09-30,14:32:43.000,273,11062271,6245,0,1759242762,12821.340359510003,33154.71090675,53103.89848944 2025-09-30,14:32:44.000,273,11062294,5725,0,1759242763,12821.75127442,30387.292960050007,53104.13605152 2025-09-30,14:32:45.000,273,11062312,5525,0,1759242764,12820.350121939999,30383.36659464,53104.35265224 2025-09-30,14:32:46.000,273,11062266,5325,0,1759242765,12819.36662067999,30380.398910910008,53104.59720144001 2025-09-30,14:32:47.000,273,11062192,5765,0,1759242766,12819.279048649994,30376.084843350007,53104.86271200001 2025-09-30,14:32:48.000,273,11062221,6165,0,1759242767,12819.164531379989,29911.737502860007,53105.11424832 2025-09-30,14:32:49.000,273,11062312,5684,0,1759242768,12819.198212929994,28988.40016068,53105.54744976 2025-09-30,14:32:50.000,273,11062251,6045,0,1759242769,12818.915287909993,34062.934914209996,53105.74308912 2025-09-30,14:32:51.000,273,11062232,5805,0,1759242770,12819.137586139994,33138.004468650004,53106.25314888001 2025-09-30,14:32:52.000,273,11062317,6045,0,1759242771,12819.622600459996,26215.892742120006,53106.62346624 2025-09-30,14:32:53.000,273,11062272,5485,0,1759242772,12821.266260099997,30828.674235,53107.09160328001 2025-09-30,14:32:54.000,273,11062304,5884,0,1759242773,12822.707830439998,28527.133289999998,53107.49685624001 2025-09-30,14:32:55.000,273,11062278,5485,0,1759242774,12823.442088229996,33144.863272140006,53107.88114784001 2025-09-30,14:32:56.000,273,11062246,5645,0,1759242775,12823.597023360002,30838.90252263,53108.46806592 2025-09-30,14:32:57.000,273,11062315,6045,0,1759242776,12823.23326262,30838.373837880004,53109.013061280006 2025-09-30,14:32:58.000,273,11062399,6005,0,1759242777,12821.68391131999,29915.473541760002,53109.52312104 2025-09-30,14:32:59.000,273,11062299,6485,0,1759242778,12821.495294639994,27149.169357599996,53109.90741264 2025-09-30,14:33:00.000,273,11062243,6245,0,1759242779,12821.394249989993,28997.83894575,53110.27074288 2025-09-30,14:33:01.000,273,11062324,5565,0,1759242780,12820.848608879991,25769.760353549995,53110.787789760005 2025-09-30,14:33:02.000,273,11062252,5525,0,1759242781,12820.801454709996,27614.623411499997,53111.26291392001 2025-09-30,14:33:03.000,273,11062390,5525,0,1759242782,12820.680201129995,29458.880244269996,53111.80092216 2025-09-30,14:33:04.000,273,11062309,6084,0,1759242783,12818.895078979993,30376.592380710004,53112.60444096001 2025-09-30,14:33:05.000,273,11062264,5605,0,1759242784,12816.072565089991,28068.143288310006,53113.06559088 2025-09-30,14:33:06.000,273,11062296,5565,0,1759242785,12814.071881019998,32683.78672797,53113.16341056 2025-09-30,14:33:07.000,273,11062342,5565,0,1759242786,12812.2396047,35454.47547099,53112.88392576 2025-09-30,14:33:08.000,273,11062282,5445,0,1759242787,12810.178293839992,32225.5298358,53112.57649248001 2025-09-30,14:33:09.000,273,11062377,6165,0,1759242788,12809.524871769994,31764.129031649994,53112.31796904001 2025-09-30,14:33:10.000,273,11062268,5565,0,1759242789,12808.736723499991,26689.74230985,53112.11534256 2025-09-30,14:33:11.000,273,11062270,5565,0,1759242790,12807.039173379999,28073.430135810006,53111.77297368 2025-09-30,14:33:12.000,273,11062338,5485,0,1759242791,12805.550448870003,30842.546922840003,53111.43060480001 2025-09-30,14:33:13.000,273,11062349,6165,0,1759242792,12804.98459883,27154.23768207,53110.93451928 2025-09-30,14:33:14.000,273,11062251,6084,0,1759242793,12804.331176760003,32230.746192000006,53110.38952392 2025-09-30,14:33:15.000,273,11062271,6084,0,1759242794,12802.768352840001,27153.377688210006,53109.998245200004 2025-09-30,14:33:16.000,273,11062244,5605,0,1759242795,12802.128403389994,28072.189488930002,53109.60696648001 2025-09-30,14:33:17.000,273,11062339,6084,0,1759242796,12802.936760589997,31297.187611319998,53109.41831424001 2025-09-30,14:33:18.000,273,11062272,5565,0,1759242797,12804.243604729993,27603.40119654,53109.34145592001 2025-09-30,14:33:19.000,273,11062331,6124,0,1759242798,12805.739065549998,28986.905745120006,53109.12485520001 2025-09-30,14:33:20.000,273,11062327,6045,0,1759242799,12808.35949014,31296.278273549993,53108.90126736 2025-09-30,14:33:21.000,273,11062292,5605,0,1759242800,12812.25307731999,28994.039464679998,53108.726589360005 2025-09-30,14:33:22.000,273,11062271,6124,0,1759242801,12814.765720949996,31763.135104319997,53108.69864088001 2025-09-30,14:33:23.000,273,11062266,5325,0,1759242802,12817.392881849992,28996.964853629994,53108.79646056001 2025-09-30,14:33:24.000,273,11062296,5684,0,1759242803,12818.679517060002,30384.431013270005,53108.86633176001 2025-09-30,14:33:25.000,273,11062353,6045,0,1759242804,12819.070223039998,30849.328185899998,53108.824409040004 2025-09-30,14:33:26.000,273,11062264,5645,0,1759242805,12819.157795069994,28546.610036190003,53108.90825448 2025-09-30,14:33:27.000,273,11062337,6124,0,1759242806,12819.602391529996,35011.19798007001,53108.9501772 2025-09-30,14:33:28.000,273,11062296,5325,0,1759242807,12819.561973669995,27167.884797749997,53109.110880960005 2025-09-30,14:33:29.000,273,11062292,5925,0,1759242808,12818.719934920002,34547.294734769996,53109.42530136 2025-09-30,14:33:30.000,273,11062299,6045,0,1759242809,12818.807506949997,35006.54555427001,53109.662863440004 2025-09-30,14:33:31.000,273,11062269,5605,0,1759242810,12820.006570129997,28085.15988813,53109.95632248 2025-09-30,14:33:32.000,273,11062301,5965,0,1759242811,12820.929444599991,35466.261616350006,53110.186897440006 2025-09-30,14:33:33.000,273,11062282,5445,0,1759242812,12822.552895309993,32699.041045289996,53110.39651104001 2025-09-30,14:33:34.000,273,11062290,5445,0,1759242813,12823.415142990001,34083.497226420004,53110.620098880005 2025-09-30,14:33:35.000,273,11062323,6045,0,1759242814,12823.617232290002,26240.169945839996,53110.84368672 2025-09-30,14:33:36.000,273,11062273,5884,0,1759242815,12823.03117332,33162.93019232999,53111.06727456001 2025-09-30,14:33:37.000,273,11062310,5565,0,1759242816,12824.34475376999,29012.769003089998,53111.14413288001 2025-09-30,14:33:38.000,273,11062330,5605,0,1759242817,12825.267628239999,32703.214130249995,53111.23496544001 2025-09-30,14:33:39.000,273,11062332,5805,0,1759242818,12824.715250820002,29009.70263154,53111.17906848 2025-09-30,14:33:40.000,273,11062315,6005,0,1759242819,12825.045330009998,34544.86983405,53110.82272536 2025-09-30,14:33:41.000,273,11062348,5205,0,1759242820,12824.53337045,32698.928259210006,53110.24978152 2025-09-30,14:33:42.000,273,11062270,5684,0,1759242821,12822.687621509998,31774.47715449,53109.77465736001 2025-09-30,14:33:43.000,273,11062294,5485,0,1759242822,12820.81492733,25314.076393829993,53109.25761048 2025-09-30,14:33:44.000,273,11062243,6124,0,1759242823,12819.57544629,30390.87391809,53109.03402264001 2025-09-30,14:33:45.000,273,11062286,5605,0,1759242824,12819.164531379989,26706.23727405,53108.677679520006 2025-09-30,14:33:46.000,273,11062260,5445,0,1759242825,12820.013306439992,29021.495826030005,53108.4960144 2025-09-30,14:33:47.000,273,11062304,5605,0,1759242826,12821.62328452999,30875.89635687,53108.36325912001 2025-09-30,14:33:48.000,273,11062330,5645,0,1759242827,12824.18308232999,25342.773402060004,53108.36325912001 2025-09-30,14:33:49.000,273,11062329,6405,0,1759242828,12827.605127809999,28577.85882948,53108.57985984001 2025-09-30,14:33:50.000,273,11062250,5684,0,1759242829,12830.38048752999,26272.828565129996,53108.880306 2025-09-30,14:33:51.000,273,11062311,6045,0,1759242830,12833.681279429999,26737.91606427,53109.34145592001 2025-09-30,14:33:52.000,273,11062332,5565,0,1759242831,12836.41622128999,25818.52623489,53109.80260584001 2025-09-30,14:33:53.000,273,11062312,5565,0,1759242832,12837.878000559991,32281.112225849996,53110.24978152 2025-09-30,14:33:54.000,273,11062245,6324,0,1759242833,12836.510529629995,24893.955294960004,53110.5572148 2025-09-30,14:33:55.000,273,11062311,5965,0,1759242834,12833.85642348999,29044.335007229995,53110.7668284 2025-09-30,14:33:56.000,273,11062261,5805,0,1759242835,12832.86618592,28575.842778299993,53110.94849352001 2025-09-30,14:33:57.000,273,11062293,6245,0,1759242836,12832.300335879998,31338.918460920002,53111.06727456001 2025-09-30,14:33:58.000,273,11062290,5645,0,1759242837,12830.562367899991,28564.86728289,53111.0113776 2025-09-30,14:33:59.000,273,11062270,5645,0,1759242838,12827.140322419997,25330.32463848,53111.03233896 2025-09-30,14:34:00.000,273,11062383,5965,0,1759242839,12824.49295259,30403.083011249997,53111.20002984 2025-09-30,14:34:01.000,273,11062336,5565,0,1759242840,12821.82537382999,29943.97317435,53111.11618440001 2025-09-30,14:34:02.000,273,11062174,5605,0,1759242841,12819.898789170002,28103.769591329998,53110.96945488001 2025-09-30,14:34:03.000,273,11062098,5565,0,1759242842,12817.635389009993,27182.709118140003,53110.836699600004 2025-09-30,14:34:04.000,273,11062143,5884,0,1759242843,12816.685569299989,32720.42810571,53110.72490568 2025-09-30,14:34:05.000,273,11062145,5805,0,1759242844,12817.21773779,32259.238775460006,53110.64106024001 2025-09-30,14:34:06.000,273,11062121,5965,0,1759242845,12815.83679424,30874.74029955,53110.85067384001 2025-09-30,14:34:07.000,273,11062170,5445,0,1759242846,12814.913919769991,30873.570143970006,53111.025351840006 2025-09-30,14:34:08.000,273,11062218,5645,0,1759242847,12813.62054825,30411.732293759997,53111.172081360004 2025-09-30,14:34:09.000,273,11062305,6124,0,1759242848,12812.36085828,31336.345528470003,53110.89259656 2025-09-30,14:34:10.000,273,11062273,6124,0,1759242849,12812.414748759991,32259.400905450006,53110.56420192001 2025-09-30,14:34:11.000,273,11062268,5725,0,1759242850,12813.795692309992,29951.424104759993,53110.22183304 2025-09-30,14:34:12.000,273,11062412,5725,0,1759242851,12816.860713359994,31334.569147710004,53110.0331808 2025-09-30,14:34:13.000,273,11062329,6124,0,1759242852,12819.238630789994,31334.47750902,53110.068116400005 2025-09-30,14:34:14.000,273,11062344,5365,0,1759242853,12819.28578495999,25337.098852409996,53110.15196184 2025-09-30,14:34:15.000,273,11062118,5485,0,1759242854,12819.44745639999,27645.829910009998,53110.42445952001 2025-09-30,14:34:16.000,273,11062343,6005,0,1759242855,12819.124113519989,30878.666664959994,53110.55022768 2025-09-30,14:34:17.000,273,11062312,5485,0,1759242856,12818.975914699993,30879.970754010006,53110.79477688 2025-09-30,14:34:18.000,273,11062242,5605,0,1759242857,12819.211685549999,30418.781423759996,53111.14413288001 2025-09-30,14:34:19.000,273,11062310,5925,0,1759242858,12820.44443027999,26726.41893324,53111.50047600001 2025-09-30,14:34:20.000,273,11062259,6205,0,1759242859,12821.003544009996,30417.181271249996,53111.89874184 2025-09-30,14:34:21.000,273,11062343,5884,0,1759242860,12819.097168279994,32723.353494659998,53112.178226640004 2025-09-30,14:34:22.000,273,11062322,5845,0,1759242861,12819.39356592,28108.302181920008,53112.32495616 2025-09-30,14:34:23.000,273,11062291,6165,0,1759242862,12820.82839994999,32260.148113229996,53112.6184152 2025-09-30,14:34:24.000,273,11062153,5645,0,1759242863,12820.700410059995,27642.643703249996,53112.97475832 2025-09-30,14:34:25.000,273,11062315,6084,0,1759242864,12819.481137949995,25795.997215409996,53113.2821916 2025-09-30,14:34:26.000,273,11062339,5965,0,1759242865,12818.470691449991,30873.231785730008,53113.421934000005 2025-09-30,14:34:27.000,273,11062261,5884,0,1759242866,12817.655597939993,30874.338499139994,53113.596612 2025-09-30,14:34:28.000,273,11062334,5525,0,1759242867,12816.193818669992,33181.23678294,53113.61757336 2025-09-30,14:34:29.000,273,11062286,5565,0,1759242868,12816.342017490002,24413.098892010006,53113.5267408 2025-09-30,14:34:30.000,273,11062295,6045,0,1759242869,12817.682543180003,29028.09381171,53113.3869984 2025-09-30,14:34:31.000,273,11062258,5605,0,1759242870,12820.161505259988,29491.221652709995,53113.317127199996 2025-09-30,14:34:32.000,273,11062286,5765,0,1759242871,12823.933838859994,25800.28308645,53113.21930752 2025-09-30,14:34:33.000,273,11062320,5565,0,1759242872,12827.71964507999,26725.791560669997,53113.31014008 2025-09-30,14:34:34.000,273,11062347,6124,0,1759242873,12831.44482451,27188.34137301,53113.42892112 2025-09-30,14:34:35.000,273,11062320,5485,0,1759242874,12832.85944960999,30418.125854669997,53113.82718696001 2025-09-30,14:34:36.000,273,11062234,5965,0,1759242875,12831.276416759989,27648.452186370007,53114.23243992001 2025-09-30,14:34:37.000,273,11062273,6284,0,1759242876,12829.794428560002,28571.493465089996,53114.295324 2025-09-30,14:34:38.000,273,11062366,5445,0,1759242877,12828.595365380002,28571.76838116,53114.34423384 2025-09-30,14:34:39.000,273,11062287,6165,0,1759242878,12827.90152544999,28112.447070359995,53114.33724672 2025-09-30,14:34:40.000,273,11062339,5925,0,1759242879,12829.22857852,32269.044115290002,53114.407117920004 2025-09-30,14:34:41.000,273,11062262,5365,0,1759242880,12831.235998899989,34117.9392756,53114.44904064001 2025-09-30,14:34:42.000,273,11062327,6005,0,1759242881,12832.973966879996,27193.494287039997,53114.70756408001 2025-09-30,14:34:43.000,273,11062313,6045,0,1759242882,12833.128902010001,26266.329267270004,53114.94512616 2025-09-30,14:34:44.000,273,11062252,5365,0,1759242883,12831.896157279996,32261.628430530007,53115.2735208 2025-09-30,14:34:45.000,273,11062236,5525,0,1759242884,12830.191870849994,26721.76650744,53115.343392 2025-09-30,14:34:46.000,273,11062268,5445,0,1759242885,12828.076669509996,30875.142099959994,53115.23159808 2025-09-30,14:34:47.000,273,11062311,6124,0,1759242886,12826.62162654999,34570.01408076,53114.95211328001 2025-09-30,14:34:48.000,273,11062339,5845,0,1759242887,12825.44950861,32266.471182840003,53114.65865424 2025-09-30,14:34:49.000,273,11062270,5805,0,1759242888,12825.557289569995,25809.052204170002,53114.260388400005 2025-09-30,14:34:50.000,273,11062266,5925,0,1759242889,12827.584918879998,27660.68242692,53114.05776192 2025-09-30,14:34:51.000,273,11062154,5605,0,1759242890,12831.033909600003,28128.667118490004,53114.03680056001 2025-09-30,14:34:52.000,273,11062274,5525,0,1759242891,12833.82274194,28597.779670860007,53114.13462024001 2025-09-30,14:34:53.000,273,11062068,5725,0,1759242892,12836.64525583,29526.939594419993,53114.239427040004 2025-09-30,14:34:54.000,273,11062178,5565,0,1759242893,12841.15184721999,26760.95967024,53114.58179592 2025-09-30,14:34:55.000,273,11062270,5245,0,1759242894,12847.241471459995,27687.306990929996,53114.84031936 2025-09-30,14:34:56.000,273,11062290,5485,0,1759242895,12851.970361079999,27225.96257982,53115.32243064 2025-09-30,14:34:57.000,273,11062302,5765,0,1759242896,12853.539921309995,29994.381502980003,53115.8324904 2025-09-30,14:34:58.000,273,11062295,5925,0,1759242897,12853.930627289992,34149.82953972,53116.272678960006 2025-09-30,14:34:59.000,273,11062293,6205,0,1759242898,12856.423061989997,33226.301871029995,53116.78273872 2025-09-30,14:35:00.000,273,11062285,6045,0,1759242899,12858.18123889999,27223.69980909,53117.34170832 2025-09-30,14:35:01.000,273,11062308,5365,0,1759242900,12858.18797521,29992.224469199995,53117.998497600005 2025-09-30,14:35:02.000,273,11062265,6084,0,1759242901,12858.12734842,29526.347467500003,53118.669261120005 2025-09-30,14:35:03.000,273,11062247,5925,0,1759242902,12857.857896019988,23521.30640658,53119.17932088 2025-09-30,14:35:04.000,273,11062302,5405,0,1759242903,12856.348962579992,30443.39698572,53119.6404708 2025-09-30,14:35:05.000,273,11062208,5565,0,1759242904,12854.64467614999,30902.668952609994,53120.12258208001 2025-09-30,14:35:06.000,273,11062299,6165,0,1759242905,12855.015173200001,27673.208730929997,53120.297260080006 2025-09-30,14:35:07.000,273,11062316,5325,0,1759242906,12857.177528709995,27676.754443319995,53120.49289944 2025-09-30,14:35:08.000,273,11062252,5485,0,1759242907,12858.48437284999,28139.219666100005,53120.69552592 2025-09-30,14:35:09.000,273,11062205,6324,0,1759242908,12860.067405699992,30911.325284249993,53120.83526832 2025-09-30,14:35:10.000,273,11062304,5684,0,1759242909,12860.922917069991,25835.895291210007,53120.66059032 2025-09-30,14:35:11.000,273,11062226,5605,0,1759242910,12861.82558261,29994.40265037,53120.33219568 2025-09-30,14:35:12.000,273,11062147,5925,0,1759242911,12863.705013099992,28613.287756859994,53120.059698000005 2025-09-30,14:35:13.000,273,11062200,5485,0,1759242912,12866.92496928,23998.743981480002,53119.88502000001 2025-09-30,14:35:14.000,273,11062052,5405,0,1759242913,12869.969781399988,27232.807285050003,53119.96886544 2025-09-30,14:35:15.000,273,11062040,5645,0,1759242914,12873.176264959991,26772.372211709997,53120.12258208001 2025-09-30,14:35:16.000,273,11062164,5605,0,1759242915,12875.601336560001,27234.872680140004,53120.52084792 2025-09-30,14:35:17.000,273,11062224,5405,0,1759242916,12876.847553909996,31853.293477019994,53121.03789480001 2025-09-30,14:35:18.000,273,11062239,6005,0,1759242917,12876.69935509,24927.361122029994,53121.71564544 2025-09-30,14:35:19.000,273,11062221,6124,0,1759242918,12875.722590140002,25389.7065096,53122.623971040004 2025-09-30,14:35:20.000,273,11062253,5965,0,1759242919,12874.712143639998,28163.341788959995,53123.315695920006 2025-09-30,14:35:21.000,273,11062241,5925,0,1759242920,12873.796005479999,28627.13224818,53123.88165264 2025-09-30,14:35:22.000,273,11062266,5405,0,1759242921,12872.95396672999,30936.441334439995,53124.24498288001 2025-09-30,14:35:23.000,273,11062238,5405,0,1759242922,12873.412035809997,32321.835049860005,53124.50350632 2025-09-30,14:35:24.000,273,11062102,5245,0,1759242923,12874.590890059997,30473.045626499996,53124.74805552001 2025-09-30,14:35:25.000,273,11062210,5725,0,1759242924,12877.79737362,29547.318629250003,53125.06946304 2025-09-30,14:35:26.000,273,11062228,5605,0,1759242925,12880.619887510002,26776.67923014,53125.474716000004 2025-09-30,14:35:27.000,273,11062207,5925,0,1759242926,12883.577127599994,25391.243219940006,53125.87298184001 2025-09-30,14:35:28.000,273,11062173,5925,0,1759242927,12885.01196163,27700.249193609998,53126.18740224001 2025-09-30,14:35:29.000,273,11062228,5845,0,1759242928,12886.669093889992,28627.040609489995,53126.34111888 2025-09-30,14:35:30.000,273,11062279,5884,0,1759242929,12887.133899279994,27701.398201799995,53126.63457792 2025-09-30,14:35:31.000,273,11062233,6084,0,1759242930,12887.275361789994,27696.682333830002,53126.96297256 2025-09-30,14:35:32.000,273,11062257,5925,0,1759242931,12885.483503329997,29537.055095970005,53127.368225520004 2025-09-30,14:35:33.000,273,11062230,5845,0,1759242932,12882.209656669998,26300.96164296,53127.73155576 2025-09-30,14:35:34.000,273,11062307,6245,0,1759242933,12878.98970048999,33222.60107778,53127.92719512 2025-09-30,14:35:35.000,273,11062195,6005,0,1759242934,12876.753245569991,26294.039397300003,53127.90623376 2025-09-30,14:35:36.000,273,11062245,5884,0,1759242935,12874.833397219998,28140.114905609997,53127.82937544 2025-09-30,14:35:37.000,273,11062317,5884,0,1759242936,12873.108901859996,30448.274983680007,53127.69662016001 2025-09-30,14:35:38.000,273,11062325,5805,0,1759242937,12872.495897649998,31832.88624567,53127.48001944001 2025-09-30,14:35:39.000,273,11062312,5605,0,1759242938,12872.071510119997,27216.83395647,53127.13066344 2025-09-30,14:35:40.000,273,11062291,6245,0,1759242939,12871.47871484,31372.606253189995,53126.95598544001 2025-09-30,14:35:41.000,273,11062293,6005,0,1759242940,12869.531921249996,30912.68576634,53126.70444912 2025-09-30,14:35:42.000,273,11062299,6324,0,1759242941,12867.443665149993,31377.589988099993,53126.54374536001 2025-09-30,14:35:43.000,273,11062257,5805,0,1759242942,12866.561208539999,26761.530649770008,53126.25028632 2025-09-30,14:35:44.000,273,11062235,5884,0,1759242943,12865.921259089992,28606.224528599996,53125.93586592 2025-09-30,14:35:45.000,273,11062269,6005,0,1759242944,12865.449717389994,27219.364594140003,53125.5795228 2025-09-30,14:35:46.000,273,11062256,5325,0,1759242945,12865.274573329989,31374.044275709995,53125.307025120004 2025-09-30,14:35:47.000,273,11062268,5684,0,1759242946,12865.44298108,26296.32331542,53124.79696536001 2025-09-30,14:35:48.000,273,11062262,5525,0,1759242947,12864.28433576,33682.690743750005,53124.45459648 2025-09-30,14:35:49.000,273,11062293,6124,0,1759242948,12861.098061129996,30450.09365922,53124.07030488 2025-09-30,14:35:50.000,273,11062269,5965,0,1759242949,12858.619099049996,29524.13404068,53123.651077680006 2025-09-30,14:35:51.000,273,11062268,5485,0,1759242950,12856.510634019993,29059.511784119997,53123.35761864001 2025-09-30,14:35:52.000,273,11062308,5485,0,1759242951,12855.74943099,26749.864339620006,53123.1340308 2025-09-30,14:35:53.000,273,11062328,5365,0,1759242952,12856.05256494,32752.966889789997,53122.96633992 2025-09-30,14:35:54.000,273,11062346,5485,0,1759242953,12855.97172922,29988.587118120005,53122.70082936 2025-09-30,14:35:55.000,273,11062299,5965,0,1759242954,12855.453033349993,26762.334250590007,53122.44230592 2025-09-30,14:35:56.000,273,11062254,5405,0,1759242955,12855.527132759998,22147.586050440004,53122.04404008001 2025-09-30,14:35:57.000,273,11062276,5805,0,1759242956,12855.97172922,28612.58284386,53121.77852952001 2025-09-30,14:35:58.000,273,11062288,5605,0,1759242957,12855.378933939988,27690.070249890006,53121.48507048 2025-09-30,14:35:59.000,273,11062344,6005,0,1759242958,12853.18289687999,23070.197332230004,53121.33834096 2025-09-30,14:36:00.000,273,11062336,5684,0,1759242959,12850.205447859997,29992.63331874,53121.33135384 2025-09-30,14:36:01.000,273,11062335,5965,0,1759242960,12846.675621419992,28142.772427620002,53121.26846976 2025-09-30,14:36:02.000,273,11062359,5925,0,1759242961,12844.210131959997,30909.069562649995,53121.303405360006 2025-09-30,14:36:03.000,273,11062376,5405,0,1759242962,12843.543237269994,30446.181392069993,53121.39423792001 2025-09-30,14:36:04.000,273,11062360,5485,0,1759242963,12841.21921032,29525.09272236,53121.33834096 2025-09-30,14:36:05.000,273,11062305,6045,0,1759242964,12838.389960119988,29069.507450460005,53121.114753120004 2025-09-30,14:36:06.000,273,11062249,6045,0,1759242965,12836.200659369999,24918.64134822,53120.63962896 2025-09-30,14:36:07.000,273,11062309,6084,0,1759242966,12834.375119359996,29538.56360979,53120.11559496 2025-09-30,14:36:08.000,273,11062353,6084,0,1759242967,12835.23736703999,31387.804177469996,53119.75925184 2025-09-30,14:36:09.000,273,11062331,6084,0,1759242968,12837.406458859994,34622.9389488,53119.37496024 2025-09-30,14:36:10.000,273,11062359,6205,0,1759242969,12838.89518336999,31394.042657519996,53119.17932088 2025-09-30,14:36:11.000,273,11062303,6084,0,1759242970,12841.084484119994,29089.322554889994,53119.102462560004 2025-09-30,14:36:12.000,273,11062314,5445,0,1759242971,12842.957178299992,28631.354677049996,53119.242204960006 2025-09-30,14:36:13.000,273,11062303,6005,0,1759242972,12843.52976464999,27710.012238659998,53119.56361248 2025-09-30,14:36:14.000,273,11062324,5485,0,1759242973,12843.523028339994,34177.58901366001,53120.03174952001 2025-09-30,14:36:15.000,273,11062347,6124,0,1759242974,12843.63754561,24480.044479620003,53120.6186676 2025-09-30,14:36:16.000,273,11062277,6084,0,1759242975,12844.701882589994,28174.704986519995,53121.08680464001 2025-09-30,14:36:17.000,273,11062300,5405,0,1759242976,12845.786428499989,30021.28803219,53121.54096744001 2025-09-30,14:36:18.000,273,11062328,5285,0,1759242977,12846.722775590002,28174.79662521,53121.96019464 2025-09-30,14:36:19.000,273,11062283,6405,0,1759242978,12849.356672799993,28174.035319169998,53122.42833168001 2025-09-30,14:36:20.000,273,11062290,5405,0,1759242979,12851.316939010001,30944.54078481,53122.71480360001 2025-09-30,14:36:21.000,273,11062266,5645,0,1759242980,12852.583365289996,28633.462366919994,53122.88249448001 2025-09-30,14:36:22.000,273,11062243,6124,0,1759242981,12853.479294519995,34175.91132072,53122.91743008 2025-09-30,14:36:23.000,273,11062298,5485,0,1759242982,12855.345252389998,28638.897246149994,53122.85454600001 2025-09-30,14:36:24.000,273,11062293,6045,0,1759242983,12857.460453729997,29104.11867876,53122.84057176 2025-09-30,14:36:25.000,273,11062317,6245,0,1759242984,12858.814452040002,28181.03510526,53123.01524976 2025-09-30,14:36:26.000,273,11062267,6084,0,1759242985,12858.585417499991,29566.280788949996,53123.196914880005 2025-09-30,14:36:27.000,273,11062355,6045,0,1759242986,12857.527816829992,32338.238375369998,53123.39255424 2025-09-30,14:36:28.000,273,11062246,5525,0,1759242987,12855.655122649994,30955.142676329997,53123.54627088 2025-09-30,14:36:29.000,273,11062291,6165,0,1759242988,12853.997990390002,27724.794264270007,53123.581206480005 2025-09-30,14:36:30.000,273,11062141,6005,0,1759242989,12853.728537989991,32344.582592370003,53123.73492312 2025-09-30,14:36:31.000,273,11062220,5445,0,1759242990,12853.135742709994,29112.189932609996,53123.9724852 2025-09-30,14:36:32.000,273,11062266,5765,0,1759242991,12852.421693849996,30037.80414378,53124.44760936 2025-09-30,14:36:33.000,273,11062313,5965,0,1759242992,12851.478610450002,32810.00844975001,53124.95766912 2025-09-30,14:36:34.000,273,11062300,5605,0,1759242993,12850.252602029992,33274.038579390006,53125.355934960004 2025-09-30,14:36:35.000,273,11062329,6045,0,1759242994,12849.376881729993,29580.597571980004,53125.495677360006 2025-09-30,14:36:36.000,273,11062259,5884,0,1759242995,12847.51092385999,30965.110146150007,53125.523625840004 2025-09-30,14:36:37.000,273,11062346,5645,0,1759242996,12844.587365319989,35118.74655647999,53125.36292208 2025-09-30,14:36:38.000,273,11062272,5525,0,1759242997,12842.63383541999,34192.110221459996,53125.14632136 2025-09-30,14:36:40.000,273,11062214,5684,0,1759242999,12841.448244859996,30494.644160819997,53124.468570720004 2025-09-30,14:36:41.000,273,11062276,5765,0,1759243000,12841.05080256999,26799.55365699,53124.11921472 2025-09-30,14:36:42.000,273,11062109,6284,0,1759243001,12840.821768029993,33729.919914750004,53123.75588448 2025-09-30,14:36:43.000,273,11062122,5725,0,1759243002,12841.636861539992,29577.192842189994,53123.483386800006 2025-09-30,14:36:44.000,273,11062269,5845,0,1759243003,12843.125586050002,29118.188742240003,53123.53928376 2025-09-30,14:36:45.000,273,11062308,5605,0,1759243004,12843.704908709995,35126.00011125,53123.79082008001 2025-09-30,14:36:46.000,273,11062263,6205,0,1759243005,12842.977387229992,31430.366824409997,53123.99344656 2025-09-30,14:36:47.000,273,11062277,6165,0,1759243006,12840.936285299998,31427.476681109998,53124.33581544 2025-09-30,14:36:48.000,273,11062197,6365,0,1759243007,12839.05685480999,27725.964419850003,53124.78997824 2025-09-30,14:36:49.000,273,11062275,5925,0,1759243008,12837.009016570002,26798.531533140005,53125.0554888 2025-09-30,14:36:50.000,273,11062351,6324,0,1759243009,12834.893815229989,32802.74784585,53125.090424400005 2025-09-30,14:36:51.000,273,11062284,5605,0,1759243010,12832.441798389998,28185.426713249995,53124.84587520001 2025-09-30,14:36:52.000,273,11062267,6005,0,1759243011,12829.639493429997,28648.561603380003,53124.265944239996 2025-09-30,14:36:53.000,273,11062296,5525,0,1759243012,12827.099904559997,31422.119342310005,53123.532296640005 2025-09-30,14:36:54.000,273,11062336,5725,0,1759243013,12824.088773989999,28188.634067399995,53122.83358464001 2025-09-30,14:36:55.000,273,11062313,6124,0,1759243014,12822.465323279997,37430.38185564001,53121.93224616 2025-09-30,14:36:56.000,273,11062371,6005,0,1759243015,12821.266260099997,34196.53002597,53121.33834096 2025-09-30,14:36:57.000,273,11062287,6005,0,1759243016,12820.046987989997,28650.168805020003,53120.898152400005 2025-09-30,14:36:58.000,273,11062245,6124,0,1759243017,12819.35314806,32342.474902500006,53120.5487964 2025-09-30,14:36:59.000,273,11062282,5605,0,1759243018,12818.948969459998,30953.725801199995,53120.24136312001 2025-09-30,14:37:00.000,273,11062266,5884,0,1759243019,12817.628652699997,30950.067302730007,53119.59156096 2025-09-30,14:37:01.000,273,11062234,5684,0,1759243020,12815.398934089993,30486.2979909,53118.92778456001 2025-09-30,14:37:02.000,273,11062290,5684,0,1759243021,12814.65120367999,28179.491345789997,53117.788884 2025-09-30,14:37:03.000,273,11062221,6045,0,1759243022,12815.76943113999,31418.376254279996,53116.51722816 2025-09-30,14:37:04.000,273,11062348,5725,0,1759243023,12817.251419339991,33733.57136409001,53115.25954656001 2025-09-30,14:37:05.000,273,11062245,5925,0,1759243024,12818.362910489996,29579.096107289995,53114.24641416 2025-09-30,14:37:06.000,273,11062227,6005,0,1759243025,12817.918314029994,27730.842417809996,53113.317127199996 2025-09-30,14:37:07.000,273,11062318,5884,0,1759243026,12816.78661394999,25422.555455399997,53112.534569760006 2025-09-30,14:37:08.000,273,11062367,5965,0,1759243027,12817.992413439999,21.23402342999907,53111.80092216 2025-09-30,14:37:09.000,273,11062230,5605,0,1759243028,12820.141296330003,24.342689760000212,53111.13015864 2025-09-30,14:37:10.000,273,11062273,6405,0,1759243029,12821.596339289994,23.1302394000013,53110.738879920005 2025-09-30,14:37:11.000,273,11062264,5605,0,1759243030,12823.02443700999,19.062891390000004,53110.61311176001 2025-09-30,14:37:12.000,273,11062253,6045,0,1759243031,12825.038593699988,34201.37982741,53110.47336936001 2025-09-30,14:37:13.000,273,11062270,5485,0,1759243032,12827.483874229998,27731.483888639996,53110.27773000001 2025-09-30,14:37:14.000,273,11062259,6124,0,1759243033,12828.534738590002,27731.286513,53110.29170424 2025-09-30,14:37:15.000,273,11062219,5884,0,1759243034,12827.605127809999,29575.395314039997,53110.117026240005 2025-09-30,14:37:16.000,273,11062291,5925,0,1759243035,12824.843240709997,26797.213345829994,53110.00523232 2025-09-30,14:37:17.000,273,11062281,5965,0,1759243036,12822.97054653,26794.287956879998,53109.80260584001 2025-09-30,14:37:18.000,273,11062283,6245,0,1759243037,12820.067196919998,26791.771417469994,53109.46023696001 2025-09-30,14:37:19.000,273,11062178,5365,0,1759243038,12816.355490109992,28634.724161189995,53109.13184232001 2025-09-30,14:37:20.000,273,11062104,5605,0,1759243039,12813.586866699996,32326.51567218,53108.62876968001 2025-09-30,14:37:21.000,273,11062265,6045,0,1759243040,12812.33391303999,32789.812692299995,53108.02089024 2025-09-30,14:37:22.000,273,11062339,5884,0,1759243041,12811.168531409996,30019.941648360007,53107.32217824 2025-09-30,14:37:23.000,273,11062311,6324,0,1759243042,12809.767378929995,28636.89529323,53106.497698080006 2025-09-30,14:37:24.000,273,11062280,5684,0,1759243043,12809.74043369,34647.20910339001,53105.65225656001 2025-09-30,14:37:25.000,273,11062297,5845,0,1759243044,12810.71046232999,26339.717759699997,53104.78585368 2025-09-30,14:37:26.000,273,11062215,6084,0,1759243045,12811.862371339994,29114.494998120004,53104.164 2025-09-30,14:37:27.000,273,11062334,5565,0,1759243046,12812.11161480999,29112.6340278,53103.695862960005 2025-09-30,14:37:28.000,273,11062302,5565,0,1759243047,12811.922998129994,32342.876702909998,53103.50721072 2025-09-30,14:37:29.000,273,11062257,6084,0,1759243048,12810.515109339998,30953.408590349994,53103.36746832 2025-09-30,14:37:30.000,273,11062244,5925,0,1759243049,12808.029410949988,30948.812557590005,53103.59105616001 2025-09-30,14:37:31.000,273,11062341,6165,0,1759243050,12806.789929909988,30483.668665410005,53104.00329624001 2025-09-30,14:37:32.000,273,11062306,5684,0,1759243051,12807.43661566999,29557.166263859996,53104.40854920001 2025-09-30,14:37:33.000,273,11062272,5525,0,1759243052,12809.396881879999,26318.89462968,53104.8976476 2025-09-30,14:37:34.000,273,11062216,5845,0,1759243053,12811.444720120002,28621.570484609998,53105.274952080006 2025-09-30,14:37:35.000,273,11062293,6084,0,1759243054,12813.101852379994,24461.35723599,53105.39373312001 2025-09-30,14:37:36.000,273,11062280,5365,0,1759243055,12814.341333419994,29080.095243720003,53105.10027408001 2025-09-30,14:37:37.000,273,11062260,5605,0,1759243056,12813.674438729991,32316.090008910003,53104.57624008001 2025-09-30,14:37:38.000,273,11062291,6124,0,1759243057,12812.603365440002,32782.93979054999,53103.87752808 2025-09-30,14:37:39.000,273,11062300,5485,0,1759243058,12811.983624919994,25395.500894459998,53103.45131376001 2025-09-30,14:37:40.000,273,11062331,6084,0,1759243059,12809.275628299998,30931.11219216,53102.941254 2025-09-30,14:37:41.000,273,11062141,5925,0,1759243060,12806.372278689996,28617.101336189997,53102.71766616 2025-09-30,14:37:42.000,273,11062095,5965,0,1759243061,12802.754880219996,32306.115489959993,53102.41722000001 2025-09-30,14:37:43.000,273,11062256,5725,0,1759243062,12799.635968689989,29536.357232099996,53102.256516240006 2025-09-30,14:37:44.000,273,11062315,6005,0,1759243063,12798.713094219995,27691.536468930004,53102.137735200005 2025-09-30,14:37:45.000,273,11062269,5965,0,1759243064,12797.83063761,30460.653255960002,53102.31940032 2025-09-30,14:37:46.000,273,11062264,5605,0,1759243065,12797.837373919996,28613.07628296,53102.71067904001 2025-09-30,14:37:47.000,273,11062306,5645,0,1759243066,12797.40625008,38307.32182416,53103.45131376001 2025-09-30,14:37:48.000,273,11062254,5525,0,1759243067,12797.33888697999,29995.05821946,53104.534317360005 2025-09-30,14:37:49.000,273,11062167,6084,0,1759243068,12797.40625008,29072.573822010003,53105.88283152 2025-09-30,14:37:50.000,273,11062183,6045,0,1759243069,12798.78719363,25381.952466600007,53107.35711384001 2025-09-30,14:37:51.000,273,11062367,6124,0,1759243070,12799.932366329995,34622.24108493001,53108.391207600005 2025-09-30,14:37:52.000,273,11062297,5884,0,1759243071,12801.010175929994,34624.489757400006,53109.24363624 2025-09-30,14:37:53.000,273,11062259,6045,0,1759243072,12802.936760589997,27697.253313359994,53110.14497472 2025-09-30,14:37:54.000,273,11062320,5405,0,1759243073,12805.435931599997,29081.357037990005,53111.27688816 2025-09-30,14:37:55.000,273,11062250,5605,0,1759243074,12807.126745409994,30006.90780699,53112.55553112001 2025-09-30,14:37:56.000,273,11062269,6005,0,1759243075,12809.208265200003,34625.85023949,53113.925006640005 2025-09-30,14:37:57.000,273,11062260,5605,0,1759243076,12810.670044469989,25389.121431809996,53115.37134048 2025-09-30,14:37:58.000,273,11062270,5725,0,1759243077,12811.451456429997,31388.840399580004,53116.90850688 2025-09-30,14:37:59.000,273,11062272,5765,0,1759243078,12812.933444629998,30001.233257340005,53118.52253160001 2025-09-30,14:38:00.000,273,11062284,5845,0,1759243079,12814.48953223999,27696.421516019996,53120.24136312001 2025-09-30,14:38:01.000,273,11062280,5565,0,1759243080,12816.065828779996,36011.878376609995,53121.53398032 2025-09-30,14:38:02.000,273,11062378,5565,0,1759243081,12817.817269379993,30473.228903879994,53122.861533120005 2025-09-30,14:38:03.000,273,11062325,5965,0,1759243082,12818.511109309991,31858.3406541,53124.25895712 2025-09-30,14:38:04.000,273,11062228,5605,0,1759243083,12819.622600459996,35089.71119001,53125.5795228 2025-09-30,14:38:05.000,273,11062286,5445,0,1759243084,12820.390539799999,24927.791118959998,53127.0817536 2025-09-30,14:38:06.000,273,11062287,5965,0,1759243085,12820.228868359998,28155.897907680002,53128.542061680004 2025-09-30,14:38:07.000,273,11062282,5684,0,1759243086,12821.636757149994,30926.988451109995,53129.97442128001 2025-09-30,14:38:08.000,273,11062238,5605,0,1759243087,12823.09180011,29544.012587279998,53131.6583172 2025-09-30,14:38:09.000,273,11062283,5925,0,1759243088,12822.98401914999,30471.515965290004,53133.28631616 2025-09-30,14:38:10.000,273,11062272,5445,0,1759243089,12823.657650150002,31399.724256300004,53135.22873552 2025-09-30,14:38:11.000,273,11062394,5565,0,1759243090,12825.025121079998,28627.3014273,53136.94057992001 2025-09-30,14:38:12.000,273,11062315,6045,0,1759243091,12826.614890239995,28620.75983466,53138.88299928001 2025-09-30,14:38:13.000,273,11062269,6245,0,1759243092,12827.140322419997,32312.241183930004,53140.62977928001 2025-09-30,14:38:14.000,273,11062295,5845,0,1759243093,12826.985387289991,35544.810071939995,53142.2787396 2025-09-30,14:38:15.000,273,11062306,5565,0,1759243094,12825.779587799996,32773.25428593,53143.72507344001 2025-09-30,14:38:16.000,273,11062319,6205,0,1759243095,12825.105956799998,28615.571674980005,53145.17140728 2025-09-30,14:38:17.000,273,11062258,5565,0,1759243096,12826.109666989993,31847.60482911,53146.436076000005 2025-09-30,14:38:18.000,273,11062260,5645,0,1759243097,12827.571446259994,25845.453911489996,53147.658822000005 2025-09-30,14:38:19.000,273,11062345,5965,0,1759243098,12828.696410029988,29541.11539485,53148.56016048001 2025-09-30,14:38:20.000,273,11062230,5725,0,1759243099,12829.20163327999,30925.212070349997,53149.15406568 2025-09-30,14:38:21.000,273,11062319,5884,0,1759243100,12828.548211209993,28151.689577070007,53149.58028 2025-09-30,14:38:22.000,273,11062292,5565,0,1759243101,12827.005596219991,29996.193129389998,53149.84579056 2025-09-30,14:38:23.000,273,11062310,5684,0,1759243102,12825.045330009998,31841.35929993,53149.94361024 2025-09-30,14:38:24.000,273,11062223,6005,0,1759243103,12822.835820329994,29993.2818387,53149.92264888 2025-09-30,14:38:25.000,273,11062224,5605,0,1759243104,12820.996807700001,28609.650405780005,53149.98553296 2025-09-30,14:38:26.000,273,11062268,5485,0,1759243105,12819.730381419991,33229.41053736,53150.06239128 2025-09-30,14:38:27.000,273,11062299,6084,0,1759243106,12820.296231459994,30003.432585899995,53150.509566960005 2025-09-30,14:38:28.000,273,11062283,5805,0,1759243107,12821.95336372,30934.60856064,53151.01962672 2025-09-30,14:38:29.000,273,11062274,5805,0,1759243108,12824.33128115,27708.729296999998,53151.87205536001 2025-09-30,14:38:30.000,273,11062287,6045,0,1759243109,12826.978650979996,30946.183232099997,53152.976020320006 2025-09-30,14:38:31.000,273,11062258,5565,0,1759243110,12828.467375489992,30485.81160093,53153.94723 2025-09-30,14:38:32.000,273,11062261,6165,0,1759243111,12829.06690708,30487.785357329994,53155.05119496 2025-09-30,14:38:33.000,273,11062272,5525,0,1759243112,12829.22184220999,27255.160076279994,53155.93157208 2025-09-30,14:38:34.000,273,11062259,6284,0,1759243113,12830.946337569992,26795.006968140005,53156.72111664 2025-09-30,14:38:35.000,273,11062266,5445,0,1759243114,12833.869896109994,30954.649237229998,53157.58751952 2025-09-30,14:38:36.000,273,11062311,6084,0,1759243115,12836.800190959992,30035.026786560004,53158.32815424 2025-09-30,14:38:37.000,273,11062276,5485,0,1759243116,12838.99622801999,29117.356944900006,53159.19455712 2025-09-30,14:38:38.000,273,11062288,5725,0,1759243117,12840.774613859998,5561.751515609998,53160.03301152 2025-09-30,14:38:39.000,273,11062242,5684,0,1759243118,12842.101666929993,21.87549425999896,53160.9692856 2025-09-30,14:38:40.000,273,11062224,5485,0,1759243119,12844.479584359993,27.0848013299983,53162.11517328 2025-09-30,14:38:41.000,273,11062366,5365,0,1759243120,12846.433114259991,29.38281771000038,53163.11433144 2025-09-30,14:38:42.000,273,11062249,6084,0,1759243121,12848.117191759993,27.5429947800003,53164.33009032001 2025-09-30,14:38:43.000,273,11062238,5805,0,1759243122,12848.272126889999,22.77778290000424,53165.266364400006 2025-09-30,14:38:44.000,273,11062279,6165,0,1759243123,12847.093272639999,23114.190952560006,53166.00699912001 2025-09-30,14:38:45.000,273,11062245,6165,0,1759243124,12845.934627319999,27721.544615339997,53166.321419520005 2025-09-30,14:38:46.000,273,11062251,5925,0,1759243125,12845.173424289991,30483.006047190007,53166.26552256001 2025-09-30,14:38:47.000,273,11062307,6005,0,1759243126,12844.72882782999,35094.99803751,53165.73450144 2025-09-30,14:38:48.000,273,11062264,5605,0,1759243127,12842.748352689996,29550.427295579997,53164.742330400004 2025-09-30,14:38:49.000,273,11062122,5645,0,1759243128,12840.559051939992,27705.99423456,53163.40779048 2025-09-30,14:38:50.000,273,11062169,6084,0,1759243129,12837.958836279991,28638.128890980006,53161.81472712001 2025-09-30,14:38:51.000,273,11062110,5525,0,1759243130,12836.41622128999,30954.14169987,53160.61294248001 2025-09-30,14:38:52.000,273,11062246,5765,0,1759243131,12835.149795009995,24954.373388189997,53159.48102904 2025-09-30,14:38:53.000,273,11062314,5605,0,1759243132,12834.2673384,31883.97129078,53158.54475496 2025-09-30,14:38:54.000,273,11062306,5485,0,1759243133,12833.223210349992,28647.666363869997,53157.92988840001 2025-09-30,14:38:55.000,273,11062368,5565,0,1759243134,12832.104982889992,31874.123656170006,53157.53860968 2025-09-30,14:38:56.000,273,11062235,6124,0,1759243135,12831.64017749999,26783.22787191,53157.25912488001 2025-09-30,14:38:57.000,273,11062276,5405,0,1759243136,12830.939601259997,34160.04372909,53157.147330960004 2025-09-30,14:38:58.000,273,11062228,5684,0,1759243137,12829.915682139988,29530.294980299994,53157.07745976 2025-09-30,14:38:59.000,273,11062288,5684,0,1759243138,12829.491294610001,33214.64965914001,53157.147330960004 2025-09-30,14:39:00.000,273,11062224,5805,0,1759243139,12829.154479109995,22130.132404560005,53157.25912488001 2025-09-30,14:39:01.000,273,11062234,5684,0,1759243140,12830.562367899991,28128.7164624,53157.44079 2025-09-30,14:39:02.000,273,11062325,6045,0,1759243141,12833.135638319996,27665.785997040002,53157.71328768001 2025-09-30,14:39:03.000,273,11062266,5565,0,1759243142,12834.866869989994,29516.436390720002,53158.11155352 2025-09-30,14:39:04.000,273,11062282,5485,0,1759243143,12835.924470659993,28603.700940060007,53158.35610272 2025-09-30,14:39:05.000,273,11062278,5684,0,1759243144,12837.238051109998,29538.23230068,53158.74039432 2025-09-30,14:39:06.000,273,11062245,5925,0,1759243145,12838.67962145,30468.386151569997,53159.38320936 2025-09-30,14:39:07.000,273,11062308,5445,0,1759243146,12840.902603749993,27697.951177230003,53160.19371528 2025-09-30,14:39:08.000,273,11062270,5645,0,1759243147,12842.526054459995,26770.299767489996,53161.12998936 2025-09-30,14:39:09.000,273,11062311,6084,0,1759243148,12842.923496750002,28612.011864329994,53161.9474824 2025-09-30,14:39:10.000,273,11062305,6045,0,1759243149,12842.061249069993,28144.344383610005,53162.65318152001 2025-09-30,14:39:11.000,273,11062245,6124,0,1759243150,12841.960204419993,29062.253895689995,53163.10734432001 2025-09-30,14:39:12.000,273,11062247,5965,0,1759243151,12841.879368699992,28135.532971110006,53163.38682912 2025-09-30,14:39:13.000,273,11062320,5485,0,1759243152,12844.317912919993,32746.030545870002,53163.568494240004 2025-09-30,14:39:14.000,273,11062276,5405,0,1759243153,12847.34925241999,27663.304703279995,53163.65932680001 2025-09-30,14:39:15.000,273,11062230,5205,0,1759243154,12849.81474188,31355.371130340005,53163.53355864001 2025-09-30,14:39:16.000,273,11062256,5884,0,1759243155,12851.512291999992,28587.368105849993,53163.2400996 2025-09-30,14:39:17.000,273,11062234,5605,0,1759243156,12852.765245659997,27667.09713522,53162.7859368 2025-09-30,14:39:18.000,273,11062207,5925,0,1759243157,12852.482320639996,32749.25199828,53162.31779976001 2025-09-30,14:39:19.000,273,11062235,6084,0,1759243158,12850.83192469,31831.490517929997,53161.84966272 2025-09-30,14:39:20.000,273,11062177,5884,0,1759243159,12849.97641332,29992.266763980006,53161.507293840004 2025-09-30,14:39:21.000,273,11062207,5965,0,1759243160,12849.410563279998,23533.79746494,53161.458384000005 2025-09-30,14:39:22.000,273,11062080,5405,0,1759243161,12849.235419219993,30461.900951970005,53161.409474160006 2025-09-30,14:39:23.000,273,11062199,6205,0,1759243162,12849.64633412999,31387.479917489996,53161.41646128 2025-09-30,14:39:24.000,273,11062298,5525,0,1759243163,12850.063985349996,24463.013781539994,53161.43043552001 2025-09-30,14:39:25.000,273,11062243,6045,0,1759243164,12850.744352659989,28155.362173800007,53161.409474160006 2025-09-30,14:39:26.000,273,11062241,5965,0,1759243165,12852.37453968,27234.181865399994,53161.2487704 2025-09-30,14:39:27.000,273,11062263,6045,0,1759243166,12853.843055259997,25393.830250650004,53161.15793784 2025-09-30,14:39:28.000,273,11062240,5405,0,1759243167,12854.557104119995,30476.53494585,53161.08806664 2025-09-30,14:39:29.000,273,11062271,6084,0,1759243168,12854.058617180002,34632.835927320004,53160.87146592 2025-09-30,14:39:30.000,273,11062231,6205,0,1759243169,12854.536895189995,27704.260148579997,53160.59896824 2025-09-30,14:39:31.000,273,11062214,5565,0,1759243170,12854.253970169993,30013.78775787,53160.29153496 2025-09-30,14:39:32.000,273,11062327,6124,0,1759243171,12852.899971860003,30940.839991560002,53159.91423048 2025-09-30,14:39:33.000,273,11062238,5245,0,1759243172,12851.276521150001,26788.874225039996,53159.58583584001 2025-09-30,14:39:34.000,273,11062249,5925,0,1759243173,12851.956888459994,31875.61807173,53159.46006768 2025-09-30,14:39:35.000,273,11062312,5405,0,1759243174,12853.27046891,29570.587807379998,53159.42513208 2025-09-30,14:39:36.000,273,11062287,6245,0,1759243175,12853.681383819996,30495.616940759995,53159.4321192 2025-09-30,14:39:37.000,273,11062290,5525,0,1759243176,12854.456059469994,26338.40662152,53159.28538968 2025-09-30,14:39:38.000,273,11062277,5805,0,1759243177,12853.849791569992,33271.57843302,53159.13866016 2025-09-30,14:39:39.000,273,11062284,5445,0,1759243178,12852.495793260001,25886.930992409994,53158.8032784 2025-09-30,14:39:40.000,273,11062282,5645,0,1759243179,12852.320649199995,30968.648809410006,53158.370076960004 2025-09-30,14:39:41.000,273,11062259,5925,0,1759243180,12853.176160569994,31426.369967699997,53157.99975960001 2025-09-30,14:39:42.000,273,11062248,5565,0,1759243181,12854.91412855,29112.204030869994,53157.54559680001 2025-09-30,14:39:43.000,273,11062259,6365,0,1759243182,12856.140136969996,27722.397560070007,53157.02854992 2025-09-30,14:39:44.000,273,11062235,6084,0,1759243183,12856.463479849997,33258.91819554,53156.30188944001 2025-09-30,14:39:45.000,273,11062266,5645,0,1759243184,12855.176844640002,28634.907438569993,53155.56824184 2025-09-30,14:39:46.000,273,11062305,5884,0,1759243185,12852.899971860003,30016.924620720005,53154.77171016001 2025-09-30,14:39:47.000,273,11062204,5605,0,1759243186,12849.67327937,29093.319411599994,53153.82844896 2025-09-30,14:39:48.000,273,11062264,5525,0,1759243187,12847.968992939997,25861.159373129994,53152.94807184001 2025-09-30,14:39:49.000,273,11062355,5805,0,1759243188,12848.541579289995,30020.131974870004,53152.354166640005 2025-09-30,14:39:50.000,273,11062282,5565,0,1759243189,12848.501161429995,30485.057344019995,53151.97686216 2025-09-30,14:39:51.000,273,11062281,5925,0,1759243190,12848.123928069988,34180.05620916,53151.83013264 2025-09-30,14:39:52.000,273,11062338,5245,0,1759243191,12847.605232199996,25402.5359262,53151.969875040006 2025-09-30,14:39:53.000,273,11062231,5925,0,1759243192,12846.574576769992,33250.628418659995,53152.186475760005 2025-09-30,14:39:54.000,273,11062344,5565,0,1759243193,12846.392696399991,30477.409037970006,53152.66159992001 2025-09-30,14:39:55.000,273,11062317,5925,0,1759243194,12846.918128579993,33244.742395110006,53153.1087756 2025-09-30,14:39:56.000,273,11062313,5884,0,1759243195,12848.352962609999,30007.281410879994,53153.43717024 2025-09-30,14:39:57.000,273,11062293,5845,0,1759243196,12851.384302109996,30926.76287895,53153.78652624001 2025-09-30,14:39:58.000,273,11062324,5805,0,1759243197,12853.721801679996,29077.55755692,53154.12190800001 2025-09-30,14:39:59.000,273,11062339,6124,0,1759243198,12856.355698890002,28617.044943150002,53154.39440568 2025-09-30,14:40:00.000,273,11062264,5925,0,1759243199,12859.245575879999,27236.895780449995,53154.42934128001 2025-09-30,14:40:01.000,273,11062266,5565,0,1759243200,12859.845107469991,26319.69118137,53154.28261176 2025-09-30,14:40:02.000,273,11062291,6084,0,1759243201,12859.42071993999,33252.447094200004,53153.97517848001 2025-09-30,14:40:03.000,273,11062281,5965,0,1759243202,12858.760561559997,34642.577824980006,53153.84941032 2025-09-30,14:40:04.000,273,11062312,5645,0,1759243203,12859.285993739999,30025.46111715,53153.85639744001 2025-09-30,14:40:05.000,273,11062255,6005,0,1759243204,12860.269494999993,27253.235663789994,53154.0171012 2025-09-30,14:40:06.000,273,11062147,5965,0,1759243205,12860.86229027999,33716.04722691,53154.04504968 2025-09-30,14:40:07.000,273,11062157,6005,0,1759243206,12861.98725405,29095.095792360007,53153.89133304 2025-09-30,14:40:08.000,273,11062131,6084,0,1759243207,12862.647412429993,27711.816815939994,53153.45114448001 2025-09-30,14:40:09.000,273,11062320,5525,0,1759243208,12861.724537959999,27715.44711789,53152.91313624 2025-09-30,14:40:10.000,273,11062278,5805,0,1759243209,12859.676699719996,25871.50044684,53152.26333408 2025-09-30,14:40:11.000,273,11062268,5565,0,1759243210,12858.841397279997,29107.058165969996,53151.69737736 2025-09-30,14:40:12.000,273,11062308,5565,0,1759243211,12858.976123480003,30958.681339589995,53151.26417592 2025-09-30,14:40:13.000,273,11062303,6045,0,1759243212,12860.572628949994,26343.933139440007,53150.87988432 2025-09-30,14:40:14.000,273,11062354,5365,0,1759243213,12862.485740989992,28656.971215469996,53150.51655408 2025-09-30,14:40:15.000,273,11062303,6124,0,1759243214,12864.028355979994,13876.778379270007,53150.16719808001 2025-09-30,14:40:16.000,273,11062221,5884,0,1759243215,12864.998384619998,18.20994666000479,53149.72700952 2025-09-30,14:40:17.000,273,11062325,5965,0,1759243216,12864.951230450002,28659.417263580006,53149.37765352001 2025-09-30,14:40:18.000,273,11062291,6084,0,1759243217,12863.826266679993,24499.725650580003,53149.119130080006 2025-09-30,14:40:19.000,273,11062316,5684,0,1759243218,12862.950546379994,29580.562326330008,53148.81868392 2025-09-30,14:40:20.000,273,11062301,6365,0,1759243219,12863.051591029995,28657.07695242,53148.65099304 2025-09-30,14:40:21.000,273,11062296,5605,0,1759243220,12864.34496255,24499.12647453,53148.58810896001 2025-09-30,14:40:22.000,273,11062263,5925,0,1759243221,12864.634623879996,30039.510033240003,53148.427405200004 2025-09-30,14:40:23.000,273,11062267,5884,0,1759243222,12864.863658419992,25880.16382761,53148.399456720006 2025-09-30,14:40:24.000,273,11062278,5605,0,1759243223,12864.762613769992,30960.789029460007,53148.210804480004 2025-09-30,14:40:25.000,273,11062240,5645,0,1759243224,12864.055301219989,30032.453854110005,53148.16888176 2025-09-30,14:40:26.000,273,11062264,5405,0,1759243225,12864.600942329991,22636.055513789994,53148.00119088 2025-09-30,14:40:27.000,273,11062251,6045,0,1759243226,12866.163766249992,28634.153181660004,53147.756641680004 2025-09-30,14:40:28.000,273,11062264,5645,0,1759243227,12868.373275929996,26782.811973239994,53147.36536296001 2025-09-30,14:40:29.000,273,11062244,5405,0,1759243228,12869.01322537999,24008.175717420003,53146.939148640005 2025-09-30,14:40:30.000,273,11062311,6485,0,1759243229,12868.238549729991,30008.6489421,53146.387166160006 2025-09-30,14:40:31.000,273,11062365,6245,0,1759243230,12866.75656152999,33702.1110969,53145.995887439996 2025-09-30,14:40:32.000,273,11062298,5525,0,1759243231,12866.177238869997,24925.83850995,53145.814222320005 2025-09-30,14:40:33.000,273,11062266,5605,0,1759243232,12865.867368610001,31388.332862220006,53145.74435112 2025-09-30,14:40:34.000,273,11062318,5445,0,1759243233,12865.894313849996,31848.8948199,53145.6325572 2025-09-30,14:40:35.000,273,11062276,5565,0,1759243234,12864.991648310002,29077.501163880006,53145.55569888 2025-09-30,14:40:36.000,273,11062319,6124,0,1759243235,12863.570286900002,34160.311596030006,53145.4578792 2025-09-30,14:40:37.000,273,11062251,6124,0,1759243236,12863.28736188,30472.98923346,53145.54172464001 2025-09-30,14:40:38.000,273,11062255,6084,0,1759243237,12863.28062556999,35556.7371999,53145.89108064 2025-09-30,14:40:39.000,273,11062243,6084,0,1759243238,12863.502923799992,34175.17821120001,53146.28235936 2025-09-30,14:40:40.000,273,11062344,5485,0,1759243239,12864.270863139995,26788.275048990006,53146.81338048001 2025-09-30,14:40:41.000,273,11062294,5645,0,1759243240,12864.190027419994,35100.70783281,53147.28151752 2025-09-30,14:40:42.000,273,11062262,5605,0,1759243241,12863.583759519992,28633.525809090002,53147.6238864 2025-09-30,14:40:43.000,273,11062140,5525,0,1759243242,12863.529869040001,31867.046329649995,53147.95926816 2025-09-30,14:40:44.000,273,11062241,5884,0,1759243243,12863.745430959993,27714.9325314,53148.231765840006 2025-09-30,14:40:45.000,273,11062305,6165,0,1759243244,12863.462505939991,29106.2193195,53148.357534 2025-09-30,14:40:46.000,273,11062223,5925,0,1759243245,12863.112217819995,32804.60881617,53148.161894640005 2025-09-30,14:40:47.000,273,11062247,5845,0,1759243246,12862.256706449996,33270.838274370006,53147.9033712 2025-09-30,14:40:48.000,273,11062275,6124,0,1759243247,12862.809083869994,30965.413258739994,53147.67279624 2025-09-30,14:40:49.000,273,11062373,5925,0,1759243248,12864.877131039997,19.760755260002043,53147.51209248001 2025-09-30,14:40:50.000,273,11062270,5965,0,1759243249,12866.73635259999,26.175463560000935,53147.47016976 2025-09-30,14:40:51.000,273,11062308,5525,0,1759243250,12868.00277888,29.361670320002304,53147.66580912 2025-09-30,14:40:52.000,273,11062259,6124,0,1759243251,12868.561892609992,30.461334600004193,53148.00119088 2025-09-30,14:40:53.000,273,11062277,5884,0,1759243252,12868.716827739998,29.932649850001326,53148.13394616001 2025-09-30,14:40:54.000,273,11062221,5884,0,1759243253,12869.518448629991,31.166247599998314,53148.48330216 2025-09-30,14:40:55.000,273,11062254,5485,0,1759243254,12872.004147020001,34.26081567000074,53149.04227176001 2025-09-30,14:40:56.000,273,11062262,5485,0,1759243255,12874.15302990999,37.002927239998826,53149.71303528001 2025-09-30,14:40:57.000,273,11062209,5805,0,1759243256,12875.41945619,40.49224659000174,53150.35585032 2025-09-30,14:40:58.000,273,11062260,5525,0,1759243257,12876.295176489999,44.96139501000289,53150.71918056001 2025-09-30,14:40:59.000,273,11062269,6165,0,1759243258,12877.97925399,49.190873010004,53151.00565248001 2025-09-30,14:41:00.000,273,11062258,5605,0,1759243259,12879.811530309998,51.6369211199999,53151.32007288001 2025-09-30,14:41:01.000,273,11062276,5405,0,1759243260,12881.603388769996,53.30756493000081,53151.634493280006 2025-09-30,14:41:02.000,273,11062278,5725,0,1759243261,12881.50908042999,53.90674098000454,53152.116604560004 2025-09-30,14:41:03.000,273,11062266,5525,0,1759243262,12879.98667436999,52.933961039998394,53152.62666432 2025-09-30,14:41:04.000,273,11062275,6205,0,1759243263,12877.46729442999,52.348883250000654,53153.192621040005 2025-09-30,14:41:05.000,273,11062329,6245,0,1759243264,12874.577417439992,51.354955920003704,53153.51402856 2025-09-30,14:41:06.000,273,11062244,5485,0,1759243265,12872.468952409989,50.26938990000053,53153.59088688001 2025-09-30,14:41:07.000,273,11062308,5684,0,1759243266,12872.394852999998,50.5866007500008,53153.25550512001 2025-09-30,14:41:08.000,273,11062267,6045,0,1759243267,12871.78184879,50.80512378000276,53153.073840000005 2025-09-30,14:41:09.000,273,11062323,6084,0,1759243268,12871.088008860002,49.52218212000298,53152.99698168001 2025-09-30,14:41:10.000,273,11062252,5725,0,1759243269,12869.35677718999,47.132527050001954,53153.38127328001 2025-09-30,14:41:11.000,273,11062292,5325,0,1759243270,12866.972123449996,44.55959460000304,53153.82844896 2025-09-30,14:41:12.000,273,11062250,5525,0,1759243271,12864.001410739998,41.37338784000167,53154.16383072 2025-09-30,14:41:13.000,273,11062313,5925,0,1759243272,12861.502239729998,38.144886300004146,53154.42934128001 2025-09-30,14:41:14.000,273,11062317,6005,0,1759243273,12860.58610157,36.27686684999935,53154.652929120006 2025-09-30,14:41:15.000,273,11062268,5445,0,1759243274,12860.296440239988,35.94555774000037,53154.631967760004 2025-09-30,14:41:16.000,273,11062292,5445,0,1759243275,12861.104797439992,35.46621690000029,53154.583057920005 2025-09-30,14:41:17.000,273,11062241,6165,0,1759243276,12862.256706449996,36.185228160000406,53154.35248296 2025-09-30,14:41:18.000,273,11062227,5884,0,1759243277,12862.08156238999,36.98882898000011,53154.42934128001 2025-09-30,14:41:19.000,273,11062251,5845,0,1759243278,12861.603284379999,40.421755290000874,53154.485238240006 2025-09-30,14:41:20.000,273,11062214,5725,0,1759243279,12861.354040910002,44.0732046300036,53154.534148080005 2025-09-30,14:41:21.000,273,11062271,5925,0,1759243280,12860.82860873,45.77204496000195,53154.4013928 2025-09-30,14:41:22.000,273,11062276,5485,0,1759243281,12860.343594409998,47.27350965000369,53154.23370192 2025-09-30,14:41:23.000,273,11062274,5565,0,1759243282,12858.652780600001,48.8313673800003,53154.10793376 2025-09-30,14:41:24.000,273,11062269,5965,0,1759243283,12856.98891203,50.59364988000016,53154.10793376 2025-09-30,14:41:25.000,273,11062251,5884,0,1759243284,12856.476952470002,51.940033710001444,53154.031075440005 2025-09-30,14:41:26.000,273,11062326,5485,0,1759243285,12855.533869069994,49.46578908000083,53154.10793376 2025-09-30,14:41:27.000,273,11062261,5925,0,1759243286,12853.977781460002,46.53335099999822,53154.19177920001 2025-09-30,14:41:28.000,273,11062235,6084,0,1759243287,12853.149215329999,43.42468467000435,53154.1568436 2025-09-30,14:41:29.000,273,11062289,5965,0,1759243288,12852.41495754,39.27979623000283,53154.09395952001 2025-09-30,14:41:30.000,273,11062251,6205,0,1759243289,12851.788480709998,34.58507565000036,53153.93325576001 2025-09-30,14:41:31.000,273,11062247,5845,0,1759243290,12851.781744399988,30.757398059999105,53153.88434592001 2025-09-30,14:41:32.000,273,11062269,5925,0,1759243291,12851.640281890002,27.691026510001393,53154.01011408 2025-09-30,14:41:33.000,273,11062227,5965,0,1759243292,12851.10811339999,25.46350143000018,53154.21972768001 2025-09-30,14:41:34.000,273,11062222,5765,0,1759243293,12851.357356870001,25.84415445000195,53154.34549584 2025-09-30,14:41:35.000,273,11062246,5405,0,1759243294,12851.96362476999,25.745466630003648,53154.45728976001 2025-09-30,14:41:36.000,273,11062253,6205,0,1759243295,12852.27349503,25.28022405000229,53154.820620000006 2025-09-30,14:41:37.000,273,11062227,6084,0,1759243296,12852.583365289996,22.580407260000356,53155.491383520006 2025-09-30,14:41:38.000,273,11062222,5405,0,1759243297,12852.17245038,6947.702112300001,53156.37176064001 2025-09-30,14:41:39.000,273,11062215,6005,0,1759243298,12852.798927210002,24499.507127549994,53157.37790592001 2025-09-30,14:41:40.000,273,11062279,6045,0,1759243299,12853.533185,32351.201725439998,53158.509819360006 2025-09-30,14:41:41.000,273,11062257,5884,0,1759243300,12855.028645819992,31430.380922669996,53159.30635104 2025-09-30,14:41:42.000,273,11062269,5965,0,1759243301,12856.476952470002,18.950105310002982,53159.99108880001 2025-09-30,14:41:43.000,273,11062249,5925,0,1759243302,12858.43048237,21.318612989998655,53160.333457680004 2025-09-30,14:41:44.000,273,11062276,5684,0,1759243303,12859.171476469994,23.687120670001605,53160.71076216001 2025-09-30,14:41:45.000,273,11062303,5805,0,1759243304,12858.861606209997,22.474670310002693,53160.91338864 2025-09-30,14:41:46.000,273,11062298,5485,0,1759243305,12857.500871589997,20.261243490000197,53160.85050456001 2025-09-30,14:41:47.000,273,11062164,5725,0,1759243306,12855.816794089995,20344.087287329996,53160.75268488 2025-09-30,14:41:48.000,273,11062250,5765,0,1759243307,12856.214236380001,30505.63375449,53160.59896824 2025-09-30,14:41:49.000,273,11062253,5965,0,1759243308,12856.827240589999,30503.42032767,53160.550058400004 2025-09-30,14:41:50.000,273,11062225,5925,0,1759243309,12855.92457504999,27264.084274859997,53160.69678792 2025-09-30,14:41:51.000,273,11062249,5965,0,1759243310,12855.277889290002,28646.20014483,53160.80858184001 2025-09-30,14:41:52.000,273,11062258,5725,0,1759243311,12855.634913719994,32804.00259099,53160.99024696 2025-09-30,14:41:53.000,273,11062213,6324,0,1759243312,12856.497161400002,29110.37125707,53161.10204088 2025-09-30,14:41:54.000,273,11062307,5965,0,1759243313,12856.274863170001,26800.5193878,53161.109028 2025-09-30,14:41:55.000,273,11062263,5925,0,1759243314,12857.04280250999,28647.342103889998,53161.20684768 2025-09-30,14:41:56.000,273,11062217,5884,0,1759243315,12857.817478159988,30035.315800890006,53161.26274464001 2025-09-30,14:41:57.000,273,11062227,5845,0,1759243316,12858.34291033999,33733.712346689994,53161.25575752 2025-09-30,14:41:58.000,273,11062293,6005,0,1759243317,12857.918522809989,26804.643128850003,53161.3186416 2025-09-30,14:41:59.000,273,11062300,5525,0,1759243318,12857.891577569993,30961.945086780004,53161.18588632001 2025-09-30,14:42:00.000,273,11062286,5684,0,1759243319,12858.55173595,29577.62283912,53160.87146592 2025-09-30,14:42:01.000,273,11062261,6124,0,1759243320,12859.966361049992,25424.479867889997,53160.38935464 2025-09-30,14:42:02.000,273,11062286,5765,0,1759243321,12861.232787330002,20.684191289998125,53159.78846232 2025-09-30,14:42:03.000,273,11062262,5565,0,1759243322,12863.570286900002,24.64580235000176,53159.278402560005 2025-09-30,14:42:04.000,273,11062298,5525,0,1759243323,12864.681778049991,24.681047999998555,53158.93603368001 2025-09-30,14:42:05.000,273,11062291,5965,0,1759243324,12865.712433479996,23.31351677999919,53158.81026552 2025-09-30,14:42:06.000,273,11062279,5725,0,1759243325,12866.540999609999,24.927767549997952,53158.991930640004 2025-09-30,14:42:07.000,273,11062241,6245,0,1759243326,12865.914522779996,26.48562528000184,53159.18757 2025-09-30,14:42:08.000,273,11062194,5405,0,1759243327,12862.795611249989,25.62563141999999,53159.327312400004 2025-09-30,14:42:09.000,273,11062287,6124,0,1759243328,12859.71038127,23.898594570004207,53159.17359576001 2025-09-30,14:42:10.000,273,11062296,5884,0,1759243329,12857.568234689992,23.235976349998964,53158.71244584 2025-09-30,14:42:11.000,273,11062296,5605,0,1759243330,12856.247917929992,20.987303879999672,53158.40501256 2025-09-30,14:42:12.000,273,11062342,5605,0,1759243331,12856.88113106999,20.40927522000129,53158.11155352 2025-09-30,14:42:13.000,273,11062217,5884,0,1759243332,12857.999358529989,21.304514729999937,53157.81110736001 2025-09-30,14:42:14.000,273,11062190,5605,0,1759243333,12858.03977638999,20.4727173900028,53157.3709188 2025-09-30,14:42:15.000,273,11062265,6205,0,1759243334,12858.12061210999,19.697313090000534,53156.86085904 2025-09-30,14:42:16.000,273,11062293,6005,0,1759243335,12859.52176458999,19.929934380001214,53156.29490232 2025-09-30,14:42:17.000,273,11062243,5925,0,1759243336,12860.57936525999,19.683214830001816,53155.86170088 2025-09-30,14:42:18.000,273,11062198,5725,0,1759243337,12860.633255739995,3713.7515948100045,53155.826765280006 2025-09-30,14:42:19.000,273,11062301,6205,0,1759243338,12858.646044289992,29580.668063279998,53155.91061072 2025-09-30,14:42:20.000,273,11062145,6084,0,1759243339,12855.257680360002,32345.42848797,53156.106250079996 2025-09-30,14:42:21.000,273,11062042,5684,0,1759243340,12853.50623975999,31416.522333090004,53156.162147040006 2025-09-30,14:42:22.000,273,11062316,5405,0,1759243341,12852.846081379997,26335.389593879998,53156.38573488 2025-09-30,14:42:23.000,273,11062283,6324,0,1759243342,12853.021225439988,28188.486035669994,53156.392722 2025-09-30,14:42:24.000,273,11062302,5525,0,1759243343,12852.462111709996,33737.18756778,53156.51849016001 2025-09-30,14:42:25.000,273,11062288,5485,0,1759243344,12849.6934883,31428.118151939998,53156.665219680006 2025-09-30,14:42:26.000,273,11062263,5965,0,1759243345,12846.844029170003,27729.742753529994,53156.93771736 2025-09-30,14:42:27.000,273,11062207,5925,0,1759243346,12842.990859849997,27724.519348200003,53157.13335672 2025-09-30,14:42:28.000,273,11062225,6165,0,1759243347,12840.208763819996,28644.980645339994,53157.14034384001 2025-09-30,14:42:29.000,273,11062217,6084,0,1759243348,12837.81737376999,25411.608156510003,53157.20322792 2025-09-30,14:42:30.000,273,11062155,6284,0,1759243349,12836.847345130001,27260.785282020006,53157.17527944 2025-09-30,14:42:31.000,273,11062231,5965,0,1759243350,12837.224578489993,30494.975469929996,53157.17527944 2025-09-30,14:42:32.000,273,11062356,5684,0,1759243351,12836.726091550001,30957.236267939996,53157.18226656 2025-09-30,14:42:33.000,273,11062248,5565,0,1759243352,12835.937943279998,32808.30256029,53157.07047264001 2025-09-30,14:42:34.000,273,11062236,5805,0,1759243353,12836.40274867,28653.214029180002,53156.763039360005 2025-09-30,14:42:35.000,273,11062291,5884,0,1759243354,12838.059880929992,26807.850483000002,53156.5324644 2025-09-30,14:42:36.000,273,11062248,5605,0,1759243355,12839.097272669991,25884.914941230003,53156.4625932 2025-09-30,14:42:37.000,273,11062099,6124,0,1759243356,12837.69612018999,27268.475882850005,53156.58836136001 2025-09-30,14:42:38.000,273,11062263,6005,0,1759243357,12835.574182539996,32348.339778659996,53156.68618104001 2025-09-30,14:42:39.000,273,11062310,5565,0,1759243358,12832.488952559994,29112.514192589995,53156.8468848 2025-09-30,14:42:40.000,273,11062271,6084,0,1759243359,12829.754010700002,27728.170797540006,53156.665219680006 2025-09-30,14:42:41.000,273,11062217,6045,0,1759243360,12828.325912979992,30963.75671319,53156.41368336 2025-09-30,14:42:42.000,273,11062285,5805,0,1759243361,12828.487584419992,29118.273331799996,53156.05734024 2025-09-30,14:42:43.000,273,11062266,5684,0,1759243362,12829.32962317,33738.14624946,53155.875675120005 2025-09-30,14:42:44.000,273,11062308,5485,0,1759243363,12830.434378009995,32351.681066279998,53155.875675120005 2025-09-30,14:42:45.000,273,11062295,5965,0,1759243364,12830.495004799996,32811.22090011,53155.994456160006 2025-09-30,14:42:46.000,273,11062258,5325,0,1759243365,12830.124507749999,30037.176771209997,53156.3577864 2025-09-30,14:42:47.000,273,11062224,5325,0,1759243366,12829.646229739992,35577.89868816,53156.87483328001 2025-09-30,14:42:48.000,273,11062271,6045,0,1759243367,12830.063880959999,29110.244372729998,53157.44079 2025-09-30,14:42:49.000,273,11062267,5925,0,1759243368,12829.935891069988,30034.032859230007,53158.04168232 2025-09-30,14:42:50.000,273,11062293,5965,0,1759243369,12828.831136229994,30955.770048899998,53158.943020800005 2025-09-30,14:42:51.000,273,11062279,6124,0,1759243370,12827.584918879998,30496.36414854,53159.52295176 2025-09-30,14:42:52.000,273,11062309,5925,0,1759243371,12826.143348539998,25882.736760059997,53159.99108880001 2025-09-30,14:42:53.000,273,11062302,5485,0,1759243372,12825.853687210001,9719.448224820007,53160.165766800004 2025-09-30,14:42:54.000,273,11062275,5845,0,1759243373,12827.490610539993,23.031551580002997,53160.15179256 2025-09-30,14:42:55.000,273,11062208,5405,0,1759243374,12829.646229739992,27.34561914000369,53160.08890848001 2025-09-30,14:42:56.000,273,11062284,5565,0,1759243375,12831.289889379994,30.130025489997934,53160.00506304 2025-09-30,14:42:57.000,273,11062318,5325,0,1759243376,12831.82879418,31.98394668000401,53159.900256240006 2025-09-30,14:42:58.000,273,11062255,5845,0,1759243377,12832.408116839993,31.159198469998955,53159.99108880001 2025-09-30,14:42:59.000,273,11062254,5605,0,1759243378,12833.741906219999,30.214615050004795,53160.116856960005 2025-09-30,14:43:00.000,273,11062274,5645,0,1759243379,12833.90357766,27.331520879997697,53160.4801872 2025-09-30,14:43:01.000,273,11062228,5605,0,1759243380,12834.071985409995,23.884496309998212,53160.6548652 2025-09-30,14:43:02.000,273,11062251,5845,0,1759243381,12834.893815229989,21.21992517000035,53161.12998936 2025-09-30,14:43:03.000,273,11062281,5725,0,1759243382,12836.200659369999,19.633870919999026,53161.57017792001 2025-09-30,14:43:04.000,273,11062117,5965,0,1759243383,12838.005990450001,19.936983510000573,53162.199018720006 2025-09-30,14:43:05.000,273,11062116,5565,0,1759243384,12837.487294579994,2790.1534348200003,53162.94664056 2025-09-30,14:43:06.000,273,11062265,6205,0,1759243385,12835.001596189999,30041.582477460004,53163.6243912 2025-09-30,14:43:07.000,273,11062292,5565,0,1759243386,12833.418563339997,31422.471798810002,53164.28118048001 2025-09-30,14:43:08.000,273,11062137,6005,0,1759243387,12833.782324079999,30032.559591059995,53164.88905992 2025-09-30,14:43:09.000,273,11062224,5325,0,1759243388,12832.81903174999,27258.585953460002,53165.32226136 2025-09-30,14:43:10.000,273,11062317,6124,0,1759243389,12830.953073880002,28183.185089909995,53165.531874960005 2025-09-30,14:43:11.000,273,11062230,5845,0,1759243390,12828.649255859993,29109.687491460005,53165.531874960005 2025-09-30,14:43:12.000,273,11062274,5445,0,1759243391,12826.675517029995,26802.10544205,53165.37815832001 2025-09-30,14:43:13.000,273,11062344,5605,0,1759243392,12825.314782409994,34193.90774961001,53165.22444168 2025-09-30,14:43:14.000,273,11062293,6365,0,1759243393,12824.12245553999,30958.392325260007,53165.03578944 2025-09-30,14:43:15.000,273,11062209,5884,0,1759243394,12824.12245553999,29571.179934300002,53164.83316296001 2025-09-30,14:43:16.000,273,11062277,5965,0,1759243395,12823.799112659988,32341.72769472,53164.63752360001 2025-09-30,14:43:17.000,273,11062237,5884,0,1759243396,12823.583550739997,34188.26139648,53164.34406456 2025-09-30,14:43:18.000,273,11062216,5485,0,1759243397,12823.583550739997,24950.17210671,53163.99470856001 2025-09-30,14:43:19.000,273,11062259,6005,0,1759243398,12823.01096439,33724.75995159001,53163.63137832001 2025-09-30,14:43:20.000,273,11062196,5485,0,1759243399,12822.397960180002,30952.604989529995,53163.04446024 2025-09-30,14:43:21.000,273,11062241,5884,0,1759243400,12822.499004830002,25412.580936450002,53162.30382552 2025-09-30,14:43:22.000,273,11062264,5605,0,1759243401,12822.653939959993,28648.484062949996,53161.458384000005 2025-09-30,14:43:23.000,273,11062231,6245,0,1759243402,12822.788666159999,27726.345072869997,53160.77364624 2025-09-30,14:43:24.000,273,11062252,5365,0,1759243403,12824.095510299994,31886.65700931,53159.98410168 2025-09-30,14:43:25.000,273,11062208,5684,0,1759243404,12826.365646769998,27734.063870219994,53159.362248 2025-09-30,14:43:26.000,273,11062255,5925,0,1759243405,12828.588629069993,18.576501420000568,53158.71244584 2025-09-30,14:43:27.000,273,11062294,5645,0,1759243406,12830.003254169998,18958.07324847,53158.370076960004 2025-09-30,14:43:28.000,273,11062258,5445,0,1759243407,12830.690357790001,34197.284282880006,53158.09059216 2025-09-30,14:43:29.000,273,11062192,5525,0,1759243408,12831.215789969989,27724.596888629996,53157.97879824001 2025-09-30,14:43:30.000,273,11062235,6084,0,1759243409,12832.542843039999,26797.516458419996,53157.84604296 2025-09-30,14:43:31.000,273,11062356,5525,0,1759243410,12834.826452129993,29107.67848941,53157.71328768001 2025-09-30,14:43:32.000,273,11062307,6084,0,1759243411,12836.46337546,27263.40755838,53157.67835208 2025-09-30,14:43:33.000,273,11062280,5645,0,1759243412,12837.39298623999,27728.325878400006,53157.53860968 2025-09-30,14:43:34.000,273,11062249,6084,0,1759243413,12837.366040999994,30038.60069547,53157.552583920005 2025-09-30,14:43:35.000,273,11062333,5884,0,1759243414,12837.72306543,28190.290612950004,53157.52463544001 2025-09-30,14:43:36.000,273,11062159,5805,0,1759243415,12837.076379669998,25416.246484050003,53157.51764832 2025-09-30,14:43:37.000,273,11062274,5485,0,1759243416,12837.628757089995,32345.181768420007,53157.53162256 2025-09-30,14:43:38.000,273,11062275,6045,0,1759243417,12838.491004769989,30959.957232119996,53157.47572560001 2025-09-30,14:43:39.000,273,11062306,5605,0,1759243418,12838.369751189988,29573.4356559,53157.42681576001 2025-09-30,14:43:40.000,273,11062218,5725,0,1759243419,12837.71632911999,32806.90683255,53157.217202160005 2025-09-30,14:43:41.000,273,11062259,5925,0,1759243420,12838.470795839989,25879.867764149996,53156.95169160001 2025-09-30,14:43:42.000,273,11062258,5325,0,1759243421,12839.743958429994,31889.018467860005,53156.497528800006 2025-09-30,14:43:43.000,273,11062223,5925,0,1759243422,12841.05080256999,30967.7535699,53155.91061072 2025-09-30,14:43:44.000,273,11062306,5485,0,1759243423,12842.903287820001,30506.380962270006,53155.69401 2025-09-30,14:43:45.000,273,11062299,6045,0,1759243424,12844.001306350001,28194.308617050003,53155.57522896 2025-09-30,14:43:46.000,273,11062263,5765,0,1759243425,12844.802927239994,30499.204947930004,53155.659074400006 2025-09-30,14:43:47.000,273,11062315,5925,0,1759243426,12845.685383849988,25874.989766190003,53155.81279104 2025-09-30,14:43:48.000,273,11062239,5684,0,1759243427,12847.55134171999,27720.86789886,53155.88266224 2025-09-30,14:43:49.000,273,11062258,5684,0,1759243428,12849.70696091999,29568.97355661,53156.15515992001 2025-09-30,14:43:50.000,273,11062249,6165,0,1759243429,12851.748062849998,28645.431789659997,53156.476567440004 2025-09-30,14:43:51.000,273,11062229,5965,0,1759243430,12852.670937319992,25412.10864474,53156.9866272 2025-09-30,14:43:52.000,273,11062244,5405,0,1759243431,12851.404511039997,32800.83048249,53157.5106612 2025-09-30,14:43:53.000,273,11062319,5845,0,1759243432,12850.198711550001,31876.92920991,53158.09059216 2025-09-30,14:43:54.000,273,11062286,5405,0,1759243433,12849.639597819994,29107.318983780002,53158.57969056001 2025-09-30,14:43:55.000,273,11062319,6045,0,1759243434,12850.191975239992,26798.207273160006,53159.362248 2025-09-30,14:43:56.000,273,11062262,5605,0,1759243435,12851.835634879993,28185.187042830003,53160.0260244 2025-09-30,14:43:57.000,273,11062310,5445,0,1759243436,12854.637939839995,32344.63193628,53160.7247364 2025-09-30,14:43:58.000,273,11062260,5605,0,1759243437,12857.891577569993,29574.055979340003,53161.46537112 2025-09-30,14:43:59.000,273,11062261,6205,0,1759243438,12860.000042599997,27264.464927880006,53162.21998008001 2025-09-30,14:44:00.000,273,11062196,5645,0,1759243439,12860.107823559993,29571.490096020003,53162.88375648 2025-09-30,14:44:01.000,273,11062153,5845,0,1759243440,12859.043486579998,30952.56269475,53163.57548136 2025-09-30,14:44:02.000,273,11062297,6084,0,1759243441,12856.153609590001,26790.10782279,53164.2881676 2025-09-30,14:44:03.000,273,11062182,5405,0,1759243442,12852.805663519997,27245.939814240002,53164.910021280004 2025-09-30,14:44:04.000,273,11062283,5805,0,1759243443,12850.138084760001,28626.920774280006,53165.25937728001 2025-09-30,14:44:05.000,273,11062330,5765,0,1759243444,12848.48768880999,32783.26405052999,53165.52488784001 2025-09-30,14:44:06.000,273,11062223,6005,0,1759243445,12848.63588763,27247.222755900002,53165.52488784001 2025-09-30,14:44:07.000,273,11062255,5845,0,1759243446,12849.841687119995,32336.46904374,53165.44802952 2025-09-30,14:44:08.000,273,11062225,5965,0,1759243447,12850.575944909993,30499.25429184,53165.23841592001 2025-09-30,14:44:09.000,273,11062265,5845,0,1759243448,12849.67327937,30040.898711849994,53165.22444168 2025-09-30,14:44:10.000,273,11062300,5645,0,1759243449,12848.036356039993,28189.931107319993,53165.06373792 2025-09-30,14:44:11.000,273,11062273,6165,0,1759243450,12847.23473515,31420.378207200003,53165.126622 2025-09-30,14:44:12.000,273,11062211,5925,0,1759243451,12846.648676179997,26801.16790776,53165.098673520006 2025-09-30,14:44:13.000,273,11062255,5965,0,1759243452,12846.581313080002,30037.881684210006,53165.02181520001 2025-09-30,14:44:14.000,273,11062265,6045,0,1759243453,12847.59849589,19881.60091716,53164.82617584 2025-09-30,14:44:15.000,273,11062343,5845,0,1759243454,12848.090246519998,20.23304697000276,53164.87508568001 2025-09-30,14:44:16.000,273,11062200,5605,0,1759243455,12849.437508519994,22.44647378999798,53165.28732576001 2025-09-30,14:44:17.000,273,11062274,5485,0,1759243456,12851.397774730001,21.45959559000039,53165.83930824001 2025-09-30,14:44:18.000,273,11062299,6284,0,1759243457,12853.459085589995,942.5200687800025,53166.62885280001 2025-09-30,14:44:19.000,273,11062284,5405,0,1759243458,12855.533869069994,31892.676966330007,53167.25070648001 2025-09-30,14:44:20.000,273,11062262,5725,0,1759243459,12857.480662659997,24499.28155539,53168.06819952001 2025-09-30,14:44:21.000,273,11062263,5965,0,1759243460,12857.21121026,25880.9603793,53168.71101456001 2025-09-30,14:44:22.000,273,11062260,5525,0,1759243461,12857.29204598,30499.987401360006,53169.36780384 2025-09-30,14:44:23.000,273,11062273,5845,0,1759243462,12856.935021549994,29577.996443009994,53169.91978632 2025-09-30,14:44:24.000,273,11062361,5925,0,1759243463,12854.819820209996,27267.538348560003,53170.30407792 2025-09-30,14:44:25.000,273,11062290,5485,0,1759243464,12852.839345070002,24495.066175650005,53170.45080744 2025-09-30,14:44:26.000,273,11062192,5405,0,1759243465,12851.471874139992,29112.824354309996,53170.31106504 2025-09-30,14:44:27.000,273,11062271,5965,0,1759243466,12851.451665209992,28649.788151999994,53170.017606 2025-09-30,14:44:28.000,273,11062337,6045,0,1759243467,12854.267442789998,28654.560413009996,53169.605365920004 2025-09-30,14:44:29.000,273,11062295,6124,0,1759243468,12858.12061210999,20.00747481000144,53169.32588112 2025-09-30,14:44:30.000,273,11062253,6005,0,1759243469,12860.80166348999,22.68614420999802,53169.38177808001 2025-09-30,14:44:31.000,273,11062286,5525,0,1759243470,12861.583075449998,22.234999890002655,53169.47261064 2025-09-30,14:44:32.000,273,11062237,5884,0,1759243471,12862.270179070001,21.671069490002992,53169.69619848001 2025-09-30,14:44:33.000,273,11062283,5725,0,1759243472,12863.30757081,20.042720459998236,53170.00363176001 2025-09-30,14:44:34.000,273,11062244,5445,0,1759243473,12863.617441069997,24501.5161296,53170.37394912 2025-09-30,14:44:35.000,273,11062332,5365,0,1759243474,12863.758903579997,30043.034598240003,53170.513691520006 2025-09-30,14:44:36.000,273,11062225,5645,0,1759243475,12864.008147049994,30506.4585027,53170.52067864 2025-09-30,14:44:37.000,273,11062217,6005,0,1759243476,12865.106165579993,20.451570000004722,53170.35997488 2025-09-30,14:44:38.000,273,11062220,5325,0,1759243477,12865.54402573,21.981231210003898,53170.33901352001 2025-09-30,14:44:39.000,273,11062230,5805,0,1759243478,12866.150293630002,21.417300810004235,53170.35997488 2025-09-30,14:44:40.000,273,11062205,6045,0,1759243479,12867.322411569992,21.00140213999839,53170.443820320004 2025-09-30,14:44:41.000,273,11062306,5565,0,1759243480,12868.784190839993,21.85434687000088,53170.54164 2025-09-30,14:44:42.000,273,11062295,5765,0,1759243481,12870.730984429996,24.448426709997875,53170.54862712 2025-09-30,14:44:43.000,273,11062248,5565,0,1759243482,12871.364197569994,27.902500410003995,53170.464781680006 2025-09-30,14:44:44.000,273,11062269,6084,0,1759243483,12872.381380379993,30.806741970001895,53170.562601360005 2025-09-30,14:44:45.000,273,11062201,5845,0,1759243484,12872.77208635999,30.89133153000148,53170.47875592 2025-09-30,14:44:46.000,273,11062276,5445,0,1759243485,12872.805767909995,28.952820780003094,53170.513691520006 2025-09-30,14:44:47.000,273,11062295,5965,0,1759243486,12872.644096469994,28.036433879999095,53170.4018976 2025-09-30,14:44:48.000,273,11062191,6005,0,1759243487,12871.74143093,28.11397430999932,53170.31106504 2025-09-30,14:44:49.000,273,11062312,5365,0,1759243488,12869.734010549997,27.41611044000456,53170.276129440004 2025-09-30,14:44:50.000,273,11062263,5965,0,1759243489,12867.106849650001,26.48562528000184,53170.108438560004 2025-09-30,14:44:51.000,273,11062220,5365,0,1759243490,12865.61812513999,26.112021389999427,53169.90581208 2025-09-30,14:44:52.000,273,11062222,5485,0,1759243491,12863.731958340002,25.188585360003344,53169.66825000001 2025-09-30,14:44:53.000,273,11062256,5325,0,1759243492,12862.135452869996,22.608603779997793,53169.30491976 2025-09-30,14:44:54.000,273,11062274,5325,0,1759243493,12862.182607039991,20.437471739998728,53168.85075696 2025-09-30,14:44:55.000,273,11062297,5965,0,1759243494,12863.18631723,19.076989649998723,53168.68306608 2025-09-30,14:44:56.000,273,11062293,5805,0,1759243495,12864.122664319999,18.985350959999778,53168.35467144001 2025-09-30,14:44:57.000,273,11062231,5765,0,1759243496,12866.278283519998,19.619772660000308,53168.17999344 2025-09-30,14:44:58.000,273,11062279,6084,0,1759243497,12868.305912830001,20.557306950002385,53168.24986464 2025-09-30,14:44:59.000,273,11062251,5805,0,1759243498,12869.410667669996,20.987303879999672,53168.5153752 2025-09-30,14:45:00.000,273,11062116,5525,0,1759243499,12869.585811730001,20.684191289998125,53168.89267968 2025-09-30,14:45:01.000,273,11062145,5925,0,1759243500,12869.471294459996,20.719436940002197,53169.28395840001 2025-09-30,14:45:02.000,273,11062217,5925,0,1759243501,12869.888945680003,21.783855570000014,53169.52850760001 2025-09-30,14:45:03.000,273,11062325,5965,0,1759243502,12869.875473059998,22.347785969999677,53169.842928000005 2025-09-30,14:45:04.000,273,11062320,5445,0,1759243503,12869.451085529996,22.763684639998246,53169.91978632 2025-09-30,14:45:05.000,273,11062250,5325,0,1759243504,12868.622519399993,21.90369078000367,53170.06651584 2025-09-30,14:45:06.000,273,11062247,6005,0,1759243505,12867.295466329997,19.979278290004004,53170.2621552 2025-09-30,14:45:07.000,273,11062238,5325,0,1759243506,12865.382354289999,23115.69241725,53170.41587184001 2025-09-30,14:45:08.000,273,11062298,5405,0,1759243507,12865.133110819988,31429.71125532,53170.58356272001 2025-09-30,14:45:09.000,273,11062236,5605,0,1759243508,12865.73937871999,26811.191770620004,53170.800163440006 2025-09-30,14:45:10.000,273,11062259,6165,0,1759243509,12867.531237179988,19.59862527000223,53171.09362248 2025-09-30,14:45:11.000,273,11062214,5605,0,1759243510,12869.35677718999,21.790904699999373,53171.61066936001 2025-09-30,14:45:12.000,273,11062247,5884,0,1759243511,12869.713801619997,21.375006030000804,53172.33034272001 2025-09-30,14:45:13.000,273,11062241,6045,0,1759243512,12869.20184206,20.86746867000329,53173.05001608001 2025-09-30,14:45:14.000,273,11062214,5245,0,1759243513,12867.571655039988,21.396153419998882,53173.60199856001 2025-09-30,14:45:15.000,273,11062262,5525,0,1759243514,12865.40256322,22.03762424999877,53173.87449624 2025-09-30,14:45:16.000,273,11062210,5445,0,1759243515,12864.755877459997,23.59548198000266,53174.10507120001 2025-09-30,14:45:17.000,273,11062300,5245,0,1759243516,12863.826266679993,25.604484030001913,53174.0701356 2025-09-30,14:45:18.000,273,11062180,5485,0,1759243517,12863.502923799992,26.161365300002217,53174.0002644 2025-09-30,14:45:19.000,273,11062275,5884,0,1759243518,12863.462505939991,25.0969466700044,53173.77667656 2025-09-30,14:45:20.000,273,11062344,5525,0,1759243519,12864.600942329991,24.39908280000236,53173.80462504 2025-09-30,14:45:21.000,273,11062221,6084,0,1759243520,12865.55749834999,23.623678500000096,53173.76270232 2025-09-30,14:45:22.000,273,11062275,5765,0,1759243521,12866.237865659998,21.656971230004274,53173.66488264 2025-09-30,14:45:23.000,273,11062227,5805,0,1759243522,12866.392800789989,19.908786990003136,53173.699818240006 2025-09-30,14:45:24.000,273,11062251,6045,0,1759243523,12866.244601969993,3713.998314360004,53173.67186976001 2025-09-30,14:45:25.000,273,11062247,6084,0,1759243524,12864.897339969997,30968.528974200002,53173.629947040004 2025-09-30,14:45:26.000,273,11062224,5485,0,1759243525,12863.678067859997,942.2451527099984,53173.6159728 2025-09-30,14:45:27.000,273,11062221,6005,0,1759243526,12862.00746298,19.81714830000419,53173.511166000004 2025-09-30,14:45:28.000,273,11062218,5445,0,1759243527,12859.885525329992,21.135335610000766,53173.28059104 2025-09-30,14:45:29.000,273,11062278,5365,0,1759243528,12857.393090630001,22.411228140001185,53172.87533808 2025-09-30,14:45:30.000,273,11062268,5925,0,1759243529,12856.241181619996,24.941865810003947,53172.33034272001 2025-09-30,14:45:31.000,273,11062253,6165,0,1759243530,12855.668595269999,25.46350143000018,53171.855218560006 2025-09-30,14:45:32.000,273,11062251,5845,0,1759243531,12855.015173200001,24.76563755999814,53171.470926960006 2025-09-30,14:45:33.000,273,11062232,5525,0,1759243532,12853.31088677,23.99728239000251,53171.12157096 2025-09-30,14:45:34.000,273,11062256,5365,0,1759243533,12852.10508727999,24.095970210000814,53170.492730160004 2025-09-30,14:45:35.000,273,11062276,5365,0,1759243534,12850.474900259993,25.089897539997764,53170.02459312 2025-09-30,14:45:36.000,273,11062270,5605,0,1759243535,12848.844713239996,25.477599689998897,53169.4237008 2025-09-30,14:45:37.000,273,11062176,5445,0,1759243536,12846.614994629992,25.51284534000297,53168.75992440001 2025-09-30,14:45:38.000,273,11062335,5845,0,1759243537,12846.204079719995,26.408084850001615,53168.14505784 2025-09-30,14:45:39.000,273,11062189,5765,0,1759243538,12846.392696399991,26.986113509999996,53167.41141024 2025-09-30,14:45:40.000,273,11062279,6124,0,1759243539,12846.33880592,26.859229170004255,53166.72667248001 2025-09-30,14:45:41.000,273,11062320,5645,0,1759243540,12845.921154699994,26.767590479998034,53166.272509680006 2025-09-30,14:45:42.000,273,11062329,5765,0,1759243541,12845.732538019998,25.604484030001913,53165.77642416 2025-09-30,14:45:43.000,273,11062317,6045,0,1759243542,12844.95786237,23.630727629999456,53165.35020984 2025-09-30,14:45:44.000,273,11062213,5805,0,1759243543,12843.55670989,22.256147280000732,53164.95893112 2025-09-30,14:45:45.000,273,11062263,5884,0,1759243544,12842.128612169989,20.916812579998805,53164.56066528 2025-09-30,14:45:46.000,273,11062150,5565,0,1759243545,12840.693778139997,20.43042260999937,53164.239257760004 2025-09-30,14:45:47.000,273,11062321,6165,0,1759243546,12838.639203589999,21.47369384999911,53163.82701768001 2025-09-30,14:45:48.000,273,11062241,5965,0,1759243547,12836.820399889992,23.870398049999494,53163.4497132 2025-09-30,14:45:49.000,273,11062277,6005,0,1759243548,12835.24410335,25.928744010001537,53163.00952464001 2025-09-30,14:45:51.000,273,11062247,5884,0,1759243550,12831.310098309994,28.607413409998117,53162.247928560006 2025-09-30,14:45:52.000,273,11062222,5485,0,1759243551,12829.430667820001,30.122976359998574,53161.89857256 2025-09-30,14:45:53.000,273,11062198,5405,0,1759243552,12828.319176669997,31.004117609998502,53161.50030672001 2025-09-30,14:45:54.000,273,11062224,5605,0,1759243553,12827.524292089998,31.257886290004535,53161.04614392001 2025-09-30,14:45:55.000,273,11062283,5884,0,1759243554,12827.039277769996,30.778545450004458,53160.717749280004 2025-09-30,14:45:56.000,273,11062302,5525,0,1759243555,12826.278074739988,31.039363260002574,53160.382367520004 2025-09-30,14:45:57.000,273,11062332,5445,0,1759243556,12826.278074739988,30.736250670001027,53160.2007024 2025-09-30,14:45:58.000,273,11062323,5725,0,1759243557,12826.392592009994,30.32035200000246,53159.879294880004 2025-09-30,14:45:59.000,273,11062173,5805,0,1759243558,12826.022094959997,29.38281771000038,53159.63474568001 2025-09-30,14:46:00.000,273,11062261,5925,0,1759243559,12824.075301369994,27.430208700003277,53159.278402560005 2025-09-30,14:46:01.000,273,11062193,6165,0,1759243560,12820.909235669991,25.794810539999162,53158.79629128001 2025-09-30,14:46:02.000,273,11062333,5925,0,1759243561,12817.574762219992,26.73234483000124,53158.118540639996 2025-09-30,14:46:03.000,273,11062237,5684,0,1759243562,12815.284416820003,28.804789050002,53157.335983200006 2025-09-30,14:46:04.000,273,11062213,5925,0,1759243563,12815.243998960003,30.567071550001856,53156.6023356 2025-09-30,14:46:05.000,273,11062316,5165,0,1759243564,12815.230526339998,32.068536240003596,53155.88266224 2025-09-30,14:46:06.000,273,11062249,6045,0,1759243565,12815.526923979989,32.99902139999904,53155.14202752 2025-09-30,14:46:07.000,273,11062285,5845,0,1759243566,12816.348753799997,35.092613009997876,53154.247676160005 2025-09-30,14:46:08.000,273,11062278,5405,0,1759243567,12816.87418598,37.813577189997886,53153.48608008 2025-09-30,14:46:09.000,273,11062346,5485,0,1759243568,12818.362910489996,39.40668056999857,53152.724484 2025-09-30,14:46:10.000,273,11062273,6005,0,1759243569,12818.901815290003,41.25355262999801,53152.256346960006 2025-09-30,14:46:11.000,273,11062272,5925,0,1759243570,12818.706462299997,44.644184160002624,53151.753274320006 2025-09-30,14:46:12.000,273,11062270,5684,0,1759243571,12818.794034329992,47.583671370004595,53151.5716092 2025-09-30,14:46:13.000,273,11062324,5405,0,1759243572,12818.895078979993,49.34595387000445,53151.6414804 2025-09-30,14:46:14.000,273,11062248,5405,0,1759243573,12818.854661119993,50.51610944999993,53151.851094000005 2025-09-30,14:46:15.000,273,11062241,5845,0,1759243574,12819.972888579992,52.77183104999858,53152.13057880001 2025-09-30,14:46:16.000,273,11062224,5445,0,1759243575,12821.91294586,55.85230086000229,53152.451986320004 2025-09-30,14:46:17.000,273,11062186,5485,0,1759243576,12824.849977019992,57.89654855999834,53152.89217488 2025-09-30,14:46:18.000,273,11062224,5605,0,1759243577,12827.120113489997,58.09392420000222,53153.46511872 2025-09-30,14:46:19.000,273,11062236,5485,0,1759243578,12828.682937409998,57.64277987999958,53154.04504968 2025-09-30,14:46:20.000,273,11062215,5965,0,1759243579,12829.659702359997,56.42328039000131,53154.6110064 2025-09-30,14:46:21.000,273,11062226,5645,0,1759243580,12829.915682139988,55.09099481999874,53154.88350408 2025-09-30,14:46:22.000,273,11062301,5925,0,1759243581,12829.12753387,53.74461099000473,53155.05119496 2025-09-30,14:46:23.000,273,11062237,5725,0,1759243582,12827.147058729992,53.75870925000345,53155.00228512 2025-09-30,14:46:24.000,273,11062277,5725,0,1759243583,12825.48992647,53.29346667000209,53154.89747832 2025-09-30,14:46:25.000,273,11062315,5965,0,1759243584,12824.486216279991,52.06691805000446,53154.6110064 2025-09-30,14:46:26.000,273,11062234,5765,0,1759243585,12825.213737759994,50.480863800003135,53154.50619960001 2025-09-30,14:46:27.000,273,11062277,5765,0,1759243586,12827.113377180001,49.92398253000283,53154.59703216001 2025-09-30,14:46:28.000,273,11062244,5565,0,1759243587,12829.646229739992,49.7477542800043,53154.88350408 2025-09-30,14:46:29.000,273,11062173,5965,0,1759243588,12832.219500159998,50.212996859998384,53155.31670552001 2025-09-30,14:46:30.000,273,11062224,5565,0,1759243589,12832.61694244999,51.8483950200025,53155.73593272 2025-09-30,14:46:31.000,273,11062206,5725,0,1759243590,12832.94028532999,55.61967957000161,53156.23201824001 2025-09-30,14:46:32.000,273,11062260,5645,0,1759243591,12832.313808499988,58.58031417000166,53156.50451592 2025-09-30,14:46:33.000,273,11062212,5525,0,1759243592,12833.849687179994,59.65178192999883,53156.74906512 2025-09-30,14:46:34.000,273,11062311,5884,0,1759243593,12835.985097449993,58.70719851000467,53157.21021504001 2025-09-30,14:46:35.000,273,11062167,5965,0,1759243594,12838.91539229999,58.50277374000143,53157.74822328 2025-09-30,14:46:36.000,273,11062456,5365,0,1759243595,12841.731169879997,58.86227936999785,53158.67052312001 2025-09-30,14:46:37.000,273,11062381,5845,0,1759243596,12844.129296239997,58.15031724000437,53159.52295176 2025-09-30,14:46:38.000,273,11062373,6005,0,1759243597,12846.433114259991,57.04360383000312,53160.4801872 2025-09-30,14:46:39.000,273,11062425,5965,0,1759243598,12847.665858989996,54.428376600000774,53161.30466736 2025-09-30,14:46:40.000,273,11062431,5925,0,1759243599,12848.440534639994,50.45266727999842,53161.99639224 2025-09-30,14:46:41.000,273,11062475,6205,0,1759243600,12851.620072960002,48.288584369998716,53162.98856328001 2025-09-30,14:46:42.000,273,11062346,5605,0,1759243601,12855.493451209994,47.61186789000203,53163.708236640006 2025-09-30,14:46:43.000,273,11062343,6124,0,1759243602,12858.652780600001,48.986448240000755,53164.87508568001 2025-09-30,14:46:44.000,273,11062346,5165,0,1759243603,12860.417693819989,50.33283207000204,53165.937127920006 2025-09-30,14:46:45.000,273,11062433,5965,0,1759243604,12859.952888430002,51.749707200004195,53166.79654368001 2025-09-30,14:46:46.000,273,11062412,5525,0,1759243605,12859.824898539991,53.82215141999768,53167.62102384 2025-09-30,14:46:47.000,273,11062399,6084,0,1759243606,12860.134768800002,56.62065602999792,53168.29178736 2025-09-30,14:46:48.000,273,11062410,5684,0,1759243607,12861.232787330002,58.62965808000445,53168.61319488001 2025-09-30,14:46:49.000,273,11062363,6124,0,1759243608,12862.14892549,59.02440935999766,53169.01844784 2025-09-30,14:46:50.000,273,11062420,5525,0,1759243609,12863.28736188,58.97506545000215,53169.290945520006 2025-09-30,14:46:52.000,273,11062455,5965,0,1759243611,12864.951230450002,61.39996616999997,53169.5634432 2025-09-30,14:46:53.000,273,11062514,5525,0,1759243612,12865.975149569997,61.40701529999933,53169.61934016001 2025-09-30,14:46:54.000,273,11062348,5485,0,1759243613,12868.986280139994,59.08785152999917,53169.71715984001 2025-09-30,14:46:55.000,273,11062340,5525,0,1759243614,12872.145609530002,56.43737865000003,53170.03158024001 2025-09-30,14:46:56.000,273,11062442,5445,0,1759243615,12874.415745999991,52.72953627000243,53170.69535664 2025-09-30,14:46:57.000,273,11062465,5765,0,1759243616,12876.079614569993,51.36200505000306,53171.135545200006 2025-09-30,14:46:58.000,273,11062473,6005,0,1759243617,12877.824318859995,50.18480034000095,53171.666566320004 2025-09-30,14:46:59.000,273,11062422,5605,0,1759243618,12880.370644039991,48.521205659999396,53172.239510160005 2025-09-30,14:47:00.000,273,11062187,5925,0,1759243619,12883.82637106999,47.929078740002296,53172.87533808 2025-09-30,14:47:01.000,273,11062302,5565,0,1759243620,12886.736456990002,47.49908180999773,53173.45526904001 2025-09-30,14:47:02.000,273,11062386,5645,0,1759243621,12889.377090509988,46.92105314999935,53173.95834168001 2025-09-30,14:47:03.000,273,11062443,5965,0,1759243622,12891.10832218,45.99056799000391,53174.41250448001 2025-09-30,14:47:04.000,273,11062333,5805,0,1759243623,12892.334330599995,45.33499889999803,53174.72692488001 2025-09-30,14:47:05.000,273,11062334,5684,0,1759243624,12892.516210969996,43.770092040002055,53175.05531952 2025-09-30,14:47:06.000,273,11062259,5925,0,1759243625,12893.169633039994,41.465026530000614,53175.44659824001 2025-09-30,14:47:07.000,273,11062346,5445,0,1759243626,12894.59773075999,38.53963758000464,53176.047490560006 2025-09-30,14:47:08.000,273,11062524,5405,0,1759243627,12895.183789729992,36.05129468999803,53176.73222832 2025-09-30,14:47:09.000,273,11062476,5565,0,1759243628,12896.551260660002,34.06344003000413,53177.486837280005 2025-09-30,14:47:10.000,273,11062342,5565,0,1759243629,12897.541498229992,33.43606746000296,53178.43708560001 2025-09-30,14:47:11.000,273,11062361,5965,0,1759243630,12898.828133440002,34.740156510000816,53179.15675896001 2025-09-30,14:47:22.000,273,11062303,6245,0,1759243641,12898.646253070001,30.059534190004342,53184.36915048 2025-09-30,14:47:23.000,273,11062429,5805,0,1759243642,12896.322226119992,29.890355069997895,53184.3761376 2025-09-30,14:47:24.000,273,11062517,5925,0,1759243643,12894.72572065,30.630513720003364,53184.61369968 2025-09-30,14:47:25.000,273,11062426,5565,0,1759243644,12894.833501609995,29.248884239998006,53184.97702992001 2025-09-30,14:47:26.000,273,11062454,5445,0,1759243645,12894.98843674,27.437257830002636,53185.368308640005 2025-09-30,14:47:27.000,273,11062398,5405,0,1759243646,12894.449531939994,25.787761409999803,53185.98317520001 2025-09-30,14:47:28.000,273,11062423,5565,0,1759243647,12893.129215179993,27.218734800000675,53186.38842816 2025-09-30,14:47:29.000,273,11062272,5525,0,1759243648,12891.094849559995,31.208542380001745,53186.74477128 2025-09-30,14:47:30.000,273,11062422,5445,0,1759243649,12889.370354199993,34.098685680000926,53186.93342352 2025-09-30,14:47:31.000,273,11062398,5485,0,1759243650,12888.52157913999,35.12080953000259,53187.20592120001 2025-09-30,14:47:32.000,273,11062396,5845,0,1759243651,12887.719958249996,35.70588732000033,53187.39457344 2025-09-30,14:47:33.000,273,11062404,5525,0,1759243652,12887.69301301,35.81162426999799,53187.49239312001 2025-09-30,14:47:34.000,273,11062488,5645,0,1759243653,12886.32554207999,36.98882898000011,53187.43649616 2025-09-30,14:47:35.000,273,11062422,5445,0,1759243654,12885.584547979997,37.277843310002936,53187.380599200005 2025-09-30,14:47:36.000,273,11062398,5565,0,1759243655,12885.921363479989,36.460144230004516,53187.2408568 2025-09-30,14:47:37.000,273,11062505,6045,0,1759243656,12886.25144267,36.79850247000286,53187.45047040001 2025-09-30,14:47:38.000,273,11062332,5325,0,1759243657,12886.08977123,37.15095896999992,53187.4155348 2025-09-30,14:47:39.000,273,11062473,5925,0,1759243658,12885.638438460002,36.00195078000252,53187.56226432 2025-09-30,14:47:40.000,273,11062452,5285,0,1759243659,12885.362249749996,33.18934791000356,53187.63213552 2025-09-30,14:47:41.000,273,11062422,5725,0,1759243660,12884.98501638999,28.2126621300049,53187.597199920005 2025-09-30,14:47:42.000,273,11062432,5684,0,1759243661,12885.07258842,24.69514626000455,53187.44348328001 2025-09-30,14:47:43.000,273,11062360,5605,0,1759243662,12885.321831889996,21.90369078000367,53187.47143176001 2025-09-30,14:47:44.000,273,11062484,5445,0,1759243663,12884.351803249992,19.852393950000987,53187.26880528 2025-09-30,14:47:45.000,273,11062362,5405,0,1759243664,12882.849606119991,942.1394157600007,53187.11508864001 2025-09-30,14:47:46.000,273,11062431,6165,0,1759243665,12881.59665246,18.28748708999774,53186.68188720001 2025-09-30,14:47:47.000,273,11062410,5525,0,1759243666,12880.896076219993,12952.877106690008,53186.02509792 2025-09-30,14:47:48.000,273,11062445,5805,0,1759243667,12880.28980831999,18.90781052999955,53185.18664352 2025-09-30,14:47:49.000,273,11062386,5485,0,1759243668,12879.339988610001,21.029598660003103,53184.15254976 2025-09-30,14:47:50.000,273,11062475,6045,0,1759243669,12877.69632897,23.165485049998097,53183.03461056 2025-09-30,14:47:51.000,273,11062423,5925,0,1759243670,12875.931415749998,25.555140119999123,53182.05641376001 2025-09-30,14:47:52.000,273,11062426,5884,0,1759243671,12873.99135846999,24.533016270004737,53181.30879192 2025-09-30,14:47:53.000,273,11062455,5845,0,1759243672,12873.257100679992,22.220901630003937,53180.99437152 2025-09-30,14:47:54.000,273,11062460,5525,0,1759243673,12874.449427549996,19.732558740004606,53180.7078996 2025-09-30,14:47:55.000,273,11062479,5805,0,1759243674,12875.904470510002,21.121237350002048,53180.33059512001 2025-09-30,14:47:56.000,273,11062445,6084,0,1759243675,12876.807136049996,22.890568980001262,53179.848483839996 2025-09-30,14:47:57.000,273,11062404,5405,0,1759243676,12876.894708079992,25.44940317000146,53179.20566880001 2025-09-30,14:47:58.000,273,11062446,5645,0,1759243677,12877.359513469994,25.294322310001007,53178.34625304001 2025-09-30,14:47:59.000,273,11062466,5445,0,1759243678,12878.194815909992,23.165485049998097,53177.64754104001 2025-09-30,14:48:00.000,273,11062430,5405,0,1759243679,12879.272625509991,20.543208690003667,53177.34010776001 2025-09-30,14:48:01.000,273,11062437,5965,0,1759243680,12879.959729129994,19.358954850002192,53177.151455520005 2025-09-30,14:48:02.000,273,11062476,5725,0,1759243681,12879.811530309998,20.846321279997937,53176.92786768001 2025-09-30,14:48:03.000,273,11062451,5525,0,1759243682,12879.339988610001,21.586479930003406,53176.77415104 2025-09-30,14:48:04.000,273,11062374,5365,0,1759243683,12879.387142779997,20.775829980004346,53176.648382880005 2025-09-30,14:48:05.000,273,11062393,5765,0,1759243684,12880.26959938999,18.893712270000833,53176.54357608001 2025-09-30,14:48:06.000,273,11062397,6165,0,1759243685,12881.771796519992,31891.49271249,53176.550563200006 2025-09-30,14:48:07.000,273,11062460,5645,0,1759243686,12882.73508885,34200.86524092,53176.46671776 2025-09-30,14:48:08.000,273,11062524,5765,0,1759243687,12883.186421619997,29121.43839117,53176.47370488001 2025-09-30,14:48:09.000,273,11062463,5925,0,1759243688,12883.469346639999,18.661090980000154,53176.38985944 2025-09-30,14:48:10.000,273,11062390,5325,0,1759243689,12884.776190779994,480.4143516300028,53176.25011704 2025-09-30,14:48:11.000,273,11062519,6005,0,1759243690,12887.187789759999,28195.45762524,53176.38985944 2025-09-30,14:48:12.000,273,11062357,6084,0,1759243691,12889.74085124999,30501.058869119996,53176.50864048 2025-09-30,14:48:13.000,273,11062412,5405,0,1759243692,12891.788689489993,30036.288580830005,53176.7951124 2025-09-30,14:48:14.000,273,11062381,5884,0,1759243693,12894.90760102,27723.786238679997,53177.200365360004 2025-09-30,14:48:15.000,273,11062396,5325,0,1759243694,12897.34614524,30492.84663267,53177.668502399996 2025-09-30,14:48:16.000,273,11062433,5965,0,1759243695,12899.131267389988,29567.436846270008,53178.003884159996 2025-09-30,14:48:17.000,273,11062420,5765,0,1759243696,12899.629754329995,34646.94123645,53178.3322788 2025-09-30,14:48:18.000,273,11062444,5565,0,1759243697,12899.858788869991,29564.14490256,53178.68862192 2025-09-30,14:48:19.000,273,11062398,5525,0,1759243698,12899.72406267,30947.557812450003,53178.947145360005 2025-09-30,14:48:20.000,273,11062257,6084,0,1759243699,12899.980042449992,29560.47935496,53179.18470744001 2025-09-30,14:48:21.000,273,11062362,5684,0,1759243700,12899.104322149993,30948.735017159997,53179.32444984001 2025-09-30,14:48:22.000,273,11062365,6245,0,1759243701,12897.272045829995,28646.65833828,53179.38733392 2025-09-30,14:48:23.000,273,11062456,5645,0,1759243702,12896.12687313,31884.76784247,53179.331436960005 2025-09-30,14:48:24.000,273,11062368,5525,0,1759243703,12895.055799839996,29117.335797509993,53179.19169456 2025-09-30,14:48:25.000,273,11062470,5605,0,1759243704,12892.967543739993,26809.866534179993,53178.98208096 2025-09-30,14:48:26.000,273,11062457,5925,0,1759243705,12891.357565649996,31892.90253849,53178.74451888 2025-09-30,14:48:27.000,273,11062432,5485,0,1759243706,12889.88231375999,30507.08587527,53178.47900832 2025-09-30,14:48:28.000,273,11062421,5965,0,1759243707,12888.56199699999,30505.528017539997,53178.25542048 2025-09-30,14:48:29.000,273,11062396,5485,0,1759243708,12887.65259515,30502.489842509996,53178.171575039996 2025-09-30,14:48:30.000,273,11062422,5445,0,1759243709,12886.817292710002,30498.168725819996,53178.157600800005 2025-09-30,14:48:31.000,273,11062378,5605,0,1759243710,12885.631702149993,31417.755930839994,53178.23445912 2025-09-30,14:48:32.000,273,11062425,6165,0,1759243711,12884.116032400001,29568.134710140002,53178.14362656 2025-09-30,14:48:33.000,273,11062428,5365,0,1759243712,12881.744851279997,30035.513176530003,53177.88510312001 2025-09-30,14:48:34.000,273,11062357,5884,0,1759243713,12880.09445533,30503.596555919998,53177.61959256 2025-09-30,14:48:35.000,273,11062397,6005,0,1759243714,12878.96949155999,28658.775792750006,53177.20735248 2025-09-30,14:48:36.000,273,11062466,5405,0,1759243715,12876.820608670001,18.858466620004037,53176.7252412 2025-09-30,14:48:37.000,273,11062500,5645,0,1759243716,12875.43292880999,20.2259978400034,53176.22915568 2025-09-30,14:48:38.000,273,11062443,5765,0,1759243717,12874.557208509992,21.248121689997788,53175.83088984001 2025-09-30,14:48:39.000,273,11062391,6045,0,1759243718,12875.405983569995,23.024502450003638,53175.355765680004 2025-09-30,14:48:40.000,273,11062449,5845,0,1759243719,12877.406667639989,22.587456389999716,53175.020383920004 2025-09-30,14:48:41.000,273,11062397,5845,0,1759243720,12879.393879089992,21.198777780002274,53174.84570592001 2025-09-30,14:48:42.000,273,11062437,5884,0,1759243721,12881.340672679995,20.76878084999771,53174.72692488001 2025-09-30,14:48:43.000,273,11062499,5845,0,1759243722,12882.75529778,21.198777780002274,53174.733912 2025-09-30,14:48:44.000,273,11062484,5565,0,1759243723,12882.930441839992,21.664020360003633,53174.922564240005 2025-09-30,14:48:45.000,273,11062394,5485,0,1759243724,12883.139267450002,21.931887300001108,53175.20204904001 2025-09-30,14:48:46.000,273,11062435,5925,0,1759243725,12882.896760290001,23.96203673999844,53175.60031488 2025-09-30,14:48:47.000,273,11062388,5325,0,1759243726,12882.50605430999,26.0344809599992,53175.84486408 2025-09-30,14:48:48.000,273,11062467,5965,0,1759243727,12883.253784719993,26.53496919000463,53175.96364512 2025-09-30,14:48:49.000,273,11062367,6045,0,1759243728,12883.961097269996,24.709244520003267,53175.92172240001 2025-09-30,14:48:50.000,273,11062454,5645,0,1759243729,12884.84355387999,21.847297740001522,53176.01255496 2025-09-30,14:48:51.000,273,11062464,5405,0,1759243730,12886.008935509999,20.388127830003214,53176.20819432001 2025-09-30,14:48:52.000,273,11062496,5725,0,1759243731,12885.928099789999,23.17958331000409,53176.35492384001 2025-09-30,14:48:53.000,273,11062440,5605,0,1759243732,12885.449821779992,24.19465802999912,53176.53658896 2025-09-30,14:48:54.000,273,11062442,5485,0,1759243733,12885.294886650001,24.286296719998063,53176.71126696001 2025-09-30,14:48:55.000,273,11062401,6045,0,1759243734,12885.362249749996,24.434328449999157,53177.00472600001 2025-09-30,14:48:56.000,273,11062398,5325,0,1759243735,12883.96783357999,26.78168874000403,53177.31215928001 2025-09-30,14:48:57.000,273,11062435,6084,0,1759243736,12881.360881609995,30.411990690001403,53177.45190168 2025-09-30,14:48:58.000,273,11062419,6005,0,1759243737,12879.474714809992,32.74525272000028,53177.57766984001 2025-09-30,14:48:59.000,273,11062436,5405,0,1759243738,12876.995752729992,37.919314140002825,53177.61260544 2025-09-30,14:49:00.000,273,11062432,5445,0,1759243739,12874.840133529993,43.953369419999945,53177.892090240006 2025-09-30,14:49:01.000,273,11062459,6045,0,1759243740,12873.647806659988,47.16072356999939,53178.0877296 2025-09-30,14:49:03.000,273,11062451,6165,0,1759243742,12875.594600249991,46.53335099999822,53178.74451888 2025-09-30,14:49:04.000,273,11062422,5645,0,1759243743,12877.844527789995,43.47402857999987,53179.28951424 2025-09-30,14:49:05.000,273,11062409,5965,0,1759243744,12880.572733339992,43.75599378000334,53179.91835504 2025-09-30,14:49:06.000,273,11062506,5365,0,1759243745,12881.23289172,41.866826940000465,53180.603092800004 2025-09-30,14:49:07.000,273,11062434,5445,0,1759243746,12880.707459539997,38.41980237000098,53181.21795936001 2025-09-30,14:49:08.000,273,11062419,5725,0,1759243747,12881.26657326999,34.570977390001644,53181.70007064001 2025-09-30,14:49:09.000,273,11062461,6045,0,1759243748,12882.822660879996,29.960846369998762,53182.41275688001 2025-09-30,14:49:10.000,273,11062355,5725,0,1759243749,12884.257494910002,25.477599689998897,53182.93679088 2025-09-30,14:49:11.000,273,11062515,5884,0,1759243750,12885.456558090002,21.036647790002462,53183.50973472 2025-09-30,14:49:12.000,273,11062416,5485,0,1759243751,12886.864446879998,25886.585585039997,53183.991846 2025-09-30,14:49:13.000,273,11062392,5684,0,1759243752,12888.130873159993,25419.171873,53184.32722776 2025-09-30,14:49:14.000,273,11062391,6045,0,1759243753,12887.699749319996,25879.20514593,53184.50190576001 2025-09-30,14:49:15.000,273,11062443,5565,0,1759243754,12884.513474689993,26345.427555000002,53184.411073200004 2025-09-30,14:49:16.000,273,11062415,5725,0,1759243755,12879.932783889999,20344.087287329996,53184.30626640001 2025-09-30,14:49:17.000,273,11062478,5405,0,1759243756,12876.30864910999,21.085991699997976,53184.04075584 2025-09-30,14:49:18.000,273,11062524,5205,0,1759243757,12874.22039301,26.26005312000052,53183.97088464001 2025-09-30,14:49:19.000,273,11062512,5445,0,1759243758,12872.81924053,28.713150360003056,53183.991846 2025-09-30,14:49:20.000,273,11062454,5565,0,1759243759,12872.340962519993,28.508725589999813,53184.01280736 2025-09-30,14:49:21.000,273,11062418,5565,0,1759243760,12872.273599419997,26.14021791000414,53184.264343680006 2025-09-30,14:49:22.000,273,11062426,5565,0,1759243761,12872.83271314999,22.340736840000318,53184.697545120005 2025-09-30,14:49:23.000,273,11062388,5565,0,1759243762,12874.638044229992,6485.603444280001,53185.17266928001 2025-09-30,14:49:24.000,273,11062437,5925,0,1759243763,12876.51747472,27268.271458079995,53185.47311544 2025-09-30,14:49:25.000,273,11062468,5285,0,1759243764,12878.248706389997,31418.679366869997,53185.76657448001 2025-09-30,14:49:26.000,273,11062399,5965,0,1759243765,12879.818266619994,28640.983788629994,53185.969200960004 2025-09-30,14:49:27.000,273,11062415,5765,0,1759243766,12880.909548839998,30483.534731940003,53185.91330400001 2025-09-30,14:49:28.000,273,11062508,5405,0,1759243767,12880.990384559998,26788.091771609994,53185.89234264001 2025-09-30,14:49:29.000,273,11062297,6245,0,1759243768,12880.478425000001,30482.27293767,53185.74561312001 2025-09-30,14:49:30.000,273,11062497,5884,0,1759243769,12880.26959938999,31404.313239929994,53185.535999520005 2025-09-30,14:49:31.000,273,11062346,5525,0,1759243770,12880.12813687999,29093.1079377,53185.368308640005 2025-09-30,14:49:32.000,273,11062398,5485,0,1759243771,12880.11466426,32324.30224536,53185.32638592 2025-09-30,14:49:33.000,273,11062399,5965,0,1759243772,12880.040564849995,28166.690125709996,53185.18664352 2025-09-30,14:49:34.000,273,11062445,5925,0,1759243773,12879.467978499997,30473.63070429,53185.1796564 2025-09-30,14:49:35.000,273,11062521,5884,0,1759243774,12878.96949155999,27701.898690029993,53185.06786248 2025-09-30,14:49:36.000,273,11062405,5725,0,1759243775,12879.447769569997,26778.660035670007,53184.914145840004 2025-09-30,14:49:37.000,273,11062469,5845,0,1759243776,12880.16855473999,28629.85321236,53184.78837768001 2025-09-30,14:49:38.000,273,11062509,5965,0,1759243777,12879.912574959999,33714.92641524,53184.578764080004 2025-09-30,14:49:39.000,273,11062381,5884,0,1759243778,12878.484477239988,30027.37848051,53184.53684136 2025-09-30,14:49:40.000,273,11062422,5485,0,1759243779,12877.090061069997,25877.337126479993,53184.599725440006 2025-09-30,14:49:41.000,273,11062410,5445,0,1759243780,12875.21736689,26345.45575152,53184.77440344 2025-09-30,14:49:42.000,273,11062311,5925,0,1759243781,12874.2810198,21267.974461649996,53185.081836720005 2025-09-30,14:49:43.000,273,11062450,5565,0,1759243782,12874.24060194,18.491911860000982,53185.59888360001 2025-09-30,14:49:44.000,273,11062434,5485,0,1759243783,12874.206920389996,1404.2098872600036,53186.06003352001 2025-09-30,14:49:45.000,273,11062494,5605,0,1759243784,12875.015277589999,35125.47847563001,53186.50022208 2025-09-30,14:49:46.000,273,11062421,6045,0,1759243785,12875.877525269992,25881.91906098,53186.96835912001 2025-09-30,14:49:47.000,273,11062364,5405,0,1759243786,12876.40969375999,31881.72261831,53187.4155348 2025-09-30,14:49:48.000,273,11062442,5085,0,1759243787,12877.150687859998,33725.19699765,53187.75790368001 2025-09-30,14:49:49.000,273,11062430,5645,0,1759243788,12877.70980158999,28640.074450860004,53188.06533696 2025-09-30,14:49:50.000,273,11062395,5845,0,1759243789,12878.174606979992,28634.618424240005,53188.35180888 2025-09-30,14:49:51.000,273,11062448,5365,0,1759243790,12879.07727252,28166.80996092,53188.51949976 2025-09-30,14:49:52.000,273,11062487,5805,0,1759243791,12879.528605289997,28624.206859230006,53188.80597168 2025-09-30,14:49:53.000,273,11062436,5645,0,1759243792,12878.113980189992,29085.10717515,53188.90379136 2025-09-30,14:49:54.000,273,11062468,5485,0,1759243793,12875.729326449997,32783.10896967001,53188.840907280006 2025-09-30,14:49:55.000,273,11062513,5684,0,1759243794,12873.088692929996,26325.224748420005,53188.75706184 2025-09-30,14:49:56.000,273,11062407,5645,0,1759243795,12871.869420819996,29567.324060190003,53188.70116488 2025-09-30,14:49:57.000,273,11062359,6084,0,1759243796,12871.896366059991,30959.625923009997,53188.75706184 2025-09-30,14:49:58.000,273,11062437,5965,0,1759243797,12873.344672710002,27734.247147600006,53189.057508000005 2025-09-30,14:49:59.000,273,11062443,5725,0,1759243798,12873.715169759998,19.936983510000573,53189.441799600005 2025-09-30,14:50:00.000,273,11062506,5605,0,1759243799,12873.580443559993,21.649922100004915,53190.03570480001 2025-09-30,14:50:01.000,273,11062367,6005,0,1759243800,12873.05501137999,22.95401115000277,53190.46890624001 2025-09-30,14:50:02.000,273,11062480,5765,0,1759243801,12872.381380379993,22.90466723999998,53190.97197888001 2025-09-30,14:50:03.000,273,11062463,5965,0,1759243802,12872.266863110002,21.74860992000322,53191.27242504 2025-09-30,14:50:04.000,273,11062467,5805,0,1759243803,12872.603678609994,481.04172420000396,53191.59383256001 2025-09-30,14:50:05.000,273,11062396,5525,0,1759243804,12873.465926290002,28194.32976444,53191.95017568001 2025-09-30,14:50:06.000,273,11062434,5605,0,1759243805,12874.853606149998,27727.783095389997,53192.32748016 2025-09-30,14:50:07.000,273,11062336,5565,0,1759243806,12876.187395529989,28185.800317140005,53192.676836160004 2025-09-30,14:50:08.000,273,11062477,5805,0,1759243807,12876.69935509,28183.107549480002,53192.83753992001 2025-09-30,14:50:09.000,273,11062429,5845,0,1759243808,12877.143951550002,30491.035006260005,53193.07510200001 2025-09-30,14:50:10.000,273,11062364,5485,0,1759243809,12877.59528432,32338.337063190003,53193.25676712 2025-09-30,14:50:11.000,273,11062390,5405,0,1759243810,12877.58854800999,31415.676437489994,53193.41048376001 2025-09-30,14:50:12.000,273,11062396,5485,0,1759243811,12876.544419959995,26337.560725920004,53193.424458 2025-09-30,14:50:13.000,273,11062429,5884,0,1759243812,12875.54070977,28187.858663100007,53193.47336784 2025-09-30,14:50:14.000,273,11062362,5525,0,1759243813,12874.840133529993,28188.993573030006,53193.424458 2025-09-30,14:50:15.000,273,11062416,5445,0,1759243814,12874.617835299992,34194.61266261,53193.64105872 2025-09-30,14:50:16.000,273,11062384,5525,0,1759243815,12874.0789305,29575.747770539994,53193.84368520001 2025-09-30,14:50:17.000,273,11062441,5925,0,1759243816,12873.97114953999,31429.22486535,53194.12317 2025-09-30,14:50:18.000,273,11062466,5245,0,1759243817,12873.93746799,20.120260889998463,53194.51444872001 2025-09-30,14:50:19.000,273,11062411,5525,0,1759243818,12875.27799368,24.927767549997952,53194.96861152001 2025-09-30,14:50:20.000,273,11062417,6084,0,1759243819,12876.881235460001,28.106925179999962,53195.70225912 2025-09-30,14:50:21.000,273,11062303,6005,0,1759243820,12877.366249779989,31.723128869998618,53196.28917720001 2025-09-30,14:50:22.000,273,11062229,5884,0,1759243821,12877.379722399994,35.163104309998744,53196.918018000004 2025-09-30,14:50:23.000,273,11062405,6245,0,1759243822,12878.902128459995,37.19325375000335,53197.65166560001 2025-09-30,14:50:24.000,273,11062475,5805,0,1759243823,12881.21268279,38.913241469999775,53198.30845488 2025-09-30,14:50:25.000,273,11062433,6165,0,1759243824,12883.58386390999,39.554712299999665,53198.951269920006 2025-09-30,14:50:26.000,273,11062479,5965,0,1759243825,12885.321831889996,39.589957950003736,53199.96440232 2025-09-30,14:50:27.000,273,11062401,5845,0,1759243826,12884.587574099998,37.08751679999841,53200.586256 2025-09-30,14:50:28.000,273,11062371,5725,0,1759243827,12883.334620439993,31.94870102999994,53201.277980880004 2025-09-30,14:50:29.000,273,11062476,5684,0,1759243828,12882.788979329991,26.386937460003537,53201.79502776001 2025-09-30,14:50:30.000,273,11062434,5325,0,1759243829,12882.55320848,21.353858640002727,53202.14438376 2025-09-30,14:50:31.000,273,11062513,6084,0,1759243830,12882.943914459996,14800.5739149,53202.22124208 2025-09-30,14:50:32.000,273,11062431,5805,0,1759243831,12883.078640660002,29119.18266957,53202.45880416 2025-09-30,14:50:33.000,273,11062447,6165,0,1759243832,12883.031486489992,31427.899628910003,53202.4378428 2025-09-30,14:50:34.000,273,11062466,5485,0,1759243833,12882.65425313,32352.519912749995,53202.451817040004 2025-09-30,14:50:35.000,273,11062382,5405,0,1759243834,12881.778532830001,22653.636044009996,53202.42386856001 2025-09-30,14:50:36.000,273,11062493,6045,0,1759243835,12881.859368550002,20.754682589998993,53202.416881439996 2025-09-30,14:50:37.000,273,11062408,5325,0,1759243836,12882.378064419994,23.285320260001754,53202.49373976001 2025-09-30,14:50:38.000,273,11062374,5405,0,1759243837,12883.96783357999,25.294322310001007,53202.71034048001 2025-09-30,14:50:39.000,273,11062497,5925,0,1759243838,12884.796399709994,28.135121700004674,53203.05969648 2025-09-30,14:50:40.000,273,11062372,5405,0,1759243839,12886.40637779999,28.945771650003735,53203.59770472001 2025-09-30,14:50:41.000,273,11062422,5245,0,1759243840,12887.706485629991,27.507749130003504,53204.16366144 2025-09-30,14:50:42.000,273,11062499,5765,0,1759243841,12889.181737519997,25.308420569999726,53204.6387856 2025-09-30,14:50:43.000,273,11062404,5085,0,1759243842,12890.212392950001,22.467621180003334,53205.016090080004 2025-09-30,14:50:44.000,273,11062372,5405,0,1759243843,12890.993804909995,19.859443080000347,53205.1628196 2025-09-30,14:50:45.000,273,11062408,5285,0,1759243844,12892.064878199999,27734.550260189993,53205.2676264 2025-09-30,14:50:46.000,273,11062444,5605,0,1759243845,12893.3447771,30500.657068710003,53205.24666504001 2025-09-30,14:50:47.000,273,11062446,5525,0,1759243846,12894.63814861999,31879.755911040003,53205.16980672 2025-09-30,14:50:48.000,273,11062462,5405,0,1759243847,12895.608177259994,30487.827652110005,53205.00910296001 2025-09-30,14:50:49.000,273,11062502,5405,0,1759243848,12896.00561955,25864.874264640006,53204.869360560006 2025-09-30,14:50:50.000,273,11062433,6084,0,1759243849,12896.531051730002,32788.60729107,53204.652759840006 2025-09-30,14:50:51.000,273,11062446,5325,0,1759243850,12898.45763638999,35095.512623999995,53204.62481136001 2025-09-30,14:50:52.000,273,11062387,5765,0,1759243851,12900.182131749993,31863.204553799995,53204.82743784 2025-09-30,14:50:53.000,273,11062435,5765,0,1759243852,12902.337750949991,26783.425247549996,53205.10692264001 2025-09-30,14:50:54.000,273,11062427,5845,0,1759243853,12903.40208793,29093.192527260006,53205.29557488001 2025-09-30,14:50:55.000,273,11062379,5805,0,1759243854,12903.34146114,30483.922434089996,53205.79864752001 2025-09-30,14:50:56.000,273,11062518,5405,0,1759243855,12903.11242659999,31411.475156009998,53206.25281032001 2025-09-30,14:50:57.000,273,11062444,5605,0,1759243856,12902.728456929988,28642.5275481,53206.762870080005 2025-09-30,14:50:58.000,273,11062425,5725,0,1759243857,12901.967253899995,29104.252612230004,53207.27991696 2025-09-30,14:50:59.000,273,11062493,5845,0,1759243858,12901.99419913999,28178.610204540004,53207.76202824001 2025-09-30,14:51:00.000,273,11062443,5684,0,1759243859,12901.97399020999,26328.00210564,53208.09741000001 2025-09-30,14:51:01.000,273,11062473,5884,0,1759243860,12901.94030866,31403.60832693,53208.42580464 2025-09-30,14:51:02.000,273,11062402,5365,0,1759243861,12902.26365154,33707.68695873,53208.80310912 2025-09-30,14:51:03.000,273,11062413,6124,0,1759243862,12903.26062542,29545.810115429995,53209.18740072 2025-09-30,14:51:04.000,273,11062448,5485,0,1759243863,12904.628096349996,31386.732709710006,53209.34810448001 2025-09-30,14:51:05.000,273,11062412,5285,0,1759243864,12906.143766100002,28610.573841809994,53209.50880824001 2025-09-30,14:51:06.000,273,11062489,5965,0,1759243865,12907.96930610999,29990.87103624,53209.74637032 2025-09-30,14:51:07.000,273,11062471,5884,0,1759243866,12909.383931209995,34604.35039299,53209.85816424 2025-09-30,14:51:08.000,273,11062436,5445,0,1759243867,12909.45129430999,25369.05960783,53209.76034456 2025-09-30,14:51:09.000,273,11062377,5884,0,1759243868,12908.548628769997,31369.321358610003,53209.662524880005 2025-09-30,14:51:10.000,273,11062454,5245,0,1759243869,12907.235048319992,34140.151084230005,53209.48784688001 2025-09-30,14:51:11.000,273,11062438,5445,0,1759243870,12905.81368690999,30452.01102258,53209.41797568001 2025-09-30,14:51:12.000,273,11062449,5884,0,1759243871,12904.149818339989,32304.28271616,53209.3550916 2025-09-30,14:51:13.000,273,11062361,5725,0,1759243872,12904.23065405999,30924.06306216,53209.5297696 2025-09-30,14:51:14.000,273,11062389,5925,0,1759243873,12904.43274335999,29541.228180930004,53209.84419000001 2025-09-30,14:51:15.000,273,11062440,5205,0,1759243874,12904.655041589991,28617.637070070006,53209.9839324 2025-09-30,14:51:16.000,273,11062537,5965,0,1759243875,12904.54052432,27228.923214420007,53210.09572632 2025-09-30,14:51:17.000,273,11062386,5405,0,1759243876,12904.756086239991,27224.580950339994,53210.17258464 2025-09-30,14:51:18.000,273,11062493,5925,0,1759243877,12904.506842769995,28143.857993640006,53210.13066192 2025-09-30,14:51:19.000,273,11062485,5565,0,1759243878,12904.055509999998,31371.936585839998,53209.997906640005 2025-09-30,14:51:20.000,273,11062358,5205,0,1759243879,12902.627412280002,32757.823740360007,53209.76034456 2025-09-30,14:51:21.000,273,11062403,5805,0,1759243880,12900.606519279994,26757.406908720004,53209.40400144 2025-09-30,14:51:22.000,273,11062448,5445,0,1759243881,12899.52197337,26297.27494797,53208.99874848 2025-09-30,14:51:23.000,273,11062353,6045,0,1759243882,12898.13429350999,29530.020064230004,53208.53061144001 2025-09-30,14:51:24.000,273,11062418,5365,0,1759243883,12897.14405594,28609.87597794,53208.21619104001 2025-09-30,14:51:25.000,273,11062517,5684,0,1759243884,12896.113400509996,25843.515400739998,53208.034525920004 2025-09-30,14:51:26.000,273,11062194,5684,0,1759243885,12895.412824270003,28154.551523849994,53207.97862896001 2025-09-30,14:51:27.000,273,11062302,5285,0,1759243886,12895.635122499989,30463.353072750004,53207.922732 2025-09-30,14:51:28.000,273,11062244,5325,0,1759243887,12895.641858809999,29078.347059480002,53207.79696384 2025-09-30,14:51:29.000,273,11062255,5884,0,1759243888,12895.385879029993,25384.391465580004,53207.71311840001 2025-09-30,14:51:30.000,273,11062264,5445,0,1759243889,12895.614913569989,26769.263545380003,53207.57337600001 2025-09-30,14:51:31.000,273,11062271,5805,0,1759243890,12895.810266559994,29076.810349139996,53207.47555632001 2025-09-30,14:51:32.000,273,11062322,5325,0,1759243891,12896.941966639999,29072.76414852,53207.40568512001 2025-09-30,14:51:33.000,273,11062205,5805,0,1759243892,12897.790741700002,29068.46417922,53207.39171088 2025-09-30,14:51:34.000,273,11062237,6084,0,1759243893,12898.127557199994,27219.22361154,53207.27292984 2025-09-30,14:51:35.000,273,11062244,5405,0,1759243894,12898.147766129994,31834.063450379996,53207.17511016 2025-09-30,14:51:36.000,273,11062225,5965,0,1759243895,12898.161238749999,28601.825871480003,53207.04235488001 2025-09-30,14:51:37.000,273,11062302,5405,0,1759243896,12897.19794641999,29063.381756489995,53206.80479280001 2025-09-30,14:51:38.000,273,11062228,5325,0,1759243897,12895.540814159998,28141.447191180006,53206.57421784 2025-09-30,14:51:39.000,273,11062202,5365,0,1759243898,12893.856736659996,30913.411826730007,53206.21787472 2025-09-30,14:51:40.000,273,11062279,5884,0,1759243899,12893.183105659999,28607.93746719,53206.001274 2025-09-30,14:51:41.000,273,11062166,5645,0,1759243900,12892.42863894,26303.03408718,53205.756724800005 2025-09-30,14:51:42.000,273,11062240,5445,0,1759243901,12891.586600189992,33231.82133982,53205.35845896 2025-09-30,14:51:43.000,273,11062246,5445,0,1759243902,12890.522263209998,32770.342995240004,53204.988141600006 2025-09-30,14:51:44.000,273,11062272,5245,0,1759243903,12889.99009472,29074.709708399998,53204.54096592 2025-09-30,14:51:45.000,273,11062239,5805,0,1759243904,12889.195210140002,34151.88083655,53204.128725840004 2025-09-30,14:51:46.000,273,11062230,5365,0,1759243905,12888.42053448999,30918.198185999994,53203.674563040004 2025-09-30,14:51:47.000,273,11062219,5884,0,1759243906,12887.275361789994,29533.43184315,53203.16450328001 2025-09-30,14:51:48.000,273,11062271,5684,0,1759243907,12885.685592629998,22145.316230580007,53202.668417760004 2025-09-30,14:51:49.000,273,11062238,5325,0,1759243908,12883.97456989,29992.513483529998,53202.067525440005 2025-09-30,14:51:50.000,273,11062198,5605,0,1759243909,12882.896760290001,30914.13083799,53201.45964600001 2025-09-30,14:51:51.000,273,11062298,5445,0,1759243910,12882.46563644999,34146.80546295,53200.91465064001 2025-09-30,14:51:52.000,273,11062195,5725,0,1759243911,12881.758323900001,24914.369575439996,53200.13908032 2025-09-30,14:51:53.000,273,11062263,5725,0,1759243912,12880.545788099997,30918.346217729995,53199.601072080004 2025-09-30,14:51:54.000,273,11062199,5884,0,1759243913,12879.353461229992,26763.899157449996,53198.93729568 2025-09-30,14:51:55.000,273,11062304,5245,0,1759243914,12878.497949859993,27225.455042460002,53198.33640336 2025-09-30,14:51:56.000,273,11062247,5884,0,1759243915,12878.322805800002,28146.839775629996,53197.72153680001 2025-09-30,14:51:57.000,273,11062276,5165,0,1759243916,12878.551840339998,30454.337235479994,53197.1625672 2025-09-30,14:51:58.000,273,11062231,5925,0,1759243917,12878.295860559992,33687.15284304001,53196.652507440005 2025-09-30,14:51:59.000,273,11062307,5645,0,1759243918,12876.61178305999,26301.483278579995,53196.149434800005 2025-09-30,14:52:00.000,273,11062171,5725,0,1759243919,12874.611098989997,35537.669303250004,53195.49963264001 2025-09-30,14:52:01.000,273,11062286,5365,0,1759243920,12873.277309609992,27230.227303470005,53195.01752136001 2025-09-30,14:52:02.000,273,11062277,5805,0,1759243921,12872.374644069998,28158.210022319996,53194.62624264 2025-09-30,14:52:03.000,273,11062259,5845,0,1759243922,12871.55955056,35087.681040569994,53194.304835120005 2025-09-30,14:52:04.000,273,11062282,5325,0,1759243923,12871.236207679998,29085.516024690005,53194.21400256 2025-09-30,14:52:05.000,273,11062193,5884,0,1759243924,12871.094745169998,27701.51803701,53194.07426016 2025-09-30,14:52:06.000,273,11062251,5805,0,1759243925,12871.000436829992,29548.383047879994,53194.018363200004 2025-09-30,14:52:07.000,273,11062232,5165,0,1759243926,12871.249680299989,29546.416340609998,53193.99740184 2025-09-30,14:52:08.000,273,11062249,5565,0,1759243927,12871.094745169998,23540.071190639996,53193.97644048 2025-09-30,14:52:09.000,273,11062278,5325,0,1759243928,12871.65385889999,23997.63726807,53194.11618288 2025-09-30,14:52:10.000,273,11062091,5725,0,1759243929,12872.132136909997,29536.089365160005,53194.234963920004 2025-09-30,14:52:11.000,273,11062139,5884,0,1759243930,12872.543051819994,32303.063216669994,53194.34675784001 2025-09-30,14:52:12.000,273,11062137,5725,0,1759243931,12872.95396672999,27681.949652130003,53194.45156464 2025-09-30,14:52:13.000,273,11062103,6045,0,1759243932,12872.97417565999,30909.943654770002,53194.54938432 2025-09-30,14:52:14.000,273,11062136,5525,0,1759243933,12872.657569089999,27215.128067009995,53194.61925552 2025-09-30,14:52:15.000,273,11062247,5645,0,1759243934,12871.546077939995,28137.429187079993,53194.5074616 2025-09-30,14:52:16.000,273,11062320,5245,0,1759243935,12869.38372243,27214.014304469994,53194.24195104 2025-09-30,14:52:17.000,273,11062218,5645,0,1759243936,12868.22507711,30446.822862899993,53194.01137608001 2025-09-30,14:52:18.000,273,11062265,5805,0,1759243937,12867.692908619989,34606.82463762,53193.81573672 2025-09-30,14:52:19.000,273,11062200,5245,0,1759243938,12866.433218649989,28148.58091074,53193.6690072 2025-09-30,14:52:20.000,273,11062256,5405,0,1759243939,12864.850185800002,30923.809293479993,53193.55721328001 2025-09-30,14:52:21.000,273,11062191,5684,0,1759243940,12863.886893469993,33696.59162811001,53193.417470880006 2025-09-30,14:52:22.000,273,11062285,5965,0,1759243941,12862.687830289993,27695.41349043,53193.27074136001 2025-09-30,14:52:23.000,273,11062188,5485,0,1759243942,12861.205842089992,33698.5865319,53192.963308080005 2025-09-30,14:52:24.000,273,11062145,5805,0,1759243943,12859.986569979992,26771.625003930007,53192.71875888001 2025-09-30,14:52:25.000,273,11062112,5525,0,1759243944,12858.612362740001,29079.404428980008,53192.38337712001 2025-09-30,14:52:26.000,273,11062177,5925,0,1759243945,12856.914812619994,28617.503136600004,53192.02004688001 2025-09-30,14:52:27.000,273,11062216,5245,0,1759243946,12855.392406559993,29541.75686568,53191.6078068 2025-09-30,14:52:28.000,273,11062162,5405,0,1759243947,12853.829582639992,27697.1687238,53191.20255384 2025-09-30,14:52:29.000,273,11062236,5365,0,1759243948,12852.563156359996,30472.291369590006,53190.7693524 2025-09-30,14:52:30.000,273,11062253,5765,0,1759243949,12851.970361079999,31401.36670359,53190.44095776001 2025-09-30,14:52:31.000,273,11062190,5405,0,1759243950,12852.06466941999,29558.012159460006,53190.10557600001 2025-09-30,14:52:32.000,273,11062267,5805,0,1759243951,12853.297414149994,28635.732186780006,53189.958846479996 2025-09-30,14:52:33.000,273,11062169,6084,0,1759243952,12855.237471430002,35102.80142442,53189.895962400005 2025-09-30,14:52:34.000,273,11062182,5525,0,1759243953,12856.833976899994,32333.226443940002,53189.90294952 2025-09-30,14:52:35.000,273,11062248,5445,0,1759243954,12858.14755735,30486.664545659994,53189.944872240005 2025-09-30,14:52:36.000,273,11062193,5845,0,1759243955,12858.592153810001,25869.350462190007,53190.00775632001 2025-09-30,14:52:37.000,273,11062251,5684,0,1759243956,12858.780770489997,31874.546603969997,53190.08461464001 2025-09-30,14:52:38.000,273,11062192,5205,0,1759243957,12859.164740159998,32798.08837092,53190.17544720001 2025-09-30,14:52:39.000,273,11062283,5965,0,1759243958,12859.66996341,36028.75399383,53190.19640856 2025-09-30,14:52:40.000,273,11062297,5645,0,1759243959,12860.181922969998,32330.2094163,53190.126537359996 2025-09-30,14:52:41.000,273,11062217,5725,0,1759243960,12860.74103669999,34636.74819447,53189.96583360001 2025-09-30,14:52:42.000,273,11062202,5445,0,1759243961,12861.77842843999,25859.883480599994,53189.86801392001 2025-09-30,14:52:43.000,273,11062285,6005,0,1759243962,12862.869710659994,29092.036469939994,53189.728271520005 2025-09-30,14:52:44.000,273,11062269,5965,0,1759243963,12864.15634586999,27244.001303490004,53189.6164776 2025-09-30,14:52:45.000,273,11062271,5925,0,1759243964,12865.74611503,28167.902576070002,53189.392889760005 2025-09-30,14:52:46.000,273,11062154,5485,0,1759243965,12866.92496928,26782.212797190004,53189.3020572 2025-09-30,14:52:47.000,273,11062250,5245,0,1759243966,12868.15771400999,32323.625528880002,53189.19725040001 2025-09-30,14:52:48.000,273,11062246,5165,0,1759243967,12868.885235489994,30012.215801879996,53189.106417840005 2025-09-30,14:52:49.000,273,11062225,5884,0,1759243968,12869.087324789994,31854.99231735,53188.91077848001 2025-09-30,14:52:50.000,273,11062251,5684,0,1759243969,12868.622519399993,24462.273622890003,53188.673216400006 2025-09-30,14:52:51.000,273,11062298,5445,0,1759243970,12867.207894300001,31845.095338829997,53188.4636028 2025-09-30,14:52:52.000,273,11062214,5405,0,1759243971,12865.429508459994,23991.786490169994,53187.97450440001 2025-09-30,14:52:53.000,273,11062271,5965,0,1759243972,12863.859948229998,28605.738138629997,53187.61816128001 2025-09-30,14:52:54.000,273,11062216,5405,0,1759243973,12862.654148739988,26756.906420490006,53187.33867648 2025-09-30,14:52:55.000,273,11062255,6084,0,1759243974,12861.872736779995,27676.902475049996,53187.045217440005 2025-09-30,14:52:56.000,273,11062221,5684,0,1759243975,12861.583075449998,33675.57817158,53186.807655360004 2025-09-30,14:52:57.000,273,11062204,5405,0,1759243976,12861.205842089992,33212.76754143,53186.73079704001 2025-09-30,14:52:58.000,273,11062186,5405,0,1759243977,12859.62280923999,26751.478590390005,53186.45829936 2025-09-30,14:52:59.000,273,11062187,5765,0,1759243978,12857.615388860002,33677.86208970001,53186.157853200006 2025-09-30,14:53:00.000,273,11062221,5925,0,1759243979,12856.827240589999,27677.374766759996,53185.752600240005 2025-09-30,14:53:01.000,273,11062262,5325,0,1759243980,12857.420035869996,29985.097798770003,53185.25651472 2025-09-30,14:53:02.000,273,11062236,5365,0,1759243981,12858.646044289992,27675.704122950003,53184.816326160006 2025-09-30,14:53:03.000,273,11062229,6245,0,1759243982,12860.202131899998,28135.850181960006,53184.28530504001 2025-09-30,14:53:04.000,273,11062252,5605,0,1759243983,12861.576339139989,30442.163387969995,53183.91498768 2025-09-30,14:53:05.000,273,11062226,5285,0,1759243984,12863.05832733999,30439.985206800004,53183.425889280006 2025-09-30,14:53:06.000,273,11062257,5845,0,1759243985,12864.728932220001,32747.32758579,53183.20230144 2025-09-30,14:53:07.000,273,11062273,5845,0,1759243986,12864.883867349992,32285.919732509996,53182.88089392 2025-09-30,14:53:08.000,273,11062244,5325,0,1759243987,12864.270863139995,29978.4081744,53182.53852504001 2025-09-30,14:53:09.000,273,11062278,5445,0,1759243988,12863.253680329995,29055.536074799995,53182.22410464001 2025-09-30,14:53:10.000,273,11062263,5765,0,1759243989,12863.826266679993,30440.584382850007,53181.93763272001 2025-09-30,14:53:11.000,273,11062190,5245,0,1759243990,12864.122664319999,28593.648880680004,53181.81885168001 2025-09-30,14:53:12.000,273,11062267,5965,0,1759243991,12864.28433576,30901.78781136,53181.65116080001 2025-09-30,14:53:13.000,273,11062249,5884,0,1759243992,12864.600942329991,28594.381990199996,53181.65814792 2025-09-30,14:53:14.000,273,11062243,6045,0,1759243993,12865.112901889988,30442.487647949994,53181.71404488 2025-09-30,14:53:15.000,273,11062184,5605,0,1759243994,12865.018593549998,31366.536952259994,53181.74199336001 2025-09-30,14:53:16.000,273,11062245,5965,0,1759243995,12864.52684292,35981.983016280006,53181.76295472 2025-09-30,14:53:17.000,273,11062244,5405,0,1759243996,12863.772376200002,29979.564231719996,53181.76295472 2025-09-30,14:53:18.000,273,11062206,5365,0,1759243997,12862.297124309996,29516.78884722,53181.71404488 2025-09-30,14:53:19.000,273,11062063,5765,0,1759243998,12860.525474779999,31824.166471859993,53181.560328240004 2025-09-30,14:53:20.000,273,11062167,6245,0,1759243999,12858.28228354999,29517.134254589997,53181.33674040001 2025-09-30,14:53:21.000,273,11062114,5445,0,1759244000,12856.119928039996,29058.02441769,53181.04328136 2025-09-30,14:53:22.000,273,11062305,6005,0,1759244001,12855.069063679992,27677.417061540007,53180.85462912 2025-09-30,14:53:23.000,273,11062237,5765,0,1759244002,12853.61402072,29990.060386290002,53180.624054160005 2025-09-30,14:53:24.000,273,11062247,5805,0,1759244003,12853.135742709994,25375.446119610002,53180.44937616001 2025-09-30,14:53:25.000,273,11062219,5845,0,1759244004,12853.378249869995,29532.860863619993,53180.337582240005 2025-09-30,14:53:26.000,273,11062241,5845,0,1759244005,12853.58707547999,25379.541664139993,53180.34456936 2025-09-30,14:53:27.000,273,11062220,5525,0,1759244006,12853.742010609996,31844.771078849997,53180.34456936 2025-09-30,14:53:28.000,273,11062241,5725,0,1759244007,12854.186607069998,32767.861701479997,53180.386492080004 2025-09-30,14:53:29.000,273,11062179,5925,0,1759244008,12856.167082209991,30458.312944799996,53180.44238904 2025-09-30,14:53:30.000,273,11062147,5765,0,1759244009,12858.05998531999,27686.855846610008,53180.6380284 2025-09-30,14:53:31.000,273,11062102,5325,0,1759244010,12859.797953299996,31379.4227619,53180.82668064 2025-09-30,14:53:32.000,273,11062226,5684,0,1759244011,12861.556130209989,28608.289923689998,53181.12013968001 2025-09-30,14:53:33.000,273,11062173,6005,0,1759244012,12863.294098189996,30454.90821501,53181.462508560006 2025-09-30,14:53:34.000,273,11062318,5365,0,1759244013,12864.055301219989,33225.10351893,53181.74199336001 2025-09-30,14:53:35.000,273,11062222,5405,0,1759244014,12864.28433576,27223.417843889998,53181.95160696 2025-09-30,14:53:36.000,273,11062244,5325,0,1759244015,12863.516396419996,30917.930319060004,53182.112310720004 2025-09-30,14:53:37.000,273,11062187,5645,0,1759244016,12862.606994569993,29533.481187059995,53182.231091760004 2025-09-30,14:53:38.000,273,11062285,5565,0,1759244017,12861.313623050002,31379.831611440008,53182.3149372 2025-09-30,14:53:39.000,273,11062208,5565,0,1759244018,12860.88249920999,33224.08139508001,53182.26602736 2025-09-30,14:53:40.000,273,11062184,5485,0,1759244019,12860.68714622,32758.902257249996,53182.29397584001 2025-09-30,14:53:41.000,273,11062097,5925,0,1759244020,12861.252996260002,33216.919479000004,53182.32891144 2025-09-30,14:53:42.000,273,11062174,5205,0,1759244021,12862.06135345999,29059.124081970003,53182.37782128 2025-09-30,14:53:43.000,273,11062167,5725,0,1759244022,12863.26715295,26751.161379540004,53182.468653840006 2025-09-30,14:53:44.000,273,11062149,5965,0,1759244023,12864.392116719995,31831.088717520004,53182.64333184 2025-09-30,14:53:45.000,273,11062253,5925,0,1759244024,12864.951230450002,30448.775471910005,53182.79006136 2025-09-30,14:53:46.000,273,11062096,5245,0,1759244025,12865.74611503,30912.587078519995,53183.00666208 2025-09-30,14:53:47.000,273,11062136,5605,0,1759244026,12867.645754449994,33222.24862128,53183.286146880004 2025-09-30,14:53:48.000,273,11062112,5445,0,1759244027,12869.13447895999,29068.682702250007,53183.6075544 2025-09-30,14:53:49.000,273,11062197,5965,0,1759244028,12870.858974319992,26299.17821307,53183.908000560004 2025-09-30,14:53:50.000,273,11062247,5684,0,1759244029,12872.623887539994,29069.366467860003,53184.3761376 2025-09-30,14:53:51.000,273,11062273,5925,0,1759244030,12873.358145329992,32299.517504279997,53184.85824888001 2025-09-30,14:53:52.000,273,11062157,5884,0,1759244031,12873.533289389998,26295.082668539995,53185.31241168001 2025-09-30,14:53:53.000,273,11062239,6045,0,1759244032,12874.01156739999,31831.391830110006,53185.85041992 2025-09-30,14:53:54.000,273,11062284,5405,0,1759244033,12874.422482310001,27673.131190500004,53186.14387896 2025-09-30,14:53:55.000,273,11062243,5925,0,1759244034,12874.563944820002,27669.994327649998,53186.51419632001 2025-09-30,14:53:56.000,273,11062147,5725,0,1759244035,12874.523526960002,24436.953147930006,53186.709835680005 2025-09-30,14:53:57.000,273,11062184,5445,0,1759244036,12873.324463780002,30899.137338479995,53186.84259096 2025-09-30,14:53:58.000,273,11062150,5365,0,1759244037,12872.145609530002,25360.57245531,53187.0312432 2025-09-30,14:53:59.000,273,11062248,5365,0,1759244038,12870.757929669991,31825.181546580003,53187.15002424 2025-09-30,14:54:00.000,273,11062213,5725,0,1759244039,12869.855264129998,31825.470560910006,53187.36662496 2025-09-30,14:54:01.000,273,11062241,5805,0,1759244040,12869.430876599996,34133.5178529,53187.54130296001 2025-09-30,14:54:02.000,273,11062292,5445,0,1759244041,12869.579075419992,33210.20870724,53187.91162032 2025-09-30,14:54:03.000,273,11062292,5645,0,1759244042,12869.848527820002,29055.64181175,53188.184118 2025-09-30,14:54:04.000,273,11062263,5765,0,1759244043,12869.565602800001,29055.240011340007,53188.44962856001 2025-09-30,14:54:05.000,273,11062103,6165,0,1759244044,12869.552130179996,23976.630860670004,53188.66622928001 2025-09-30,14:54:06.000,273,11062231,5925,0,1759244045,12870.724248120001,29976.16655106,53188.86186864001 2025-09-30,14:54:07.000,273,11062216,5525,0,1759244046,12872.75861374,31821.487802460004,53189.08545648 2025-09-30,14:54:08.000,273,11062278,5325,0,1759244047,12874.826660909988,29974.531152900003,53189.3020572 2025-09-30,14:54:09.000,273,11062285,6005,0,1759244048,12876.544419959995,29974.622791589994,53189.55359352001 2025-09-30,14:54:10.000,273,11062287,5845,0,1759244049,12877.66938372999,33668.17658508,53189.66538744 2025-09-30,14:54:11.000,273,11062227,5645,0,1759244050,12878.80782011999,32745.988251090006,53189.78416848 2025-09-30,14:54:12.000,273,11062290,5405,0,1759244051,12879.602704700003,28593.099048539996,53189.92391088 2025-09-30,14:54:13.000,273,11062201,6084,0,1759244052,12880.417798210001,25362.3558852,53190.03570480001 2025-09-30,14:54:14.000,273,11062233,5805,0,1759244053,12880.646832749997,31824.74450052,53190.04269192 2025-09-30,14:54:15.000,273,11062281,5645,0,1759244054,12881.057747659994,31823.221888440006,53190.126537359996 2025-09-30,14:54:16.000,273,11062130,5445,0,1759244055,12881.239628029994,32282.923852260006,53190.14749872 2025-09-30,14:54:17.000,273,11062247,5925,0,1759244056,12880.956703009993,30896.726536019996,53190.07762752 2025-09-30,14:54:18.000,273,11062268,5445,0,1759244057,12879.569023149998,31356.957184590006,53189.97282072 2025-09-30,14:54:19.000,273,11062252,5445,0,1759244058,12877.79063730999,24894.33594798,53189.83307832 2025-09-30,14:54:20.000,273,11062307,5805,0,1759244059,12876.861026530001,29508.336940349996,53189.67237456001 2025-09-30,14:54:21.000,273,11062219,5884,0,1759244060,12876.55115626999,32276.008655729995,53189.56756776 2025-09-30,14:54:22.000,273,11062209,5884,0,1759244061,12876.504002099995,30428.361191429998,53189.3719284 2025-09-30,14:54:23.000,273,11062272,5605,0,1759244062,12877.029434279997,30426.331041989994,53189.31603144001 2025-09-30,14:54:24.000,273,11062140,5605,0,1759244063,12876.645464609996,28116.507369240004,53189.455773839996 2025-09-30,14:54:25.000,273,11062216,5165,0,1759244064,12875.27799368,29036.721946830003,53189.560580640005 2025-09-30,14:54:26.000,273,11062238,5405,0,1759244065,12873.452453669997,28111.227570870004,53189.67237456001 2025-09-30,14:54:27.000,273,11062221,6005,0,1759244066,12871.343988639994,29494.330319040004,53189.86801392001 2025-09-30,14:54:28.000,273,11062177,5845,0,1759244067,12869.457821839991,28572.029198970005,53189.96583360001 2025-09-30,14:54:29.000,273,11062245,5845,0,1759244068,12867.612072899989,33650.23654923,53190.112563120005 2025-09-30,14:54:30.000,273,11062258,5245,0,1759244069,12865.67875192999,26730.451035599996,53190.231344160005 2025-09-30,14:54:31.000,273,11062231,6005,0,1759244070,12864.877131039997,29041.980597810005,53190.28724112 2025-09-30,14:54:32.000,273,11062252,5405,0,1759244071,12864.20350004,27660.322921290004,53190.25929264 2025-09-30,14:54:33.000,273,11062285,5805,0,1759244072,12863.529869040001,28584.379274730003,53190.25230552001 2025-09-30,14:54:34.000,273,11062314,5325,0,1759244073,12863.132426749995,27660.99258864,53190.32217672001 2025-09-30,14:54:35.000,273,11062271,5725,0,1759244074,12862.788874939994,31351.656238829994,53190.32217672001 2025-09-30,14:54:36.000,273,11062269,6005,0,1759244075,12862.317333239997,32733.201129270004,53190.34313808001 2025-09-30,14:54:37.000,273,11062198,5405,0,1759244076,12862.512686230002,25805.41485309,53190.51082896001 2025-09-30,14:54:38.000,273,11062290,5525,0,1759244077,12862.674357669988,28108.668736680003,53190.54576456 2025-09-30,14:54:39.000,273,11062298,5285,0,1759244078,12863.30757081,26258.589322529995,53190.978966 2025-09-30,14:54:40.000,273,11062245,5765,0,1759244079,12864.614414949996,26716.881460350007,53191.237489440005 2025-09-30,14:54:41.000,273,11062243,5805,0,1759244080,12866.143557319992,26715.013440900002,53191.72658784 2025-09-30,14:54:42.000,273,11062251,5845,0,1759244081,12867.207894300001,29483.911704900005,53192.08991808 2025-09-30,14:54:43.000,273,11062236,5365,0,1759244082,12868.831345009989,31792.346699040005,53192.48119680001 2025-09-30,14:54:44.000,273,11062260,5485,0,1759244083,12870.27291534999,32256.27814086,53192.97728232 2025-09-30,14:54:45.000,273,11062303,5645,0,1759244084,12871.79532140999,29027.353653059996,53193.57118752 2025-09-30,14:54:46.000,273,11062178,5645,0,1759244085,12872.657569089999,33643.01824011,53194.20002832001 2025-09-30,14:54:47.000,273,11062187,5925,0,1759244086,12872.79229528999,25337.733274109996,53194.87079184001 2025-09-30,14:54:48.000,273,11062266,5485,0,1759244087,12872.543051819994,27646.217612160006,53195.61142656 2025-09-30,14:54:49.000,273,11062239,5765,0,1759244088,12872.159082149992,30417.667661219995,53196.54770064001 2025-09-30,14:54:50.000,273,11062262,5285,0,1759244089,12871.330516019989,24421.49440584,53197.4769876 2025-09-30,14:54:51.000,273,11062197,5925,0,1759244090,12870.38069631,26733.630193229998,53198.546016960005 2025-09-30,14:54:52.000,273,11062161,6005,0,1759244091,12870.29986059,29045.180902830005,53199.63600768 2025-09-30,14:54:53.000,273,11062206,5565,0,1759244092,12870.757929669991,33666.28036911,53201.01945744 2025-09-30,14:54:54.000,273,11062189,5805,0,1759244093,12872.098455359992,29977.534082280006,53202.21425496 2025-09-30,14:54:55.000,273,11062180,5325,0,1759244094,12874.24060194,29057.671961190004,53203.506872160004 2025-09-30,14:54:56.000,273,11062194,5445,0,1759244095,12875.614809179991,29983.934692320006,53204.848399200004 2025-09-30,14:54:57.000,273,11062146,5445,0,1759244096,12876.342330659994,30909.302183940003,53206.16896488 2025-09-30,14:54:58.000,273,11062191,6005,0,1759244097,12876.33559435,32755.878180479995,53207.57337600001 2025-09-30,14:54:59.000,273,11062176,5485,0,1759244098,12876.072878259998,30908.188421400002,53208.80310912 2025-09-30,14:55:00.000,273,11062190,5645,0,1759244099,12875.675435969992,30907.004167559993,53209.99091952001 2025-09-30,14:55:01.000,273,11062185,6005,0,1759244100,12875.15000378999,29057.834091180004,53211.185717039996 2025-09-30,14:55:02.000,273,11062291,6084,0,1759244101,12874.799715669993,26285.206837410005,53212.13596536 2025-09-30,14:55:03.000,273,11062212,5445,0,1759244102,12874.422482310001,28129.442522790006,53213.184033360005 2025-09-30,14:55:04.000,273,11062299,6245,0,1759244103,12875.21736689,30437.581453470004,53214.07838472 2025-09-30,14:55:05.000,273,11062341,5845,0,1759244104,12876.342330659994,28130.739562710005,53215.028633040005 2025-09-30,14:55:06.000,273,11062220,5405,0,1759244105,12877.453821809999,31363.44943332,53215.82516472 2025-09-30,14:55:07.000,273,11062216,5525,0,1759244106,12877.298886679993,27210.694164240005,53216.586760800004 2025-09-30,14:55:08.000,273,11062203,5605,0,1759244107,12876.342330659994,31366.586296170004,53217.19464024 2025-09-30,14:55:09.000,273,11062175,5684,0,1759244108,12875.163476409994,31827.726282510004,53217.75360984001 2025-09-30,14:55:10.000,273,11062232,5245,0,1759244109,12874.267547179996,29980.600453830004,53218.27764384001 2025-09-30,14:55:11.000,273,11062303,5925,0,1759244110,12873.216682819992,33673.576218660004,53218.59206424001 2025-09-30,14:55:12.000,273,11062286,5565,0,1759244111,12871.78184879,32288.894465370002,53218.91347176 2025-09-30,14:55:13.000,273,11062181,5925,0,1759244112,12870.097771289998,27212.294316750005,53219.09513688001 2025-09-30,14:55:14.000,273,11062156,5325,0,1759244113,12868.716827739998,28598.50573125,53219.220905040005 2025-09-30,14:55:15.000,273,11062181,5925,0,1759244114,12867.706381239994,33679.130933099994,53219.08116264 2025-09-30,14:55:16.000,273,11062233,5765,0,1759244115,12867.255048469997,26756.032328369998,53219.0671884 2025-09-30,14:55:17.000,273,11062204,5445,0,1759244116,12867.531237179988,24449.33142021,53218.94840736001 2025-09-30,14:55:18.000,273,11062209,5845,0,1759244117,12867.77374433999,32760.100609350004,53218.94840736001 2025-09-30,14:55:19.000,273,11062114,5485,0,1759244118,12867.207894300001,29066.631405420005,53218.752768 2025-09-30,14:55:20.000,273,11062259,5725,0,1759244119,12865.954940639996,32297.170143990006,53218.647961200004 2025-09-30,14:55:21.000,273,11062207,5925,0,1759244120,12865.193737609989,29063.360609099997,53218.501231680006 2025-09-30,14:55:22.000,273,11062290,5605,0,1759244121,12864.392116719995,27215.325442650006,53218.37546352001 2025-09-30,14:55:23.000,273,11062172,5565,0,1759244122,12863.152635679995,31370.47741593,53218.284630960006 2025-09-30,14:55:24.000,273,11062237,5805,0,1759244123,12862.371223720002,27215.593309589996,53218.15886280001 2025-09-30,14:55:25.000,273,11062276,5525,0,1759244124,12862.256706449996,29522.85814815,53217.9841848 2025-09-30,14:55:26.000,273,11062284,5525,0,1759244125,12861.96704512,24905.233902959997,53217.662777280006 2025-09-30,14:55:27.000,273,11062228,5325,0,1759244126,12861.414667700003,32291.220678269994,53217.159704640006 2025-09-30,14:55:28.000,273,11062209,5725,0,1759244127,12861.98051773999,30908.05448793,53216.74047744 2025-09-30,14:55:29.000,273,11062213,5645,0,1759244128,12861.75821950999,31370.893314600005,53216.17452072001 2025-09-30,14:55:30.000,273,11062220,5605,0,1759244129,12860.875762899996,27677.63558457,53215.59458976001 2025-09-30,14:55:31.000,273,11062269,5965,0,1759244130,12859.54197351999,30446.463357269997,53214.83299368001 2025-09-30,14:55:32.000,273,11062200,5405,0,1759244131,12858.275547239995,33675.796694610006,53214.13428168001 2025-09-30,14:55:33.000,273,11062300,5645,0,1759244132,12857.817478159988,29518.255066259997,53213.351724240005 2025-09-30,14:55:34.000,273,11062227,5605,0,1759244133,12857.655806720002,30439.012426860005,53212.65999936 2025-09-30,14:55:35.000,273,11062286,5245,0,1759244134,12857.649070409992,30897.762758130004,53211.95430024001 2025-09-30,14:55:36.000,273,11062221,5645,0,1759244135,12856.847449519999,29047.78908093,53211.220652640004 2025-09-30,14:55:37.000,273,11062214,5445,0,1759244136,12855.70901313,32274.33096279,53210.41014672 2025-09-30,14:55:38.000,273,11062232,5485,0,1759244137,12855.069063679992,26730.951523829994,53209.69746048 2025-09-30,14:55:39.000,273,11062202,5325,0,1759244138,12854.46279577999,30880.591077449993,53208.9708 2025-09-30,14:55:40.000,273,11062269,5925,0,1759244139,12853.735274300001,25340.25686265,53208.1323456 2025-09-30,14:55:41.000,273,11062236,5485,0,1759244140,12852.893235549993,27186.58613964,53207.13318744 2025-09-30,14:55:42.000,273,11062285,6165,0,1759244141,12852.630519459992,29494.985888130002,53206.161977760006 2025-09-30,14:55:43.000,273,11062250,5525,0,1759244142,12852.691146249992,27188.0100639,53205.183780960004 2025-09-30,14:55:44.000,273,11062204,5405,0,1759244143,12852.596837910001,26263.97485785,53204.33135232 2025-09-30,14:55:45.000,273,11062175,5845,0,1759244144,12852.886499239998,29492.659675229996,53203.5907176 2025-09-30,14:55:46.000,273,11062170,5325,0,1759244145,12853.048170679998,26260.386850680006,53202.857070000005 2025-09-30,14:55:47.000,273,11062271,5884,0,1759244146,12851.768271779998,29027.579225220004,53202.14438376 2025-09-30,14:55:48.000,273,11062221,5884,0,1759244147,12849.58570733999,29488.176428549996,53201.515542960005 2025-09-30,14:55:49.000,273,11062261,5965,0,1759244148,12847.403142899995,28564.923675929997,53200.893689280005 2025-09-30,14:55:50.000,273,11062253,6005,0,1759244149,12845.92789100999,31795.645691879996,53200.21593864001 2025-09-30,14:55:51.000,273,11062230,5405,0,1759244150,12844.472848049998,28565.776620660006,53199.622033440006 2025-09-30,14:55:52.000,273,11062219,6124,0,1759244151,12842.69446220999,32718.736314509995,53198.99319264001 2025-09-30,14:55:53.000,273,11062191,5684,0,1759244152,12841.286573419995,31795.27913712,53198.39230032001 2025-09-30,14:55:54.000,273,11062167,5845,0,1759244153,12841.286573419995,29026.33857834,53197.91018904 2025-09-30,14:55:55.000,273,11062278,5245,0,1759244154,12841.42129962,29950.08477006,53197.21846416001 2025-09-30,14:55:56.000,273,11062274,5445,0,1759244155,12841.3404639,26721.047496180006,53196.75731424 2025-09-30,14:55:57.000,273,11062278,5365,0,1759244156,12841.347200209995,26721.357657900007,53196.17738328 2025-09-30,14:55:58.000,273,11062273,5765,0,1759244157,12842.121875859993,27645.273028740005,53195.54155536001 2025-09-30,14:55:59.000,273,11062209,5884,0,1759244158,12843.435456309999,24877.49557641,53194.856817600004 2025-09-30,14:56:00.000,273,11062223,5965,0,1759244159,12844.674937349999,30877.97585022,53194.11618288 2025-09-30,14:56:01.000,273,11062190,5405,0,1759244160,12845.604548130003,31801.84892628,53193.396509520004 2025-09-30,14:56:02.000,273,11062168,5165,0,1759244161,12846.648676179997,28572.790505009994,53192.62093920001 2025-09-30,14:56:04.000,273,11062276,5245,0,1759244163,12845.97504518,29962.822547970005,53191.09075992001 2025-09-30,14:56:05.000,273,11062209,5805,0,1759244164,12845.247523699996,27656.03705025,53190.25929264 2025-09-30,14:56:06.000,273,11062256,5405,0,1759244165,12844.533474839998,32732.700641040006,53189.49769656 2025-09-30,14:56:07.000,273,11062241,5845,0,1759244166,12844.142768860002,23040.005908439998,53188.75007472 2025-09-30,14:56:08.000,273,11062259,6165,0,1759244167,12844.183186720002,25347.644350889997,53188.02341424001 2025-09-30,14:56:09.000,273,11062242,5325,0,1759244168,12843.906998009996,29501.597972069998,53187.310728000004 2025-09-30,14:56:10.000,273,11062177,6005,0,1759244169,12843.886789079996,29501.10453297,53186.709835680005 2025-09-30,14:56:11.000,273,11062207,5845,0,1759244170,12844.493056979998,29039.985694019997,53186.039072160005 2025-09-30,14:56:12.000,273,11062224,5325,0,1759244171,12844.964598679995,29966.304818189994,53185.44516696 2025-09-30,14:56:13.000,273,11062237,5405,0,1759244172,12844.843345099995,35509.486881510005,53184.795364800004 2025-09-30,14:56:14.000,273,11062240,5405,0,1759244173,12844.68840996999,35515.16143116,53184.13857552001 2025-09-30,14:56:15.000,273,11062301,5765,0,1759244174,12844.142768860002,30441.176509769997,53183.54467032001 2025-09-30,14:56:16.000,273,11062196,5285,0,1759244175,12843.9002617,29520.567180900005,53183.02762344 2025-09-30,14:56:17.000,273,11062248,5205,0,1759244176,12843.933943249991,30908.484484860004,53182.37083416001 2025-09-30,14:56:18.000,273,11062251,5765,0,1759244177,12843.63754561,29525.875175790003,53181.916671360006 2025-09-30,14:56:19.000,273,11062204,5285,0,1759244178,12843.75206287999,31835.177212919996,53181.53936688 2025-09-30,14:56:20.000,273,11062206,5405,0,1759244179,12844.358330779993,29988.587118120005,53181.176036640005 2025-09-30,14:56:21.000,273,11062114,5445,0,1759244180,12844.883762959995,27218.730172440002,53180.85462912 2025-09-30,14:56:22.000,273,11062210,5405,0,1759244181,12844.87702665,29990.10268107,53180.6380284 2025-09-30,14:56:23.000,273,11062250,5285,0,1759244182,12844.722091519994,30915.42082878,53180.23277544001 2025-09-30,14:56:24.000,273,11062285,5925,0,1759244183,12845.1801606,32762.828622660003,53180.05809744 2025-09-30,14:56:25.000,273,11062271,6045,0,1759244184,12845.638229679993,27222.26178657,53179.785599760005 2025-09-30,14:56:26.000,273,11062281,5884,0,1759244185,12845.826846359989,32302.323058020003,53179.63887024001 2025-09-30,14:56:27.000,273,11062308,5445,0,1759244186,12846.10977137999,29536.709688600007,53179.21964304 2025-09-30,14:56:28.000,273,11062226,5165,0,1759244187,12846.29838806,30926.431569840002,53178.898235520006 2025-09-30,14:56:29.000,273,11062185,5645,0,1759244188,12846.790138689998,31391.92086939,53178.51394392001 2025-09-30,14:56:30.000,273,11062184,5165,0,1759244189,12847.800585190002,29085.353894700005,53178.24144624 2025-09-30,14:56:31.000,273,11062197,6005,0,1759244190,12849.242155530002,29547.875510519996,53177.96196144001 2025-09-30,14:56:32.000,273,11062238,5684,0,1759244191,12850.724143729989,36012.14624355,53177.96894856 2025-09-30,14:56:33.000,273,11062197,5725,0,1759244192,12851.572918789992,29082.21703185,53177.989909920005 2025-09-30,14:56:34.000,273,11062181,5884,0,1759244193,12851.700908680003,31847.907941700003,53178.171575039996 2025-09-30,14:56:35.000,273,11062187,5925,0,1759244194,12851.929943219999,28149.729918929996,53178.3322788 2025-09-30,14:56:36.000,273,11062182,5325,0,1759244195,12852.792190899992,32301.660439800005,53178.65368632001 2025-09-30,14:56:37.000,273,11062253,5845,0,1759244196,12854.80634758999,28143.44209497,53178.93317112 2025-09-30,14:56:38.000,273,11062213,5565,0,1759244197,12857.696224580002,23064.769502130002,53179.25457864001 2025-09-30,14:56:39.000,273,11062245,5645,0,1759244198,12859.575655069995,28606.844852039998,53179.58996040001 2025-09-30,14:56:40.000,273,11062168,5365,0,1759244199,12860.70061883999,26763.448013129993,53179.8694452 2025-09-30,14:56:41.000,273,11062225,5965,0,1759244200,12861.158687919997,27690.15483945,53180.14194288001 2025-09-30,14:56:42.000,273,11062121,5805,0,1759244201,12861.158687919997,30462.993567120007,53180.351556479996 2025-09-30,14:56:43.000,273,11062214,5365,0,1759244202,12861.084588509992,27233.046955469996,53180.51226024 2025-09-30,14:56:44.000,273,11062094,5525,0,1759244203,12861.421404009998,31851.93299493,53180.554182960004 2025-09-30,14:56:45.000,273,11062154,5405,0,1759244204,12861.91989094999,29080.800156719997,53180.72886096 2025-09-30,14:56:46.000,273,11062198,5525,0,1759244205,12862.862974349999,32311.374140939995,53180.86161624001 2025-09-30,14:56:47.000,273,11062137,5884,0,1759244206,12864.641360189991,24923.561640960004,53181.12013968001 2025-09-30,14:56:48.000,273,11062143,5925,0,1759244207,12866.79697938999,27234.188914529994,53181.343727520005 2025-09-30,14:56:49.000,273,11062150,5085,0,1759244208,12867.847843749994,28158.851493149996,53181.72103200001 2025-09-30,14:56:50.000,273,11062134,5325,0,1759244209,12868.514738439997,34162.17256635,53182.04243952 2025-09-30,14:56:51.000,273,11062144,5445,0,1759244210,12869.10079741,28622.606706720006,53182.39179552001 2025-09-30,14:56:52.000,273,11062185,5925,0,1759244211,12870.872446939997,31855.210840379994,53182.6642932 2025-09-30,14:56:53.000,273,11062148,5405,0,1759244212,12872.94049411,30931.224978240003,53183.01364920001 2025-09-30,14:56:54.000,273,11062102,5485,0,1759244213,12875.37903833,33235.952130000005,53183.57960592 2025-09-30,14:56:55.000,273,11062140,5245,0,1759244214,12876.645464609996,29536.46296905,53184.03376872 2025-09-30,14:56:56.000,273,11062171,5765,0,1759244215,12877.56833907999,31377.089499869995,53184.627673920004 2025-09-30,14:56:57.000,273,11062194,5085,0,1759244216,12877.130478929997,29987.149095600005,53185.26350184001 2025-09-30,14:56:58.000,273,11062181,5845,0,1759244217,12876.34906696999,33216.045386879996,53185.71067752 2025-09-30,14:56:59.000,273,11062164,5165,0,1759244218,12875.39251094999,29060.681939700007,53186.19977592001 2025-09-30,14:57:00.000,273,11062131,5845,0,1759244219,12875.19715796,29985.13304442,53186.45829936 2025-09-30,14:57:01.000,273,11062150,5645,0,1759244220,12876.113296119998,30909.563001749993,53186.80066824001 2025-09-30,14:57:02.000,273,11062188,5365,0,1759244221,12877.48750335999,26755.179383640003,53187.01726896001 2025-09-30,14:57:03.000,273,11062212,5405,0,1759244222,12878.343014730002,30448.19744325,53187.33867648 2025-09-30,14:57:05.000,273,11062212,5485,0,1759244224,12878.821292739995,28137.541973159998,53187.94655592001 2025-09-30,14:57:06.000,273,11062216,5405,0,1759244225,12879.656595179993,32291.657724329998,53188.16315664001 2025-09-30,14:57:07.000,273,11062243,5965,0,1759244226,12881.421508399995,32754.341470140003,53188.30289904 2025-09-30,14:57:08.000,273,11062185,5565,0,1759244227,12884.01498775,34141.708941959994,53188.505525520006 2025-09-30,14:57:09.000,273,11062161,6124,0,1759244228,12885.793373589993,26757.005108309997,53188.58937096 2025-09-30,14:57:10.000,273,11062141,6005,0,1759244229,12886.30533314999,29989.14399939,53188.708152 2025-09-30,14:57:11.000,273,11062258,5365,0,1759244230,12886.22449742999,29526.53779401,53188.771036080005 2025-09-30,14:57:12.000,273,11062187,5725,0,1759244231,12886.770138539992,30449.170223189998,53188.82693304 2025-09-30,14:57:13.000,273,11062096,5525,0,1759244232,12887.194526069994,29064.044374710007,53188.89680424 2025-09-30,14:57:14.000,273,11062246,5565,0,1759244233,12887.645858839991,33219.090611039996,53188.98064968001 2025-09-30,14:57:15.000,273,11062209,5725,0,1759244234,12888.043301129997,29062.86012087,53189.008598160006 2025-09-30,14:57:16.000,273,11062266,5325,0,1759244235,12888.52831545,27215.494621770005,53189.18327616 2025-09-30,14:57:17.000,273,11062192,5325,0,1759244236,12889.269309549993,28137.739348799994,53189.26712160001 2025-09-30,14:57:18.000,273,11062195,5845,0,1759244237,12889.572443499994,30906.59531802,53189.42083824 2025-09-30,14:57:19.000,273,11062248,5445,0,1759244238,12890.320173909997,32291.100843060005,53189.66538744 2025-09-30,14:57:20.000,273,11062152,5485,0,1759244239,12891.06116800999,26288.77369719,53189.88897528001 2025-09-30,14:57:21.000,273,11062192,5325,0,1759244240,12892.2669675,27213.33053886,53190.13352448001 2025-09-30,14:57:22.000,273,11062157,5884,0,1759244241,12892.664409789992,30908.618418330007,53190.37108656001 2025-09-30,14:57:23.000,273,11062194,5365,0,1759244242,12893.236996139989,27678.44623452,53190.629609999996 2025-09-30,14:57:24.000,273,11062148,5365,0,1759244243,12894.71898433999,36914.533571370004,53191.0488372 2025-09-30,14:57:25.000,273,11062222,5525,0,1759244244,12896.369380290002,29994.797401649994,53191.34928336001 2025-09-30,14:57:26.000,273,11062218,5485,0,1759244245,12897.231627969995,31384.23026856,53191.68466512001 2025-09-30,14:57:27.000,273,11062121,5965,0,1759244246,12898.329646499995,32770.758893909995,53192.01305976 2025-09-30,14:57:28.000,273,11062259,5725,0,1759244247,12899.65669956999,30461.090302020006,53192.390364240004 2025-09-30,14:57:29.000,273,11062243,5805,0,1759244248,12901.04437943,31846.01877486,53192.97728232 2025-09-30,14:57:30.000,273,11062226,5325,0,1759244249,12902.896864679999,28152.584816579998,53193.55721328001 2025-09-30,14:57:31.000,273,11062227,5684,0,1759244250,12905.079429119993,29077.55755692,53194.24195104 2025-09-30,14:57:32.000,273,11062246,5285,0,1759244251,12906.69614352,26307.771102540006,53194.91271456 2025-09-30,14:57:33.000,273,11062269,5805,0,1759244252,12907.733535259998,32311.240207470008,53195.63937504001 2025-09-30,14:57:34.000,273,11062171,5684,0,1759244253,12907.484291790002,32772.63396249,53196.24026736001 2025-09-30,14:57:35.000,273,11062258,5325,0,1759244254,12907.336092969992,28153.613989560006,53196.90404376 2025-09-30,14:57:36.000,273,11062193,5925,0,1759244255,12907.349565589997,29536.815425549998,53197.4071164 2025-09-30,14:57:37.000,273,11062248,5445,0,1759244256,12907.160948910001,30917.916220800005,53197.93813752001 2025-09-30,14:57:38.000,273,11062279,5845,0,1759244257,12907.01275008999,29066.772388020006,53198.448197280006 2025-09-30,14:57:39.000,273,11062211,5805,0,1759244258,12907.275466179992,29063.762409510004,53198.72069496 2025-09-30,14:57:40.000,273,11062114,5365,0,1759244259,12907.794162049999,27214.980035279994,53199.049089600005 2025-09-30,14:57:41.000,273,11062232,5325,0,1759244260,12907.363038210002,30907.469410139995,53199.06306384001 2025-09-30,14:57:42.000,273,11062240,5445,0,1759244261,12906.73656138,31833.083621309997,53198.95825704 2025-09-30,14:57:43.000,273,11062134,5525,0,1759244262,12907.181157840001,27681.1671987,53198.84646312 2025-09-30,14:57:44.000,273,11062164,5285,0,1759244263,12908.676618659993,27221.78949486,53198.74165632 2025-09-30,14:57:45.000,273,11062161,5645,0,1759244264,12909.606229439996,32762.426822249996,53198.69274648 2025-09-30,14:57:46.000,273,11062212,5085,0,1759244265,12909.51865741,29067.357465809997,53198.72768208001 2025-09-30,14:57:47.000,273,11062271,5725,0,1759244266,12909.33004072999,33219.71798361,53198.75563056001 2025-09-30,14:57:48.000,273,11062244,5405,0,1759244267,12908.764190690003,34139.40387645,53198.65781088001 2025-09-30,14:57:49.000,273,11062243,5765,0,1759244268,12907.652699539998,30441.64175235,53198.40627456 2025-09-30,14:57:50.000,273,11062234,5525,0,1759244269,12907.187894149996,31361.03863086,53198.18967384 2025-09-30,14:57:51.000,273,11062204,5525,0,1759244270,12906.75677031,27664.982396220003,53197.91018904 2025-09-30,14:57:52.000,273,11062192,5365,0,1759244271,12906.305437540002,26741.694397950007,53197.49794896 2025-09-30,14:57:53.000,273,11062177,5805,0,1759244272,12906.595098869999,35054.698161299995,53197.16955432 2025-09-30,14:57:54.000,273,11062212,5245,0,1759244273,12906.75003399999,27212.287267620006,53196.89705664 2025-09-30,14:57:55.000,273,11062125,6045,0,1759244274,12907.841316219994,24448.640605470006,53196.59661048001 2025-09-30,14:57:56.000,273,11062178,5205,0,1759244275,12908.710300209998,28607.556814170006,53196.49180368 2025-09-30,14:57:57.000,273,11062261,5725,0,1759244276,12909.222259769995,37381.13663346,53196.42891960001 2025-09-30,14:57:58.000,273,11062243,5725,0,1759244277,12909.700537780001,34611.180999959994,53196.30315144 2025-09-30,14:57:59.000,273,11062257,5845,0,1759244278,12909.740955640002,24913.36859898,53196.219306000006 2025-09-30,14:58:00.000,273,11062164,5405,0,1759244279,12909.727483019997,27678.94672275,53196.29616432 2025-09-30,14:58:01.000,273,11062297,5965,0,1759244280,12909.781373500002,31828.480539419994,53196.19135752001 2025-09-30,14:58:02.000,273,11062275,5565,0,1759244281,12910.48868604999,30902.499773489995,53196.2542416 2025-09-30,14:58:03.000,273,11062232,5285,0,1759244282,12911.74837601999,29979.606526500007,53196.2542416 2025-09-30,14:58:04.000,273,11062215,5965,0,1759244283,12913.149528499991,34597.089789089994,53196.29616432 2025-09-30,14:58:06.000,273,11062239,5965,0,1759244285,12914.840342310003,26751.760555589994,53196.66648168 2025-09-30,14:58:07.000,273,11062187,5765,0,1759244286,12914.840342310003,31830.588229290006,53196.82718544 2025-09-30,14:58:08.000,273,11062274,5205,0,1759244287,12914.41595478,31368.278087369996,53196.88308240001 2025-09-30,14:58:09.000,273,11062191,5684,0,1759244288,12913.432453519992,29981.636675939997,53196.90404376 2025-09-30,14:58:10.000,273,11062143,5565,0,1759244289,12912.213181409992,29517.176549370008,53196.94596648 2025-09-30,14:58:11.000,273,11062160,5205,0,1759244290,12912.017828420001,25359.909837090003,53197.036799040005 2025-09-30,14:58:12.000,273,11062183,6005,0,1759244291,12911.83594805,25819.407376140007,53197.02981192001 2025-09-30,14:58:13.000,273,11062143,5725,0,1759244292,12911.85615698,31819.563389970004,53196.99487632 2025-09-30,14:58:14.000,273,11062113,5805,0,1759244293,12911.97741056,24896.274458729997,53196.938979360006 2025-09-30,14:58:15.000,273,11062145,5684,0,1759244294,12912.374852849993,31822.368943709997,53196.99487632 2025-09-30,14:58:16.000,273,11062170,5525,0,1759244295,12913.183210049996,29979.973081260003,53196.90404376 2025-09-30,14:58:17.000,273,11062190,5285,0,1759244296,12913.10911063999,27673.356762659998,53196.90404376 2025-09-30,14:58:18.000,273,11062021,5725,0,1759244297,12912.758822519994,30903.655830810007,53196.869108160005 2025-09-30,14:58:19.000,273,11062106,5245,0,1759244298,12913.11584695,27208.085986139995,53196.79923696 2025-09-30,14:58:20.000,273,11062137,5725,0,1759244299,12913.09563802,29972.30362782,53196.750327120004 2025-09-30,14:58:21.000,273,11062103,5805,0,1759244300,12912.395061779993,26273.90708202,53196.63154608 2025-09-30,14:58:22.000,273,11062091,5805,0,1759244301,12911.115162879993,27191.506432380003,53196.37302264 2025-09-30,14:58:23.000,273,11062084,5205,0,1759244302,12909.882418150002,25340.496533070007,53196.08655072 2025-09-30,14:58:24.000,273,11062144,5165,0,1759244303,12908.770926999998,27644.004185340003,53195.68129776 2025-09-30,14:58:25.000,273,11062200,5325,0,1759244304,12908.461056740001,29486.38594953,53195.32495464 2025-09-30,14:58:26.000,273,11062246,5565,0,1759244305,12908.656409729992,28561.279275720008,53194.70310096001 2025-09-30,14:58:27.000,273,11062242,5365,0,1759244306,12909.343513349995,29023.61056503,53194.27688664001 2025-09-30,14:58:28.000,273,11062268,5085,0,1759244307,12910.232706269999,26254.155419760005,53193.920543520006 2025-09-30,14:58:29.000,273,11062243,5725,0,1759244308,12911.76858494999,23483.431431089994,53193.64105872 2025-09-30,14:58:30.000,273,11062196,5245,0,1759244309,12912.624096319989,28554.822272639998,53193.45939360001 2025-09-30,14:58:31.000,273,11062237,5925,0,1759244310,12913.486343999997,31319.24433909,53193.37554816 2025-09-30,14:58:32.000,273,11062174,5365,0,1759244311,12915.49376438,31779.91908285,53193.25676712 2025-09-30,14:58:33.000,273,11062204,5165,0,1759244312,12917.211523429993,30858.4215636,53193.31965120001 2025-09-30,14:58:34.000,273,11062026,5325,0,1759244313,12918.92254616999,28553.05999014,53193.48035496 2025-09-30,14:58:35.000,273,11062208,5245,0,1759244314,12920.909757619993,25787.4889155,53193.61311024 2025-09-30,14:58:36.000,273,11062259,5725,0,1759244315,12922.075139250002,26251.01150778,53193.74586552001 2025-09-30,14:58:37.000,273,11062183,5645,0,1759244316,12922.863287519991,36405.71326971,53193.948492 2025-09-30,14:58:38.000,273,11062255,5884,0,1759244317,12923.88047032999,28102.331568809997,53194.08124728001 2025-09-30,14:58:39.000,273,11062229,5965,0,1759244318,12924.688827529993,29026.578248759994,53194.255925280006 2025-09-30,14:58:40.000,273,11062187,5725,0,1759244319,12925.402876389991,31794.898484100006,53194.3327836 2025-09-30,14:58:41.000,273,11062334,5365,0,1759244320,12926.46721337,29025.506781000004,53194.3327836 2025-09-30,14:58:42.000,273,11062297,5845,0,1759244321,12927.45745093999,31794.567174990007,53194.353744960004 2025-09-30,14:58:43.000,273,11062199,5725,0,1759244322,12928.333171239989,29026.317430950003,53194.28387376 2025-09-30,14:58:44.000,273,11062144,5365,0,1759244323,12928.427479579994,33640.77661677,53194.16509272 2025-09-30,14:58:45.000,273,11062172,5285,0,1759244324,12928.279280759998,29487.513810329998,53194.00438896 2025-09-30,14:58:46.000,273,11062220,5325,0,1759244325,12927.908783710001,29947.582328909994,53193.89259504001 2025-09-30,14:58:47.000,273,11062217,5725,0,1759244326,12927.612386069995,26716.063761269994,53193.68996856 2025-09-30,14:58:48.000,273,11062194,5525,0,1759244327,12926.635621119996,28098.828151199996,53193.424458 2025-09-30,14:58:49.000,273,11062188,5325,0,1759244328,12925.759900819998,27174.778846889996,53193.09606336 2025-09-30,14:58:50.000,273,11062196,5485,0,1759244329,12924.466529299993,25790.03365143,53192.57202936001 2025-09-30,14:58:51.000,273,11062249,5925,0,1759244330,12924.271176310001,30405.183651989995,53192.11786656001 2025-09-30,14:58:52.000,273,11062262,5325,0,1759244331,12924.90438945,29020.995337800006,53191.66370376001 2025-09-30,14:58:53.000,273,11062228,5285,0,1759244332,12926.24491514,26712.412311930006,53191.286399280005 2025-09-30,14:58:54.000,273,11062185,5725,0,1759244333,12926.817501489997,34093.06289582999,53190.98595312 2025-09-30,14:58:55.000,273,11062215,5845,0,1759244334,12927.046536029993,30400.608766620004,53190.734416800005 2025-09-30,14:58:56.000,273,11062294,5205,0,1759244335,12926.251651449995,28552.376224530002,53190.461919119996 2025-09-30,14:58:57.000,273,11062252,5605,0,1759244336,12924.89765313999,26704.284665040002,53190.16846008 2025-09-30,14:58:58.000,273,11062233,5805,0,1759244337,12922.964332169991,29009.321978520005,53189.74224576 2025-09-30,14:58:59.000,273,11062209,5805,0,1759244338,12921.159001089989,29007.665432969996,53189.392889760005 2025-09-30,14:59:00.000,273,11062204,5125,0,1759244339,12919.407560489992,30389.210323410007,53189.03654664 2025-09-30,14:59:01.000,273,11062123,5684,0,1759244340,12917.71001037,29924.334298169997,53188.37975736001 2025-09-30,14:59:02.000,273,11062262,5325,0,1759244341,12916.369484679999,32228.800632119994,53187.98847864 2025-09-30,14:59:03.000,273,11062206,5405,0,1759244342,12915.480291759995,30382.992990750005,53187.548290080005 2025-09-30,14:59:04.000,273,11062238,5044,0,1759244343,12914.772979209993,26229.962805600007,53187.1011144 2025-09-30,14:59:05.000,273,11062272,5325,0,1759244344,12914.08587558999,33147.78161196,53186.70284856001 2025-09-30,14:59:07.000,273,11062206,5445,0,1759244346,12912.428743329998,31298.519896890008,53185.78054872 2025-09-30,14:59:08.000,273,11062220,5445,0,1759244347,12911.74837601999,28990.197688829998,53185.39625712 2025-09-30,14:59:09.000,273,11062243,5805,0,1759244348,12911.7349034,26221.616635679995,53184.99100416 2025-09-30,14:59:10.000,273,11062220,5405,0,1759244349,12911.350933729998,29910.475708590006,53184.51588 2025-09-30,14:59:11.000,273,11062243,5565,0,1759244350,12910.4550045,34059.748707449995,53184.18748536001 2025-09-30,14:59:12.000,273,11062148,5085,0,1759244351,12909.693801469992,35441.22310659,53183.691399840005 2025-09-30,14:59:13.000,273,11062194,5285,0,1759244352,12908.932598439998,26675.890769399994,53183.44685064001 2025-09-30,14:59:14.000,273,11062187,6084,0,1759244353,12908.979752609994,28519.11138006,53183.09749464 2025-09-30,14:59:15.000,273,11062230,5245,0,1759244354,12908.865235339988,30361.5988812,53182.81800984 2025-09-30,14:59:16.000,273,11062247,5725,0,1759244355,12908.642937110002,24363.444820289995,53182.53153792 2025-09-30,14:59:17.000,273,11062228,5605,0,1759244356,12907.854788839999,31278.11266554,53182.300962960006 2025-09-30,14:59:18.000,273,11062267,5725,0,1759244357,12907.214839389992,26201.56890996,53182.05641376001 2025-09-30,14:59:19.000,273,11062226,5205,0,1759244358,12906.75677031,29887.4743974,53181.76295472 2025-09-30,14:59:20.000,273,11062224,5285,0,1759244359,12906.945386989995,26656.92156057,53181.48346992001 2025-09-30,14:59:21.000,273,11062158,5445,0,1759244360,12907.484291790002,26656.505661899995,53181.273856320004 2025-09-30,14:59:22.000,273,11062257,5845,0,1759244361,12907.585336439988,25275.89125662,53181.127126800005 2025-09-30,14:59:23.000,273,11062296,5085,0,1759244362,12907.619017989993,27585.425915040003,53180.9873844 2025-09-30,14:59:24.000,273,11062310,5085,0,1759244363,12907.639226919993,31277.992830329997,53181.02232 2025-09-30,14:59:25.000,273,11062199,5684,0,1759244364,12907.464082860002,28512.731917409998,53181.057255600004 2025-09-30,14:59:26.000,273,11062224,5485,0,1759244365,12907.10032212,27591.87586899,53181.176036640005 2025-09-30,14:59:27.000,273,11062238,5525,0,1759244366,12906.864551269995,28054.74994131,53181.38565024001 2025-09-30,14:59:28.000,273,11062256,5445,0,1759244367,12906.803924479995,23443.533355289997,53181.58827672 2025-09-30,14:59:29.000,273,11062285,5884,0,1759244368,12906.68940720999,26673.58570389,53181.85378728 2025-09-30,14:59:30.000,273,11062217,5725,0,1759244369,12906.386273259988,28519.217117010005,53182.03545240001 2025-09-30,14:59:31.000,273,11062204,5325,0,1759244370,12905.847368459996,31286.198017650007,53182.300962960006 2025-09-30,14:59:32.000,273,11062133,5565,0,1759244371,12905.247836869989,31285.352122049997,53182.53852504001 2025-09-30,14:59:33.000,273,11062263,5684,0,1759244372,12904.33169870999,30823.887875729997,53182.65031896 2025-09-30,14:59:34.000,273,11062302,5285,0,1759244373,12903.516605199991,29899.761030990005,53182.86691968 2025-09-30,14:59:35.000,273,11062229,5925,0,1759244374,12902.937282539999,28514.78321424,53182.91582952001 2025-09-30,14:59:36.000,273,11062226,5245,0,1759244375,12902.573521799997,31741.557717389995,53182.91582952001 2025-09-30,14:59:37.000,273,11062227,5645,0,1759244376,12902.735193239998,26666.437886069994,53183.05557192 2025-09-30,14:59:38.000,273,11062308,5405,0,1759244377,12902.411850359997,24820.242542549997,53183.16736584 2025-09-30,14:59:39.000,273,11062220,5165,0,1759244378,12901.232996109997,28969.84685052,53183.139417360006 2025-09-30,14:59:40.000,273,11062300,5405,0,1759244379,12900.364012119993,28506.76835343,53183.14640448 2025-09-30,14:59:41.000,273,11062251,5884,0,1759244380,12899.508500749995,29887.939639980003,53183.090507520006 2025-09-30,14:59:42.000,273,11062251,5725,0,1759244381,12898.706879860001,26657.39385228,53182.99967496 2025-09-30,14:59:43.000,273,11062261,5765,0,1759244382,12897.972622069989,27577.749412470002,53182.922816640006 2025-09-30,14:59:44.000,273,11062256,5365,0,1759244383,12897.885050039993,26654.22879291,53182.81800984 2025-09-30,14:59:45.000,273,11062184,5325,0,1759244384,12897.804214319993,32187.464533799997,53182.69224168 2025-09-30,14:59:46.000,273,11062257,6005,0,1759244385,12897.33940892999,31265.184561119997,53182.67128032 2025-09-30,14:59:47.000,273,11062192,5485,0,1759244386,12896.355907669997,32185.99831476,53182.64333184 2025-09-30,14:59:48.000,273,11062280,5245,0,1759244387,12895.028854600001,26650.471606620005,53182.60839624001 2025-09-30,14:59:49.000,273,11062221,5765,0,1759244388,12893.31783185999,28030.853390610006,53182.182181920005 2025-09-30,14:59:50.000,273,11062299,5805,0,1759244389,12891.512500780002,28490.13945576,53182.063400880004 2025-09-30,14:59:51.000,273,11062252,5245,0,1759244390,12889.936204239995,22956.346833600008,53181.76295472 2025-09-30,14:59:52.000,273,11062292,5405,0,1759244391,12888.58220592999,31715.955277229994,53181.50443128001 2025-09-30,14:59:53.000,273,11062191,5845,0,1759244392,12887.639122529996,27105.542292030004,53181.224946480004 2025-09-30,14:59:54.000,273,11062269,5725,0,1759244393,12887.36967013,24799.941048149994,53181.00135864001 2025-09-30,14:59:55.000,273,11062229,5684,0,1759244394,12887.895102310002,26643.96525963,53180.81270640001 2025-09-30,14:59:56.000,273,11062215,5645,0,1759244395,12888.137609470003,33098.12049111001,53180.73584808001 2025-09-30,14:59:57.000,273,11062115,5684,0,1759244396,12887.942256479997,28948.847492250003,53180.56815720001 2025-09-30,14:59:58.000,273,11062188,5405,0,1759244397,12887.54481418999,30332.93006949,53180.54020872 2025-09-30,14:59:59.000,273,11062194,5405,0,1759244398,12886.992436769993,30794.86660752,53180.4633504 2025-09-30,15:00:00.000,273,11062275,5725,0,1759244399,12886.911601049993,33560.93112126,53180.37950496001 2025-09-30,15:00:01.000,273,11062257,5725,0,1759244400,12887.019382009988,28026.4335861,53180.40046632001 2025-09-30,15:00:02.000,273,11062219,5845,0,1759244401,12887.228207619999,30329.673371430006,53180.40046632001 2025-09-30,15:00:03.000,273,11062229,6045,0,1759244402,12887.679540389996,31250.59286202,53180.42142768 2025-09-30,15:00:04.000,273,11062241,5684,0,1759244403,12888.184763639998,26179.12448004,53180.52623448001 2025-09-30,15:00:05.000,273,11062222,5405,0,1759244404,12888.68998689,29866.8204465,53180.67995112 2025-09-30,15:00:06.000,273,11062188,5525,0,1759244405,12889.141319659997,26177.319902760006,53180.85462912 2025-09-30,15:00:08.000,273,11062233,5805,0,1759244407,12891.600072809997,25714.763041290003,53181.245907840006 2025-09-30,15:00:09.000,273,11062251,5765,0,1759244408,12892.496002039996,29863.79636973,53181.560328240004 2025-09-30,15:00:10.000,273,11062258,5445,0,1759244409,12893.371722339994,27558.921186239997,53181.90968424001 2025-09-30,15:00:11.000,273,11062205,5725,0,1759244410,12894.74592958,32170.45498311,53182.20314328001 2025-09-30,15:00:12.000,273,11062214,5285,0,1759244411,12896.335698739997,27561.007728719997,53182.594422 2025-09-30,15:00:13.000,273,11062173,5884,0,1759244412,12897.602125019992,26639.524307729997,53182.85993256 2025-09-30,15:00:14.000,273,11062203,5805,0,1759244413,12898.430691149995,28023.331968900005,53183.19531432 2025-09-30,15:00:15.000,273,11062260,5445,0,1759244414,12899.117794769998,25257.66925557,53183.572618800004 2025-09-30,15:00:16.000,273,11062130,5445,0,1759244415,12899.84531625,28485.790142550002,53183.87306496 2025-09-30,15:00:17.000,273,11062082,5125,0,1759244416,12900.310121639988,28025.890803090006,53184.2014596 2025-09-30,15:00:18.000,273,11062221,5884,0,1759244417,12900.566101419994,25260.05891064,53184.57177696001 2025-09-30,15:00:19.000,273,11062200,5605,0,1759244418,12900.525683559994,34019.87177904,53184.87222312 2025-09-30,15:00:20.000,273,11062244,5245,0,1759244419,12900.310121639988,27563.897872019996,53185.1097852 2025-09-30,15:00:21.000,273,11062181,5605,0,1759244420,12899.72406267,30790.89794733,53185.41023136001 2025-09-30,15:00:22.000,273,11062230,5165,0,1759244421,12898.706879860001,31251.55859283,53185.703690400005 2025-09-30,15:00:23.000,273,11062274,5245,0,1759244422,12897.831159560003,30790.164837810007,53186.03208504001 2025-09-30,15:00:24.000,273,11062227,5845,0,1759244423,12897.22489166,22491.083106210004,53186.26964712001 2025-09-30,15:00:25.000,273,11062193,5965,0,1759244424,12896.584942209993,33095.15280738,53186.55611904 2025-09-30,15:00:26.000,273,11062252,5005,0,1759244425,12895.78332132,27562.593782969998,53186.74477128 2025-09-30,15:00:27.000,273,11062237,5805,0,1759244426,12894.914337329996,27102.024776160004,53186.94041064001 2025-09-30,15:00:28.000,273,11062144,5565,0,1759244427,12894.60446707,27102.525264390002,53187.01028184 2025-09-30,15:00:29.000,273,11062211,5845,0,1759244428,12894.058825959997,28024.325896230002,53187.12207576 2025-09-30,15:00:30.000,273,11062214,5445,0,1759244429,12893.331304479994,30329.342062320007,53187.212908320005 2025-09-30,15:00:31.000,273,11062337,5725,0,1759244430,12892.718300269997,28023.458853239994,53187.33867648 2025-09-30,15:00:32.000,273,11062140,5325,0,1759244431,12892.570101450001,29405.673411030002,53187.45745752 2025-09-30,15:00:33.000,273,11062214,5405,0,1759244432,12892.502738349991,30326.028971220003,53187.52732872 2025-09-30,15:00:34.000,273,11062175,5565,0,1759244433,12892.583574069991,28940.663452320005,53187.68104536 2025-09-30,15:00:35.000,273,11062219,5725,0,1759244434,12892.522947279991,32166.14091555,53187.813800640004 2025-09-30,15:00:36.000,273,11062211,5805,0,1759244435,12892.10529606,24328.227366809995,53188.01642712 2025-09-30,15:00:37.000,273,11061996,5325,0,1759244436,12891.552918640002,30782.89013565,53188.13520816 2025-09-30,15:00:38.000,273,11062080,5485,0,1759244437,12890.717616199989,28940.649354060006,53188.33084752001 2025-09-30,15:00:39.000,273,11061991,5845,0,1759244438,12890.151766160001,34013.92231332,53188.37975736001 2025-09-30,15:00:40.000,273,11062201,5645,0,1759244439,12889.78126910999,28483.872779190002,53188.47058992 2025-09-30,15:00:41.000,273,11062211,5925,0,1759244440,12889.478135159989,29869.196003310004,53188.62430656001 2025-09-30,15:00:42.000,273,11062229,5925,0,1759244441,12889.390563129993,32636.966406509993,53188.71513912001 2025-09-30,15:00:43.000,273,11062207,5645,0,1759244442,12889.464662539998,29409.790102950006,53188.81295880001 2025-09-30,15:00:44.000,273,11062137,5765,0,1759244443,12889.289518479993,30792.357117239997,53188.952701199996 2025-09-30,15:00:45.000,273,11062266,5205,0,1759244444,12889.343408959998,30329.72271534,53189.00161104001 2025-09-30,15:00:46.000,273,11062188,5365,0,1759244445,12889.7071697,31250.494174199994,53189.08545648 2025-09-30,15:00:47.000,273,11062180,5245,0,1759244446,12890.165238779991,24795.23927844,53189.08545648 2025-09-30,15:00:48.000,273,11062220,5365,0,1759244447,12890.832133469994,32171.42776305,53189.12737920001 2025-09-30,15:00:49.000,273,11062172,5325,0,1759244448,12891.283466239991,28943.76506952,53189.155327680004 2025-09-30,15:00:50.000,273,11062186,5445,0,1759244449,12891.660699599997,30326.480115540005,53189.14135344 2025-09-30,15:00:51.000,273,11062255,5565,0,1759244450,12892.010987719994,30786.73896063,53189.11340496 2025-09-30,15:00:52.000,273,11061995,5645,0,1759244451,12892.617255619996,31707.750089909998,53189.106417840005 2025-09-30,15:00:53.000,273,11062177,5645,0,1759244452,12893.311095549994,29862.449985900006,53189.0924436 2025-09-30,15:00:54.000,273,11062231,5725,0,1759244453,12893.883681899992,28478.677570379994,53189.19026328 2025-09-30,15:00:55.000,273,11062243,5725,0,1759244454,12894.63814861999,29400.612135689997,53189.28109584 2025-09-30,15:00:56.000,273,11062236,5285,0,1759244455,12895.015381979996,29401.450982160008,53189.30904432 2025-09-30,15:00:57.000,273,11062205,5565,0,1759244456,12894.921073639991,28941.283775760006,53189.3020572 2025-09-30,15:00:58.000,273,11062185,6084,0,1759244457,12894.961491499991,29864.050138410006,53189.30904432 2025-09-30,15:00:59.000,273,11062158,5245,0,1759244458,12895.305043309992,26637.444814379996,53189.36494128001 2025-09-30,15:01:00.000,273,11062220,5085,0,1759244459,12895.305043309992,29865.946354379994,53189.43481248001 2025-09-30,15:01:01.000,273,11062166,5285,0,1759244460,12895.379142719998,26639.17890036,53189.4767352 2025-09-30,15:01:02.000,273,11062226,5445,0,1759244461,12895.264625449992,31250.064177270004,53189.65141320001 2025-09-30,15:01:03.000,273,11062184,5605,0,1759244462,12895.150108180002,32173.03496469,53189.73525864 2025-09-30,15:01:04.000,273,11062218,5405,0,1759244463,12895.136635559997,28946.570623260006,53189.80512984 2025-09-30,15:01:05.000,273,11062189,5725,0,1759244464,12895.264625449992,30791.095322969995,53189.895962400005 2025-09-30,15:01:06.000,273,11062238,5285,0,1759244465,12895.567759399994,30790.749915599998,53190.05666616001 2025-09-30,15:01:07.000,273,11062260,5405,0,1759244466,12895.88436597,29867.95535643,53190.14749872 2025-09-30,15:01:09.000,273,11062143,5684,0,1759244468,12896.773558889989,30326.69158944,53190.517816080006 2025-09-30,15:01:10.000,273,11062202,5445,0,1759244469,12897.3865631,27559.18905318,53190.69249408 2025-09-30,15:01:11.000,273,11062205,5765,0,1759244470,12897.911995279988,29863.17604629,53190.99294024001 2025-09-30,15:01:12.000,273,11062235,5565,0,1759244471,12898.349855429995,28941.072301859997,53191.24447656 2025-09-30,15:01:13.000,273,11062151,5684,0,1759244472,12898.38353698,28940.818533180005,53191.53094848 2025-09-30,15:01:14.000,273,11062167,5565,0,1759244473,12898.31617387999,28018.41167616,53191.7475492 2025-09-30,15:01:15.000,273,11062181,5684,0,1759244474,12897.716642289997,32166.845828549995,53192.04799536001 2025-09-30,15:01:16.000,273,11062273,5565,0,1759244475,12896.840921989999,26633.58189114,53192.341454400004 2025-09-30,15:01:17.000,273,11062192,5445,0,1759244476,12895.810266559994,31703.189302800005,53192.63491344 2025-09-30,15:01:18.000,273,11062227,5845,0,1759244477,12894.510158729994,28936.314139110007,53192.795617200005 2025-09-30,15:01:19.000,273,11062271,5925,0,1759244478,12893.068588389993,32624.207481210004,53192.92138536 2025-09-30,15:01:20.000,273,11062180,5285,0,1759244479,12892.004251409999,28014.5910477,53193.082089120006 2025-09-30,15:01:21.000,273,11062255,5565,0,1759244480,12891.06116800999,28476.52758573,53193.18689592 2025-09-30,15:01:22.000,273,11062214,5285,0,1759244481,12890.104611989991,31243.38160203,53193.228818640004 2025-09-30,15:01:23.000,273,11062093,5605,0,1759244482,12889.457926229989,30783.439967790007,53193.33362544 2025-09-30,15:01:24.000,273,11062222,5445,0,1759244483,12888.89207619,28940.325094080006,53193.466380720005 2025-09-30,15:01:25.000,273,11062218,5165,0,1759244484,12888.434007109994,32168.283851069995,53193.48035496 2025-09-30,15:01:26.000,273,11062159,5884,0,1759244485,12887.834475520001,29403.199166399994,53193.536251920006 2025-09-30,15:01:27.000,273,11062247,5525,0,1759244486,12886.992436769993,29865.304883549994,53193.59214888 2025-09-30,15:01:28.000,273,11062220,5245,0,1759244487,12886.136925399995,32171.41366479,53193.62708448001 2025-09-30,15:01:29.000,273,11062234,5405,0,1759244488,12884.857026499994,30328.242398040005,53193.60612312001 2025-09-30,15:01:30.000,273,11062318,5365,0,1759244489,12883.82637106999,33555.68656854,53193.59214888 2025-09-30,15:01:31.000,273,11062138,5365,0,1759244490,12883.051695419992,28944.427687739997,53193.599136 2025-09-30,15:01:32.000,273,11062201,5925,0,1759244491,12882.438691209994,31709.378438939995,53193.564200400004 2025-09-30,15:01:33.000,273,11062204,5245,0,1759244492,12881.953676889992,32629.70580261,53193.66202008 2025-09-30,15:01:34.000,273,11062208,5285,0,1759244493,12881.664015559996,33088.98481862999,53193.62708448001 2025-09-30,15:01:35.000,273,11062222,5325,0,1759244494,12881.071220279999,26633.455006799995,53193.78778824 2025-09-30,15:01:36.000,273,11062198,5165,0,1759244495,12880.283072009996,31704.02814927,53193.84368520001 2025-09-30,15:01:37.000,273,11062261,5565,0,1759244496,12879.420824330002,29398.50444582,53193.871633680006 2025-09-30,15:01:38.000,273,11062226,5285,0,1759244497,12878.444059379988,30320.065407240007,53193.95547912 2025-09-30,15:01:39.000,273,11062297,6045,0,1759244498,12877.561602769994,29859.29902479,53193.969453360005 2025-09-30,15:01:40.000,273,11062225,5765,0,1759244499,12876.61178305999,27094.115652299995,53193.93451776 2025-09-30,15:01:41.000,273,11062246,5405,0,1759244500,12875.776480619992,34471.77035594999,53193.91355640001 2025-09-30,15:01:42.000,273,11062203,5565,0,1759244501,12874.705407330002,31707.41173167,53193.82971096 2025-09-30,15:01:43.000,273,11062185,5605,0,1759244502,12873.472662599997,32631.172021649996,53193.82971096 2025-09-30,15:01:44.000,273,11062225,5725,0,1759244503,12872.340962519993,26177.799243600006,53193.7388784 2025-09-30,15:01:45.000,273,11062172,5525,0,1759244504,12871.081272549993,28944.462933389994,53193.61311024 2025-09-30,15:01:46.000,273,11062266,5485,0,1759244505,12869.734010549997,25717.899904139995,53193.47336784 2025-09-30,15:01:47.000,273,11062096,5245,0,1759244506,12868.373275929996,31712.621038740006,53193.30567696 2025-09-30,15:01:48.000,273,11062220,5285,0,1759244507,12867.073168099996,26642.308714080005,53193.05414064001 2025-09-30,15:01:49.000,273,11062178,5605,0,1759244508,12866.109875770002,28027.039811280003,53192.64190056 2025-09-30,15:01:50.000,273,11062257,5765,0,1759244509,12865.550762039995,27567.612763530007,53192.341454400004 2025-09-30,15:01:51.000,273,11062154,5405,0,1759244510,12865.42277215,35868.92202021,53192.027034000006 2025-09-30,15:01:52.000,273,11062247,5845,0,1759244511,12865.059011409998,27110.363896950003,53191.7475492 2025-09-30,15:01:53.000,273,11062119,5884,0,1759244512,12864.331489929995,30339.725430809995,53191.5379356 2025-09-30,15:01:54.000,273,11062097,5565,0,1759244513,12863.563550589992,33568.37500253999,53191.237489440005 2025-09-30,15:01:55.000,273,11062169,5684,0,1759244514,12863.32777974,26652.537001710007,53190.93005616 2025-09-30,15:01:56.000,273,11062162,5245,0,1759244515,12863.449033320001,30803.38195656,53190.74839104 2025-09-30,15:01:57.000,273,11062163,5765,0,1759244516,12863.711749410002,30343.2006519,53190.53179032 2025-09-30,15:01:58.000,273,11062252,5285,0,1759244517,12864.028355979994,28960.950848459994,53190.37108656001 2025-09-30,15:01:59.000,273,11062268,5565,0,1759244518,12864.371907789995,28039.516771380004,53190.18942144 2025-09-30,15:02:00.000,273,11062221,5725,0,1759244519,12864.742404839992,29884.309338029998,53190.15448584001 2025-09-30,15:02:01.000,273,11062223,5765,0,1759244520,12865.752851339996,28039.39693617,53189.96583360001 2025-09-30,15:02:02.000,273,11062176,5525,0,1759244521,12866.98559607,28038.706121430005,53190.02871768 2025-09-30,15:02:03.000,273,11062152,5365,0,1759244522,12868.19813186999,28499.345619540007,53190.04269192 2025-09-30,15:02:04.000,273,11062227,6045,0,1759244523,12869.31635932999,29421.357725280002,53190.13352448001 2025-09-30,15:02:05.000,273,11062214,5325,0,1759244524,12870.53563143999,27576.748436010006,53190.17544720001 2025-09-30,15:02:06.000,273,11062220,5285,0,1759244525,12871.909838679996,28038.09989625,53190.33615096 2025-09-30,15:02:07.000,273,11062094,5405,0,1759244526,12873.0011209,26194.294207800005,53190.58768728001 2025-09-30,15:02:08.000,273,11062196,5165,0,1759244527,12873.89031381999,29884.217699340006,53190.87415920001 2025-09-30,15:02:10.000,273,11062203,5805,0,1759244529,12876.167186599989,30808.104873660006,53191.57985832 2025-09-30,15:02:11.000,273,11062221,6005,0,1759244530,12877.271941439998,31270.337475149994,53192.11786656001 2025-09-30,15:02:12.000,273,11062147,5645,0,1759244531,12878.322805800002,27121.41693279,53192.73273312 2025-09-30,15:02:13.000,273,11062257,5765,0,1759244532,12879.265889199996,24355.648482510005,53193.38952240001 2025-09-30,15:02:14.000,273,11062208,5285,0,1759244533,12880.262863079995,28507.071466020003,53194.01137608001 2025-09-30,15:02:15.000,273,11062218,5245,0,1759244534,12881.077956589994,28508.164081170005,53194.70310096001 2025-09-30,15:02:16.000,273,11062144,5165,0,1759244535,12881.980622130002,28969.924390950007,53195.4157872 2025-09-30,15:02:17.000,273,11062275,5684,0,1759244536,12882.72835253999,30354.154999920007,53196.14244768001 2025-09-30,15:02:18.000,273,11062139,5765,0,1759244537,12883.388510919998,31276.293990000006,53196.75731424 2025-09-30,15:02:19.000,273,11062000,5165,0,1759244538,12884.405693729997,27124.772318670002,53197.4769876 2025-09-30,15:02:20.000,273,11062278,5445,0,1759244539,12885.901154549989,28046.11475706,53198.13377688001 2025-09-30,15:02:21.000,273,11062240,5245,0,1759244540,12886.965491529998,30351.83583615,53198.67877224 2025-09-30,15:02:22.000,273,11062152,5365,0,1759244541,12888.306017219998,30813.751226790002,53199.20280624 2025-09-30,15:02:23.000,273,11062248,5405,0,1759244542,12889.814950659995,26202.865949879997,53199.69190464001 2025-09-30,15:02:24.000,273,11062254,5085,0,1759244543,12891.451873990001,28509.143910240004,53200.18100304 2025-09-30,15:02:25.000,273,11062205,5725,0,1759244544,12892.906916949993,30354.049262970002,53200.56529464 2025-09-30,15:02:26.000,273,11062240,5285,0,1759244545,12894.126189059993,31276.67464302,53200.893689280005 2025-09-30,15:02:27.000,273,11062222,5285,0,1759244546,12895.109690320001,32199.10264743,53201.23605816 2025-09-30,15:02:28.000,273,11062161,5565,0,1759244547,12895.870893349995,27587.293934489993,53201.4945816 2025-09-30,15:02:29.000,273,11062183,5684,0,1759244548,12896.564733279993,32198.383636169994,53201.81598912 2025-09-30,15:02:30.000,273,11062197,5565,0,1759244549,12897.3865631,30813.391721160006,53201.87188608001 2025-09-30,15:02:31.000,273,11062180,5285,0,1759244550,12898.208392919994,26661.602182889997,53202.06053832001 2025-09-30,15:02:32.000,273,11062222,5325,0,1759244551,12899.043695359993,31733.98695177,53202.20726784001 2025-09-30,15:02:33.000,273,11062167,5884,0,1759244552,12900.128241270002,28966.858019399995,53202.38194584 2025-09-30,15:02:34.000,273,11062246,5325,0,1759244553,12901.394667549997,33578.03231064,53202.63348216001 2025-09-30,15:02:35.000,273,11062198,5165,0,1759244554,12902.816028959998,32194.00612644,53202.81514728 2025-09-30,15:02:36.000,273,11062213,5605,0,1759244555,12904.39232549999,33115.30627005,53202.99681240001 2025-09-30,15:02:37.000,273,11062219,5565,0,1759244556,12905.61159760999,31730.976973259996,53203.2762972 2025-09-30,15:02:38.000,273,11062162,5205,0,1759244557,12906.473845289998,32191.722208320003,53203.58373048 2025-09-30,15:02:39.000,273,11062162,5165,0,1759244558,12907.140739980001,30346.513743000003,53203.75142136 2025-09-30,15:02:40.000,273,11062169,6084,0,1759244559,12907.84805252999,31268.638634820003,53203.961034960004 2025-09-30,15:02:41.000,273,11062249,5845,0,1759244560,12908.104032309995,29885.268019709998,53204.149687200006 2025-09-30,15:02:42.000,273,11062220,5285,0,1759244561,12908.427375189996,28501.460358540004,53204.28244248 2025-09-30,15:02:43.000,273,11062200,5085,0,1759244562,12908.865235339988,31728.742399049996,53204.45013336 2025-09-30,15:02:44.000,273,11062225,5565,0,1759244563,12909.37045858999,28500.135122100008,53204.58987576 2025-09-30,15:02:45.000,273,11062185,5725,0,1759244564,12910.030616969998,25732.590291059998,53204.750579520005 2025-09-30,15:02:46.000,273,11062255,5605,0,1759244565,12910.42805925999,30804.671947349998,53204.84141208001 2025-09-30,15:02:47.000,273,11062219,5805,0,1759244566,12910.764874759996,32188.176495930005,53204.93923176001 2025-09-30,15:02:48.000,273,11062214,5285,0,1759244567,12911.108426569997,31266.298323659998,53204.988141600006 2025-09-30,15:02:49.000,273,11062245,5605,0,1759244568,12911.579968269994,28500.05053254,53205.14884536001 2025-09-30,15:02:50.000,273,11062091,5565,0,1759244569,12912.381589160002,29884.013274569996,53205.22570368001 2025-09-30,15:02:51.000,273,11062230,5285,0,1759244570,12913.082165399996,33112.007277209996,53205.30954912 2025-09-30,15:02:52.000,273,11062162,5325,0,1759244571,12913.762532709989,30805.729316850004,53205.40038168 2025-09-30,15:02:53.000,273,11062220,5205,0,1759244572,12914.26775595999,28499.204636940005,53205.56108544001 2025-09-30,15:02:54.000,273,11062181,5725,0,1759244573,12914.530472049992,28497.956940930002,53205.74973768001 2025-09-30,15:02:55.000,273,11062217,5845,0,1759244574,12914.39574585,27113.493710669994,53205.7916604 2025-09-30,15:02:56.000,273,11062199,5605,0,1759244575,12914.23407441,28496.5400658,53205.83358312 2025-09-30,15:02:57.000,273,11062178,5165,0,1759244576,12914.240810719995,32646.588468960006,53205.924415680005 2025-09-30,15:02:58.000,273,11062166,5285,0,1759244577,12914.341855369996,28496.497771020004,53205.95935128 2025-09-30,15:02:59.000,273,11062217,5765,0,1759244578,12914.557417290001,28957.53906954,53205.973325520004 2025-09-30,15:03:00.000,273,11062156,5405,0,1759244579,12914.833605999993,30341.135256809997,53206.001274 2025-09-30,15:03:01.000,273,11062223,5645,0,1759244580,12915.19063043,32647.30043109,53205.93838992 2025-09-30,15:03:02.000,273,11062189,5565,0,1759244581,12915.54765485999,29881.609521239996,53205.973325520004 2025-09-30,15:03:03.000,273,11062152,5245,0,1759244582,12915.897942980002,26654.630593320006,53206.05717096 2025-09-30,15:03:04.000,273,11062209,5725,0,1759244583,12916.025932869998,30343.616550570005,53206.13402928001 2025-09-30,15:03:05.000,273,11062227,5605,0,1759244584,12915.891206669992,26192.517827040007,53206.12005504 2025-09-30,15:03:06.000,273,11062121,5645,0,1759244585,12915.635226890001,34030.06482102,53206.14800352 2025-09-30,15:03:07.000,273,11062135,5645,0,1759244586,12915.44661020999,31262.209828260005,53206.29473304 2025-09-30,15:03:08.000,273,11062136,5525,0,1759244587,12915.45334652,27111.252087329995,53206.308707280004 2025-09-30,15:03:09.000,273,11062192,5365,0,1759244588,12915.46681913999,30799.920833729993,53206.35063000001 2025-09-30,15:03:10.000,273,11062176,5485,0,1759244589,12915.39271973,29417.304475530007,53206.35063000001 2025-09-30,15:03:11.000,273,11062179,5525,0,1759244590,12915.27146615,29417.790865500006,53206.329668640006 2025-09-30,15:03:12.000,273,11062141,5405,0,1759244591,12915.116531019994,33106.896657959995,53206.378578480006 2025-09-30,15:03:13.000,273,11062259,5645,0,1759244592,12915.022222679989,30801.6055758,53206.378578480006 2025-09-30,15:03:14.000,273,11062163,5565,0,1759244593,12914.597835150002,28957.701199529998,53206.3855656 2025-09-30,15:03:15.000,273,11062265,5605,0,1759244594,12914.119557139995,31724.37898758,53206.497359520006 2025-09-30,15:03:16.000,273,11062146,5445,0,1759244595,12913.432453519992,28495.532040210004,53206.50434664 2025-09-30,15:03:17.000,273,11062245,5565,0,1759244596,12912.83292193,29877.041685000004,53206.5602436 2025-09-30,15:03:18.000,273,11062250,5205,0,1759244597,12912.347907609997,29414.245153109994,53206.53229512 2025-09-30,15:03:19.000,273,11062155,5645,0,1759244598,12911.91678377,33101.47587699001,53206.58819208001 2025-09-30,15:03:20.000,273,11062255,5725,0,1759244599,12911.438505759994,34944.86566677,53206.67203752 2025-09-30,15:03:21.000,273,11062182,5245,0,1759244600,12911.000645610002,26183.889691920005,53206.6301148 2025-09-30,15:03:22.000,273,11062217,5725,0,1759244601,12910.57625808,21111.617709120008,53206.699986 2025-09-30,15:03:23.000,273,11062195,5645,0,1759244602,12910.32701460999,27105.28852335,53206.75588296001 2025-09-30,15:03:24.000,273,11062235,5725,0,1759244603,12910.178815789994,30332.344991699996,53206.77684432 2025-09-30,15:03:25.000,273,11062083,5365,0,1759244604,12910.044089589988,34020.224235539994,53206.88863824 2025-09-30,15:03:26.000,273,11062196,5085,0,1759244605,12909.808318739997,32637.015750420003,53207.09126472001 2025-09-30,15:03:27.000,273,11062154,5125,0,1759244606,12909.707274089997,31253.736774000005,53207.16113592001 2025-09-30,15:03:28.000,273,11062133,5925,0,1759244607,12909.781373500002,27565.75884234,53207.16113592001 2025-09-30,15:03:29.000,273,11062191,5765,0,1759244608,12910.32701460999,31254.57562047,53207.30786544001 2025-09-30,15:03:30.000,273,11062181,5725,0,1759244609,12911.094953949992,33099.00163236,53207.51747904 2025-09-30,15:03:31.000,273,11062180,5205,0,1759244610,12911.54628671999,31255.745776049996,53207.748054 2025-09-30,15:03:32.000,273,11062192,5285,0,1759244611,12911.91004745999,33101.341943520005,53207.936706240005 2025-09-30,15:03:33.000,273,11062223,5805,0,1759244612,12912.428743329998,28953.119265030007,53208.1323456 2025-09-30,15:03:34.000,273,11062181,5845,0,1759244613,12912.839658239995,32182.46670063,53208.369907680004 2025-09-30,15:03:35.000,273,11062177,5765,0,1759244614,12913.021538609995,35411.49692537999,53208.62843112001 2025-09-30,15:03:36.000,273,11062186,5365,0,1759244615,12913.122583259996,29879.713305269994,53208.893941680006 2025-09-30,15:03:37.000,273,11062235,5645,0,1759244616,12913.250573149991,27114.494687130005,53209.04765832 2025-09-30,15:03:38.000,273,11062160,5325,0,1759244617,12913.183210049996,29421.012317910005,53209.278233280005 2025-09-30,15:03:39.000,273,11062256,5205,0,1759244618,12913.142792189996,31727.776668239996,53209.51579536001 2025-09-30,15:03:40.000,273,11062235,5965,0,1759244619,12913.09563802,29423.493611669997,53209.711434720004 2025-09-30,15:03:41.000,273,11062199,5605,0,1759244620,12912.677986799994,29885.39490405,53209.84419000001 2025-09-30,15:03:42.000,273,11062236,5325,0,1759244621,12911.984146869996,31730.582221980003,53210.02585512 2025-09-30,15:03:43.000,273,11062198,5405,0,1759244622,12911.330724799998,28041.095776500006,53210.20752024001 2025-09-30,15:03:44.000,273,11062206,5245,0,1759244623,12910.818765240001,35880.080793,53210.39617248001 2025-09-30,15:03:45.000,273,11062230,5365,0,1759244624,12910.40785032999,25734.549949199994,53210.52892776 2025-09-30,15:03:46.000,273,11062212,5085,0,1759244625,12910.219233649994,28500.473480340006,53210.74552848 2025-09-30,15:03:47.000,273,11062207,5445,0,1759244626,12910.232706269999,32649.972051360004,53210.87129664 2025-09-30,15:03:48.000,273,11062271,5405,0,1759244627,12910.38764139999,29420.702156190004,53211.04597464001 2025-09-30,15:03:49.000,273,11062221,5805,0,1759244628,12910.47521343,33568.93188381,53211.21366552001 2025-09-30,15:03:50.000,273,11062178,5565,0,1759244629,12910.421322949995,29417.24103336,53211.38135640001 2025-09-30,15:03:51.000,273,11062174,5285,0,1759244630,12910.205761029989,27571.010444190004,53211.53507304 2025-09-30,15:03:52.000,273,11062207,5845,0,1759244631,12909.707274089997,30796.840363919997,53211.57000864001 2025-09-30,15:03:53.000,273,11062182,5405,0,1759244632,12909.303095489995,32179.315739519996,53211.7307124 2025-09-30,15:03:54.000,273,11062265,5525,0,1759244633,12909.16836928999,31256.048888639998,53211.73769952001 2025-09-30,15:03:55.000,273,11062182,5085,0,1759244634,12909.27615025,24799.793016419993,53211.84949344 2025-09-30,15:03:56.000,273,11062230,5405,0,1759244635,12909.35024965999,30332.070075630007,53211.842506320005 2025-09-30,15:03:57.000,273,11062251,5565,0,1759244636,12909.222259769995,27565.991463629995,53211.84949344 2025-09-30,15:03:58.000,273,11062149,5525,0,1759244637,12909.43782169,33099.77703666,53211.84949344 2025-09-30,15:03:59.000,273,11062174,5245,0,1759244638,12909.781373500002,30334.135470719993,53211.96827448 2025-09-30,15:04:00.000,273,11062123,5725,0,1759244639,12910.199024719994,30335.277429780006,53211.98224872001 2025-09-30,15:04:01.000,273,11062174,5445,0,1759244640,12910.320278299994,32641.86555186,53212.010197200005 2025-09-30,15:04:02.000,273,11062196,5205,0,1759244641,12910.097980069993,33564.91387971,53212.06609416 2025-09-30,15:04:03.000,273,11062263,5684,0,1759244642,12909.801582430002,32643.367016549993,53212.059107040004 2025-09-30,15:04:04.000,273,11062062,5365,0,1759244643,12909.45803062,32644.480779089994,53212.10801688 2025-09-30,15:04:05.000,273,11062013,5645,0,1759244644,12909.242468699995,29417.21988597,53212.05211992001 2025-09-30,15:04:06.000,273,11062035,5565,0,1759244645,12909.29635918,28495.969086269994,53211.961287360005 2025-09-30,15:04:07.000,273,11062102,5605,0,1759244646,12909.727483019997,32186.32962387,53211.89840328 2025-09-30,15:04:08.000,273,11062115,5565,0,1759244647,12909.963253870003,29420.180520570008,53211.84949344 2025-09-30,15:04:09.000,273,11062067,5684,0,1759244648,12910.205761029989,26192.792743109996,53211.82853208 2025-09-30,15:04:10.000,273,11062167,5845,0,1759244649,12910.30680567999,31265.572263270005,53211.75167376 2025-09-30,15:04:11.000,273,11062246,5085,0,1759244650,12910.4550045,30804.065722169995,53211.723725280004 2025-09-30,15:04:12.000,273,11062139,5925,0,1759244651,12910.643621179996,26653.220767320003,53211.61193136 2025-09-30,15:04:13.000,273,11062260,5365,0,1759244652,12911.337461109993,28497.244978799994,53211.56302152 2025-09-30,15:04:14.000,273,11062221,5565,0,1759244653,12911.80900280999,31263.40818036,53211.31847232 2025-09-30,15:04:15.000,273,11062194,5085,0,1759244654,12912.098664140001,29417.952995490006,53211.21366552001 2025-09-30,15:04:16.000,273,11062276,5245,0,1759244655,12912.327698679997,33106.71338058,53211.08789736 2025-09-30,15:04:17.000,273,11062207,5485,0,1759244656,12912.644305249989,32185.427335229993,53210.85732240001 2025-09-30,15:04:18.000,273,11062187,5725,0,1759244657,12913.13605588,28498.351692209995,53210.68963152001 2025-09-30,15:04:19.000,273,11062195,5805,0,1759244658,12914.038721419995,22966.18036995,53210.52194064001 2025-09-30,15:04:20.000,273,11062201,5884,0,1759244659,12915.136739949994,27578.496620250007,53210.24245584 2025-09-30,15:04:21.000,273,11062232,5005,0,1759244660,12916.019196560002,32652.030397320006,53210.10970056001 2025-09-30,15:04:22.000,273,11062230,5285,0,1759244661,12916.820817449996,30808.859130569996,53209.83720288 2025-09-30,15:04:23.000,273,11062261,5765,0,1759244662,12917.656119889994,28966.139008140002,53209.5996408 2025-09-30,15:04:24.000,273,11062156,5365,0,1759244663,12918.659830079989,28046.023118369994,53209.376052960004 2025-09-30,15:04:25.000,273,11062262,5325,0,1759244664,12920.00035576999,28048.081464329996,53209.02669696 2025-09-30,15:04:26.000,273,11062225,5765,0,1759244665,12921.711378510001,32661.589017599996,53208.824070480005 2025-09-30,15:04:27.000,273,11062016,5285,0,1759244666,12923.570600069994,29896.1448273,53208.66336672 2025-09-30,15:04:28.000,273,11062141,5645,0,1759244667,12925.382667459991,29897.24449158,53208.3768948 2025-09-30,15:04:29.000,273,11062040,5125,0,1759244668,12927.248625329994,28053.00175707,53208.25811376 2025-09-30,15:04:30.000,273,11062009,5684,0,1759244669,12929.256045709997,27130.362278760003,53208.055487280006 2025-09-30,15:04:31.000,273,11062117,5765,0,1759244670,12930.906441659994,28052.938314900006,53207.91574488 2025-09-30,15:04:32.000,273,11062049,5645,0,1759244671,12932.772399529997,31281.369363599995,53207.77600248 2025-09-30,15:04:33.000,273,11062040,5405,0,1759244672,12934.503631199994,28514.747968590003,53207.63626008 2025-09-30,15:04:34.000,273,11062225,5765,0,1759244673,12935.97214677999,26670.329005830004,53207.47555632001 2025-09-30,15:04:35.000,273,11062274,5085,0,1759244674,12937.07690162,29437.894984259998,53207.27292984 2025-09-30,15:04:36.000,273,11062132,5044,0,1759244675,12938.222074319994,26670.815395800004,53207.10523896 2025-09-30,15:04:37.000,273,11062156,5285,0,1759244676,12939.212311889998,27593.60995497,53206.91658672 2025-09-30,15:04:38.000,273,11062206,5245,0,1759244677,12940.101504810002,28977.241387889997,53206.665050400006 2025-09-30,15:04:39.000,273,11062169,5765,0,1759244678,12940.99743404,27131.955382140004,53206.427488320005 2025-09-30,15:04:40.000,273,11062085,5845,0,1759244679,12941.576756699993,27131.490139560003,53206.12005504 2025-09-30,15:04:41.000,273,11062157,5765,0,1759244680,12942.06850732999,31743.305901629996,53205.90345432 2025-09-30,15:04:42.000,273,11062171,5645,0,1759244681,12942.479422240001,29898.612022800007,53205.55409832 2025-09-30,15:04:43.000,273,11062212,5325,0,1759244682,12943.11263538,31282.75804221,53205.21172944 2025-09-30,15:04:44.000,273,11062231,5445,0,1759244683,12943.819947930002,25287.74084415,53204.89032192001 2025-09-30,15:04:45.000,273,11062154,5165,0,1759244684,12944.358852729994,24826.953314309998,53204.52000456 2025-09-30,15:04:46.000,273,11062213,5645,0,1759244685,12944.661986679996,28516.630086300007,53204.16366144 2025-09-30,15:04:47.000,273,11062170,5405,0,1759244686,12944.722613469996,33128.41060272,53203.77936984 2025-09-30,15:04:48.000,273,11062226,5485,0,1759244687,12944.769767639991,27131.750957369994,53203.40206536001 2025-09-30,15:04:49.000,273,11062217,5884,0,1759244688,12945.113319449993,29437.641215580006,53203.1016192 2025-09-30,15:04:50.000,273,11062205,5765,0,1759244689,12945.658960559995,34050.316971509994,53202.619507920004 2025-09-30,15:04:51.000,273,11062232,5245,0,1759244690,12946.069875469992,25287.698549370005,53202.27713904001 2025-09-30,15:04:52.000,273,11062201,5645,0,1759244691,12946.292173699992,30822.43575495,53201.82996336 2025-09-30,15:04:53.000,273,11062187,5645,0,1759244692,12946.474054069993,28977.417616139996,53201.48759448001 2025-09-30,15:04:54.000,273,11062160,5125,0,1759244693,12946.88496897999,28516.947297150007,53201.02644456 2025-09-30,15:04:55.000,273,11062208,4965,0,1759244694,12947.444082709997,27134.23225113,53200.64215296 2025-09-30,15:04:56.000,273,11062203,5925,0,1759244695,12947.881942859989,25289.651158380002,53200.27882272 2025-09-30,15:04:57.000,273,11062122,5165,0,1759244696,12948.501683379996,29901.58675566,53199.96440232 2025-09-30,15:04:58.000,273,11062150,5205,0,1759244697,12949.107951279999,29439.16382766,53199.56613648001 2025-09-30,15:04:59.000,273,11062166,5365,0,1759244698,12949.599701909996,32667.207174209994,53199.27966456001 2025-09-30,15:05:00.000,273,11062160,5245,0,1759244699,12950.232915049994,25288.530346710002,53198.93729568 2025-09-30,15:05:01.000,273,11062241,5725,0,1759244700,12950.933491290001,29441.172829710005,53198.60890104001 2025-09-30,15:05:02.000,273,11062196,5085,0,1759244701,12951.735112179995,30365.313772709997,53198.30146776001 2025-09-30,15:05:03.000,273,11062202,5245,0,1759244702,12952.455897350002,30366.794090010007,53198.112815520006 2025-09-30,15:05:04.000,273,11062234,5245,0,1759244703,12953.055428939995,27600.264333690007,53197.924163280004 2025-09-30,15:05:05.000,273,11062192,4965,0,1759244704,12953.634751600002,29906.922947069994,53197.69358832 2025-09-30,15:05:06.000,273,11062150,5245,0,1759244705,12954.03893019999,31291.195850820004,53197.51891032 2025-09-30,15:05:07.000,273,11062177,5805,0,1759244706,12954.28143735999,23450.110193579996,53197.34423232001 2025-09-30,15:05:08.000,273,11062210,5365,0,1759244707,12954.436372489996,26678.661077490004,53197.11365736 2025-09-30,15:05:09.000,273,11062125,5765,0,1759244708,12954.38248200999,33135.88972965001,53196.89006952001 2025-09-30,15:05:10.000,273,11062236,5245,0,1759244709,12954.315118909995,25293.951127680004,53196.61757184 2025-09-30,15:05:11.000,273,11062121,5805,0,1759244710,12954.133238539995,30367.301627370005,53196.42193248 2025-09-30,15:05:12.000,273,11062170,5605,0,1759244711,12953.789686729993,29905.668201930006,53196.1144992 2025-09-30,15:05:13.000,273,11062188,5245,0,1759244712,12953.466343849992,30827.722602449998,53195.87693712001 2025-09-30,15:05:14.000,273,11062216,5285,0,1759244713,12953.27099086,28982.457744090003,53195.61142656 2025-09-30,15:05:15.000,273,11062268,5285,0,1759244714,12953.412453370001,31750.47486684,53195.25508344001 2025-09-30,15:05:16.000,273,11062264,5125,0,1759244715,12953.473080160002,28061.545302629995,53194.94066304 2025-09-30,15:05:17.000,273,11062201,5645,0,1759244716,12953.587597429992,31291.2381456,53194.61226840001 2025-09-30,15:05:18.000,273,11062195,5525,0,1759244717,12953.937885549989,32675.539245869993,53194.29086088 2025-09-30,15:05:19.000,273,11062180,5325,0,1759244718,12954.36900939,31753.153536240003,53194.00438896 2025-09-30,15:05:20.000,273,11062146,5285,0,1759244719,12954.880968949998,28986.17968473,53193.67599432001 2025-09-30,15:05:21.000,273,11062180,5165,0,1759244720,12955.5882815,30832.093063049993,53193.48734208001 2025-09-30,15:05:22.000,273,11062195,5765,0,1759244721,12956.410111319994,34062.145411649995,53193.20785728 2025-09-30,15:05:23.000,273,11062169,5765,0,1759244722,12956.989433980001,30834.038622930006,53192.9702952 2025-09-30,15:05:24.000,273,11062075,5645,0,1759244723,12957.198259589997,28528.106069939997,53192.83753992001 2025-09-30,15:05:25.000,273,11062154,5285,0,1759244724,12957.413821509988,23454.0859029,53192.63491344 2025-09-30,15:05:26.000,273,11062231,5605,0,1759244725,12957.65632866999,25298.201753069996,53192.48818392 2025-09-30,15:05:27.000,273,11062182,5085,0,1759244726,12957.932517379995,24835.616695079996,53192.32748016 2025-09-30,15:05:28.000,273,11062202,5245,0,1759244727,12957.993144169996,23450.455600949994,53192.222673360004 2025-09-30,15:05:29.000,273,11062153,5684,0,1759244728,12958.195233469996,34057.62691932,53192.04100824 2025-09-30,15:05:30.000,273,11062211,5845,0,1759244729,12958.282805499992,28520.37317433,53191.86633024 2025-09-30,15:05:31.000,273,11062230,5125,0,1759244730,12958.316487049997,28057.16074377,53191.71261360001 2025-09-30,15:05:32.000,273,11062149,5805,0,1759244731,12958.02682572,31283.25148131,53191.5379356 2025-09-30,15:05:33.000,273,11062171,5525,0,1759244732,12957.319513169998,30358.116610979996,53191.27242504 2025-09-30,15:05:34.000,273,11062227,5605,0,1759244733,12956.241703569998,27588.407697029994,53191.0488372 2025-09-30,15:05:35.000,273,11062209,5684,0,1759244734,12955.083058249998,26664.858880950007,53190.797300879996 2025-09-30,15:05:36.000,273,11062196,5245,0,1759244735,12953.877258759989,29431.437981180003,53190.46890624001 2025-09-30,15:05:37.000,273,11062194,5445,0,1759244736,12952.563678309998,28048.328183880003,53190.11955024 2025-09-30,15:05:38.000,273,11062174,5245,0,1759244737,12951.499341329989,28510.236525390006,53189.78416848 2025-09-30,15:05:39.000,273,11062189,5765,0,1759244738,12950.435004349994,29894.960573460005,53189.406864 2025-09-30,15:05:40.000,273,11062216,5325,0,1759244739,12949.50539356999,31741.733945639993,53189.02955952001 2025-09-30,15:05:41.000,273,11062207,5725,0,1759244740,12948.946279839998,27593.102417610004,53188.68020352 2025-09-30,15:05:42.000,273,11062168,5125,0,1759244741,12948.481474449996,28978.926129960004,53188.3238604 2025-09-30,15:05:43.000,273,11062214,5005,0,1759244742,12948.057086919995,23445.309736049996,53188.08629832 2025-09-30,15:05:44.000,273,11062189,5684,0,1759244743,12947.834788689994,31748.155703070006,53187.82777488001 2025-09-30,15:05:45.000,273,11062181,5765,0,1759244744,12947.915624409994,23907.641025360004,53187.57623856 2025-09-30,15:05:46.000,273,11062175,5684,0,1759244745,12948.299594079996,28058.74679802,53187.45047040001 2025-09-30,15:05:47.000,273,11062200,5085,0,1759244746,12948.986697699998,23446.282515989995,53187.310728000004 2025-09-30,15:05:48.000,273,11062112,5205,0,1759244747,12949.687273939991,29442.483967890003,53187.27579240001 2025-09-30,15:05:49.000,273,11062130,5325,0,1759244748,12950.475422209995,28520.05596348,53187.2408568 2025-09-30,15:05:50.000,273,11062317,5884,0,1759244749,12951.53975918999,28981.463816760006,53187.28277952001 2025-09-30,15:05:51.000,273,11062236,5165,0,1759244750,12952.341380079997,29442.434623980007,53187.30374088001 2025-09-30,15:05:52.000,273,11062273,5605,0,1759244751,12952.8263944,30826.157695589995,53187.43649616 2025-09-30,15:05:53.000,273,11062232,5005,0,1759244752,12952.94764798,29903.9693616,53187.44348328001 2025-09-30,15:05:54.000,273,11062210,5285,0,1759244753,12952.711877129994,30365.92704702,53187.51335448 2025-09-30,15:05:55.000,273,11062249,5845,0,1759244754,12952.469369969993,24370.543294200004,53187.49239312001 2025-09-30,15:05:56.000,273,11062255,5765,0,1759244755,12952.462633659998,29444.972310779995,53187.53431584 2025-09-30,15:05:57.000,273,11062183,5805,0,1759244756,12952.186444949992,28983.966257909997,53187.54130296001 2025-09-30,15:05:58.000,273,11062201,5645,0,1759244757,12951.566704429999,28061.50300785,53187.57623856 2025-09-30,15:05:59.000,273,11062180,5325,0,1759244758,12950.6707752,25755.246194880005,53187.56226432 2025-09-30,15:06:00.000,273,11062248,5325,0,1759244759,12949.397612609995,31751.363057220005,53187.60418704 2025-09-30,15:06:01.000,273,11062158,5405,0,1759244760,12948.427583969991,33134.627935380006,53187.58322568 2025-09-30,15:06:02.000,273,11062218,5245,0,1759244761,12947.673117249993,26677.187809320007,53187.52732872 2025-09-30,15:06:03.000,273,11062195,5765,0,1759244762,12946.89170529,26677.631904509995,53187.35265072001 2025-09-30,15:06:04.000,273,11062169,5725,0,1759244763,12946.056402850001,28983.522162719994,53187.27579240001 2025-09-30,15:06:05.000,273,11062219,5765,0,1759244764,12945.450134949999,28983.085116660004,53187.10810152001 2025-09-30,15:06:06.000,273,11062192,5365,0,1759244765,12945.160473620002,30365.842457460007,53187.06617880001 2025-09-30,15:06:07.000,273,11062180,4925,0,1759244766,12945.200891480003,27136.741741410005,53186.91246216 2025-09-30,15:06:08.000,273,11062220,5245,0,1759244767,12945.456871259994,31287.509155830005,53186.926436400005 2025-09-30,15:06:09.000,273,11062200,5245,0,1759244768,12946.002512369996,26674.650122520005,53186.82162960001 2025-09-30,15:06:10.000,273,11062181,5845,0,1759244769,12946.494262999993,34515.192996750004,53186.68887432 2025-09-30,15:06:11.000,273,11062193,5684,0,1759244770,12946.93212315,26673.557507370002,53186.6469516 2025-09-30,15:06:12.000,273,11062212,5445,0,1759244771,12947.248729719991,26212.13555583,53186.5770804 2025-09-30,15:06:13.000,273,11062194,5165,0,1759244772,12947.679853559988,26212.072113660004,53186.51419632001 2025-09-30,15:06:14.000,273,11062249,5684,0,1759244773,12948.434320280001,25289.968369230002,53186.47926072 2025-09-30,15:06:15.000,273,11062232,5125,0,1759244774,12949.107951279999,30825.43868433,53186.472273600004 2025-09-30,15:06:16.000,273,11062238,5044,0,1759244775,12949.47171202,27597.536320379993,53186.45829936 2025-09-30,15:06:17.000,273,11062176,5085,0,1759244776,12949.667065009991,25753.018669800003,53186.48624784001 2025-09-30,15:06:18.000,273,11062217,5565,0,1759244777,12949.640119769996,28059.324826680007,53186.43035088 2025-09-30,15:06:19.000,273,11062202,5165,0,1759244778,12949.875890620002,30365.215084890006,53186.57009328 2025-09-30,15:06:20.000,273,11062237,5725,0,1759244779,12950.38111386999,30364.4890245,53186.61201600001 2025-09-30,15:06:21.000,273,11062112,5085,0,1759244780,12950.866128189991,33130.86369996,53186.65393872001 2025-09-30,15:06:22.000,273,11062173,5485,0,1759244781,12951.62059490999,31745.455886280004,53186.68188720001 2025-09-30,15:06:23.000,273,11062154,5365,0,1759244782,12952.247071739992,27131.98357866,53186.82162960001 2025-09-30,15:06:24.000,273,11062217,5565,0,1759244783,12953.055428939995,26669.208194160004,53186.877526560005 2025-09-30,15:06:25.000,273,11062066,5165,0,1759244784,12953.99851233999,29435.082381390006,53187.01028184 2025-09-30,15:06:26.000,273,11062207,5605,0,1759244785,12954.941595739998,27129.022944059994,53187.05919168 2025-09-30,15:06:27.000,273,11062194,5125,0,1759244786,12955.945305929992,26668.728853320004,53187.143037120004 2025-09-30,15:06:28.000,273,11062234,5285,0,1759244787,12956.794080989996,31743.390491190003,53187.28976664 2025-09-30,15:06:29.000,273,11062172,5325,0,1759244788,12957.568756639994,24826.537415640007,53187.28277952001 2025-09-30,15:06:30.000,273,11062186,5285,0,1759244789,12958.343432289992,31746.181946669996,53187.43649616 2025-09-30,15:06:31.000,273,11062156,5245,0,1759244790,12959.05748114999,28057.301726370002,53187.46444464 2025-09-30,15:06:32.000,273,11062211,5565,0,1759244791,12960.09487288999,28058.260408050002,53187.49239312001 2025-09-30,15:06:33.000,273,11062174,5044,0,1759244792,12961.226572969994,30365.666229209994,53187.63213552 2025-09-30,15:06:34.000,273,11062219,5605,0,1759244793,12962.56036235,30366.794090010007,53187.67405824 2025-09-30,15:06:35.000,273,11062204,5165,0,1759244794,12963.604490399994,30367.914901680007,53187.85572336001 2025-09-30,15:06:36.000,273,11062183,5645,0,1759244795,12964.264648780001,27600.99744321,53187.91162032 2025-09-30,15:06:37.000,273,11062180,5205,0,1759244796,12964.877652989999,28062.384149100006,53188.051362720005 2025-09-30,15:06:38.000,273,11062209,5684,0,1759244797,12965.605174470002,28062.236117370005,53188.26097632001 2025-09-30,15:06:39.000,273,11062167,5565,0,1759244798,12966.184497129994,32674.02368292,53188.45661568001 2025-09-30,15:06:40.000,273,11062150,5485,0,1759244799,12966.25186022999,27137.848454820007,53188.61033232 2025-09-30,15:06:41.000,273,11062180,5165,0,1759244800,12966.29227808999,28981.590701099994,53188.79199744001 2025-09-30,15:06:42.000,273,11062199,5725,0,1759244801,12966.58193942,32668.89896541,53188.86885576 2025-09-30,15:06:43.000,273,11062177,5765,0,1759244802,12967.167998389988,25286.218232069994,53189.07148224 2025-09-30,15:06:44.000,273,11062226,5285,0,1759244803,12967.61933116,29895.876960359994,53189.155327680004 2025-09-30,15:06:45.000,273,11062220,5245,0,1759244804,12967.807947839996,31739.048227110005,53189.33699280001 2025-09-30,15:06:46.000,273,11062165,5565,0,1759244805,12967.983091900001,28048.84277037,53189.43481248001 2025-09-30,15:06:47.000,273,11062238,5165,0,1759244806,12968.394006809998,30354.190245570004,53189.455773839996 2025-09-30,15:06:48.000,273,11062209,6005,0,1759244807,12968.93964792,30353.76729777,53189.56756776 2025-09-30,15:06:49.000,273,11062209,5645,0,1759244808,12969.646960469989,25280.170078530005,53189.59551624 2025-09-30,15:06:50.000,273,11062203,5725,0,1759244809,12970.522680770002,33580.569997440005,53189.71429728 2025-09-30,15:06:51.000,273,11062166,5165,0,1759244810,12971.39840107,30351.913376580007,53189.826091200004 2025-09-30,15:06:52.000,273,11062185,5645,0,1759244811,12972.45600174,29890.068477239998,53189.93788512001 2025-09-30,15:06:53.000,273,11062204,5245,0,1759244812,12973.271095249998,29428.681771350006,53190.08461464001 2025-09-30,15:06:54.000,273,11062154,5165,0,1759244813,12973.62811967999,29889.730119,53190.22435704001 2025-09-30,15:06:55.000,273,11062207,5805,0,1759244814,12974.045770899997,31272.579098489994,53190.41999640001 2025-09-30,15:06:56.000,273,11062209,5725,0,1759244815,12974.618357249994,27121.1138202,53190.55973880001 2025-09-30,15:06:57.000,273,11062195,5565,0,1759244816,12975.002326919996,30809.697977040007,53190.6994812 2025-09-30,15:06:58.000,273,11062203,5565,0,1759244817,12975.291988249992,33575.600360790006,53190.82524936001 2025-09-30,15:06:59.000,273,11062163,5445,0,1759244818,12975.554704339993,28040.644632180003,53191.020888720006 2025-09-30,15:07:00.000,273,11062152,5365,0,1759244819,12975.419978140002,27116.983030019997,53191.21652808 2025-09-30,15:07:01.000,273,11062178,5365,0,1759244820,12975.399769210002,27576.410077770008,53191.300373519996 2025-09-30,15:07:02.000,273,11062149,5605,0,1759244821,12975.494077549993,29879.48068398,53191.356270480006 2025-09-30,15:07:03.000,273,11062159,5725,0,1759244822,12975.581649579988,27571.560276329998,53191.38421896 2025-09-30,15:07:04.000,273,11062172,5245,0,1759244823,12975.527759099998,34024.65813831,53191.44011592 2025-09-30,15:07:05.000,273,11062196,5125,0,1759244824,12975.534495409993,30795.712503119998,53191.44710304001 2025-09-30,15:07:06.000,273,11062165,5684,0,1759244825,12975.507550169998,33561.149644289995,53191.4680644 2025-09-30,15:07:07.000,273,11062190,5285,0,1759244826,12975.406505519997,29410.64304768,53191.3632576 2025-09-30,15:07:08.000,273,11062186,5125,0,1759244827,12975.291988249992,28948.69946052,53191.34928336001 2025-09-30,15:07:09.000,273,11062225,5565,0,1759244828,12975.170734669991,32636.698539570003,53191.34928336001 2025-09-30,15:07:10.000,273,11062198,5245,0,1759244829,12975.103371569996,30792.63908244,53191.2933864 2025-09-30,15:07:11.000,273,11062253,5485,0,1759244830,12974.463422119989,26643.31673967,53191.32832200001 2025-09-30,15:07:12.000,273,11062232,5245,0,1759244831,12973.70895539999,28488.313731090006,53191.26543792 2025-09-30,15:07:13.000,273,11062213,5565,0,1759244832,12972.947752369997,28950.074040870008,53191.167618240004 2025-09-30,15:07:14.000,273,11062210,5405,0,1759244833,12972.159604099994,28489.32880581,53191.10473416 2025-09-30,15:07:15.000,273,11062199,5725,0,1759244834,12971.553336199991,31717.02674499,53190.95800464 2025-09-30,15:07:16.000,273,11062196,5165,0,1759244835,12971.16936652999,26183.967232349998,53190.832236480004 2025-09-30,15:07:17.000,273,11062252,4925,0,1759244836,12970.556362319992,32638.418527290007,53190.63659712001 2025-09-30,15:07:18.000,273,11062194,5085,0,1759244837,12970.07808431,29871.62795316,53190.399035040005 2025-09-30,15:07:19.000,273,11062145,5684,0,1759244838,12969.680642019994,26643.098216640006,53190.280254000005 2025-09-30,15:07:20.000,273,11062179,5725,0,1759244839,12968.93291160999,30330.892870919997,53190.0007692 2025-09-30,15:07:21.000,273,11062215,5645,0,1759244840,12968.205390130002,29408.789126489995,53189.77019424001 2025-09-30,15:07:22.000,273,11062205,5565,0,1759244841,12967.84162939,32175.079212390003,53189.46974808 2025-09-30,15:07:23.000,273,11062218,5325,0,1759244842,12967.49807758,27564.546391979995,53189.1623148 2025-09-30,15:07:24.000,273,11062176,4965,0,1759244843,12967.248834109989,23415.710439179995,53188.95968832001 2025-09-30,15:07:25.000,273,11062234,5165,0,1759244844,12966.979381709993,27105.147540749997,53188.63129368 2025-09-30,15:07:26.000,273,11062176,5125,0,1759244845,12967.174734699998,28027.7024295,53188.40770584001 2025-09-30,15:07:27.000,273,11062193,5565,0,1759244846,12967.41724186,29411.46779589,53188.17713088 2025-09-30,15:07:28.000,273,11062191,5565,0,1759244847,12967.70016688,29872.213030950006,53187.95354304001 2025-09-30,15:07:29.000,273,11062245,5445,0,1759244848,12967.868574629996,36787.45185573,53187.91860744 2025-09-30,15:07:30.000,273,11062228,5245,0,1759244849,12967.915728799991,26642.759858399993,53187.834762000006 2025-09-30,15:07:31.000,273,11062214,5165,0,1759244850,12968.090872859997,32173.408568579995,53187.82078776 2025-09-30,15:07:32.000,273,11062103,5525,0,1759244851,12968.218862749993,33554.805427290004,53187.715980960005 2025-09-30,15:07:33.000,273,11062139,5405,0,1759244852,12968.111081789997,27560.147734860002,53187.74392944 2025-09-30,15:07:34.000,273,11062204,5044,0,1759244853,12967.989828209997,33091.55070195001,53187.6950196 2025-09-30,15:07:35.000,273,11062226,5405,0,1759244854,12968.191917509997,33090.627265920004,53187.646109760004 2025-09-30,15:07:36.000,273,11062196,5085,0,1759244855,12968.414215739998,28018.12971096,53187.59021280001 2025-09-30,15:07:37.000,273,11062228,4925,0,1759244856,12968.865548509995,26634.19516545,53187.56925144001 2025-09-30,15:07:38.000,273,11062234,5245,0,1759244857,12969.525706889988,31704.429949679994,53187.61117416001 2025-09-30,15:07:39.000,273,11062225,5525,0,1759244858,12970.23975575,33086.144019240004,53187.68803248001 2025-09-30,15:07:40.000,273,11062160,5245,0,1759244859,12970.872968889998,31701.666690719998,53187.65309688 2025-09-30,15:07:41.000,273,11062205,5485,0,1759244860,12971.41861,25707.157030019996,53187.72296808 2025-09-30,15:07:42.000,273,11062200,4885,0,1759244861,12971.802579670002,31237.241809800005,53187.75790368001 2025-09-30,15:07:43.000,273,11062228,5085,0,1759244862,12972.045086829989,29852.200550880007,53187.77187792 2025-09-30,15:07:44.000,273,11062187,5565,0,1759244863,12972.018141589993,27085.191453720006,53187.6950196 2025-09-30,15:07:45.000,273,11062204,5245,0,1759244864,12972.105713619989,27545.316365339997,53187.70200672 2025-09-30,15:07:46.000,273,11062207,5684,0,1759244865,12972.139395169994,33997.99127952001,53187.646109760004 2025-09-30,15:07:47.000,273,11062214,5085,0,1759244866,12972.018141589993,27544.484568,53187.63213552 2025-09-30,15:07:48.000,273,11062190,5044,0,1759244867,12971.842997530002,28466.390936790005,53187.52732872 2025-09-30,15:07:49.000,273,11062218,5245,0,1759244868,12971.876679079993,25239.637581029994,53187.429509040005 2025-09-30,15:07:50.000,273,11062198,5445,0,1759244869,12971.640908230002,34459.483722360004,53187.24784392 2025-09-30,15:07:51.000,273,11062240,5125,0,1759244870,12971.25693856,28467.87830322,53187.19194696 2025-09-30,15:07:52.000,273,11062169,5525,0,1759244871,12971.20978438999,32156.420165279997,53187.094127280005 2025-09-30,15:07:53.000,273,11062185,5605,0,1759244872,12971.31082903999,29851.573178310005,53186.89848792001 2025-09-30,15:07:54.000,273,11062218,5125,0,1759244873,12971.2165207,27085.050471120005,53186.84957808001 2025-09-30,15:07:55.000,273,11062196,5085,0,1759244874,12970.933595679999,31693.348717319997,53186.79368112 2025-09-30,15:07:56.000,273,11062215,5845,0,1759244875,12970.515944459992,29387.578294320003,53186.68887432 2025-09-30,15:07:57.000,273,11062262,5245,0,1759244876,12969.781686669994,31230.4041537,53186.52118344 2025-09-30,15:07:58.000,273,11062249,5525,0,1759244877,12969.316881279992,29385.738471389996,53186.4024024 2025-09-30,15:07:59.000,273,11062158,5405,0,1759244878,12969.256254489992,28462.711290930005,53186.255672880005 2025-09-30,15:08:00.000,273,11062210,5445,0,1759244879,12969.101319360001,23391.729298920007,53186.08099488001 2025-09-30,15:08:01.000,273,11062211,5725,0,1759244880,12969.148473529996,27539.82509307,53185.89932976 2025-09-30,15:08:02.000,273,11062165,5445,0,1759244881,12968.95985685,28461.463594920002,53185.78054872 2025-09-30,15:08:03.000,273,11062230,5245,0,1759244882,12968.58935979999,23390.481602910004,53185.654780560006 2025-09-30,15:08:04.000,273,11062160,5125,0,1759244883,12968.64998658999,24771.977149440005,53185.563948 2025-09-30,15:08:05.000,273,11062203,5605,0,1759244884,12968.77797648,32145.212048579997,53185.45914120001 2025-09-30,15:08:06.000,273,11062222,5085,0,1759244885,12968.69040444999,27073.856452680004,53185.40324424 2025-09-30,15:08:07.000,273,11062261,5684,0,1759244886,12968.542205629994,35829.96852783,53185.298437440004 2025-09-30,15:08:08.000,273,11062186,5085,0,1759244887,12968.495051459999,29837.813276550005,53185.200617760005 2025-09-30,15:08:09.000,273,11062184,5325,0,1759244888,12968.077400239992,32142.871737420006,53185.01895264 2025-09-30,15:08:10.000,273,11062242,5325,0,1759244889,12967.504813889995,32144.302710810007,53184.83728752001 2025-09-30,15:08:11.000,273,11062218,5245,0,1759244890,12967.134316839998,29840.802107669995,53184.66260952 2025-09-30,15:08:12.000,273,11062182,5245,0,1759244891,12966.447213219995,35372.902938629995,53184.39709896 2025-09-30,15:08:13.000,273,11062215,5525,0,1759244892,12965.558020299992,28460.067867179998,53184.18049824 2025-09-30,15:08:14.000,273,11062243,5645,0,1759244893,12964.884389299994,28460.744583659995,53183.98485888 2025-09-30,15:08:15.000,273,11062220,5285,0,1759244894,12964.608200590003,25695.159410759996,53183.810180880006 2025-09-30,15:08:16.000,273,11062230,5485,0,1759244895,12964.446529150002,31225.836317459994,53183.63550288001 2025-09-30,15:08:17.000,273,11062201,5684,0,1759244896,12964.352220809997,30303.612737820004,53183.41890216001 2025-09-30,15:08:18.000,273,11062183,5765,0,1759244897,12964.264648780001,29841.53521719,53183.19531432 2025-09-30,15:08:19.000,273,11062159,5645,0,1759244898,12964.11644995999,28457.896735140006,53182.96473936001 2025-09-30,15:08:20.000,273,11062132,5365,0,1759244899,12963.927833279995,31683.09223317,53182.71320304 2025-09-30,15:08:21.000,273,11062242,5325,0,1759244900,12963.341774309993,31221.254382960004,53182.4546796 2025-09-30,15:08:22.000,273,11062078,5285,0,1759244901,12962.68161593,31681.097329380005,53182.22410464001 2025-09-30,15:08:23.000,273,11062231,5925,0,1759244902,12962.250492089988,31219.640132190005,53181.83981304001 2025-09-30,15:08:24.000,273,11062180,5285,0,1759244903,12961.47581643999,29376.038868510004,53181.57430248001 2025-09-30,15:08:25.000,273,11062231,5765,0,1759244904,12960.748294960002,30758.965388430006,53181.15507528 2025-09-30,15:08:26.000,273,11062189,5684,0,1759244905,12960.47884255999,28915.667237340007,53180.92450032 2025-09-30,15:08:27.000,273,11062180,5085,0,1759244906,12959.805211559993,24768.050784029998,53180.5332216 2025-09-30,15:08:28.000,273,11062256,5285,0,1759244907,12959.30672462,28916.55542772,53180.288672400005 2025-09-30,15:08:29.000,273,11062227,5525,0,1759244908,12959.25957044999,30761.087176560002,53180.03014896 2025-09-30,15:08:30.000,273,11062189,5645,0,1759244909,12959.16526211,31683.620917919994,53179.72271568 2025-09-30,15:08:31.000,273,11062211,5725,0,1759244910,12959.616594879997,30762.109300409997,53179.57598616 2025-09-30,15:08:32.000,273,11062201,5645,0,1759244911,12960.33738004999,29379.831300449994,53179.33842408 2025-09-30,15:08:33.000,273,11062231,5684,0,1759244912,12961.172682489989,27997.405268760005,53179.18470744001 2025-09-30,15:08:34.000,273,11062145,5485,0,1759244913,12962.452581389989,30302.343894420002,53179.05893928001 2025-09-30,15:08:35.000,273,11062164,5285,0,1759244914,12963.537127299998,32146.692365879993,53178.98906808001 2025-09-30,15:08:36.000,273,11062149,5765,0,1759244915,12964.547573800002,31225.497959219996,53178.87028704001 2025-09-30,15:08:37.000,273,11062240,5005,0,1759244916,12965.409821479996,25234.153357889998,53178.7864416 2025-09-30,15:08:38.000,273,11062242,5165,0,1759244917,12965.861154249993,31687.765806359996,53178.68862192 2025-09-30,15:08:39.000,273,11062159,5605,0,1759244918,12965.962198899993,33070.95314409,53178.6466992 2025-09-30,15:08:40.000,273,11062183,5684,0,1759244919,12966.31922333,28461.94998489,53178.52093104 2025-09-30,15:08:41.000,273,11062221,5485,0,1759244920,12966.49436738999,25696.287271559995,53178.54887952 2025-09-30,15:08:42.000,273,11062180,5005,0,1759244921,12966.45394952999,30766.303532759994,53178.49996968 2025-09-30,15:08:43.000,273,11062165,5485,0,1759244922,12966.325959639995,29383.27127589,53178.40215 2025-09-30,15:08:44.000,273,11062203,5805,0,1759244923,12966.58193942,29382.82013157,53178.36022728 2025-09-30,15:08:45.000,273,11062230,5044,0,1759244924,12966.837919199992,30304.60666515,53178.34625304001 2025-09-30,15:08:46.000,273,11062182,5325,0,1759244925,12966.945700160002,28461.393103619994,53178.26939472001 2025-09-30,15:08:47.000,273,11062226,5205,0,1759244926,12967.484604959995,30766.796971860007,53178.276381840005 2025-09-30,15:08:48.000,273,11062187,5605,0,1759244927,12968.596096109999,21088.263941430007,53178.25542048 2025-09-30,15:08:49.000,273,11062184,5445,0,1759244928,12969.646960469989,28003.481618820006,53178.24144624 2025-09-30,15:08:50.000,273,11062200,5245,0,1759244929,12970.670879589998,28465.34061642,53178.22048488001 2025-09-30,15:08:51.000,273,11062218,5285,0,1759244930,12970.980749849994,30309.72433353,53178.30433032 2025-09-30,15:08:52.000,273,11062205,5445,0,1759244931,12971.31082903999,29849.148277590008,53178.41612424001 2025-09-30,15:08:53.000,273,11062083,5485,0,1759244932,12971.526390959996,29389.150250310006,53178.374201520004 2025-09-30,15:08:54.000,273,11062202,5205,0,1759244933,12971.452291549991,28928.595341759996,53178.43009848 2025-09-30,15:08:55.000,273,11062148,5285,0,1759244934,12971.485973099996,29850.917609220007,53178.46503408001 2025-09-30,15:08:56.000,273,11062162,4765,0,1759244935,12971.283883799995,32155.715252280002,53178.45105984 2025-09-30,15:08:57.000,273,11062204,5285,0,1759244936,12971.27041117999,27545.802755309996,53178.49996968 2025-09-30,15:08:58.000,273,11062242,5285,0,1759244937,12971.19631177,27545.499642719995,53178.45804696 2025-09-30,15:08:59.000,273,11062201,5485,0,1759244938,12971.405137379996,29850.0435171,53178.41612424001 2025-09-30,15:09:00.000,273,11062229,5725,0,1759244939,12971.923833250003,30772.126114140003,53178.36721440001 2025-09-30,15:09:01.000,273,11062228,4685,0,1759244940,12972.42905649999,30311.225798219995,53178.325291680005 2025-09-30,15:09:02.000,273,11062195,5725,0,1759244941,12973.035324399993,25701.722150789996,53178.23445912 2025-09-30,15:09:03.000,273,11062209,5805,0,1759244942,12973.392348829999,27084.803751569998,53178.157600800005 2025-09-30,15:09:04.000,273,11062227,5485,0,1759244943,12973.58770181999,28007.661752910004,53178.03183264001 2025-09-30,15:09:05.000,273,11062251,5445,0,1759244944,12973.40582144999,32618.744405460006,53177.85715464 2025-09-30,15:09:06.000,273,11062220,5165,0,1759244945,12973.378876209994,24783.826736970004,53177.703438000004 2025-09-30,15:09:07.000,273,11062173,5525,0,1759244946,12973.63485599,27551.38566627,53177.54972136001 2025-09-30,15:09:08.000,273,11062199,5684,0,1759244947,12974.308486989998,28935.884142180003,53177.437927440005 2025-09-30,15:09:09.000,273,11062201,5565,0,1759244948,12974.618357249994,32164.505517390004,53177.34010776001 2025-09-30,15:09:10.000,273,11062200,5605,0,1759244949,12974.74634713999,23867.693605649998,53177.20735248 2025-09-30,15:09:11.000,273,11062205,5645,0,1759244950,12975.03600847,28017.6221736,53177.179404 2025-09-30,15:09:12.000,273,11062179,5684,0,1759244951,12975.339142420002,29401.119673049994,53177.102545680005 2025-09-30,15:09:13.000,273,11062202,5205,0,1759244952,12975.588385889998,31706.213379570007,53177.0396616 2025-09-30,15:09:14.000,273,11062189,5645,0,1759244953,12976.03298235,31245.383554950007,53177.032674480004 2025-09-30,15:09:15.000,273,11062163,5605,0,1759244954,12976.497787740002,30323.554726589995,53176.9697904 2025-09-30,15:09:16.000,273,11062160,4925,0,1759244955,12976.396743090001,30323.618168760004,53176.99773888001 2025-09-30,15:09:17.000,273,11062241,5525,0,1759244956,12976.652722869992,31706.13583914,53176.983764640005 2025-09-30,15:09:18.000,273,11062210,5125,0,1759244957,12976.861548479988,32628.169092270007,53176.99773888001 2025-09-30,15:09:19.000,273,11062165,5485,0,1759244958,12977.04342884999,30783.954554280004,53177.07459720001 2025-09-30,15:09:20.000,273,11062075,5605,0,1759244959,12977.55538841,30323.17407357,53177.1095328 2025-09-30,15:09:21.000,273,11062166,5085,0,1759244960,12977.871994979992,31706.558786940004,53177.179404 2025-09-30,15:09:22.000,273,11062086,5085,0,1759244961,12978.50520811999,29402.02196169,53177.22831384 2025-09-30,15:09:23.000,273,11062000,5044,0,1759244962,12979.104739709997,26636.577771390002,53177.27722368 2025-09-30,15:09:24.000,273,11061994,5085,0,1759244963,12979.63017189,27098.323982910006,53177.40299184 2025-09-30,15:09:25.000,273,11061988,5285,0,1759244964,12980.519364809988,31248.619105620004,53177.46587592 2025-09-30,15:09:26.000,273,11062012,5125,0,1759244965,12981.314249390001,27099.938233680004,53177.57068272 2025-09-30,15:09:27.000,273,11062173,5485,0,1759244966,12982.344904819991,28022.711645460004,53177.61959256 2025-09-30,15:09:28.000,273,11062175,5605,0,1759244967,12983.517022759996,29406.589797930006,53177.67548952001 2025-09-30,15:09:29.000,273,11062203,5645,0,1759244968,12984.264753169999,31251.05105547,53177.82920616 2025-09-30,15:09:30.000,273,11062105,5925,0,1759244969,12984.823866899991,30329.553536220003,53177.85715464 2025-09-30,15:09:31.000,273,11062109,5405,0,1759244970,12985.692850889995,33096.20312775001,53177.941000080005 2025-09-30,15:09:32.000,273,11062160,5165,0,1759244971,12986.467526539993,27102.511166130003,53178.14362656 2025-09-30,15:09:33.000,273,11062138,5085,0,1759244972,12987.053585509995,23875.158634320003,53178.26939472001 2025-09-30,15:09:34.000,273,11062120,5085,0,1759244973,12987.861942709998,28485.606865170004,53178.24144624 2025-09-30,15:09:35.000,273,11062198,5165,0,1759244974,12989.094687439989,30329.560585350002,53178.395162880006 2025-09-30,15:09:36.000,273,11062155,5605,0,1759244975,12989.808736300001,30790.425655619998,53178.42311136 2025-09-30,15:09:37.000,273,11062187,5805,0,1759244976,12990.421740509999,26641.07511633,53178.56984088 2025-09-30,15:09:38.000,273,11062166,5245,0,1759244977,12990.84612804,32635.246418790004,53178.63272496001 2025-09-30,15:09:39.000,273,11062180,5205,0,1759244978,12991.034744719997,32174.494134599998,53178.65368632001 2025-09-30,15:09:40.000,273,11062102,5245,0,1759244979,12991.277251879997,28485.952272540002,53178.68163480001 2025-09-30,15:09:41.000,273,11062149,5645,0,1759244980,12991.94414657,26180.562502560002,53178.66766056 2025-09-30,15:09:42.000,273,11062132,5044,0,1759244981,12992.732294839989,28947.43766625,53178.576828 2025-09-30,15:09:43.000,273,11062173,5525,0,1759244982,12993.931358019989,27104.083122120006,53178.56984088 2025-09-30,15:09:44.000,273,11062032,5085,0,1759244983,12995.31230156999,28488.405369779997,53178.55586664001 2025-09-30,15:09:45.000,273,11062029,5525,0,1759244984,12996.396847479999,28950.983378639998,53178.54887952 2025-09-30,15:09:46.000,273,11062143,5725,0,1759244985,12997.238886229992,29873.88367476,53178.43708560001 2025-09-30,15:09:47.000,273,11062081,5405,0,1759244986,12997.79799996,28030.085035440003,53178.38817576001 2025-09-30,15:09:48.000,273,11062058,5085,0,1759244987,12997.986616639995,31719.360007020005,53178.339265919996 2025-09-30,15:09:49.000,273,11062041,5684,0,1759244988,12998.168497009996,32181.282446790006,53178.35324016 2025-09-30,15:09:50.000,273,11062136,5405,0,1759244989,12998.276277969991,28954.381059299994,53178.2624076 2025-09-30,15:09:51.000,273,11062141,5684,0,1759244990,12998.20217856,28954.366961039996,53178.227472000006 2025-09-30,15:09:52.000,273,11062156,5085,0,1759244991,12997.946198779995,32642.570464860008,53178.22048488001 2025-09-30,15:09:53.000,273,11062140,5325,0,1759244992,12997.7575821,28492.092064769997,53178.171575039996 2025-09-30,15:09:54.000,273,11062136,5125,0,1759244993,12997.622855899994,30336.123325380002,53177.97593568 2025-09-30,15:09:55.000,273,11062166,5285,0,1759244994,12997.097423719992,28952.858447220002,53177.84318040001 2025-09-30,15:09:56.000,273,11062146,4925,0,1759244995,12996.80102608,32180.020652520005,53177.724399360006 2025-09-30,15:09:57.000,273,11062172,5125,0,1759244996,12997.070478479996,28491.41534829,53177.556708480006 2025-09-30,15:09:58.000,273,11062171,5645,0,1759244997,12997.434239219998,28491.90878739,53177.45190168 2025-09-30,15:09:59.000,273,11062168,5365,0,1759244998,12997.784527339994,27108.721449660006,53177.29818504 2025-09-30,15:10:00.000,273,11062104,5085,0,1759244999,12997.93272615999,30335.756770620006,53177.16542976001 2025-09-30,15:10:01.000,273,11062116,5325,0,1759245000,12998.222387490001,28951.76583207,53177.06062296 2025-09-30,15:10:02.000,273,11062012,5044,0,1759245001,12998.768028599989,30334.69940112,53176.983764640005 2025-09-30,15:10:03.000,273,11062171,5684,0,1759245002,12998.99706314,29873.354990010004,53176.8999192 2025-09-30,15:10:04.000,273,11062131,5605,0,1759245003,12999.542704250001,31256.260362539993,53176.77415104 2025-09-30,15:10:05.000,273,11062156,5044,0,1759245004,12999.933410229998,28489.441591890005,53176.697292720004 2025-09-30,15:10:06.000,273,11062142,5285,0,1759245005,12999.791947719998,33099.92506839,53176.54357608001 2025-09-30,15:10:07.000,273,11062143,5645,0,1759245006,13000.142235839994,28028.379145979998,53176.5156276 2025-09-30,15:10:08.000,273,11062210,5165,0,1759245007,13000.22980786999,28029.422417220005,53176.39684656 2025-09-30,15:10:09.000,273,11062228,5165,0,1759245008,13000.068136429989,33101.5252209,53176.25011704 2025-09-30,15:10:10.000,273,11062010,5405,0,1759245009,12999.832365579998,33563.271432420006,53176.145310240005 2025-09-30,15:10:11.000,273,11062020,5044,0,1759245010,12999.125053029995,31258.11428373,53176.10338752 2025-09-30,15:10:12.000,273,11062065,5725,0,1759245011,12998.471630959997,33563.757822390005,53175.99858072001 2025-09-30,15:10:13.000,273,11062148,4925,0,1759245012,12997.764318409994,31719.691316130004,53175.90774816 2025-09-30,15:10:14.000,273,11062128,5285,0,1759245013,12997.225413610002,26185.983283530004,53175.79595424 2025-09-30,15:10:15.000,273,11062149,5565,0,1759245014,12996.949224899996,32179.513115160007,53175.712108800006 2025-09-30,15:10:16.000,273,11062117,5605,0,1759245015,12995.878151609992,27106.923921509995,53175.53044368 2025-09-30,15:10:17.000,273,11062171,5645,0,1759245016,12994.935068209998,27106.22605764,53175.48153384 2025-09-30,15:10:18.000,273,11062198,5285,0,1759245017,12994.827287250002,33098.83950237,53175.32083008001 2025-09-30,15:10:19.000,273,11062128,5245,0,1759245018,12995.063058099993,26181.189875130003,53175.2230104 2025-09-30,15:10:20.000,273,11062213,5605,0,1759245019,12995.64238076,30329.201079720006,53175.209036160006 2025-09-30,15:10:21.000,273,11062190,4925,0,1759245020,12996.363165929994,27101.59477923,53175.1182036 2025-09-30,15:10:22.000,273,11062160,5125,0,1759245021,12996.90207073,25717.434661559993,53175.01339680001 2025-09-30,15:10:23.000,273,11062214,5165,0,1759245022,12997.764318409994,29405.264561489996,53174.95749984 2025-09-30,15:10:24.000,273,11062277,5765,0,1759245023,12998.411004169997,29404.58079588,53174.8387188 2025-09-30,15:10:25.000,273,11062172,5005,0,1759245024,12999.145261959995,30787.662396660002,53174.78282184 2025-09-30,15:10:26.000,273,11062223,5565,0,1759245025,12999.724584620002,29865.354227460004,53174.733912 2025-09-30,15:10:27.000,273,11062216,4925,0,1759245026,12999.616803659992,31248.00583131,53174.58019536001 2025-09-30,15:10:28.000,273,11062189,5684,0,1759245027,12999.643748900002,27559.499214900003,53174.489362800006 2025-09-30,15:10:29.000,273,11062220,5165,0,1759245028,12999.448395909996,27098.605948109995,53174.384556 2025-09-30,15:10:30.000,273,11062177,5725,0,1759245029,12999.421450670001,27559.84462227,53174.16096816 2025-09-30,15:10:31.000,273,11062155,5845,0,1759245030,12999.32040602,31709.385488069995,53174.02122576 2025-09-30,15:10:32.000,273,11062223,5525,0,1759245031,12998.815182769999,28020.36428517,53173.83257352 2025-09-30,15:10:33.000,273,11062175,5565,0,1759245032,12997.89904461,25252.622078490007,53173.64392128001 2025-09-30,15:10:34.000,273,11062184,5205,0,1759245033,12997.346667190002,31244.854870199997,53173.46924328 2025-09-30,15:10:35.000,273,11062168,5205,0,1759245034,12996.84144394,28938.534615059994,53173.28757816001 2025-09-30,15:10:36.000,273,11062117,6005,0,1759245035,12996.646090949995,29859.841807799996,53173.03604184 2025-09-30,15:10:37.000,273,11062168,5044,0,1759245036,12996.134131389997,31703.365531050003,53172.86835096 2025-09-30,15:10:38.000,273,11062150,5165,0,1759245037,12995.325774189994,27554.212367400003,53172.53995632 2025-09-30,15:10:39.000,273,11062187,5605,0,1759245038,12995.211256919989,31242.1057095,53172.2185488 2025-09-30,15:10:40.000,273,11062187,5765,0,1759245039,12994.780133079992,28015.53563112,53171.953038240004 2025-09-30,15:10:41.000,273,11062103,5645,0,1759245040,12994.537625919991,30320.579993730003,53171.6945148 2025-09-30,15:10:42.000,273,11062080,5125,0,1759245041,12994.887914040002,27555.453014280007,53171.44297848001 2025-09-30,15:10:43.000,273,11062117,5725,0,1759245042,12994.975486069998,28017.593977080003,53171.14253232 2025-09-30,15:10:44.000,273,11062117,5845,0,1759245043,12995.110212269989,34933.43902704,53170.91894448001 2025-09-30,15:10:45.000,273,11062147,5405,0,1759245044,12994.874441419997,34933.904269620005,53170.69535664 2025-09-30,15:10:46.000,273,11062148,5245,0,1759245045,12994.584780090001,31246.370433150005,53170.47875592 2025-09-30,15:10:47.000,273,11062115,5684,0,1759245046,12994.665615810001,29864.466037079997,53170.2621552 2025-09-30,15:10:48.000,273,11062171,5565,0,1759245047,12994.35574554999,29404.672434570006,53170.108438560004 2025-09-30,15:10:49.000,273,11062090,5285,0,1759245048,12994.840759869992,28482.808360559997,53169.940747680004 2025-09-30,15:10:50.000,273,11062152,4965,0,1759245049,12996.093713529997,28484.486053500004,53169.75908256 2025-09-30,15:10:51.000,273,11062128,5205,0,1759245050,12996.396847479999,27563.291646840007,53169.76606968001 2025-09-30,15:10:52.000,273,11062154,5325,0,1759245051,12996.85491655999,26641.385278050002,53169.675237120005 2025-09-30,15:10:53.000,273,11062153,5525,0,1759245052,12997.542020179993,33096.67541946001,53169.61235304 2025-09-30,15:10:54.000,273,11062164,5005,0,1759245053,12997.966407709995,30330.36418617,53169.724146960005 2025-09-30,15:10:55.000,273,11062163,5765,0,1759245054,12998.464894650002,30790.996635150004,53169.7031856 2025-09-30,15:10:56.000,273,11062153,5765,0,1759245055,12998.821919079994,29407.76700264,53169.78703104001 2025-09-30,15:10:57.000,273,11062020,5325,0,1759245056,12998.565939300002,27101.693467050005,53169.83594088001 2025-09-30,15:10:58.000,273,11062014,5285,0,1759245057,12998.707401809988,33094.58887698001,53169.92677344 2025-09-30,15:10:59.000,273,11062042,5405,0,1759245058,12998.842128009994,24334.367159040004,53169.91279920001 2025-09-30,15:11:00.000,273,11062117,6165,0,1759245059,12998.774764909998,30326.762080739994,53169.96869616 2025-09-30,15:11:01.000,273,11062181,5485,0,1759245060,12998.92970003999,32631.341200769995,53170.059528720005 2025-09-30,15:11:02.000,273,11062099,5645,0,1759245061,12998.707401809988,31709.089424610007,53170.0874772 2025-09-30,15:11:03.000,273,11062160,5165,0,1759245062,12998.485103580002,25715.376315600006,53170.13638704 2025-09-30,15:11:04.000,273,11062040,5445,0,1759245063,12998.262805350001,28481.236404569994,53170.15036128001 2025-09-30,15:11:05.000,273,11062203,5605,0,1759245064,12998.377322619992,29403.234412050006,53170.157348400004 2025-09-30,15:11:06.000,273,11062055,5645,0,1759245065,12998.599620849993,29403.960472439998,53170.08049008001 2025-09-30,15:11:07.000,273,11062123,5884,0,1759245066,12998.862336939994,27560.584780920006,53170.11542568 2025-09-30,15:11:08.000,273,11062162,5285,0,1759245067,12999.434923289991,26639.207096879996,53170.03158024001 2025-09-30,15:11:09.000,273,11062173,5645,0,1759245068,12999.886256059988,27562.09329474,53170.03856736 2025-09-30,15:11:10.000,273,11062124,5245,0,1759245069,12999.690903069997,30789.396482640004,53169.97568328 2025-09-30,15:11:11.000,273,11062183,5645,0,1759245070,12999.812156649998,25717.716626759997,53169.961709040006 2025-09-30,15:11:12.000,273,11062160,5365,0,1759245071,13000.35106144999,27561.487069559997,53169.91279920001 2025-09-30,15:11:13.000,273,11062138,5245,0,1759245072,13000.964065660002,32171.138748719997,53169.97568328 2025-09-30,15:11:14.000,273,11062138,5165,0,1759245073,13001.53665201,31248.66844953,53170.05254160001 2025-09-30,15:11:15.000,273,11062152,5125,0,1759245074,13002.459526479994,31248.781235610004,53170.16433552 2025-09-30,15:11:16.000,273,11062140,5325,0,1759245075,13003.153366409992,31249.112544720003,53170.2621552 2025-09-30,15:11:17.000,273,11062084,5285,0,1759245076,13003.76637061999,32631.94037682,53170.394910480005 2025-09-30,15:11:18.000,273,11062128,5005,0,1759245077,13004.898070699994,32171.561696520002,53170.52067864 2025-09-30,15:11:19.000,273,11062113,5445,0,1759245078,13005.598646940001,27561.76903476,53170.730292240005 2025-09-30,15:11:21.000,273,11062146,5245,0,1759245080,13006.952645249992,30788.402555310007,53171.07266112 2025-09-30,15:11:22.000,273,11062158,5165,0,1759245081,13007.781211379996,33093.42577053,53171.24733912 2025-09-30,15:11:23.000,273,11062112,5365,0,1759245082,13008.656931679994,28483.11147315,53171.4849012 2025-09-30,15:11:24.000,273,11062134,5125,0,1759245083,13009.552860909993,29405.68750929,53171.666566320004 2025-09-30,15:11:25.000,273,11061987,5565,0,1759245084,13009.94356688999,33555.17903118,53171.77836024001 2025-09-30,15:11:26.000,273,11062017,5405,0,1759245085,13010.17260143,28483.196062710005,53172.05085792 2025-09-30,15:11:27.000,273,11062023,5445,0,1759245086,13010.468999069992,29865.629143529994,53172.3233556 2025-09-30,15:11:28.000,273,11062109,5405,0,1759245087,13010.751924089993,23871.768002790006,53172.525982080006 2025-09-30,15:11:29.000,273,11062178,4925,0,1759245088,13010.401635969996,30325.923234269998,53172.77053128 2025-09-30,15:11:30.000,273,11062158,5245,0,1759245089,13010.118710949995,32630.107603020006,53172.93123504001 2025-09-30,15:11:31.000,273,11062173,5765,0,1759245090,13009.869467479999,29863.7893206,53173.10591304 2025-09-30,15:11:32.000,273,11062194,5125,0,1759245091,13009.438343640002,26175.501227219997,53173.20373272 2025-09-30,15:11:33.000,273,11062247,5605,0,1759245092,13009.135209690001,30325.190124750006,53173.294565280004 2025-09-30,15:11:34.000,273,11062173,5765,0,1759245093,13008.818603119995,25254.201083609994,53173.3015524 2025-09-30,15:11:35.000,273,11062178,5044,0,1759245094,13008.212335219992,23871.288661950006,53173.30853952001 2025-09-30,15:11:36.000,273,11062181,5605,0,1759245095,13007.56564945999,31247.018953110004,53173.462256160004 2025-09-30,15:11:37.000,273,11062165,5565,0,1759245096,13007.498286359994,30785.406675060003,53173.4412948 2025-09-30,15:11:38.000,273,11062190,5365,0,1759245097,13007.161470859988,30323.554726589995,53173.57405008001 2025-09-30,15:11:39.000,273,11062237,5645,0,1759245098,13006.723610709996,31244.565855869994,53173.629947040004 2025-09-30,15:11:40.000,273,11062148,5044,0,1759245099,13006.844864289997,28939.789360199997,53173.65789552 2025-09-30,15:11:41.000,273,11062174,5085,0,1759245100,13006.53499403,31245.327161909998,53173.49020464 2025-09-30,15:11:42.000,273,11062153,5684,0,1759245101,13006.164496979989,31706.333214779996,53173.462256160004 2025-09-30,15:11:43.000,273,11062197,5605,0,1759245102,13006.171233289999,29401.084427399997,53173.42732056 2025-09-30,15:11:44.000,273,11062158,5085,0,1759245103,13006.124079119989,29401.923273869994,53173.25264256 2025-09-30,15:11:45.000,273,11062179,5805,0,1759245104,13005.578438010001,26637.120554399997,53173.18277136 2025-09-30,15:11:46.000,273,11062182,5165,0,1759245105,13004.911543319999,30326.924210729994,53172.910273680005 2025-09-30,15:11:47.000,273,11062196,5405,0,1759245106,13004.042559329995,28944.674407290004,53172.693672960006 2025-09-30,15:11:48.000,273,11062183,5725,0,1759245107,13003.658589659994,21568.930017870007,53172.43514952 2025-09-30,15:11:49.000,273,11062223,5684,0,1759245108,13003.341983090002,27563.108369459995,53172.19758744 2025-09-30,15:11:50.000,273,11062131,5605,0,1759245109,13002.742451499995,32173.112505120007,53171.98098672 2025-09-30,15:11:51.000,273,11062233,5845,0,1759245110,13002.243964560002,30327.424698960007,53171.89015416 2025-09-30,15:11:52.000,273,11062195,5645,0,1759245111,13002.115974669992,31248.20320695,53171.82727008001 2025-09-30,15:11:53.000,273,11062169,5725,0,1759245112,13002.324800279988,29864.76210054,53171.687527680006 2025-09-30,15:11:54.000,273,11062146,5125,0,1759245113,13002.472999099999,31246.849773990005,53171.58970800001 2025-09-30,15:11:55.000,273,11062167,5684,0,1759245114,13002.580780059994,28019.257571759998,53171.44297848001 2025-09-30,15:11:56.000,273,11062212,5285,0,1759245115,13002.70876994999,35395.481302019994,53171.38708152 2025-09-30,15:11:57.000,273,11062129,5565,0,1759245116,13003.045585449996,28018.43987268,53171.21240352 2025-09-30,15:11:58.000,273,11062146,5285,0,1759245117,13003.692271209999,29401.345245210003,53171.114583840004 2025-09-30,15:11:59.000,273,11062213,5684,0,1759245118,13004.17054921999,33089.51350338,53171.09362248 2025-09-30,15:12:00.000,273,11062177,5725,0,1759245119,13004.386111139997,33549.2859585,53171.07266112 2025-09-30,15:12:01.000,273,11062227,5725,0,1759245120,13004.318748040001,34470.346431690006,53170.98182856 2025-09-30,15:12:02.000,273,11062201,5805,0,1759245121,13004.062768259995,33547.96777119,53170.95388008 2025-09-30,15:12:03.000,273,11062160,5005,0,1759245122,13004.042559329995,28937.82265293,53170.88400888 2025-09-30,15:12:04.000,273,11062187,5725,0,1759245123,13003.665325969989,26171.504370509996,53170.800163440006 2025-09-30,15:12:05.000,273,11062096,4965,0,1759245124,13002.85023245999,26632.43288295,53170.74426648 2025-09-30,15:12:06.000,273,11062158,4765,0,1759245125,13001.967775849997,33085.86910317,53170.562601360005 2025-09-30,15:12:07.000,273,11062174,4925,0,1759245126,13001.011219829998,28936.011026520006,53170.492730160004 2025-09-30,15:12:08.000,273,11062232,5205,0,1759245127,13000.5194692,29397.665599350003,53170.24119384 2025-09-30,15:12:09.000,273,11062152,5044,0,1759245128,13000.45884241,28476.506438340002,53169.940747680004 2025-09-30,15:12:10.000,273,11062206,5125,0,1759245129,13000.000773329994,27554.332202610007,53169.71715984001 2025-09-30,15:12:11.000,273,11062190,5365,0,1759245130,12999.637012589992,27553.796468729997,53169.47261064 2025-09-30,15:12:12.000,273,11062185,5605,0,1759245131,12999.515759009992,28014.210394680005,53169.26299704001 2025-09-30,15:12:13.000,273,11062196,5085,0,1759245132,12999.556176869992,29396.946588089995,53169.03242208 2025-09-30,15:12:14.000,273,11062194,4925,0,1759245133,12999.690903069997,31241.492435189997,53168.85774408001 2025-09-30,15:12:15.000,273,11062222,5125,0,1759245134,12999.697639379992,32163.560933970002,53168.6551176 2025-09-30,15:12:16.000,273,11062209,5725,0,1759245135,12999.502286390001,33545.782540889995,53168.4804396 2025-09-30,15:12:17.000,273,11062193,5565,0,1759245136,12999.812156649998,33545.994014790005,53168.31973584 2025-09-30,15:12:18.000,273,11062203,5605,0,1759245137,13000.18939000999,28936.518563880003,53168.2009548 2025-09-30,15:12:19.000,273,11062207,5605,0,1759245138,13000.142235839994,28475.801525339994,53168.05422528 2025-09-30,15:12:20.000,273,11062193,5605,0,1759245139,12999.872783439998,28936.983806460004,53167.92147000001 2025-09-30,15:12:21.000,273,11062267,5645,0,1759245140,13000.263489419995,28937.216427749998,53167.879547280005 2025-09-30,15:12:22.000,273,11062235,5365,0,1759245141,13000.607041229996,24327.466060770006,53167.725830639996 2025-09-30,15:12:23.000,273,11062188,5044,0,1759245142,13001.374980569999,27555.05121387,53167.78871472 2025-09-30,15:12:24.000,273,11062229,5565,0,1759245143,13002.142919910002,34471.481341620005,53167.71884352 2025-09-30,15:12:25.000,273,11062244,4925,0,1759245144,13002.62793422999,28939.789360199997,53167.593075360004 2025-09-30,15:12:26.000,273,11062169,5485,0,1759245145,13003.126421169996,27095.581871340008,53167.52320416 2025-09-30,15:12:27.000,273,11062233,5725,0,1759245146,13003.254411059992,29860.638359489996,53167.62102384 2025-09-30,15:12:28.000,273,11062197,5485,0,1759245147,13003.97519623,29859.79246389,53167.73281776001 2025-09-30,15:12:29.000,273,11062192,4925,0,1759245148,13004.621881990002,31241.63341779,53167.879547280005 2025-09-30,15:12:30.000,273,11062171,5405,0,1759245149,13005.342667159995,29857.86100227,53168.01230256 2025-09-30,15:12:31.000,273,11062171,5805,0,1759245150,13006.090397569998,26630.141915700005,53168.15903208001 2025-09-30,15:12:32.000,273,11062210,5005,0,1759245151,13006.57541189,23863.753141980007,53168.32672296001 2025-09-30,15:12:33.000,273,11062205,5765,0,1759245152,13007.336614919994,27089.91437082,53168.46646536 2025-09-30,15:12:34.000,273,11062186,5205,0,1759245153,13007.882256029996,33543.02633106,53168.564285039996 2025-09-30,15:12:35.000,273,11062195,5684,0,1759245154,13008.656931679994,30316.054452270007,53168.718001680005 2025-09-30,15:12:36.000,273,11062155,5405,0,1759245155,13009.357507920002,31238.228688000003,53168.94158952 2025-09-30,15:12:37.000,273,11062185,5525,0,1759245156,13009.957039509995,31237.812789329997,53169.26299704001 2025-09-30,15:12:38.000,273,11062132,5085,0,1759245157,13010.684560989997,30778.272955499997,53169.388765200005 2025-09-30,15:12:39.000,273,11062159,5684,0,1759245158,13011.196520549995,32623.234701270005,53169.64728864001 2025-09-30,15:12:40.000,273,11062159,5684,0,1759245159,13011.35145568,27552.767295750004,53169.76606968001 2025-09-30,15:12:41.000,273,11062144,5245,0,1759245160,13011.37166461,27553.697780910006,53169.98267040001 2025-09-30,15:12:42.000,273,11062137,5565,0,1759245161,13011.38513722999,27093.403690170002,53170.15036128001 2025-09-30,15:12:43.000,273,11062147,5405,0,1759245162,13011.607435459991,31243.275865079995,53170.25516808 2025-09-30,15:12:44.000,273,11062131,5525,0,1759245163,13012.004877749998,26634.02598633,53170.346000640006 2025-09-30,15:12:45.000,273,11062056,5165,0,1759245164,13012.274330149994,29861.265732059997,53170.45080744 2025-09-30,15:12:46.000,273,11062188,5205,0,1759245165,13012.516837309995,32166.352389449996,53170.52067864 2025-09-30,15:12:47.000,273,11062135,5565,0,1759245166,13012.50336468999,29400.309023099995,53170.611511200004 2025-09-30,15:12:48.000,273,11062089,5565,0,1759245167,13012.7121903,29861.963595930007,53170.58356272001 2025-09-30,15:12:49.000,273,11062166,5285,0,1759245168,13013.150050449993,37699.07354385,53170.611511200004 2025-09-30,15:12:50.000,273,11062141,5845,0,1759245169,13013.54749274,32166.859926809993,53170.5765756 2025-09-30,15:12:51.000,273,11062101,5405,0,1759245170,13013.917989789996,25252.38240807,53170.562601360005 2025-09-30,15:12:52.000,273,11062134,5245,0,1759245171,13014.153760640002,31245.76420797,53170.52766576 2025-09-30,15:12:53.000,273,11062160,5085,0,1759245172,13014.214387430002,34472.390679389995,53170.49971728 2025-09-30,15:12:54.000,273,11062183,5365,0,1759245173,13014.207651119992,25712.027978850005,53170.48574304001 2025-09-30,15:12:55.000,273,11062104,5205,0,1759245174,13014.207651119992,30781.61424312,53170.47875592 2025-09-30,15:12:56.000,273,11062006,5005,0,1759245175,13014.120079089997,28935.57398046,53170.492730160004 2025-09-30,15:12:57.000,273,11062103,5605,0,1759245176,13014.032507060001,30316.484449199997,53170.54862712 2025-09-30,15:12:58.000,273,11062185,5565,0,1759245177,13014.194178500002,27548.79863556,53170.65343392001 2025-09-30,15:12:59.000,273,11062142,4965,0,1759245178,13014.369322559993,26164.448191379997,53170.6464468 2025-09-30,15:13:00.000,273,11062128,5125,0,1759245179,13014.517521379988,32157.125078280005,53170.66740816 2025-09-30,15:13:01.000,273,11062159,5605,0,1759245180,13014.221123739997,31697.225738819994,53170.611511200004 2025-09-30,15:13:02.000,273,11062168,5085,0,1759245181,13013.715900489995,28471.290082139996,53170.50670440001 2025-09-30,15:13:03.000,273,11062182,5005,0,1759245182,13013.304985579998,26627.272919790004,53170.36696200001 2025-09-30,15:13:04.000,273,11062211,5445,0,1759245183,13013.237622479988,28009.861081470008,53170.35298776 2025-09-30,15:13:05.000,273,11062158,4965,0,1759245184,13013.331930819993,28931.175323339994,53170.23420672 2025-09-30,15:13:06.000,273,11062124,5325,0,1759245185,13013.150050449993,31697.239837080007,53170.14337416 2025-09-30,15:13:07.000,273,11062165,5485,0,1759245186,13012.40232003999,27548.093722560006,53170.10145144001 2025-09-30,15:13:08.000,273,11062140,5365,0,1759245187,13011.944250959998,28469.351571389998,53169.89882496 2025-09-30,15:13:09.000,273,11062150,5485,0,1759245188,13011.668062249992,30774.73429224,53169.74510832001 2025-09-30,15:13:10.000,273,11062140,5085,0,1759245189,13011.16957531,31696.140172800006,53169.57741744001 2025-09-30,15:13:11.000,273,11062182,5405,0,1759245190,13010.617197890002,30312.663820739996,53169.40972656001 2025-09-30,15:13:12.000,273,11062182,5365,0,1759245191,13010.09176571,29852.503663469994,53169.21408720001 2025-09-30,15:13:13.000,273,11062169,5645,0,1759245192,13009.714532349994,31235.352642960002,53168.97652512001 2025-09-30,15:13:14.000,273,11062185,5445,0,1759245193,13009.445079949997,25242.795591269998,53168.79486 2025-09-30,15:13:15.000,273,11062167,5765,0,1759245194,13009.620224009988,28008.162241140002,53168.57825928 2025-09-30,15:13:16.000,273,11062162,5085,0,1759245195,13010.04461153999,30773.44430145,53168.41755552 2025-09-30,15:13:17.000,273,11062120,5205,0,1759245196,13010.583516339997,25241.63953395,53168.23589040001 2025-09-30,15:13:18.000,273,11062175,5645,0,1759245197,13010.590252649992,29851.382851799994,53168.117109360006 2025-09-30,15:13:19.000,273,11062170,5245,0,1759245198,13010.341009179996,35384.604494429994,53167.97037984001 2025-09-30,15:13:20.000,273,11062141,5605,0,1759245199,13009.734741279994,26626.948659810005,53167.746792 2025-09-30,15:13:21.000,273,11062145,5925,0,1759245200,13009.296881130002,28931.59122201,53167.48128144 2025-09-30,15:13:22.000,273,11062140,4965,0,1759245201,13009.088055519991,28008.634532850003,53167.34852616001 2025-09-30,15:13:23.000,273,11062113,5525,0,1759245202,13009.276672200001,25702.46230944,53167.24371936 2025-09-30,15:13:24.000,273,11062191,5725,0,1759245203,13010.14565618999,29389.68598419,53167.06205424001 2025-09-30,15:13:25.000,273,11062157,5725,0,1759245204,13010.765396709998,28006.505695590007,53166.873402000005 2025-09-30,15:13:26.000,273,11062181,5605,0,1759245205,13011.42555508999,27083.626546860003,53166.72667248001 2025-09-30,15:13:27.000,273,11062172,5165,0,1759245206,13012.072240849993,27544.216701059995,53166.538020240005 2025-09-30,15:13:28.000,273,11062201,5445,0,1759245207,13012.159812879989,30308.871388800006,53166.42622632 2025-09-30,15:13:29.000,273,11062158,5205,0,1759245208,13012.314748009994,27542.271141179997,53166.28648392 2025-09-30,15:13:30.000,273,11062165,5525,0,1759245209,13012.77281709,30768.925809120003,53166.23058696 2025-09-30,15:13:31.000,273,11062194,5365,0,1759245210,13012.907543289992,30307.151401080002,53165.97206352 2025-09-30,15:13:32.000,273,11062185,5605,0,1759245211,13012.947961149992,28922.709318210007,53165.916166560004 2025-09-30,15:13:33.000,273,11061959,5645,0,1759245212,13013.170259379993,26616.692175660006,53165.88123096001 2025-09-30,15:13:34.000,273,11062153,5605,0,1759245213,13013.096159970002,29381.600632079993,53165.76244992001 2025-09-30,15:13:35.000,273,11062181,5645,0,1759245214,13012.75260816,30763.441585980006,53165.6855916 2025-09-30,15:13:36.000,273,11062144,5044,0,1759245215,13012.766080779991,29841.21095721,53165.63668176 2025-09-30,15:13:37.000,273,11062208,5085,0,1759245216,13012.894070670001,29379.43654917,53165.57379768001 2025-09-30,15:13:38.000,273,11062155,5605,0,1759245217,13012.954697460002,27997.193794859995,53165.5109136 2025-09-30,15:13:39.000,273,11062156,5285,0,1759245218,13012.981642699997,27998.772799979997,53165.30828712001 2025-09-30,15:13:40.000,273,11062164,5085,0,1759245219,13013.082687349997,32609.235129089997,53165.22444168 2025-09-30,15:13:41.000,273,11062110,5285,0,1759245220,13013.035533180002,35376.801107520005,53165.028802320005 2025-09-30,15:13:42.000,273,11062218,5165,0,1759245221,13012.860389119996,28925.310447180003,53164.85412432001 2025-09-30,15:13:43.000,273,11062162,5285,0,1759245222,13012.38884742,26160.162320339994,53164.65149784 2025-09-30,15:13:44.000,273,11062225,5445,0,1759245223,13011.822997379997,31231.165459740005,53164.50476832 2025-09-30,15:13:45.000,273,11062163,5605,0,1759245224,13011.418818779995,24779.442178109995,53164.26720624 2025-09-30,15:13:46.000,273,11062103,5725,0,1759245225,13010.516153240002,27084.61342506,53163.98772144 2025-09-30,15:13:47.000,273,11062105,5525,0,1759245226,13009.849258549999,30312.043497299994,53163.78509496 2025-09-30,15:13:48.000,273,11062178,5285,0,1759245227,13009.121737069996,27546.493570050006,53163.54753288 2025-09-30,15:13:49.000,273,11062162,4925,0,1759245228,13008.434633449993,28468.82993577,53163.4497132 2025-09-30,15:13:50.000,273,11062164,5325,0,1759245229,13008.279698320002,25704.3796728,53163.205164000006 2025-09-30,15:13:51.000,273,11062132,5285,0,1759245230,13008.178653670002,24783.009037890006,53163.07240872 2025-09-30,15:13:52.000,273,11062142,5445,0,1759245231,13008.501996549989,31237.058532420007,53163.00253752 2025-09-30,15:13:53.000,273,11062182,5285,0,1759245232,13008.89270253,34464.714176819994,53162.97458904 2025-09-30,15:13:54.000,273,11062169,5605,0,1759245233,13009.647169249998,34004.695002149994,53163.00253752 2025-09-30,15:13:55.000,273,11062132,5325,0,1759245234,13010.22649190999,28935.11578701,53162.97458904 2025-09-30,15:13:56.000,273,11062191,5565,0,1759245235,13010.421844899996,22942.072345349996,53163.04446024 2025-09-30,15:13:57.000,273,11062175,5485,0,1759245236,13010.846232429998,28012.83581433,53163.10734432001 2025-09-30,15:13:58.000,273,11062193,5605,0,1759245237,13011.51312712,31700.574075569995,53163.22612536001 2025-09-30,15:13:59.000,273,11062165,5565,0,1759245238,13011.957723580002,28473.052364639996,53163.35888064 2025-09-30,15:14:00.000,273,11062188,5044,0,1759245239,13012.853652810001,27089.216506950004,53163.52657152 2025-09-30,15:14:01.000,273,11062208,5165,0,1759245240,13013.60138321999,26626.807677210003,53163.68028816001 2025-09-30,15:14:02.000,273,11062180,5125,0,1759245241,13014.275014220002,30774.205607490003,53163.93182448 2025-09-30,15:14:03.000,273,11062149,5645,0,1759245242,13014.537730309989,32156.617540919993,53163.91785024001 2025-09-30,15:14:04.000,273,11062140,5125,0,1759245243,13014.564675549998,25702.095754680005,53164.071566880004 2025-09-30,15:14:05.000,273,11062145,5765,0,1759245244,13014.483839829998,28006.2730743,53164.260219120006 2025-09-30,15:14:06.000,273,11062214,5285,0,1759245245,13014.389531489993,30309.59040006,53164.309128960005 2025-09-30,15:14:07.000,273,11062229,5765,0,1759245246,13014.349113629993,28925.81093541,53164.45585848 2025-09-30,15:14:08.000,273,11062189,5405,0,1759245247,13014.059452299996,25698.30332274,53164.58861376001 2025-09-30,15:14:09.000,273,11062175,5565,0,1759245248,13013.7899999,24775.840072680003,53164.71438192001 2025-09-30,15:14:10.000,273,11062160,5125,0,1759245249,13013.412766539994,25697.02038108,53164.812201600005 2025-09-30,15:14:11.000,273,11062176,5085,0,1759245250,13013.230886169993,30766.035665820003,53164.95194400001 2025-09-30,15:14:12.000,273,11062164,5125,0,1759245251,13013.278040339988,29383.12324416,53165.04976368001 2025-09-30,15:14:13.000,273,11062222,5285,0,1759245252,13013.217413549988,32148.341862300003,53165.2314288 2025-09-30,15:14:14.000,273,11062179,5765,0,1759245253,13012.894070670001,31226.75270436,53165.32226136 2025-09-30,15:14:15.000,273,11062161,5245,0,1759245254,13012.34842956,24773.126157630002,53165.482965120005 2025-09-30,15:14:16.000,273,11062196,5285,0,1759245255,13011.775843210002,27998.667063030007,53165.59475904001 2025-09-30,15:14:17.000,273,11062144,5125,0,1759245256,13011.156102689994,33067.872674280006,53165.699565840005 2025-09-30,15:14:18.000,273,11062193,5925,0,1759245257,13010.859705049988,30300.905871900002,53165.90219232 2025-09-30,15:14:19.000,273,11062195,5405,0,1759245258,13010.664352059997,33526.76398815001,53166.000012 2025-09-30,15:14:20.000,273,11062205,5565,0,1759245259,13010.361218109996,33065.652198330004,53166.07687032001 2025-09-30,15:14:21.000,273,11062204,5165,0,1759245260,13010.408372279991,26612.138437679998,53166.34238088001 2025-09-30,15:14:22.000,273,11062168,5365,0,1759245261,13010.812550879993,26151.44254653,53166.586930080004 2025-09-30,15:14:23.000,273,11062171,5845,0,1759245262,13011.378400919995,30762.038809110003,53166.81750504001 2025-09-30,15:14:24.000,273,11062224,5085,0,1759245263,13011.856678930002,33529.52724711,53167.01314440001 2025-09-30,15:14:25.000,273,11062168,5085,0,1759245264,13012.44947421,30765.979272779994,53167.20179664001 2025-09-30,15:14:26.000,273,11062227,5605,0,1759245265,13012.56399147999,29846.420264279994,53167.45333296 2025-09-30,15:14:27.000,273,11062252,5205,0,1759245266,13012.456210519995,29388.3959934,53167.6769208 2025-09-30,15:14:28.000,273,11062248,5044,0,1759245267,13012.46968314,32616.615568199995,53167.879547280005 2025-09-30,15:14:29.000,273,11062174,4845,0,1759245268,13012.54378254999,33540.73536381,53168.01230256 2025-09-30,15:14:30.000,273,11062231,5605,0,1759245269,13012.806498639991,31698.085732680003,53168.19396768 2025-09-30,15:14:31.000,273,11062159,5605,0,1759245270,13013.062478419997,33081.921590369995,53168.4804396 2025-09-30,15:14:32.000,273,11062170,5205,0,1759245271,13013.736109419995,26629.429953569997,53168.68306608 2025-09-30,15:14:33.000,273,11062233,5684,0,1759245272,13014.625302339999,28474.194323699994,53168.87171832 2025-09-30,15:14:34.000,273,11062221,5365,0,1759245273,13015.554913120002,31701.913410270005,53169.18613872 2025-09-30,15:14:35.000,273,11062208,5005,0,1759245274,13016.491260210001,30319.212462509997,53169.493572 2025-09-30,15:14:36.000,273,11062268,5165,0,1759245275,13017.24572693,29859.362466959996,53169.82895376 2025-09-30,15:14:37.000,273,11062152,4965,0,1759245276,13017.333298959995,32165.97878556,53170.0874772 2025-09-30,15:14:38.000,273,11062163,5325,0,1759245277,13017.750950180001,29863.0139163,53170.33901352001 2025-09-30,15:14:39.000,273,11062228,5365,0,1759245278,13018.35721807999,29863.888008420006,53170.716318 2025-09-30,15:14:40.000,273,11062206,5085,0,1759245279,13019.360928269998,33552.881014800005,53170.897983120005 2025-09-30,15:14:41.000,273,11062220,5245,0,1759245280,13020.149076540001,29405.04603846,53171.14253232 2025-09-30,15:14:42.000,273,11062170,5365,0,1759245281,13020.593672999988,26177.742850559996,53171.41503 2025-09-30,15:14:43.000,273,11062217,5605,0,1759245282,13021.071951009995,29405.151775410006,53171.70150192 2025-09-30,15:14:44.000,273,11062251,5605,0,1759245283,13021.193204589996,27562.39640733,53171.87617992001 2025-09-30,15:14:45.000,273,11062158,5165,0,1759245284,13021.334667099996,34018.454903909995,53172.10675488 2025-09-30,15:14:46.000,273,11062205,5684,0,1759245285,13021.300985549991,30792.526296359996,53172.26745864 2025-09-30,15:14:47.000,273,11062182,5044,0,1759245286,13021.408766510001,34942.41961866,53172.407201040005 2025-09-30,15:14:48.000,273,11062193,5485,0,1759245287,13022.068924889994,32637.974432100003,53172.6028404 2025-09-30,15:14:49.000,273,11062204,5044,0,1759245288,13022.500048729991,35405.441722710006,53172.71463432001 2025-09-30,15:14:50.000,273,11062197,5525,0,1759245289,13022.971590429988,26645.967212550007,53172.80546688001 2025-09-30,15:14:51.000,273,11062175,5565,0,1759245290,13023.66543036,33562.968319830004,53172.812454000006 2025-09-30,15:14:52.000,273,11062167,5605,0,1759245291,13024.507469109994,33101.983414350005,53172.980144880006 2025-09-30,15:14:53.000,273,11062168,5205,0,1759245292,13025.67958705,31718.528209680007,53173.13386152 2025-09-30,15:14:54.000,273,11062190,4965,0,1759245293,13026.467735320002,30796.417416120006,53173.25962968 2025-09-30,15:14:55.000,273,11062143,5605,0,1759245294,13027.19525679999,29415.485799989998,53173.462256160004 2025-09-30,15:14:56.000,273,11062177,5525,0,1759245295,13028.17202174999,26189.958992850006,53173.53911448 2025-09-30,15:14:57.000,273,11062166,5165,0,1759245296,13028.832180129997,26653.474535999994,53173.63693416 2025-09-30,15:14:58.000,273,11062167,5525,0,1759245297,13029.020796809993,31266.629632769997,53173.7557152 2025-09-30,15:14:59.000,273,11062195,5684,0,1759245298,13029.101632529993,28960.73232543,53173.97231592 2025-09-30,15:15:00.000,273,11062177,5445,0,1759245299,13028.953433709998,25733.19651624,53174.133019680005 2025-09-30,15:15:01.000,273,11062220,5205,0,1759245300,13029.101632529993,26194.604369520006,53174.28673632 2025-09-30,15:15:02.000,273,11062194,5044,0,1759245301,13029.243095039994,31726.888477860004,53174.39853024 2025-09-30,15:15:03.000,273,11062177,5525,0,1759245302,13029.243095039994,25269.053600519997,53174.733912 2025-09-30,15:15:04.000,273,11062173,5525,0,1759245303,13029.69442780999,27574.788777869995,53174.96448696001 2025-09-30,15:15:05.000,273,11062150,4925,0,1759245304,13029.957143899992,35413.96412088,53175.18108768001 2025-09-30,15:15:06.000,273,11062050,5044,0,1759245305,13029.903253420001,30803.903592179995,53175.38371416 2025-09-30,15:15:07.000,273,11061996,5125,0,1759245306,13029.63380101999,25732.308325859995,53175.55839216 2025-09-30,15:15:08.000,273,11062199,5565,0,1759245307,13029.788736149996,27115.566154889995,53175.691147440004 2025-09-30,15:15:09.000,273,11062162,4925,0,1759245308,13030.085133790002,29420.518878810006,53175.858838320004 2025-09-30,15:15:10.000,273,11062133,5645,0,1759245309,13030.482576079994,29420.821991400007,53176.08941328001 2025-09-30,15:15:11.000,273,11062155,5765,0,1759245310,13030.85307312999,24348.134109930004,53176.28505264001 2025-09-30,15:15:12.000,273,11062144,5085,0,1759245311,13031.102316600001,28037.225804129994,53176.49466624001 2025-09-30,15:15:13.000,273,11062198,5285,0,1759245312,13031.216833869992,23887.50166095,53176.76017680001 2025-09-30,15:15:14.000,273,11062195,5485,0,1759245313,13031.452604719998,29882.800824210004,53176.934854800005 2025-09-30,15:15:15.000,273,11062197,5445,0,1759245314,13031.93761904,34954.90362789,53177.13049416 2025-09-30,15:15:16.000,273,11062187,5925,0,1759245315,13032.308116089996,22965.750373019997,53177.319146400005 2025-09-30,15:15:17.000,273,11062199,5525,0,1759245316,13032.745976239989,29421.026416170003,53177.368056240004 2025-09-30,15:15:18.000,273,11062132,5165,0,1759245317,13032.97501078,33570.72941196,53177.45888880001 2025-09-30,15:15:19.000,273,11062162,5125,0,1759245318,13033.29835366,28036.50679287,53177.5636956 2025-09-30,15:15:20.000,273,11062201,5405,0,1759245319,13033.453288789991,33568.91778555,53177.61959256 2025-09-30,15:15:21.000,273,11062201,5725,0,1759245320,13033.439816170001,27573.77370315,53177.668502399996 2025-09-30,15:15:22.000,273,11062140,5044,0,1759245321,13033.796840599993,31723.4203059,53177.78029632 2025-09-30,15:15:23.000,273,11062138,5125,0,1759245322,13033.965248349989,32183.235055800003,53177.75933496 2025-09-30,15:15:24.000,273,11062149,5485,0,1759245323,13034.362690639995,29876.202838530007,53177.88510312001 2025-09-30,15:15:25.000,273,11062159,5325,0,1759245324,13035.009376399998,34025.074036980004,53177.93401296001 2025-09-30,15:15:26.000,273,11062237,5445,0,1759245325,13035.38660975999,33103.01258733,53178.0178584 2025-09-30,15:15:27.000,273,11062166,5125,0,1759245326,13035.945723489996,32641.86555186,53177.92702584 2025-09-30,15:15:28.000,273,11062214,5085,0,1759245327,13036.64629972999,32641.38621102,53178.03183264001 2025-09-30,15:15:29.000,273,11062249,5485,0,1759245328,13037.084159879996,34947.55843443,53178.059781120006 2025-09-30,15:15:30.000,273,11062200,5165,0,1759245329,13037.508547409998,33103.914875970004,53177.98292280001 2025-09-30,15:15:31.000,273,11062142,5325,0,1759245330,13037.879044459994,24342.974146770008,53178.04580688 2025-09-30,15:15:32.000,273,11062170,5205,0,1759245331,13038.07439745,34486.77090459,53178.14362656 2025-09-30,15:15:33.000,273,11062186,4925,0,1759245332,13038.411212949992,29414.083023119994,53178.10170384001 2025-09-30,15:15:34.000,273,11062187,5405,0,1759245333,13038.956854059994,27107.593588860007,53178.15061368001 2025-09-30,15:15:35.000,273,11062162,5165,0,1759245334,13039.664166609997,31717.33690671,53178.21349776 2025-09-30,15:15:36.000,273,11062198,5044,0,1759245335,13040.169389859999,31255.040863050002,53178.26939472001 2025-09-30,15:15:37.000,273,11062184,5325,0,1759245336,13040.479260119995,30330.892870919997,53178.339265919996 2025-09-30,15:15:38.000,273,11062214,5205,0,1759245337,13041.146154809998,32633.815445400003,53178.47900832 2025-09-30,15:15:39.000,273,11062159,5684,0,1759245338,13041.981457249996,24794.513218050008,53178.576828 2025-09-30,15:15:40.000,273,11062250,5165,0,1759245339,13042.82349599999,27559.612000980007,53178.68163480001 2025-09-30,15:15:41.000,273,11062148,5325,0,1759245340,13043.274828770001,29863.46506062,53178.877274160004 2025-09-30,15:15:42.000,273,11062160,5005,0,1759245341,13043.429763899992,29861.87900637,53179.00304232 2025-09-30,15:15:43.000,273,11062035,5325,0,1759245342,13043.679007369989,28015.810547190005,53179.282527120005 2025-09-30,15:15:44.000,273,11062192,5325,0,1759245343,13044.116867519995,34467.315305790005,53179.5550248 2025-09-30,15:15:45.000,273,11062159,5405,0,1759245344,13044.420001469996,35848.4301993,53179.82053536 2025-09-30,15:15:46.000,273,11062209,5485,0,1759245345,13044.965642579999,28931.887285470002,53180.10002016 2025-09-30,15:15:47.000,273,11062211,5485,0,1759245346,13045.457393209996,27547.706020409998,53180.44238904 2025-09-30,15:15:48.000,273,11062185,5605,0,1759245347,13045.942407529998,29851.114984860003,53180.69392536001 2025-09-30,15:15:49.000,273,11062066,5125,0,1759245348,13046.54193911999,31231.828077960003,53181.03629424 2025-09-30,15:15:50.000,273,11062170,5245,0,1759245349,13046.66319269999,33536.30851017,53181.392637360004 2025-09-30,15:15:51.000,273,11062166,5125,0,1759245350,13046.64298376999,33995.925884430006,53181.776928960004 2025-09-30,15:15:52.000,273,11062170,5125,0,1759245351,13046.40047660999,24314.777626769996,53182.112310720004 2025-09-30,15:15:53.000,273,11062190,5285,0,1759245352,13046.211859929994,32149.67414787,53182.300962960006 2025-09-30,15:15:54.000,273,11062130,5205,0,1759245353,13046.009770629993,27538.676084880004,53182.65031896 2025-09-30,15:15:55.000,273,11062176,4925,0,1759245354,13046.31964088999,29841.676199790003,53182.92980376 2025-09-30,15:15:56.000,273,11062152,5125,0,1759245355,13046.52173018999,32145.585652470007,53183.258198400006 2025-09-30,15:15:57.000,273,11062149,5725,0,1759245356,13046.31964088999,26614.542191009998,53183.53069608 2025-09-30,15:15:58.000,273,11062169,5605,0,1759245357,13045.24183128999,27076.6338099,53183.73332256001 2025-09-30,15:15:59.000,273,11062171,5525,0,1759245358,13044.18423061999,24312.246989100007,53183.908000560004 2025-09-30,15:16:00.000,273,11062166,5245,0,1759245359,13043.018848989996,29382.122267700004,53184.17351112 2025-09-30,15:16:01.000,273,11062190,5085,0,1759245360,13042.042084039997,29380.430476499998,53184.45299592001 2025-09-30,15:16:02.000,273,11062134,5245,0,1759245361,13041.577278649995,31683.437640539996,53184.71151936 2025-09-30,15:16:03.000,273,11062171,5485,0,1759245362,13041.072055399993,29377.469841900005,53184.92113296 2025-09-30,15:16:04.000,273,11062136,4925,0,1759245363,13040.580304769996,32142.505182659996,53185.19363064001 2025-09-30,15:16:05.000,273,11062168,4685,0,1759245364,13039.859519600002,24768.241110539995,53185.368308640005 2025-09-30,15:16:06.000,273,11062144,4965,0,1759245365,13039.010744539999,28916.449690769994,53185.55696088001 2025-09-30,15:16:07.000,273,11062174,5205,0,1759245366,13038.350586159992,29837.806227420006,53185.8084972 2025-09-30,15:16:08.000,273,11062195,5525,0,1759245367,13037.663482539989,27532.409408310006,53185.96221384001 2025-09-30,15:16:09.000,273,11062178,5165,0,1759245368,13036.94943367999,27993.006611639998,53186.157853200006 2025-09-30,15:16:10.000,273,11062152,5445,0,1759245369,13036.67324497,28913.50315443,53186.36746680001 2025-09-30,15:16:11.000,273,11062152,5085,0,1759245370,13035.905305629996,33981.538610100004,53186.52817056 2025-09-30,15:16:12.000,273,11062121,5445,0,1759245371,13035.110421049998,27989.714667930006,53186.77271976001 2025-09-30,15:16:13.000,273,11062124,5125,0,1759245372,13034.25490968,30754.24247133,53186.91246216 2025-09-30,15:16:14.000,273,11062063,5605,0,1759245373,13033.2579358,21996.452703240007,53187.0312432 2025-09-30,15:16:15.000,273,11062186,5085,0,1759245374,13032.449578599997,27525.367327440006,53187.10810152001 2025-09-30,15:16:16.000,273,11062224,5085,0,1759245375,13031.048426119996,27985.724860350005,53187.1709856 2025-09-30,15:16:17.000,273,11062216,5165,0,1759245376,13029.970616519997,29367.946467269998,53187.23386968001 2025-09-30,15:16:18.000,273,11062135,5285,0,1759245377,13029.195940869999,28905.97468359,53187.40156056001 2025-09-30,15:16:19.000,273,11062195,5684,0,1759245378,13028.39431997999,30286.962692760004,53187.42252192001 2025-09-30,15:16:20.000,273,11062134,5445,0,1759245379,13027.350191929996,28902.365529029994,53187.56226432 2025-09-30,15:16:21.000,273,11062192,5044,0,1759245380,13026.393635909997,30743.6617272,53187.58322568 2025-09-30,15:16:22.000,273,11062180,5085,0,1759245381,13025.477497749998,33047.62052379,53187.51335448 2025-09-30,15:16:23.000,273,11062204,5085,0,1759245382,13024.318852429999,29821.515687990002,53187.42252192001 2025-09-30,15:16:24.000,273,11062160,4965,0,1759245383,13022.351849909996,25677.550684019996,53187.23386968001 2025-09-30,15:16:25.000,273,11062190,4885,0,1759245384,13020.182758089992,30749.082508170002,53187.02425608 2025-09-30,15:16:26.000,273,11062168,4925,0,1759245385,13018.330272839994,30289.500379560006,53186.758745520005 2025-09-30,15:16:27.000,273,11062163,5605,0,1759245386,13016.807866779993,30291.685609859996,53186.62599024 2025-09-30,15:16:28.000,273,11062208,5125,0,1759245387,13015.13052559,27988.586807130006,53186.43035088 2025-09-30,15:16:29.000,273,11062151,5565,0,1759245388,13013.439711779989,31215.502292880003,53186.22772440001 2025-09-30,15:16:30.000,273,11062126,4885,0,1759245389,13011.924042029998,29831.94840039,53185.95522672 2025-09-30,15:16:31.000,273,11062117,5565,0,1759245390,13010.893386599993,25684.40243838,53185.61984496 2025-09-30,15:16:32.000,273,11062142,4845,0,1759245391,13010.17260143,32597.420787209994,53185.40324424 2025-09-30,15:16:33.000,273,11062171,5565,0,1759245392,13009.310353749992,30754.369355670002,53185.13773368 2025-09-30,15:16:34.000,273,11062169,5485,0,1759245393,13008.522205479989,32598.738974520005,53184.82331328 2025-09-30,15:16:35.000,273,11062151,5605,0,1759245394,13007.478077429994,33983.237450429995,53184.55780272 2025-09-30,15:16:36.000,273,11062207,5525,0,1759245395,13006.157760669994,31680.540448109998,53184.23639520001 2025-09-30,15:16:37.000,273,11062163,5445,0,1759245396,13005.140577859995,28916.449690769994,53183.977871760006 2025-09-30,15:16:38.000,273,11062200,5125,0,1759245397,13003.74616168999,26612.89974372,53183.54467032001 2025-09-30,15:16:39.000,273,11062156,4965,0,1759245398,13002.412372309998,28457.255264310006,53183.32806960001 2025-09-30,15:16:40.000,273,11062192,4925,0,1759245399,13001.65116927999,27535.468730730005,53182.9787136 2025-09-30,15:16:41.000,273,11062197,5845,0,1759245400,13000.687876949996,26153.599580309994,53182.74813864001 2025-09-30,15:16:42.000,273,11062158,5285,0,1759245401,13000.303907279995,28919.128360169998,53182.42673112 2025-09-30,15:16:43.000,273,11062189,5605,0,1759245402,12999.650485209997,27996.911829660006,53182.1402592 2025-09-30,15:16:44.000,273,11062190,5085,0,1759245403,12999.165470889995,27997.3206792,53181.88173576 2025-09-30,15:16:45.000,273,11062144,4965,0,1759245404,12998.592884539998,29840.456700299997,53181.59526384 2025-09-30,15:16:46.000,273,11062187,5565,0,1759245405,12998.384058930002,24771.279285569995,53181.32276616 2025-09-30,15:16:47.000,273,11062163,5405,0,1759245406,12997.885571989995,28459.09508724,53180.96642304 2025-09-30,15:16:48.000,273,11062217,5445,0,1759245407,12997.339930879993,27998.963126489994,53180.66597688001 2025-09-30,15:16:49.000,273,11062166,4965,0,1759245408,12996.747135599995,25234.244996580004,53180.41444056 2025-09-30,15:16:50.000,273,11062141,5525,0,1759245409,12996.127395080002,28000.598524650006,53180.14194288001 2025-09-30,15:16:51.000,273,11062228,5405,0,1759245410,12995.244938469994,32608.593658259997,53179.81354824 2025-09-30,15:16:52.000,273,11062136,5005,0,1759245411,12994.389427099995,28920.996379620003,53179.57598616 2025-09-30,15:16:53.000,273,11062225,5405,0,1759245412,12993.608015140002,30303.901752150006,53179.25457864001 2025-09-30,15:16:54.000,273,11062041,5325,0,1759245413,12992.718822219998,30764.30157984,53178.94015824001 2025-09-30,15:16:55.000,273,11062194,5085,0,1759245414,12991.70163941,31224.123378870005,53178.68862192 2025-09-30,15:16:56.000,273,11062200,5285,0,1759245415,12990.172497039988,29381.657025120003,53178.325291680005 2025-09-30,15:16:57.000,273,11062127,5684,0,1759245416,12989.148577919994,25697.112019770007,53177.822219040005 2025-09-30,15:16:58.000,273,11062229,5445,0,1759245417,12988.656827289997,29387.254034340003,53177.45888880001 2025-09-30,15:16:59.000,273,11062177,5605,0,1759245418,12988.596200499996,31231.665947970003,53177.15844264 2025-09-30,15:17:00.000,273,11062204,5125,0,1759245419,12988.40758382,29388.438288179997,53176.78812528001 2025-09-30,15:17:01.000,273,11062156,5285,0,1759245420,12988.252648689995,30309.11105922,53176.55755032 2025-09-30,15:17:02.000,273,11062213,5085,0,1759245421,12988.27959392999,29385.773717040007,53176.46671776 2025-09-30,15:17:03.000,273,11062177,5645,0,1759245422,12988.441265369991,24313.46648859,53176.30601400001 2025-09-30,15:17:04.000,273,11062175,5725,0,1759245423,12988.751135630002,32608.452675659995,53176.18024584 2025-09-30,15:17:05.000,273,11062179,5525,0,1759245424,12988.939752309998,30301.73062011,53175.99159360001 2025-09-30,15:17:06.000,273,11062214,4965,0,1759245425,12988.919543379998,28917.281488110006,53175.858838320004 2025-09-30,15:17:07.000,273,11062188,5205,0,1759245426,12988.757871939997,24768.318650970003,53175.66319896001 2025-09-30,15:17:08.000,273,11062181,5485,0,1759245427,12988.656827289997,31682.937152309998,53175.474546720005 2025-09-30,15:17:09.000,273,11062187,5245,0,1759245428,12987.855206399989,28460.52606063,53175.16711344 2025-09-30,15:17:10.000,273,11062224,5165,0,1759245429,12987.08726706,30768.686138699995,53174.88064152 2025-09-30,15:17:11.000,273,11062174,5165,0,1759245430,12986.258700929997,28928.475506550007,53174.419491600005 2025-09-30,15:17:12.000,273,11062180,5085,0,1759245431,12985.96230328999,31234.457403449996,53174.18891664 2025-09-30,15:17:13.000,273,11062187,5565,0,1759245432,12985.510970519994,32156.518853100002,53173.85353488 2025-09-30,15:17:14.000,273,11062163,5565,0,1759245433,12985.180891329997,28470.162221339997,53173.73475384 2025-09-30,15:17:15.000,273,11062207,5525,0,1759245434,12984.716085939996,24784.552797359996,53173.47623040001 2025-09-30,15:17:16.000,273,11062150,5205,0,1759245435,12983.988564459993,31701.65259246,53173.196745600006 2025-09-30,15:17:17.000,273,11062185,5605,0,1759245436,12982.513312570001,29859.686726939995,53172.93822216 2025-09-30,15:17:18.000,273,11062160,5365,0,1759245437,12981.556756550002,30322.328177970005,53172.63777600001 2025-09-30,15:17:19.000,273,11062129,5445,0,1759245438,12980.553046359993,33088.688755170006,53172.41418816 2025-09-30,15:17:20.000,273,11062143,5525,0,1759245439,12980.182549309997,28478.28986823,53172.141690480006 2025-09-30,15:17:21.000,273,11062220,5245,0,1759245440,12979.95351477,31706.572885200003,53171.82727008001 2025-09-30,15:17:22.000,273,11062148,5085,0,1759245441,12979.360719489989,28941.474102270004,53171.61066936001 2025-09-30,15:17:23.000,273,11062085,5565,0,1759245442,12979.535863549994,30326.769129869994,53171.401055760005 2025-09-30,15:17:24.000,273,11062170,5165,0,1759245443,12979.535863549994,29405.130628019993,53171.15650656001 2025-09-30,15:17:25.000,273,11062211,5605,0,1759245444,12979.72448022999,31710.28072758,53170.97484144 2025-09-30,15:17:26.000,273,11062178,5125,0,1759245445,12979.758161779995,31708.567788989996,53170.83509904 2025-09-30,15:17:27.000,273,11062203,5245,0,1759245446,12979.60996296,28479.551662500002,53170.59753696 2025-09-30,15:17:28.000,273,11062166,5125,0,1759245447,12979.475236759994,31704.951585300005,53170.36696200001 2025-09-30,15:17:29.000,273,11062129,5765,0,1759245448,12979.515654619994,28937.230526009997,53170.03856736 2025-09-30,15:17:30.000,273,11062187,5485,0,1759245449,12979.488709379999,28936.55380953,53169.675237120005 2025-09-30,15:17:31.000,273,11062046,5245,0,1759245450,12979.259674839988,30321.165071519994,53169.21408720001 2025-09-30,15:17:32.000,273,11061987,5765,0,1759245451,12978.458053949995,31245.186179309996,53168.91364104 2025-09-30,15:17:33.000,273,11062140,5445,0,1759245452,12978.074084279993,30323.561775719994,53168.550310800005 2025-09-30,15:17:34.000,273,11062110,5005,0,1759245453,12977.548652099991,32168.40368628,53168.17999344 2025-09-30,15:17:35.000,273,11062155,5245,0,1759245454,12977.45434376,31707.052226040003,53167.80967608 2025-09-30,15:17:36.000,273,11062163,5605,0,1759245455,12978.107765829998,29403.001790759998,53167.60006248 2025-09-30,15:17:37.000,273,11062195,5445,0,1759245456,12978.61298908,30787.013876700003,53167.327564800005 2025-09-30,15:17:38.000,273,11062124,5365,0,1759245457,12979.76489808999,24334.860598140003,53167.15288680001 2025-09-30,15:17:39.000,273,11062158,5205,0,1759245458,12980.667563629999,29868.554532480004,53166.97122168 2025-09-30,15:17:40.000,273,11062175,5565,0,1759245459,12981.01111544,33557.73081624,53166.922311840004 2025-09-30,15:17:41.000,273,11062156,5285,0,1759245460,12981.637592270003,27565.93507059,53166.92929896 2025-09-30,15:17:42.000,273,11062143,5684,0,1759245461,12981.893572049994,32638.524264239997,53167.041092880005 2025-09-30,15:17:43.000,273,11062220,5125,0,1759245462,12982.08892504,32177.447720070006,53167.06205424001 2025-09-30,15:17:44.000,273,11062208,5125,0,1759245463,12983.153262019994,30796.18479483,53167.159873920005 2025-09-30,15:17:45.000,273,11062152,4925,0,1759245464,12984.082872799998,28490.569452690004,53167.18083528001 2025-09-30,15:17:46.000,273,11062138,5044,0,1759245465,12984.74976749,31255.809218220005,53167.22974512001 2025-09-30,15:17:47.000,273,11062184,5205,0,1759245466,12985.342562769998,28489.110282780006,53167.3625004 2025-09-30,15:17:48.000,273,11062188,5005,0,1759245467,12985.591806239994,27565.631957999998,53167.48826856001 2025-09-30,15:17:49.000,273,11062165,5684,0,1759245468,12985.70632351,30330.498119640004,53167.63499808001 2025-09-30,15:17:50.000,273,11062151,5525,0,1759245469,12985.894940189995,28947.261438,53167.65595944001 2025-09-30,15:17:51.000,273,11062141,5605,0,1759245470,12986.346272959992,28487.42554071,53167.593075360004 2025-09-30,15:17:52.000,273,11062198,5125,0,1759245471,12986.406899749993,32176.481989260006,53167.662946560005 2025-09-30,15:17:53.000,273,11062182,5085,0,1759245472,12985.9690396,29871.289594920003,53167.68390792001 2025-09-30,15:17:54.000,273,11062193,5645,0,1759245473,12986.04987532,27565.406385840004,53167.75377912001 2025-09-30,15:17:55.000,273,11062182,5165,0,1759245474,12985.98251221999,34940.7137292,53167.77474048001 2025-09-30,15:17:56.000,273,11062172,5285,0,1759245475,12986.123974729991,28023.691474530002,53167.830637440005 2025-09-30,15:17:57.000,273,11062150,5285,0,1759245476,12986.285646169992,28482.054103650007,53167.80967608 2025-09-30,15:17:58.000,273,11062155,5565,0,1759245477,12986.730242629994,32168.897125379997,53167.893521519996 2025-09-30,15:17:59.000,273,11062168,4965,0,1759245478,12987.343246839991,33090.20431812,53167.998328320005 2025-09-30,15:18:00.000,273,11062233,5684,0,1759245479,12987.774370679988,32628.500401380006,53168.096148000004 2025-09-30,15:18:01.000,273,11062196,5044,0,1759245480,12988.14486773,26175.219262020008,53168.17300632 2025-09-30,15:18:02.000,273,11062184,5085,0,1759245481,12988.04382308,32169.101550149993,53168.3406972 2025-09-30,15:18:03.000,273,11062192,5205,0,1759245482,12988.454737989996,28020.392481689996,53168.333710080005 2025-09-30,15:18:04.000,273,11062202,5285,0,1759245483,12989.350667219995,25716.73679769,53168.42454264001 2025-09-30,15:18:05.000,273,11062187,5645,0,1759245484,12989.775054749996,29406.279636210005,53168.47345248001 2025-09-30,15:18:06.000,273,11062149,5684,0,1759245485,12990.347641099994,32633.787248880006,53168.68306608 2025-09-30,15:18:07.000,273,11062190,5325,0,1759245486,12990.873073279996,28483.58376486,53168.89267968 2025-09-30,15:18:08.000,273,11062170,5285,0,1759245487,12991.310933430002,27561.487069559997,53169.09530616001 2025-09-30,15:18:09.000,273,11062138,4965,0,1759245488,12991.69490309999,26638.69955952,53169.25600992 2025-09-30,15:18:10.000,273,11062191,5525,0,1759245489,12992.584096019993,33553.43084694,53169.493572 2025-09-30,15:18:11.000,273,11062210,5205,0,1759245490,12993.816840749998,23408.682456569994,53169.73113408 2025-09-30,15:18:12.000,273,11062169,5605,0,1759245491,12994.530889609996,28478.846749500008,53169.98267040001 2025-09-30,15:18:13.000,273,11062199,5645,0,1759245492,12995.103475959993,28939.993784970007,53170.325039280004 2025-09-30,15:18:14.000,273,11062208,4965,0,1759245493,12995.999405189992,31706.60108172,53170.60452408001 2025-09-30,15:18:15.000,273,11062182,5085,0,1759245494,12996.787553459995,31708.821557670002,53170.93291872 2025-09-30,15:18:16.000,273,11062171,5605,0,1759245495,12997.845154129995,30787.655347530002,53171.37310728001 2025-09-30,15:18:17.000,273,11062208,5085,0,1759245496,12998.707401809988,30328.249447170005,53171.88316704 2025-09-30,15:18:18.000,273,11062244,5165,0,1759245497,12999.488813769996,27564.363114599997,53172.36527832 2025-09-30,15:18:19.000,273,11062170,5044,0,1759245498,13000.640722780001,27565.378189320007,53172.83341536001 2025-09-30,15:18:20.000,273,11062230,5044,0,1759245499,13001.41539843,29411.495992409997,53173.39937208 2025-09-30,15:18:21.000,273,11062231,5325,0,1759245500,13002.142919910002,31258.614771959998,53173.95834168001 2025-09-30,15:18:22.000,273,11062239,5325,0,1759245501,13003.146630099996,29416.557267750002,53174.47538856 2025-09-30,15:18:23.000,273,11062051,5605,0,1759245502,13003.9549873,29878.282331880007,53175.08326800001 2025-09-30,15:18:24.000,273,11062037,5365,0,1759245503,13004.480419480002,31723.194733740005,53175.75403152001 2025-09-30,15:18:25.000,273,11062188,5125,0,1759245504,13004.534309959992,30339.697234289997,53176.40383368001 2025-09-30,15:18:26.000,273,11062190,4845,0,1759245505,13004.783553429988,23884.31545419,53177.053635840006 2025-09-30,15:18:27.000,273,11062209,5445,0,1759245506,13005.039533209994,22962.268102800008,53177.59164408 2025-09-30,15:18:28.000,273,11062160,5085,0,1759245507,13005.4369755,24805.98215256,53178.13663944 2025-09-30,15:18:29.000,273,11062200,4965,0,1759245508,13006.27227794,26189.007360300006,53178.611763600005 2025-09-30,15:18:30.000,273,11062223,5405,0,1759245509,13006.683192849996,29877.07693065,53179.18470744001 2025-09-30,15:18:31.000,273,11062189,5645,0,1759245510,13006.561939269995,26187.400158660006,53179.6947672 2025-09-30,15:18:32.000,273,11062206,5085,0,1759245511,13006.37332259,30799.04674161,53180.12796864 2025-09-30,15:18:33.000,273,11062180,4805,0,1759245512,13005.901780890003,30798.40527078,53180.505273120005 2025-09-30,15:18:34.000,273,11062188,5005,0,1759245513,13005.470657049991,28953.605655000007,53180.85462912 2025-09-30,15:18:35.000,273,11062229,5525,0,1759245514,13005.2348862,28492.120261289994,53181.2319336 2025-09-30,15:18:36.000,273,11062167,5405,0,1759245515,13004.837443909993,29873.961215190007,53181.48346992001 2025-09-30,15:18:37.000,273,11062143,5405,0,1759245516,13004.473683169992,27567.098177039996,53181.88173576 2025-09-30,15:18:38.000,273,11062186,5085,0,1759245517,13003.941514679995,28026.77194434,53182.09833648 2025-09-30,15:18:39.000,273,11062214,5285,0,1759245518,13003.267883679997,29409.346007760003,53182.34288568001 2025-09-30,15:18:40.000,273,11062111,5565,0,1759245519,13002.83002352999,29408.450768249997,53182.49660232 2025-09-30,15:18:41.000,273,11062204,4925,0,1759245520,13001.833049649991,29868.787153769998,53182.74813864001 2025-09-30,15:18:42.000,273,11062154,5285,0,1759245521,13000.748503739997,32173.077259469996,53182.99967496 2025-09-30,15:18:43.000,273,11062141,5445,0,1759245522,12999.852574509998,28023.599835839996,53183.25121128001 2025-09-30,15:18:44.000,273,11062016,4885,0,1759245523,12999.205888749995,28023.592786709996,53183.39095368 2025-09-30,15:18:45.000,273,11062154,5125,0,1759245524,12998.808446459989,25256.53434564,53183.58659304001 2025-09-30,15:18:46.000,273,11062163,5684,0,1759245525,12998.485103580002,32632.934304149996,53183.691399840005 2025-09-30,15:18:47.000,273,11062213,5525,0,1759245526,12998.20217856,30327.17797941,53183.79620664 2025-09-30,15:18:48.000,273,11062149,5325,0,1759245527,12997.434239219998,27099.472991100003,53183.98485888 2025-09-30,15:18:49.000,273,11062197,5605,0,1759245528,12997.003115380001,29405.595870599995,53184.0617172 2025-09-30,15:18:50.000,273,11062176,5085,0,1759245529,12997.245622540002,28023.4024602,53184.21543384001 2025-09-30,15:18:51.000,273,11062146,5285,0,1759245530,12997.683482689994,33557.209180620004,53184.38312472001 2025-09-30,15:18:52.000,273,11062180,5085,0,1759245531,12997.93272615999,29407.11848268,53184.49491864 2025-09-30,15:18:53.000,273,11062179,5525,0,1759245532,12998.08092498,28482.75901665,53184.73248072 2025-09-30,15:18:54.000,273,11062134,5085,0,1759245533,12998.262805350001,28480.890997199996,53184.94209432 2025-09-30,15:18:55.000,273,11062235,5325,0,1759245534,12997.91251722999,29863.648338,53185.15869504 2025-09-30,15:18:56.000,273,11062029,5525,0,1759245535,12997.353403499998,25252.974534990004,53185.417218480005 2025-09-30,15:18:57.000,273,11062188,4925,0,1759245536,12997.198468369992,29401.345245210003,53185.605870720006 2025-09-30,15:18:58.000,273,11062197,5605,0,1759245537,12996.976170139991,28018.43987268,53185.752600240005 2025-09-30,15:18:59.000,273,11062197,5605,0,1759245538,12997.272567779997,33550.012018890004,53185.89932976 2025-09-30,15:19:00.000,273,11062230,5365,0,1759245539,12997.151314199997,26173.8517308,53186.08099488001 2025-09-30,15:19:01.000,273,11062191,5205,0,1759245540,12996.92227966,34934.707870440005,53186.22772440001 2025-09-30,15:19:02.000,273,11062139,5525,0,1759245541,12996.955961209991,29403.28375596,53186.33951832 2025-09-30,15:19:03.000,273,11062198,5165,0,1759245542,12997.393821359998,28481.743941930006,53186.46528648001 2025-09-30,15:19:04.000,273,11062151,5485,0,1759245543,12997.649801139989,27559.612000980007,53186.55611904 2025-09-30,15:19:05.000,273,11062223,5325,0,1759245544,12997.75084578999,26177.256460589997,53186.5770804 2025-09-30,15:19:06.000,273,11062187,5405,0,1759245545,12997.723900549994,28484.020810920003,53186.660925840006 2025-09-30,15:19:07.000,273,11062156,5285,0,1759245546,12997.87883568,27101.489042279994,53186.73778416 2025-09-30,15:19:08.000,273,11061990,5285,0,1759245547,12997.89904461,25718.040886739996,53186.82162960001 2025-09-30,15:19:09.000,273,11062207,5405,0,1759245548,12997.683482689994,27101.89789182,53186.87053944001 2025-09-30,15:19:10.000,273,11062201,5645,0,1759245549,12997.548756489989,28484.443758719994,53186.975346240004 2025-09-30,15:19:11.000,273,11062206,5285,0,1759245550,12997.643064829994,28023.769014959995,53187.094127280005 2025-09-30,15:19:12.000,273,11062176,5285,0,1759245551,12997.845154129995,29867.898963390006,53187.19893408 2025-09-30,15:19:13.000,273,11062146,4965,0,1759245552,12998.08092498,33095.48411649,53187.28976664 2025-09-30,15:19:14.000,273,11062173,5365,0,1759245553,12997.87209936999,28947.367174950006,53187.40156056001 2025-09-30,15:19:15.000,273,11062206,5005,0,1759245554,12997.663273759994,27103.864599089997,53187.61117416001 2025-09-30,15:19:16.000,273,11062186,4925,0,1759245555,12997.703691619994,24798.92597343,53187.764890800005 2025-09-30,15:19:17.000,273,11062250,4925,0,1759245556,12997.89230829999,25721.452665660006,53187.932581680005 2025-09-30,15:19:18.000,273,11062172,5245,0,1759245557,12998.256069039991,27105.013607279994,53188.06533696 2025-09-30,15:19:19.000,273,11062153,5445,0,1759245558,12997.9596714,27566.844408360004,53188.15616952 2025-09-30,15:19:20.000,273,11062175,5525,0,1759245559,12997.380348739993,28489.420444500007,53188.24700208 2025-09-30,15:19:21.000,273,11062182,5125,0,1759245560,12997.414030289998,25262.554302660006,53188.505525520006 2025-09-30,15:19:22.000,273,11062158,5085,0,1759245561,12997.521811249993,22496.7435576,53188.68020352 2025-09-30,15:19:23.000,273,11062163,5405,0,1759245562,12997.602646969994,27569.163572129997,53188.86186864001 2025-09-30,15:19:24.000,273,11062190,5285,0,1759245563,12997.218677299992,28030.367000640006,53188.92475272 2025-09-30,15:19:25.000,273,11062200,4805,0,1759245564,12996.65282725999,28493.551234679995,53189.02955952001 2025-09-30,15:19:26.000,273,11062215,5485,0,1759245565,12996.437265339999,32644.325698229994,53188.987636800004 2025-09-30,15:19:27.000,273,11062165,5565,0,1759245566,12996.417056409999,30340.719358140006,53189.09943072001 2025-09-30,15:19:28.000,273,11062185,5405,0,1759245567,12996.55178260999,30802.775731379996,53188.97366256 2025-09-30,15:19:29.000,273,11062033,5805,0,1759245568,12996.827971319995,27114.043542810003,53189.02955952001 2025-09-30,15:19:30.000,273,11062204,4845,0,1759245569,12996.57872785,34029.83924886001,53188.98064968001 2025-09-30,15:19:31.000,273,11062215,5684,0,1759245570,12995.709743859996,26653.164374279993,53188.952701199996 2025-09-30,15:19:32.000,273,11062173,5485,0,1759245571,12995.090003339988,28498.675952189995,53188.9177656 2025-09-30,15:19:33.000,273,11062146,5125,0,1759245572,12994.739715219992,31266.157341059996,53188.8478944 2025-09-30,15:19:34.000,273,11062165,5365,0,1759245573,12994.167128869994,30343.073767559996,53188.86186864001 2025-09-30,15:19:35.000,273,11062168,4845,0,1759245574,12993.803368129993,28959.047583360007,53188.83392016001 2025-09-30,15:19:36.000,273,11062156,4965,0,1759245575,12993.951566949989,26651.127175710004,53188.95968832001 2025-09-30,15:19:37.000,273,11062177,5445,0,1759245576,12993.870731229988,25727.021478359995,53189.07148224 2025-09-30,15:19:38.000,273,11062141,5325,0,1759245577,12993.506970490002,33102.64603257,53189.176289040006 2025-09-30,15:19:39.000,273,11062169,5285,0,1759245578,12993.392453219996,33101.8776774,53189.09943072001 2025-09-30,15:19:40.000,273,11062225,5405,0,1759245579,12993.473288939997,33101.57456481,53189.06449512 2025-09-30,15:19:41.000,273,11062196,5165,0,1759245580,12993.331826429996,27108.742597050004,53189.11340496 2025-09-30,15:19:42.000,273,11062173,5645,0,1759245581,12992.83333948999,27109.616689169998,53189.13436632 2025-09-30,15:19:43.000,273,11062193,5245,0,1759245582,12992.617777569998,29876.463656339998,53189.07148224 2025-09-30,15:19:44.000,273,11062129,5205,0,1759245583,12992.584096019993,28954.106143230005,53189.00161104001 2025-09-30,15:19:45.000,273,11062198,4885,0,1759245584,12992.91417520999,37252.222144019994,53189.0924436 2025-09-30,15:19:46.000,273,11062164,4765,0,1759245585,12992.705349599993,24342.466609409996,53188.99462392 2025-09-30,15:19:47.000,273,11062179,5445,0,1759245586,12992.179917419991,27110.441437379995,53189.04353376 2025-09-30,15:19:48.000,273,11062145,5565,0,1759245587,12991.71511202999,32182.93899234,53189.01558528 2025-09-30,15:19:49.000,273,11062176,5085,0,1759245588,12991.344614979993,31723.800958919994,53188.97366256 2025-09-30,15:19:50.000,273,11062146,5044,0,1759245589,12990.913491139996,31263.295394279994,53188.97366256 2025-09-30,15:19:51.000,273,11062192,5245,0,1759245590,12990.078188699998,32185.138320900005,53188.87584288 2025-09-30,15:19:52.000,273,11062201,5645,0,1759245591,12989.222677329999,29879.924779170004,53188.86186864001 2025-09-30,15:19:53.000,273,11062156,5325,0,1759245592,12987.989932599994,31723.215881130003,53188.79898456 2025-09-30,15:19:54.000,273,11062169,5684,0,1759245593,12986.393427130002,28493.558283809994,53188.68719064 2025-09-30,15:19:55.000,273,11062179,5405,0,1759245594,12985.59854254999,32641.245228419997,53188.56142248 2025-09-30,15:19:56.000,273,11062172,4885,0,1759245595,12984.76324010999,28951.10321385,53188.40770584001 2025-09-30,15:19:57.000,273,11062160,4925,0,1759245596,12984.365797819999,27568.282430880005,53188.219053600005 2025-09-30,15:19:58.000,273,11062152,4845,0,1759245597,12984.022246009998,24341.655959459997,53188.03040136 2025-09-30,15:19:59.000,273,11062206,4965,0,1759245598,12983.840365639997,34025.40534609,53187.932581680005 2025-09-30,15:20:00.000,273,11062096,5085,0,1759245599,12983.46986859,28495.10204328,53187.89764608 2025-09-30,15:20:01.000,273,11062179,5565,0,1759245600,12982.910754859993,29880.397070880004,53187.89065896 2025-09-30,15:20:02.000,273,11062145,5405,0,1759245601,12983.133053089994,33571.58940582001,53187.91162032 2025-09-30,15:20:03.000,273,11062150,5165,0,1759245602,12983.63154003,22508.980847280007,53187.87668472001 2025-09-30,15:20:04.000,273,11062154,4845,0,1759245603,12984.156972209988,31735.065468660003,53187.932581680005 2025-09-30,15:20:05.000,273,11062149,5085,0,1759245604,12984.204126379998,28508.763257219995,53188.11424680001 2025-09-30,15:20:06.000,273,11062168,5445,0,1759245605,12983.847101949992,27126.309029009994,53188.27495056 2025-09-30,15:20:07.000,273,11062188,5005,0,1759245606,12983.34861501,27127.486233720003,53188.47058992 2025-09-30,15:20:08.000,273,11062193,5765,0,1759245607,12983.739320989996,24362.655317729994,53188.62430656001 2025-09-30,15:20:09.000,273,11062192,5125,0,1759245608,12984.574623429995,29438.50825857,53188.83392016001 2025-09-30,15:20:10.000,273,11062196,5165,0,1759245609,12985.672641959995,29440.672341480007,53189.00161104001 2025-09-30,15:20:11.000,273,11062179,5365,0,1759245610,12986.703297389999,28980.321857699993,53189.19725040001 2025-09-30,15:20:12.000,273,11062132,4885,0,1759245611,12987.22872957,30363.241328489996,53189.35096704 2025-09-30,15:20:13.000,273,11062174,5125,0,1759245612,12987.834997469989,32207.371276920006,53189.59551624 2025-09-30,15:20:14.000,273,11062142,5125,0,1759245613,12988.272857619995,29899.97250489,53189.76320712 2025-09-30,15:20:15.000,273,11062118,5005,0,1759245614,12988.751135630002,27130.214247030002,53189.87500104 2025-09-30,15:20:16.000,273,11062213,5485,0,1759245615,12989.067742199994,23437.548643920003,53189.95185936 2025-09-30,15:20:17.000,273,11062150,5165,0,1759245616,12989.054269579989,30352.745173920004,53189.87500104 2025-09-30,15:20:18.000,273,11062172,5245,0,1759245617,12988.906070759993,32195.874145890004,53190.02173056 2025-09-30,15:20:19.000,273,11062180,5085,0,1759245618,12988.939752309998,26201.293993889994,53189.98679496001 2025-09-30,15:20:20.000,273,11062175,5725,0,1759245619,12989.25635887999,27124.758220410004,53189.97282072 2025-09-30,15:20:21.000,273,11062146,5205,0,1759245620,12988.919543379998,28048.913261669994,53189.90993664 2025-09-30,15:20:22.000,273,11062186,5165,0,1759245621,12989.034060649989,29896.532529450007,53189.78416848 2025-09-30,15:20:23.000,273,11062227,5525,0,1759245622,12989.835681539997,28055.07420129,53189.791155599996 2025-09-30,15:20:24.000,273,11062146,5005,0,1759245623,12991.155998299997,25750.65721125,53190.00775632001 2025-09-30,15:20:25.000,273,11062159,5645,0,1759245624,12992.422424579992,30824.289676140004,53190.182434320006 2025-09-30,15:20:26.000,273,11062182,4885,0,1759245625,12993.506970490002,29901.91101564,53190.43397064 2025-09-30,15:20:27.000,273,11062183,5565,0,1759245626,12994.146919939994,28978.81334388,53190.79031376 2025-09-30,15:20:28.000,273,11062203,5605,0,1759245627,12995.002431309993,27133.858647240006,53191.16063112001 2025-09-30,15:20:29.000,273,11062187,5645,0,1759245628,12995.43355514999,32207.251441710003,53191.64972952 2025-09-30,15:20:30.000,273,11062183,5165,0,1759245629,12995.729952789996,28518.9562992,53192.054982480004 2025-09-30,15:20:32.000,273,11062153,5485,0,1759245631,12996.349693309989,27599.69335416,53192.87247552 2025-09-30,15:20:33.000,273,11062157,5485,0,1759245632,12996.666299879995,30369.028664219994,53193.368561040006 2025-09-30,15:20:34.000,273,11062170,4885,0,1759245633,12996.342956999993,29907.853432229997,53193.871633680006 2025-09-30,15:20:35.000,273,11062158,5125,0,1759245634,12995.857942679992,27139.575491669995,53194.304835120005 2025-09-30,15:20:36.000,273,11062183,5405,0,1759245635,12995.911833159997,28522.882664610006,53194.94066304 2025-09-30,15:20:37.000,273,11062129,5525,0,1759245636,12995.70300755,30829.068986280006,53195.4157872 2025-09-30,15:20:38.000,273,11062199,5405,0,1759245637,12995.649117069996,28523.59462674,53195.91885984 2025-09-30,15:20:39.000,273,11062184,5085,0,1759245638,12995.74342541,25294.663089809997,53196.37302264 2025-09-30,15:20:40.000,273,11062188,4845,0,1759245639,12996.026350430002,26217.57748419,53196.83417256 2025-09-30,15:20:41.000,273,11062127,5605,0,1759245640,12996.51136474999,28985.418378689996,53197.41410352001 2025-09-30,15:20:42.000,273,11062151,5365,0,1759245641,12997.057005859991,32214.906796890005,53198.10582840001 2025-09-30,15:20:43.000,273,11062198,5005,0,1759245642,12997.339930879993,31293.994355429997,53198.67178512 2025-09-30,15:20:44.000,273,11062198,5165,0,1759245643,12997.400557669993,26683.33465068,53199.265690320004 2025-09-30,15:20:45.000,273,11062147,5405,0,1759245644,12997.845154129995,34526.231934330004,53199.96440232 2025-09-30,15:20:46.000,273,11062178,5125,0,1759245645,12998.848864319989,30837.175485779997,53200.60023024001 2025-09-30,15:20:47.000,273,11062230,5044,0,1759245646,12999.145261959995,27146.525933850004,53201.22208392001 2025-09-30,15:20:48.000,273,11062148,5125,0,1759245647,12999.758266169993,27146.335607340006,53201.89284744001 2025-09-30,15:20:49.000,273,11062147,5085,0,1759245648,13000.283698349995,28992.326526089993,53202.570598080005 2025-09-30,15:20:50.000,273,11062160,5125,0,1759245649,13000.19612632,34528.628638530005,53203.16450328001 2025-09-30,15:20:51.000,273,11061998,5205,0,1759245650,13000.404951929995,26686.37987484,53203.92609936 2025-09-30,15:20:52.000,273,11062013,5805,0,1759245651,13000.613777539991,25762.633683120002,53204.680708320004 2025-09-30,15:20:53.000,273,11062173,5365,0,1759245652,13000.49252395999,24377.32455726,53205.38640744 2025-09-30,15:20:54.000,273,11062158,5205,0,1759245653,13000.505996579996,29911.00439334,53205.98729976001 2025-09-30,15:20:55.000,273,11062126,5085,0,1759245654,13000.14897214999,27141.986294129994,53206.60216632 2025-09-30,15:20:56.000,273,11062165,5485,0,1759245655,12999.866047129988,30368.859485099994,53207.098251840005 2025-09-30,15:20:57.000,273,11062140,5005,0,1759245656,12999.677430449992,35441.18786094,53207.601324480005 2025-09-30,15:20:58.000,273,11062205,5684,0,1759245657,12999.482077460001,28982.739709290006,53208.09042288 2025-09-30,15:20:59.000,273,11062131,5565,0,1759245658,12998.599620849993,27137.728619610003,53208.42580464 2025-09-30,15:21:00.000,273,11062218,4885,0,1759245659,12997.925989849995,25753.836368880002,53208.83804472001 2025-09-30,15:21:01.000,273,11062183,5605,0,1759245660,12997.575701729998,29444.337889079994,53209.17342648001 2025-09-30,15:21:02.000,273,11062143,5365,0,1759245661,12997.427502909988,28060.410392699996,53209.58566656001 2025-09-30,15:21:03.000,273,11062159,5485,0,1759245662,12997.050269549996,26215.258320420005,53209.95598392 2025-09-30,15:21:04.000,273,11062195,5525,0,1759245663,12996.935752279991,30826.75687164,53210.36123688 2025-09-30,15:21:05.000,273,11062164,5085,0,1759245664,12996.302539139993,32670.259447499993,53210.67565728 2025-09-30,15:21:06.000,273,11062234,4925,0,1759245665,12994.887914040002,29440.834471470007,53210.99706480001 2025-09-30,15:21:07.000,273,11062192,5005,0,1759245666,12993.742741339993,29901.925113899997,53211.26257536001 2025-09-30,15:21:08.000,273,11062176,5085,0,1759245667,12993.008483549995,28517.84253666,53211.507124560005 2025-09-30,15:21:09.000,273,11062169,5605,0,1759245668,12992.496523989998,30361.76101119,53211.57000864001 2025-09-30,15:21:10.000,273,11062154,4925,0,1759245669,12991.769002509995,25288.311823680007,53211.73769952001 2025-09-30,15:21:11.000,273,11062212,5165,0,1759245670,12990.987590550001,31285.00671468,53211.82154496 2025-09-30,15:21:12.000,273,11062202,5205,0,1759245671,12990.72487446,23907.020701920002,53211.95430024001 2025-09-30,15:21:13.000,273,11062189,5605,0,1759245672,12990.55646670999,28060.396294439997,53212.0451328 2025-09-30,15:21:14.000,273,11062209,5445,0,1759245673,12989.997352979997,30367.421462579994,53212.15692672 2025-09-30,15:21:15.000,273,11062147,5525,0,1759245674,12988.845443969993,28983.980356169996,53212.359553199996 2025-09-30,15:21:16.000,273,11062159,5365,0,1759245675,12987.585753999992,22526.561377499995,53212.513269840005 2025-09-30,15:21:17.000,273,11062157,5485,0,1759245676,12986.487735469993,28983.360032729994,53212.65999936 2025-09-30,15:21:18.000,273,11062159,5365,0,1759245677,12985.039428819997,34057.4577402,53212.73685768 2025-09-30,15:21:19.000,273,11062193,5405,0,1759245678,12983.806684089992,29446.424431559994,53212.80672888 2025-09-30,15:21:20.000,273,11062194,4885,0,1759245679,12982.715401870002,28064.52003549,53212.93249704 2025-09-30,15:21:21.000,273,11062167,5605,0,1759245680,12982.12260658999,28988.139342869996,53212.99538112 2025-09-30,15:21:22.000,273,11062181,5684,0,1759245681,12981.233413670001,35908.56632733,53213.065252320004 2025-09-30,15:21:23.000,273,11062126,5085,0,1759245682,12980.74166303999,27146.10298605,53213.23993032 2025-09-30,15:21:24.000,273,11062177,5525,0,1759245683,12980.519364809988,28532.102926649997,53213.4774924 2025-09-30,15:21:25.000,273,11062159,5485,0,1759245684,12980.600200529989,28995.1250307,53213.638196160005 2025-09-30,15:21:26.000,273,11062195,5445,0,1759245685,12980.505892189998,32686.620478230005,53213.89671960001 2025-09-30,15:21:27.000,273,11062128,4805,0,1759245686,12980.445265399998,32224.542957600002,53214.06441048001 2025-09-30,15:21:28.000,273,11062150,5005,0,1759245687,12980.78208089999,30377.889420630003,53214.22511424 2025-09-30,15:21:29.000,273,11062157,5605,0,1759245688,12981.267095219991,33143.51688831,53214.33690816 2025-09-30,15:21:30.000,273,11062173,5485,0,1759245689,12981.657801199988,29450.20981437,53214.49761192001 2025-09-30,15:21:31.000,273,11062232,4765,0,1759245690,12981.617383340003,23913.104101110002,53214.574470240004 2025-09-30,15:21:33.000,273,11062109,5684,0,1759245692,12980.835971379995,34520.59967946001,53214.476650560006 2025-09-30,15:21:34.000,273,11062157,5605,0,1759245693,12980.546310049998,33137.045786970004,53214.37184376 2025-09-30,15:21:35.000,273,11062159,5445,0,1759245694,12980.094977280001,32215.11827079,53214.32992104001 2025-09-30,15:21:36.000,273,11062149,5645,0,1759245695,12979.50218199999,24374.342775269994,53214.18319152001 2025-09-30,15:21:37.000,273,11062141,5645,0,1759245696,12979.380928419989,29908.826212169995,53213.973577920005 2025-09-30,15:21:38.000,273,11062170,5165,0,1759245697,12979.367455799998,25756.543234800003,53213.86877112 2025-09-30,15:21:39.000,273,11062148,5005,0,1759245698,12979.428082589999,29446.586561549993,53213.7220416 2025-09-30,15:21:40.000,273,11062142,5044,0,1759245699,12979.72448022999,29908.713426090006,53213.68011888001 2025-09-30,15:21:41.000,273,11062190,5205,0,1759245700,12979.488709379999,30833.086990380005,53213.70806736001 2025-09-30,15:21:42.000,273,11062190,5245,0,1759245701,12978.77466052,28529.276225520007,53213.66614464 2025-09-30,15:21:43.000,273,11062104,5245,0,1759245702,12978.34353667999,30375.51386382,53213.54037648001 2025-09-30,15:21:44.000,273,11062123,5445,0,1759245703,12977.993248559993,28068.023453100002,53213.42858256 2025-09-30,15:21:45.000,273,11062115,5525,0,1759245704,12977.737268780002,33601.56230658,53213.22595608001 2025-09-30,15:21:46.000,273,11062140,4885,0,1759245705,12977.717059850002,27602.322679649995,53213.030316719996 2025-09-30,15:21:47.000,273,11062109,5565,0,1759245706,12978.006721179998,28060.325803140004,53212.97441976 2025-09-30,15:21:48.000,273,11062178,5125,0,1759245707,12977.622751509996,26674.812252510004,53212.79275464001 2025-09-30,15:21:49.000,273,11062100,4925,0,1759245708,12977.521706859996,28518.751874430003,53212.57615392001 2025-09-30,15:21:50.000,273,11062155,5085,0,1759245709,12977.582333649996,30362.846577210003,53212.359553199996 2025-09-30,15:21:51.000,273,11062196,5125,0,1759245710,12977.029956229999,25751.080159050005,53212.115004 2025-09-30,15:21:52.000,273,11062141,5605,0,1759245711,12976.773976449993,26674.008651690005,53211.73769952001 2025-09-30,15:21:53.000,273,11062135,5525,0,1759245712,12976.915438959993,30363.35411457,53211.44424048 2025-09-30,15:21:54.000,273,11062158,5044,0,1759245713,12976.780712760003,30362.317892460007,53211.24860112 2025-09-30,15:21:55.000,273,11062130,5085,0,1759245714,12976.443897259996,30361.972485089995,53210.99007768 2025-09-30,15:21:56.000,273,11062168,4925,0,1759245715,12976.18791747999,23904.64514511,53210.738541360006 2025-09-30,15:21:57.000,273,11062129,5565,0,1759245716,12975.736584709994,30823.267552289995,53210.53591488 2025-09-30,15:21:58.000,273,11062196,5005,0,1759245717,12974.524048909989,23904.694489019996,53210.193546 2025-09-30,15:21:59.000,273,11062164,5085,0,1759245718,12972.954488679992,33126.38045328,53209.89309984001 2025-09-30,15:22:00.000,273,11062159,5605,0,1759245719,12971.20978438999,27127.972623690002,53209.494834000005 2025-09-30,15:22:01.000,273,11062153,5405,0,1759245720,12969.902940249995,28510.419802770004,53209.04765832 2025-09-30,15:22:02.000,273,11062208,5205,0,1759245721,12968.69040444999,34044.79750272,53208.64939248001 2025-09-30,15:22:03.000,273,11062215,5725,0,1759245722,12967.43745079,27589.12670829,53208.02055168 2025-09-30,15:22:04.000,273,11062194,5245,0,1759245723,12967.201679939993,27129.629169239997,53207.56638888 2025-09-30,15:22:05.000,273,11062140,5245,0,1759245724,12967.228625179989,29897.991699360005,53207.21004576001 2025-09-30,15:22:06.000,273,11062187,5245,0,1759245725,12967.43745079,32205.68653485,53206.85370264001 2025-09-30,15:22:07.000,273,11062172,5165,0,1759245726,12967.63280377999,28979.955302939998,53206.46941104001 2025-09-30,15:22:08.000,273,11062160,5005,0,1759245727,12967.855102009991,27136.029779279997,53206.23184896001 2025-09-30,15:22:09.000,273,11062182,5044,0,1759245728,12968.010037139997,29442.406427459995,53206.08511944001 2025-09-30,15:22:10.000,273,11062187,5485,0,1759245729,12968.010037139997,26675.256347700008,53206.001274 2025-09-30,15:22:11.000,273,11062152,4965,0,1759245730,12967.828156769996,31288.50308316,53205.74973768001 2025-09-30,15:22:12.000,273,11062162,5165,0,1759245731,12968.043718690002,29444.055923880005,53205.519162720004 2025-09-30,15:22:13.000,273,11062177,5565,0,1759245732,12968.495051459999,28520.295633899994,53205.302562000004 2025-09-30,15:22:14.000,273,11062181,5285,0,1759245733,12968.804921719995,26674.128486899994,53205.1628196 2025-09-30,15:22:15.000,273,11062172,5005,0,1759245734,12968.79818541,25289.235259709996,53204.94621888 2025-09-30,15:22:16.000,273,11062196,4965,0,1759245735,12969.242781870002,25289.933123580005,53204.78551512 2025-09-30,15:22:17.000,273,11062180,5085,0,1759245736,12969.741268809994,30825.184915649996,53204.73660528 2025-09-30,15:22:18.000,273,11062171,5445,0,1759245737,12970.610252799997,30825.960319949998,53204.67372120001 2025-09-30,15:22:19.000,273,11062187,5245,0,1759245738,12971.25020224999,30366.441633509996,53204.701669680006 2025-09-30,15:22:20.000,273,11062180,5165,0,1759245739,12971.910360629998,26676.334864589997,53204.71564392 2025-09-30,15:22:21.000,273,11062171,5445,0,1759245740,12972.725454139996,27598.170742079994,53204.92525752 2025-09-30,15:22:22.000,273,11062218,5044,0,1759245741,12974.025561969996,31287.953251019993,53205.16980672 2025-09-30,15:22:23.000,273,11062210,5005,0,1759245742,12975.265043009997,26213.904887459998,53205.50518848 2025-09-30,15:22:24.000,273,11062198,4925,0,1759245743,12976.288962129991,33131.16681255,53205.875505840006 2025-09-30,15:22:25.000,273,11062175,5445,0,1759245744,12977.16468242999,31745.279658030006,53206.3156944 2025-09-30,15:22:26.000,273,11062163,5525,0,1759245745,12977.885467599997,28052.571760139996,53206.65107616 2025-09-30,15:22:27.000,273,11062209,5445,0,1759245746,12978.309855129999,30817.000875719998,53207.03536776 2025-09-30,15:22:28.000,273,11062192,4845,0,1759245747,12978.42437239999,30815.435968859994,53207.45459496001 2025-09-30,15:22:29.000,273,11062176,4845,0,1759245748,12978.377218229994,29892.317149709997,53207.71311840001 2025-09-30,15:22:30.000,273,11062175,5605,0,1759245749,12979.158630190002,29891.844857999997,53207.936706240005 2025-09-30,15:22:31.000,273,11062188,5044,0,1759245750,12979.83226119,26663.900199270007,53208.202216800004 2025-09-30,15:22:32.000,273,11062198,4925,0,1759245751,12980.148867759992,28971.13684131,53208.46772736 2025-09-30,15:22:33.000,273,11062183,5765,0,1759245752,12980.957224959995,24824.472020550005,53208.7611864 2025-09-30,15:22:34.000,273,11062141,5245,0,1759245753,12981.994616699994,28055.73681951,53209.17342648001 2025-09-30,15:22:35.000,273,11062200,5044,0,1759245754,12983.011799509994,28981.710536309998,53209.68348624001 2025-09-30,15:22:36.000,273,11062209,5325,0,1759245755,12983.880783499997,26679.084025289994,53210.18655888001 2025-09-30,15:22:37.000,273,11062197,5365,0,1759245756,12985.052901440002,31294.184681939994,53210.64072168001 2025-09-30,15:22:38.000,273,11062173,5285,0,1759245757,12986.400163439997,27604.52200821,53211.36039504001 2025-09-30,15:22:39.000,273,11062173,5445,0,1759245758,12987.700271269998,32216.23908246,53211.82853208 2025-09-30,15:22:40.000,273,11062146,4925,0,1759245759,12989.020588029998,28064.252168549996,53212.44339864 2025-09-30,15:22:41.000,273,11062157,5365,0,1759245760,12990.037770839997,28985.714442149998,53212.91153568001 2025-09-30,15:22:42.000,273,11062133,5525,0,1759245761,12990.408267889994,26216.414377740002,53213.33076288 2025-09-30,15:22:43.000,273,11062143,5405,0,1759245762,12990.873073279996,25292.73162819,53213.77793856001 2025-09-30,15:22:44.000,273,11062205,5405,0,1759245763,12991.122316749992,29443.766909550002,53214.06441048001 2025-09-30,15:22:45.000,273,11062111,5485,0,1759245764,12991.364823909993,26214.800126970003,53214.37184376 2025-09-30,15:22:46.000,273,11062137,5525,0,1759245765,12991.034744719997,29904.547390260006,53214.77709672 2025-09-30,15:22:47.000,273,11062159,5485,0,1759245766,12990.401531579999,25292.69638254,53214.9447876 2025-09-30,15:22:48.000,273,11062053,5445,0,1759245767,12990.017561909997,29905.625907149995,53215.18234968 2025-09-30,15:22:49.000,273,11062145,5245,0,1759245768,12990.39479526999,28062.024643469995,53215.39196328 2025-09-30,15:22:50.000,273,11062183,5245,0,1759245769,12991.203152469992,27604.02151998,53215.461834480004 2025-09-30,15:22:51.000,273,11062166,5005,0,1759245770,12992.173181109996,24376.866363809997,53215.58760264 2025-09-30,15:22:52.000,273,11062115,5485,0,1759245771,12993.23751808999,29450.555221739996,53215.72734504 2025-09-30,15:22:53.000,273,11062127,5765,0,1759245772,12994.19407410999,28987.081973370005,53215.84612608 2025-09-30,15:22:54.000,273,11062159,5285,0,1759245773,12994.834023559997,28984.657072650007,53215.90202304 2025-09-30,15:22:55.000,273,11062190,4805,0,1759245774,12995.44029146,30366.87163044,53215.94394576 2025-09-30,15:22:56.000,273,11062152,5005,0,1759245775,12996.49115581999,32210.924038440004,53216.034778320005 2025-09-30,15:22:57.000,273,11062204,5085,0,1759245776,12996.98290645,30365.172790109995,53216.06971392 2025-09-30,15:22:58.000,273,11062172,4925,0,1759245777,12997.595910659998,26675.066021189996,53216.0627268 2025-09-30,15:22:59.000,273,11062162,5005,0,1759245778,12998.18196963,29443.245273930006,53216.0627268 2025-09-30,15:23:00.000,273,11062129,5245,0,1759245779,12998.882545869994,32212.319766179993,53216.04176544 2025-09-30,15:23:01.000,273,11062197,5485,0,1759245780,12999.791947719998,27601.47678405,53216.12561088001 2025-09-30,15:23:02.000,273,11062185,5405,0,1759245781,13000.505996579996,30370.487834130006,53216.19548208001 2025-09-30,15:23:03.000,273,11062199,5405,0,1759245782,13001.67137820999,32215.92187161,53216.321250240006 2025-09-30,15:23:04.000,273,11062166,5125,0,1759245783,13002.506680649989,31293.16960722,53216.537850960005 2025-09-30,15:23:05.000,273,11062194,4885,0,1759245784,13003.193784269992,29909.206865190004,53216.635670640004 2025-09-30,15:23:06.000,273,11062039,5765,0,1759245785,13003.409346189997,37290.477772529994,53216.705541840005 2025-09-30,15:23:07.000,273,11062008,5005,0,1759245786,13003.860678959994,27604.211846489998,53216.78938728 2025-09-30,15:23:08.000,273,11062017,5445,0,1759245787,13004.042559329995,28988.25917808,53216.78938728 2025-09-30,15:23:09.000,273,11062197,5485,0,1759245788,13003.941514679995,27604.564302989995,53216.83131 2025-09-30,15:23:10.000,273,11062141,5405,0,1759245789,13004.03582302,27142.211866290003,53216.81034864 2025-09-30,15:23:11.000,273,11062206,5005,0,1759245790,13004.534309959992,27142.049736300003,53216.775413040006 2025-09-30,15:23:12.000,273,11062155,5405,0,1759245791,13005.27530406,31293.916815000004,53216.81733576001 2025-09-30,15:23:13.000,273,11062183,5645,0,1759245792,13005.955671369993,27604.465615170004,53216.83829712 2025-09-30,15:23:14.000,273,11062146,4965,0,1759245793,13006.703401779996,31295.171560140006,53216.922142560004 2025-09-30,15:23:15.000,273,11062167,5405,0,1759245794,13007.336614919994,27605.3185599,53217.04791072 2025-09-30,15:23:16.000,273,11062184,5085,0,1759245795,13008.246016769997,27604.070863889996,53217.12476904 2025-09-30,15:23:17.000,273,11062166,5085,0,1759245796,13008.78492156999,29908.227036120006,53217.26451144 2025-09-30,15:23:18.000,273,11062129,5605,0,1759245797,13008.83207574,29907.585565290006,53217.32040840001 2025-09-30,15:23:19.000,273,11062157,5245,0,1759245798,13009.330562679992,28523.228071980004,53217.355344 2025-09-30,15:23:20.000,273,11062144,4805,0,1759245799,13009.613487699993,33134.68432842,53217.51604776001 2025-09-30,15:23:21.000,273,11062161,5365,0,1759245800,13009.90988534,28983.811177049996,53217.543996240005 2025-09-30,15:23:22.000,273,11062193,5605,0,1759245801,13010.408372279991,33134.71252494,53217.641815920004 2025-09-30,15:23:23.000,273,11062168,5125,0,1759245802,13010.29385501,29442.85052265,53217.64880304 2025-09-30,15:23:24.000,273,11062154,4885,0,1759245803,13010.16586511999,28518.180894899997,53217.64880304 2025-09-30,15:23:25.000,273,11062219,5485,0,1759245804,13010.489207999992,24826.664299979995,53217.63482880001 2025-09-30,15:23:26.000,273,11062156,5125,0,1759245805,13010.14565618999,25748.542472250003,53217.60688032001 2025-09-30,15:23:27.000,273,11062207,5445,0,1759245806,13009.84252223999,30360.872820810007,53217.50906064 2025-09-30,15:23:28.000,273,11062149,5405,0,1759245807,13010.16586511999,29900.550533550006,53217.51604776001 2025-09-30,15:23:29.000,273,11062175,5645,0,1759245808,13010.00419367999,21600.087172469997,53217.43220232 2025-09-30,15:23:30.000,273,11062132,4845,0,1759245809,13009.99072106,30365.42655879,53217.36931824001 2025-09-30,15:23:31.000,273,11061996,5044,0,1759245810,13010.037875229995,31749.65011863,53217.38329248 2025-09-30,15:23:32.000,273,11062140,4925,0,1759245811,13009.97051213,30366.293601779995,53217.50207352 2025-09-30,15:23:33.000,273,11062185,5325,0,1759245812,13009.869467479999,28059.938100989995,53217.56495760001 2025-09-30,15:23:34.000,273,11062156,4925,0,1759245813,13010.401635969996,28059.945150119995,53217.662777280006 2025-09-30,15:23:35.000,273,11062171,5365,0,1759245814,13010.967486009999,27598.706475960003,53217.83745528 2025-09-30,15:23:36.000,273,11062106,5044,0,1759245815,13011.378400919995,30365.715573120004,53217.928287840004 2025-09-30,15:23:37.000,273,11062159,5525,0,1759245816,13011.580490219996,29442.596753970007,53217.998159040006 2025-09-30,15:23:38.000,273,11062188,4845,0,1759245817,13011.782579519997,23446.113336869996,53218.08899160001 2025-09-30,15:23:39.000,273,11062186,5005,0,1759245818,13011.634380700001,31286.09932983,53218.10995296001 2025-09-30,15:23:40.000,273,11062122,4845,0,1759245819,13011.088739589999,24366.694469220005,53218.02610752 2025-09-30,15:23:41.000,273,11062125,5445,0,1759245820,13011.18304792999,28518.413516190005,53217.95623632 2025-09-30,15:23:42.000,273,11062105,5365,0,1759245821,13011.095475899994,28980.758903759997,53217.809506800004 2025-09-30,15:23:43.000,273,11062138,5005,0,1759245822,13010.367954419991,30364.989512729997,53217.711687120005 2025-09-30,15:23:44.000,273,11062163,5405,0,1759245823,13010.11197464,28520.260388249997,53217.662777280006 2025-09-30,15:23:45.000,273,11062123,5405,0,1759245824,13009.653905559993,32671.662224369997,53217.53700912001 2025-09-30,15:23:46.000,273,11062103,5445,0,1759245825,13009.997457369995,26213.510136180004,53217.43220232 2025-09-30,15:23:47.000,273,11062150,4885,0,1759245826,13010.819287189988,28058.500078469995,53217.36233112 2025-09-30,15:23:48.000,273,11062152,5005,0,1759245827,13011.607435459991,31749.3611043,53217.31342128 2025-09-30,15:23:49.000,273,11062120,5044,0,1759245828,13012.617881959995,28521.099234719994,53217.26451144 2025-09-30,15:23:50.000,273,11062130,5085,0,1759245829,13013.143314139998,28520.633992140007,53217.2854728 2025-09-30,15:23:51.000,273,11062141,5645,0,1759245830,13013.45992070999,28520.55645171,53217.34136976 2025-09-30,15:23:52.000,273,11062120,4965,0,1759245831,13014.045979679991,29443.273470450004,53217.41124096 2025-09-30,15:23:53.000,273,11062122,5205,0,1759245832,13015.379769059997,26216.153559929997,53217.474125040004 2025-09-30,15:23:54.000,273,11062160,4925,0,1759245833,13016.464314969991,27601.385145360007,53217.70470000001 2025-09-30,15:23:55.000,273,11062185,5565,0,1759245834,13017.582542429991,24833.98129692,53217.92130072001 2025-09-30,15:23:56.000,273,11062117,5525,0,1759245835,13018.006929959993,33135.861533129995,53218.116940080006 2025-09-30,15:23:57.000,273,11062125,5525,0,1759245836,13017.825049589992,23449.362985800006,53218.29161808 2025-09-30,15:23:58.000,273,11062151,5445,0,1759245837,13017.58927874,28983.959208779997,53218.4383476 2025-09-30,15:23:59.000,273,11062114,5165,0,1759245838,13017.21878168999,30366.617861759994,53218.66193544001 2025-09-30,15:24:00.000,273,11062157,5245,0,1759245839,13016.093817919995,29442.956259600003,53218.80167784 2025-09-30,15:24:01.000,273,11062179,5365,0,1759245840,13015.056426179995,26213.418497489998,53218.82962632001 2025-09-30,15:24:02.000,273,11062142,4965,0,1759245841,13014.187442189992,25290.694429619994,53218.752768 2025-09-30,15:24:03.000,273,11062150,5205,0,1759245842,13013.81020883,29442.892817429994,53218.815652080004 2025-09-30,15:24:04.000,273,11062125,5245,0,1759245843,13014.045979679991,26676.729615870005,53218.86456192 2025-09-30,15:24:05.000,273,11062071,5445,0,1759245844,13014.463630899998,30828.19489416,53219.01129144 2025-09-30,15:24:06.000,273,11062156,5005,0,1759245845,13015.11031666,26215.364057369996,53219.1370596 2025-09-30,15:24:07.000,273,11062092,5285,0,1759245846,13015.743529799998,22524.5876211,53219.40257016 2025-09-30,15:24:08.000,273,11062123,5365,0,1759245847,13016.14097208999,28980.921033749997,53219.68205496 2025-09-30,15:24:09.000,273,11062165,5605,0,1759245848,13016.28917091,27596.81730912,53219.91262992001 2025-09-30,15:24:10.000,273,11062142,4965,0,1759245849,13015.682903009998,31746.661287509996,53220.16416624 2025-09-30,15:24:11.000,273,11062153,5565,0,1759245850,13015.629012529993,28517.116476270006,53220.38076696 2025-09-30,15:24:12.000,273,11062137,5445,0,1759245851,13014.854336879995,28978.115480010005,53220.53448360001 2025-09-30,15:24:13.000,273,11062172,5085,0,1759245852,13013.816945139995,28055.849605590003,53220.67422600001 2025-09-30,15:24:14.000,273,11062155,5485,0,1759245853,13013.379084989989,32205.608994420007,53220.73711008 2025-09-30,15:24:15.000,273,11062119,5445,0,1759245854,13012.981642699997,31742.46705516,53220.848904000006 2025-09-30,15:24:16.000,273,11062162,4765,0,1759245855,13012.739135539996,32663.358349229995,53220.93274944 2025-09-30,15:24:17.000,273,11062172,5044,0,1759245856,13013.062478419997,30355.938429810005,53221.023582 2025-09-30,15:24:18.000,273,11062127,5565,0,1759245857,13013.298249269988,36811.89823857001,53221.016594880006 2025-09-30,15:24:19.000,273,11062162,5005,0,1759245858,13013.217413549988,28510.1448867,53221.016594880006 2025-09-30,15:24:20.000,273,11062135,5365,0,1759245859,13013.055742110002,25742.7974313,53220.96768504001 2025-09-30,15:24:21.000,273,11062132,4925,0,1759245860,13012.745871849991,29432.5940385,53220.90480096 2025-09-30,15:24:22.000,273,11062144,4925,0,1759245861,13012.658299819996,28510.187181479996,53220.87685248 2025-09-30,15:24:23.000,273,11062147,5605,0,1759245862,13013.075951040002,27588.153928350002,53220.90480096 2025-09-30,15:24:24.000,273,11062217,5565,0,1759245863,13013.446448089999,26665.451007869997,53220.98165928 2025-09-30,15:24:25.000,273,11062125,5445,0,1759245864,13014.167233259992,28971.024055229995,53221.10044032 2025-09-30,15:24:26.000,273,11062157,5445,0,1759245865,13014.834127949995,27124.920350400003,53221.21223424 2025-09-30,15:24:27.000,273,11062165,5365,0,1759245866,13015.056426179995,29890.51962156,53221.41486072 2025-09-30,15:24:28.000,273,11062122,4965,0,1759245867,13015.487550019992,30811.99599342,53221.568577360005 2025-09-30,15:24:29.000,273,11062179,5285,0,1759245868,13015.460604779997,30350.158143210007,53221.67338416 2025-09-30,15:24:30.000,273,11062152,5125,0,1759245869,13014.530993999993,28044.274934130008,53221.722294 2025-09-30,15:24:31.000,273,11062148,5005,0,1759245870,13013.62159214999,28505.147053530003,53221.63844856001 2025-09-30,15:24:32.000,273,11062196,4925,0,1759245871,13013.365612369998,28505.81672088,53221.63146144001 2025-09-30,15:24:33.000,273,11062199,5445,0,1759245872,13013.251095099993,28968.754235369997,53221.55460312 2025-09-30,15:24:34.000,273,11062220,5005,0,1759245873,13013.284776649998,28047.806548260007,53221.60351296 2025-09-30,15:24:35.000,273,11062141,5085,0,1759245874,13013.64180107999,28048.18720128,53221.56159024001 2025-09-30,15:24:36.000,273,11062057,5325,0,1759245875,13013.944935029991,32659.897226400004,53221.53364176 2025-09-30,15:24:37.000,273,11062165,5165,0,1759245876,13014.342377319997,28509.059320679997,53221.54062888001 2025-09-30,15:24:38.000,273,11062145,5485,0,1759245877,13014.342377319997,29430.606183840006,53221.59652584 2025-09-30,15:24:39.000,273,11062180,5005,0,1759245878,13013.877571929996,29429.71094433,53221.62447432 2025-09-30,15:24:40.000,273,11062149,5445,0,1759245879,13013.379084989989,28045.057387559995,53221.63844856001 2025-09-30,15:24:41.000,273,11062156,5125,0,1759245880,13012.34169324999,25738.448118090004,53221.48473192 2025-09-30,15:24:42.000,273,11062189,5325,0,1759245881,13011.742161659997,30350.299125809994,53221.351976640006 2025-09-30,15:24:43.000,273,11062100,4805,0,1759245882,13011.14263006999,33580.11885312,53221.25415696001 2025-09-30,15:24:44.000,273,11062034,5125,0,1759245883,13010.394899660001,25280.741058059997,53221.233195600005 2025-09-30,15:24:45.000,273,11062057,5285,0,1759245884,13009.99072106,25743.220379100007,53221.21223424 2025-09-30,15:24:46.000,273,11062201,5405,0,1759245885,13010.677824680002,32200.87902819,53221.17729864001 2025-09-30,15:24:47.000,273,11062164,5125,0,1759245886,13012.052031919993,27128.45901366,53221.400886480005 2025-09-30,15:24:48.000,273,11062174,5044,0,1759245887,13013.48012963999,27589.803424769998,53221.67338416 2025-09-30,15:24:49.000,273,11062204,5085,0,1759245888,13014.88128211999,28972.786337729995,53221.98081744 2025-09-30,15:24:50.000,273,11062199,5445,0,1759245889,13015.98603696,29433.06633021,53222.35113480001 2025-09-30,15:24:51.000,273,11062172,5205,0,1759245890,13016.24201673999,27126.435913349997,53222.6306196 2025-09-30,15:24:52.000,273,11062168,4885,0,1759245891,13015.864783379999,31276.456119990005,53222.88914304 2025-09-30,15:24:53.000,273,11062225,5445,0,1759245892,13015.339351199997,27126.168046410006,53223.077795280005 2025-09-30,15:24:54.000,273,11062239,5605,0,1759245893,13015.184416069991,32200.2234591,53223.27343464 2025-09-30,15:24:55.000,273,11062190,4925,0,1759245894,13015.305669649992,27127.732953269995,53223.54593232 2025-09-30,15:24:56.000,273,11062189,5525,0,1759245895,13015.393241680002,29434.617138810005,53223.74157168001 2025-09-30,15:24:57.000,273,11062191,5365,0,1759245896,13015.743529799998,31741.35329262,53223.979133759996 2025-09-30,15:24:58.000,273,11061974,4845,0,1759245897,13016.727031059992,26667.81246642,53224.27957992 2025-09-30,15:24:59.000,273,11062051,5245,0,1759245898,13017.434343609995,31278.92331549,53224.517142000004 2025-09-30,15:25:00.000,273,11061962,5005,0,1759245899,13017.333298959995,33584.60914893,53224.78963968 2025-09-30,15:25:01.000,273,11062135,5405,0,1759245900,13016.727031059992,30355.402695929995,53224.9363692 2025-09-30,15:25:02.000,273,11062195,5205,0,1759245901,13016.073608989995,27587.86491402,53225.09707296 2025-09-30,15:25:03.000,273,11062030,4925,0,1759245902,13015.608803599993,32199.694774350006,53225.138995680005 2025-09-30,15:25:04.000,273,11062167,5485,0,1759245903,13015.817629209989,34045.699791360006,53225.36258352 2025-09-30,15:25:05.000,273,11062042,5165,0,1759245904,13015.527967879993,27128.776224510002,53225.53726152001 2025-09-30,15:25:06.000,273,11062054,4845,0,1759245905,13015.514495260002,28513.211258249998,53225.6700168 2025-09-30,15:25:07.000,273,11062120,4925,0,1759245906,13015.662694079998,28975.147796279998,53225.95648872 2025-09-30,15:25:08.000,273,11062147,5405,0,1759245907,13015.15073452,27132.195052559997,53226.145140960005 2025-09-30,15:25:09.000,273,11062191,5325,0,1759245908,13014.94190890999,31746.400469700005,53226.27090912 2025-09-30,15:25:10.000,273,11062166,4965,0,1759245909,13014.813919019995,31286.13457548,53226.37571592001 2025-09-30,15:25:11.000,273,11062174,5085,0,1759245910,13014.396267800003,29440.707587130004,53226.5084712 2025-09-30,15:25:12.000,273,11062177,5485,0,1759245911,13013.554229049994,29439.46694025,53226.56436816 2025-09-30,15:25:13.000,273,11062144,4925,0,1759245912,13012.46294682999,28515.784190699997,53226.51545832 2025-09-30,15:25:14.000,273,11062160,5005,0,1759245913,13011.560281289996,32665.55062866,53226.44558712 2025-09-30,15:25:15.000,273,11062217,5485,0,1759245914,13010.819287189988,29897.350228530006,53226.41763864 2025-09-30,15:25:16.000,273,11062204,4765,0,1759245915,13010.724978849998,30357.961530119996,53226.382703040006 2025-09-30,15:25:17.000,273,11062161,5445,0,1759245916,13010.974222319994,27129.516383160008,53226.37571592001 2025-09-30,15:25:18.000,273,11062135,5485,0,1759245917,13011.668062249992,30357.637270139996,53226.382703040006 2025-09-30,15:25:19.000,273,11062175,5605,0,1759245918,13011.607435459991,29896.060237740006,53226.41763864 2025-09-30,15:25:20.000,273,11062164,4885,0,1759245919,13011.47270926,27128.254588890006,53226.47353560001 2025-09-30,15:25:21.000,273,11062166,4765,0,1759245920,13011.755634280002,27589.12670829,53226.48750984 2025-09-30,15:25:22.000,273,11062186,4845,0,1759245921,13011.991405129993,28972.25060385,53226.44558712 2025-09-30,15:25:23.000,273,11062180,5044,0,1759245922,13011.991405129993,28510.596031020003,53226.361741680004 2025-09-30,15:25:24.000,273,11062153,5445,0,1759245923,13011.977932510003,26204.050203720006,53226.27090912 2025-09-30,15:25:25.000,273,11062175,5445,0,1759245924,13011.849942619992,29431.578963780004,53226.16610232001 2025-09-30,15:25:26.000,273,11062180,5005,0,1759245925,13011.20325685999,26663.082500189994,53225.9844372 2025-09-30,15:25:27.000,273,11062212,5044,0,1759245926,13010.199546669995,26200.59613002,53225.76783648 2025-09-30,15:25:28.000,273,11062188,4965,0,1759245927,13009.579806149988,32657.000033970005,53225.48136456 2025-09-30,15:25:29.000,273,11062209,5485,0,1759245928,13009.202572789996,29430.281923860006,53225.187905520004 2025-09-30,15:25:30.000,273,11062198,4845,0,1759245929,13008.569359649999,28508.988829380003,53224.901433600004 2025-09-30,15:25:31.000,273,11062149,5405,0,1759245930,13008.010245919992,25280.818598490005,53224.59400032 2025-09-30,15:25:32.000,273,11062117,5325,0,1759245931,13007.983300679996,34043.458168020006,53224.3075284 2025-09-30,15:25:33.000,273,11062172,5005,0,1759245932,13008.522205479989,28970.283896580004,53224.13983752 2025-09-30,15:25:34.000,273,11062195,5365,0,1759245933,13008.677140609994,29430.690773399998,53224.15381176001 2025-09-30,15:25:35.000,273,11062208,4845,0,1759245934,13008.582832269989,35885.952718290006,53223.993108 2025-09-30,15:25:36.000,273,11062149,5445,0,1759245935,13008.171917359992,29889.8711016,53223.93022392 2025-09-30,15:25:37.000,273,11062136,4805,0,1759245936,13007.949619129991,29428.872097860003,53223.87432696 2025-09-30,15:25:38.000,273,11062189,5445,0,1759245937,13007.89572865,26661.778411139996,53223.72061032001 2025-09-30,15:25:39.000,273,11062181,5405,0,1759245938,13008.064136399997,33578.73017451,53223.678687600004 2025-09-30,15:25:40.000,273,11062163,5405,0,1759245939,13008.528941789998,31733.549905709995,53223.63676488 2025-09-30,15:25:41.000,273,11062141,5325,0,1759245940,13009.000483489996,24815.477330669994,53223.63676488 2025-09-30,15:25:42.000,273,11062152,4925,0,1759245941,13008.89270253,30809.345520539995,53223.678687600004 2025-09-30,15:25:43.000,273,11062143,5365,0,1759245942,13008.151708429992,32653.37678115,53223.65772624 2025-09-30,15:25:44.000,273,11062164,5125,0,1759245943,13006.824655359997,28503.307230599996,53223.5389452 2025-09-30,15:25:45.000,273,11062194,4765,0,1759245944,13005.30898560999,28042.815764219995,53223.35728008001 2025-09-30,15:25:46.000,273,11062166,5085,0,1759245945,13004.244648629996,32194.238747730007,53223.23151192 2025-09-30,15:25:47.000,273,11062136,4925,0,1759245946,13003.611435489998,34961.078665769994,53222.972988479996 2025-09-30,15:25:48.000,273,11062151,5085,0,1759245947,13003.160102720001,29427.081618840006,53222.83324608001 2025-09-30,15:25:49.000,273,11062173,5605,0,1759245948,13002.83675984,29426.757358860006,53222.693503680006 2025-09-30,15:25:50.000,273,11062170,4765,0,1759245949,13002.472999099999,29426.764407990006,53222.53279992 2025-09-30,15:25:51.000,273,11062125,5405,0,1759245950,13002.156392529992,28504.780498770007,53222.42799312001 2025-09-30,15:25:52.000,273,11062221,5365,0,1759245951,13001.67137820999,32655.79463274,53222.21139240001 2025-09-30,15:25:53.000,273,11062120,4925,0,1759245952,13001.092055549998,24354.534719970005,53221.952868960005 2025-09-30,15:25:54.000,273,11062143,5565,0,1759245953,13001.112264479998,28965.483439050004,53221.77819096001 2025-09-30,15:25:55.000,273,11062145,5325,0,1759245954,13001.51644308,34038.143123999995,53221.75024248 2025-09-30,15:25:56.000,273,11062130,4925,0,1759245955,13001.893676439991,31270.485506879995,53221.617487200005 2025-09-30,15:25:57.000,273,11062149,5725,0,1759245956,13002.257437179993,29885.979981840006,53221.53364176 2025-09-30,15:25:58.000,273,11062175,5405,0,1759245957,13002.156392529992,34035.6759285,53221.37992512 2025-09-30,15:25:59.000,273,11062156,4925,0,1759245958,13001.61075141999,27579.21563151,53221.163324400004 2025-09-30,15:26:00.000,273,11062134,5085,0,1759245959,13000.950593039997,27117.42007608,53220.87685248 2025-09-30,15:26:01.000,273,11062158,4925,0,1759245960,13000.35779776,28961.437238430008,53220.5694192 2025-09-30,15:26:02.000,273,11062185,5125,0,1759245961,13000.16918107999,29883.287214180004,53220.324870000004 2025-09-30,15:26:03.000,273,11062180,5125,0,1759245962,12999.495550079992,23888.241819600007,53219.89865568 2025-09-30,15:26:04.000,273,11062147,5165,0,1759245963,12998.956645279999,31265.290298070002,53219.64711936001 2025-09-30,15:26:05.000,273,11062178,4885,0,1759245964,12998.357113689992,26191.657833179997,53219.31173760001 2025-09-30,15:26:06.000,273,11062139,5325,0,1759245965,12997.784527339994,27574.161405299994,53219.09513688001 2025-09-30,15:26:07.000,273,11062116,5125,0,1759245966,12997.636328519999,26190.945871050004,53218.80866496001 2025-09-30,15:26:08.000,273,11062192,5005,0,1759245967,12997.89230829999,24807.56115768,53218.58507712 2025-09-30,15:26:09.000,273,11062137,5525,0,1759245968,12998.128079149996,29417.55119508,53218.34052792 2025-09-30,15:26:10.000,273,11062034,5044,0,1759245969,12997.75084578999,23422.273179209995,53218.228734 2025-09-30,15:26:11.000,273,11062018,4885,0,1759245970,12997.434239219998,26650.175543160003,53217.99117192001 2025-09-30,15:26:12.000,273,11062025,5445,0,1759245971,12997.467920769988,27573.93583314,53217.70470000001 2025-09-30,15:26:13.000,273,11061982,4845,0,1759245972,12997.79126364999,24808.752460649994,53217.51604776001 2025-09-30,15:26:14.000,273,11062045,5245,0,1759245973,12997.95293508999,29881.73640558,53217.43220232 2025-09-30,15:26:15.000,273,11062165,5165,0,1759245974,12997.73063685999,26654.961902430005,53217.446176560006 2025-09-30,15:26:16.000,273,11062179,5165,0,1759245975,12997.602646969994,31266.27012714,53217.33438264 2025-09-30,15:26:17.000,273,11062162,4845,0,1759245976,12997.616119589999,30343.65884535,53217.34136976 2025-09-30,15:26:18.000,273,11062113,5445,0,1759245977,12997.582438039994,31726.92372351,53217.257524320004 2025-09-30,15:26:19.000,273,11062176,5044,0,1759245978,12997.259095159992,32649.05566446,53217.18066600001 2025-09-30,15:26:20.000,273,11062142,5245,0,1759245979,12996.74039929,30805.158337319997,53217.01297512001 2025-09-30,15:26:21.000,273,11062172,4885,0,1759245980,12996.686508809995,31727.367818700004,53216.803361520004 2025-09-30,15:26:22.000,273,11062162,5365,0,1759245981,12996.74039929,25270.63965477,53216.656632000006 2025-09-30,15:26:23.000,273,11062174,4925,0,1759245982,12996.262121279993,30342.016398060005,53216.39810856 2025-09-30,15:26:24.000,273,11062116,4965,0,1759245983,12995.898360539992,31724.36488932,53216.24439192001 2025-09-30,15:26:25.000,273,11062063,5445,0,1759245984,12995.905096850001,29879.755600050004,53216.06971392 2025-09-30,15:26:26.000,273,11062166,4925,0,1759245985,12996.107186150002,34029.30351498,53215.87407456 2025-09-30,15:26:27.000,273,11062134,5125,0,1759245986,12996.457474269999,26189.571290699998,53215.72734504 2025-09-30,15:26:28.000,273,11062092,4805,0,1759245987,12996.262121279993,30338.019541350004,53215.65747384 2025-09-30,15:26:29.000,273,11062143,5245,0,1759245988,12995.6019629,27108.721449660006,53215.57362840001 2025-09-30,15:26:30.000,273,11062157,5485,0,1759245989,12994.854232489997,30335.143496310004,53215.364014800005 2025-09-30,15:26:31.000,273,11062071,5605,0,1759245990,12993.971775879989,28489.97027664,53215.10549136 2025-09-30,15:26:32.000,273,11062015,5565,0,1759245991,12992.786185319994,28950.47584128,53214.93780048 2025-09-30,15:26:33.000,273,11062041,5645,0,1759245992,12991.87678346999,26183.29051587,53214.61639296001 2025-09-30,15:26:34.000,273,11061997,5445,0,1759245993,12991.641012619999,29409.268467329995,53214.39979224001 2025-09-30,15:26:35.000,273,11061959,5285,0,1759245994,12990.852864349996,28947.226192350005,53214.15524304 2025-09-30,15:26:36.000,273,11061995,5405,0,1759245995,12989.835681539997,28024.33999449,53213.81986128 2025-09-30,15:26:37.000,273,11061984,4885,0,1759245996,12989.471920799995,30330.476972250006,53213.55435072 2025-09-30,15:26:38.000,273,11062044,4925,0,1759245997,12988.825235039993,28486.375220340007,53213.4076212 2025-09-30,15:26:39.000,273,11062165,5485,0,1759245998,12988.111186179995,26641.589702819998,53213.302814400005 2025-09-30,15:26:40.000,273,11062168,5125,0,1759245999,12987.754161749988,29868.512237699993,53213.22595608001 2025-09-30,15:26:41.000,273,11062180,4885,0,1759246000,12987.457764109997,31712.416613969996,53213.184033360005 2025-09-30,15:26:42.000,273,11062172,5125,0,1759246001,12987.626171859993,26639.94725553,53213.21896896 2025-09-30,15:26:43.000,273,11062122,5125,0,1759246002,12987.673326030002,27560.591830050005,53213.29582728001 2025-09-30,15:26:44.000,273,11062208,4925,0,1759246003,12987.282620049991,26175.888929370005,53213.29582728001 2025-09-30,15:26:45.000,273,11062179,5485,0,1759246004,12986.85823251999,29401.253606519997,53213.44954392 2025-09-30,15:26:46.000,273,11062127,5325,0,1759246005,12986.433844990002,28938.591008100004,53213.589286320006 2025-09-30,15:26:47.000,273,11062134,5044,0,1759246006,12985.84104970999,28937.441999910006,53213.64518328 2025-09-30,15:26:48.000,273,11062177,5165,0,1759246007,12985.564860999999,29858.396736149996,53213.7220416 2025-09-30,15:26:49.000,273,11062158,4925,0,1759246008,12985.94209435999,25708.503413850005,53213.95960368 2025-09-30,15:26:50.000,273,11061994,4965,0,1759246009,12986.79760572999,29856.514618440007,53214.1762044 2025-09-30,15:26:51.000,273,11061936,5044,0,1759246010,12987.275883739996,30317.323295669994,53214.41376648 2025-09-30,15:26:52.000,273,11061988,5044,0,1759246011,12987.653117100002,29396.016102930007,53214.6303672 2025-09-30,15:26:53.000,273,11062103,5565,0,1759246012,12987.349983150001,25708.926361649996,53214.86792928 2025-09-30,15:26:54.000,273,11062207,5405,0,1759246013,12986.750451559994,31242.204397320005,53215.06356864 2025-09-30,15:26:55.000,273,11062144,5085,0,1759246014,12986.723506319999,30782.06538744,53215.23824664001 2025-09-30,15:26:56.000,273,11062180,5285,0,1759246015,12987.221993259991,34931.352484560004,53215.44087312 2025-09-30,15:26:57.000,273,11062157,5645,0,1759246016,12987.720480199998,28938.583958970004,53215.65747384 2025-09-30,15:26:58.000,273,11062153,5365,0,1759246017,12988.08424094,29861.07540555,53215.86010032001 2025-09-30,15:26:59.000,273,11062153,5445,0,1759246018,12988.508628470001,31705.078469639993,53216.00682984001 2025-09-30,15:27:00.000,273,11062117,5565,0,1759246019,12989.000379099998,28938.414779850005,53216.153559360006 2025-09-30,15:27:01.000,273,11062137,5645,0,1759246020,12988.744399319992,29399.512471409995,53216.29330176001 2025-09-30,15:27:02.000,273,11062095,5245,0,1759246021,12988.737663009997,32627.154017549998,53216.42605704 2025-09-30,15:27:03.000,273,11062121,5445,0,1759246022,12989.148577919994,31245.510439289996,53216.6915676 2025-09-30,15:27:04.000,273,11062163,5445,0,1759246023,12989.17552315999,24331.04701881,53216.992013760006 2025-09-30,15:27:05.000,273,11062155,5245,0,1759246024,12989.101423749999,23409.859661280003,53217.29944704001 2025-09-30,15:27:06.000,273,11062142,4885,0,1759246025,12988.650090980002,32169.940396620004,53217.662777280006 2025-09-30,15:27:07.000,273,11062153,5405,0,1759246026,12987.693534960003,26176.340073690008,53218.03309464 2025-09-30,15:27:08.000,273,11062154,5285,0,1759246027,12987.00643134,26637.198094830004,53218.382450640005 2025-09-30,15:27:09.000,273,11062145,5245,0,1759246028,12986.379954509997,30325.11963345,53218.84360056 2025-09-30,15:27:10.000,273,11062129,5445,0,1759246029,12986.487735469993,26636.866785720005,53219.23487928 2025-09-30,15:27:11.000,273,11062140,4765,0,1759246030,12987.18157539999,29863.761124080003,53219.723977680005 2025-09-30,15:27:12.000,273,11062172,5125,0,1759246031,12987.552072450002,30785.575854180002,53220.06634656 2025-09-30,15:27:13.000,273,11062162,4925,0,1759246032,12987.868679019994,29402.33917254,53220.42268968 2025-09-30,15:27:14.000,273,11062152,4965,0,1759246033,12987.828261159993,30785.702738520005,53220.7091616 2025-09-30,15:27:15.000,273,11062156,5044,0,1759246034,12987.686798649993,30785.385527670005,53220.98864640001 2025-09-30,15:27:16.000,273,11062110,5044,0,1759246035,12987.693534960003,31245.919288830002,53221.24716984 2025-09-30,15:27:17.000,273,11062151,5765,0,1759246036,12988.25938499999,28479.523465980004,53221.50569328 2025-09-30,15:27:18.000,273,11062124,4845,0,1759246037,12988.575991569996,31245.876994050006,53221.785178080005 2025-09-30,15:27:19.000,273,11062110,4965,0,1759246038,12988.575991569996,31246.42682619,53222.09261136001 2025-09-30,15:27:20.000,273,11062189,5445,0,1759246039,12988.724190389992,25253.51026887,53222.47690296001 2025-09-30,15:27:21.000,273,11062118,5005,0,1759246040,12988.710717770002,30786.654371070006,53222.8751688 2025-09-30,15:27:22.000,273,11062134,4885,0,1759246041,12988.663563599992,27099.02889591,53223.308370239996 2025-09-30,15:27:23.000,273,11062103,5565,0,1759246042,12988.589464190001,23872.726684470006,53223.7136232 2025-09-30,15:27:24.000,273,11062155,5445,0,1759246043,12988.23917606999,30328.524363239994,53224.12586328001 2025-09-30,15:27:25.000,273,11062097,5325,0,1759246044,12988.070768319994,29407.689462209994,53224.39137384001 2025-09-30,15:27:26.000,273,11062143,5445,0,1759246045,12987.875415329989,28947.26848713,53224.83854952 2025-09-30,15:27:27.000,273,11062078,4965,0,1759246046,12988.171812969995,29409.021747780003,53225.138995680005 2025-09-30,15:27:28.000,273,11062126,5085,0,1759246047,12988.629882050001,29409.197976030002,53225.51630016001 2025-09-30,15:27:29.000,273,11062070,5005,0,1759246048,12989.242886259999,26183.071992840007,53225.879630400006 2025-09-30,15:27:30.000,273,11062125,5565,0,1759246049,12990.179233349998,25723.320685109997,53226.35475456001 2025-09-30,15:27:31.000,273,11062127,5525,0,1759246050,12990.772028629995,22035.237016500003,53226.6831492 2025-09-30,15:27:32.000,273,11062129,5525,0,1759246051,12990.879809589991,28490.668140509995,53227.06045368 2025-09-30,15:27:33.000,273,11062138,5205,0,1759246052,12991.203152469992,26184.714440130003,53227.38186120001 2025-09-30,15:27:34.000,273,11062151,5445,0,1759246053,12991.688166789994,27106.345892850004,53227.71025584 2025-09-30,15:27:35.000,273,11062151,5445,0,1759246054,12992.01824597999,28950.29961303,53228.01070200001 2025-09-30,15:27:36.000,273,11062213,5365,0,1759246055,12992.415688269997,26644.698369150006,53228.157431520005 2025-09-30,15:27:37.000,273,11062162,4805,0,1759246056,12992.819866869999,29871.31074231,53228.394993600006 2025-09-30,15:27:38.000,273,11062178,4965,0,1759246057,12993.069110339995,27104.95016511,53228.53473600001 2025-09-30,15:27:39.000,273,11062132,4925,0,1759246058,12992.968065689995,26644.099193100003,53228.64652992 2025-09-30,15:27:40.000,273,11062100,5005,0,1759246059,12992.91417520999,25261.426441860007,53228.55569736001 2025-09-30,15:27:41.000,273,11062142,5005,0,1759246060,12992.799657939999,22956.797977919996,53228.52774888 2025-09-30,15:27:42.000,273,11062123,5245,0,1759246061,12992.91417520999,26184.065920170004,53228.5696716 2025-09-30,15:27:43.000,273,11062043,5405,0,1759246062,12992.860284729999,26643.760834860004,53228.422942080004 2025-09-30,15:27:44.000,273,11062123,5445,0,1759246063,12992.988274619995,26642.604777540007,53228.45089056 2025-09-30,15:27:45.000,273,11062129,5445,0,1759246064,12993.26446333,28024.889826629995,53228.31114816 2025-09-30,15:27:46.000,273,11062130,4885,0,1759246065,12993.291408569996,27101.989530510007,53228.325122400005 2025-09-30,15:27:47.000,273,11062079,5645,0,1759246066,12993.230781779996,31712.282680499993,53228.26223832 2025-09-30,15:27:48.000,273,11062105,5405,0,1759246067,12993.298144879991,27562.974435990007,53228.31114816 2025-09-30,15:27:49.000,273,11062106,4925,0,1759246068,12993.405925840001,33095.751983430004,53228.45787768 2025-09-30,15:27:50.000,273,11062086,4965,0,1759246069,12993.352035359996,22031.296552829997,53228.52774888 2025-09-30,15:27:51.000,273,11062079,5405,0,1759246070,12993.22404547,23415.534210929996,53228.58364584001 2025-09-30,15:27:52.000,273,11062081,5525,0,1759246071,12993.587806210002,30332.359089959995,53228.70242688001 2025-09-30,15:27:53.000,273,11062102,5044,0,1759246072,12994.17386517999,24799.962195540007,53228.71640112 2025-09-30,15:27:54.000,273,11062096,5044,0,1759246073,12994.604989020001,28027.737675149998,53228.73736248 2025-09-30,15:27:55.000,273,11062098,5005,0,1759246074,12995.042849169993,26645.008530870007,53228.83518216 2025-09-30,15:27:56.000,273,11062109,5365,0,1759246075,12995.211256919989,24800.793992880004,53228.89107912001 2025-09-30,15:27:57.000,273,11062106,4965,0,1759246076,12995.049585479988,29873.312695229994,53228.926014720004 2025-09-30,15:27:58.000,273,11062085,5485,0,1759246077,12994.54436223,32641.343916240003,53228.96095032 2025-09-30,15:27:59.000,273,11062112,4765,0,1759246078,12993.924621709994,28954.113192360004,53229.03082152 2025-09-30,15:28:00.000,273,11062133,5245,0,1759246079,12993.736005029998,30338.477734800006,53229.05178288 2025-09-30,15:28:01.000,273,11062070,4925,0,1759246080,12993.16341868,34028.01352419,53229.2683836 2025-09-30,15:28:02.000,273,11062125,5405,0,1759246081,12992.509996610002,31262.075894790003,53229.24043512 2025-09-30,15:28:03.000,273,11062084,5005,0,1759246082,12992.099081699991,28496.793834480006,53229.35921616 2025-09-30,15:28:04.000,273,11062108,5044,0,1759246083,12992.355061479997,30343.137209730005,53229.3382548 2025-09-30,15:28:05.000,273,11062078,5044,0,1759246084,12992.96132938,30806.025380310006,53229.35921616 2025-09-30,15:28:06.000,273,11062161,5365,0,1759246085,12993.338562739991,31267.912574429996,53229.43607448 2025-09-30,15:28:07.000,273,11062175,5285,0,1759246086,12993.904412779993,33112.43022501,53229.51991992001 2025-09-30,15:28:08.000,273,11062220,4885,0,1759246087,12994.146919939994,28501.474456800002,53229.67363656 2025-09-30,15:28:09.000,273,11062193,5405,0,1759246088,12994.059347909999,33113.85414927,53229.75049488 2025-09-30,15:28:10.000,273,11062198,4925,0,1759246089,12993.628224070002,26658.937611750007,53229.834340320005 2025-09-30,15:28:11.000,273,11062111,5325,0,1759246090,12993.473288939997,31733.225645729995,53229.89023728 2025-09-30,15:28:12.000,273,11062170,4925,0,1759246091,12993.587806210002,28966.738184190006,53229.91119864 2025-09-30,15:28:13.000,273,11062140,5165,0,1759246092,12993.951566949989,27582.930523019997,53229.89023728 2025-09-30,15:28:14.000,273,11062141,5325,0,1759246093,12994.227755659995,33116.13806739,53229.953121360006 2025-09-30,15:28:15.000,273,11062132,4845,0,1759246094,12994.604989020001,28042.385767290005,53230.04395392001 2025-09-30,15:28:16.000,273,11062182,4845,0,1759246095,12994.948540830002,30347.66275119,53230.106838 2025-09-30,15:28:17.000,273,11062159,5125,0,1759246096,12995.366192049994,26659.149085650002,53230.34440008 2025-09-30,15:28:18.000,273,11062125,5445,0,1759246097,12995.932042089997,27122.016108840005,53230.52606520001 2025-09-30,15:28:19.000,273,11062199,5325,0,1759246098,12996.019614119992,26200.57498263,53230.71471744001 2025-09-30,15:28:20.000,273,11062108,4965,0,1759246099,12995.891624229997,32657.422981769996,53230.81952424 2025-09-30,15:28:21.000,273,11062148,5044,0,1759246100,12995.66258969,28046.396722260004,53230.8754212 2025-09-30,15:28:22.000,273,11062112,4965,0,1759246101,12995.325774189994,29891.520598019997,53230.9452924 2025-09-30,15:28:23.000,273,11062146,5005,0,1759246102,12995.009167619988,25741.881044399997,53230.8754212 2025-09-30,15:28:24.000,273,11062138,4925,0,1759246103,12994.517416989991,27126.915254189997,53230.75664016 2025-09-30,15:28:25.000,273,11062163,5245,0,1759246104,12994.20081042,26666.353296510002,53230.602923520004 2025-09-30,15:28:26.000,273,11062143,5485,0,1759246105,12993.958303259999,26205.24855582,53230.51209096 2025-09-30,15:28:27.000,273,11062163,5245,0,1759246106,12993.890940159989,26665.986741750006,53230.37234856 2025-09-30,15:28:28.000,273,11062169,5405,0,1759246107,12993.682114549993,28049.94948378,53230.25356752 2025-09-30,15:28:29.000,273,11062051,5285,0,1759246108,12993.149946059995,30817.959557399998,53230.14876072 2025-09-30,15:28:30.000,273,11062185,5405,0,1759246109,12993.30488119,31281.531493589995,53229.953121360006 2025-09-30,15:28:31.000,273,11062173,5405,0,1759246110,12993.742741339993,29439.170876789998,53229.7924176 2025-09-30,15:28:32.000,273,11062178,5005,0,1759246111,12994.03240266999,29903.236252079994,53229.715559280005 2025-09-30,15:28:33.000,273,11062185,5525,0,1759246112,12994.618461639991,32673.39631035,53229.617739600006 2025-09-30,15:28:34.000,273,11062119,5405,0,1759246113,12994.867705110002,25756.712413920002,53229.60376536 2025-09-30,15:28:35.000,273,11062097,5485,0,1759246114,12994.692561049997,28986.221979509995,53229.4779972 2025-09-30,15:28:36.000,273,11062118,5044,0,1759246115,12994.30185507,28985.636901720005,53229.48498432 2025-09-30,15:28:37.000,273,11062116,4725,0,1759246116,12993.971775879989,27601.230064500007,53229.35222904001 2025-09-30,15:28:38.000,273,11062090,5044,0,1759246117,12993.500234179992,27138.835333020004,53229.331267680005 2025-09-30,15:28:39.000,273,11062127,5445,0,1759246118,12992.880493659999,29443.78805694,53229.1985124 2025-09-30,15:28:40.000,273,11062101,5725,0,1759246119,12992.590832329988,28520.88071169,53228.98889880001 2025-09-30,15:28:41.000,273,11062122,4925,0,1759246120,12992.375270409997,29904.716569380005,53228.82120792001 2025-09-30,15:28:42.000,273,11062139,5525,0,1759246121,12991.99803704999,28981.414472849996,53228.69543976 2025-09-30,15:28:43.000,273,11062082,4965,0,1759246122,12991.223361399992,29902.122489539994,53228.45089056 2025-09-30,15:28:44.000,273,11062109,5485,0,1759246123,12990.994326859996,29439.424645470004,53228.255251200004 2025-09-30,15:28:45.000,273,11062134,5285,0,1759246124,12991.135789369997,28977.269584409994,53228.06659896 2025-09-30,15:28:46.000,273,11062038,5005,0,1759246125,12991.506286419994,29436.992695620007,53227.84301112001 2025-09-30,15:28:47.000,273,11062125,5445,0,1759246126,12991.73532095999,31740.740018309996,53227.5914748 2025-09-30,15:28:48.000,273,11062137,5565,0,1759246127,12991.910465019995,24359.4056688,53227.437758160006 2025-09-30,15:28:49.000,273,11062133,5285,0,1759246128,12991.71511202999,30352.766321310002,53227.22814456 2025-09-30,15:28:50.000,273,11062116,5044,0,1759246129,12991.69490309999,27123.792489600004,53227.01154384 2025-09-30,15:28:51.000,273,11062068,4885,0,1759246130,12991.809420369995,27584.911328550006,53226.83686584001 2025-09-30,15:28:52.000,273,11062125,5405,0,1759246131,12992.227071590001,29890.463228520006,53226.66917496001 2025-09-30,15:28:53.000,273,11062145,5605,0,1759246132,12992.691876979989,33117.80871120001,53226.59231664001 2025-09-30,15:28:54.000,273,11062119,5245,0,1759246133,12992.570623399988,31271.803694190006,53226.52244544001 2025-09-30,15:28:55.000,273,11062156,5044,0,1759246134,12992.240544209992,29886.128013570007,53226.550393920006 2025-09-30,15:28:56.000,273,11062126,4845,0,1759246135,12992.072136459996,31728.629612970006,53226.599303760006 2025-09-30,15:28:57.000,273,11062051,5684,0,1759246136,12992.321379929992,25733.20356537,53226.65520072 2025-09-30,15:28:58.000,273,11062116,4805,0,1759246137,12993.25772701999,31266.876352320003,53226.7530204 2025-09-30,15:28:59.000,273,11062097,5605,0,1759246138,12993.958303259999,27577.60138074,53226.8228916 2025-09-30,15:29:00.000,273,11062134,5005,0,1759246139,12994.551098539996,33111.217774649995,53226.89974992 2025-09-30,15:29:01.000,273,11061925,5485,0,1759246140,12995.029376549988,30344.525888339995,53226.85782720001 2025-09-30,15:29:02.000,273,11062165,5445,0,1759246141,12995.37292835999,36337.19572611,53226.983595360005 2025-09-30,15:29:03.000,273,11062136,4845,0,1759246142,12995.184311679994,27573.505836209995,53227.00455672001 2025-09-30,15:29:04.000,273,11062146,5005,0,1759246143,12994.908122970002,27571.884536309997,53227.081415040004 2025-09-30,15:29:05.000,273,11062110,4885,0,1759246144,12994.847496180002,23881.657932179995,53227.17224760001 2025-09-30,15:29:06.000,273,11062139,5325,0,1759246145,12994.759924149992,28953.119265030007,53227.2071832 2025-09-30,15:29:07.000,273,11062117,5325,0,1759246146,12994.564571160001,31257.360026819995,53227.2071832 2025-09-30,15:29:08.000,273,11062115,5445,0,1759246147,12994.33553661999,34022.649136260006,53227.221157440006 2025-09-30,15:29:09.000,273,11062090,4765,0,1759246148,12994.43658126999,27566.802113579994,53227.200196080004 2025-09-30,15:29:10.000,273,11062108,4885,0,1759246149,12994.530889609996,27565.688351040008,53227.2071832 2025-09-30,15:29:11.000,273,11062080,5165,0,1759246150,12994.604989020001,26181.5352825,53227.221157440006 2025-09-30,15:29:12.000,273,11062128,4965,0,1759246151,12994.09302945999,28486.220139480007,53227.23513168 2025-09-30,15:29:13.000,273,11062101,5325,0,1759246152,12993.506970490002,36323.879919540006,53227.221157440006 2025-09-30,15:29:14.000,273,11062118,4845,0,1759246153,12993.22404547,27564.377212859996,53227.2071832 2025-09-30,15:29:15.000,273,11062084,4765,0,1759246154,12992.93438413999,29408.40847347,53227.16526048 2025-09-30,15:29:16.000,273,11062149,5565,0,1759246155,12992.887229969994,31253.44775967,53227.2071832 2025-09-30,15:29:17.000,273,11062108,5044,0,1759246156,12993.190363919995,28949.291587440006,53227.270067280006 2025-09-30,15:29:18.000,273,11062120,4725,0,1759246157,12993.21730915999,30794.493003630007,53227.29102864001 2025-09-30,15:29:19.000,273,11062111,5405,0,1759246158,12993.12300082,27106.55736675,53227.437758160006 2025-09-30,15:29:20.000,273,11062069,5525,0,1759246159,12993.480025249992,27107.805062760002,53227.661346 2025-09-30,15:29:21.000,273,11062173,5405,0,1759246160,12993.830313369988,27570.030615120006,53227.73820432 2025-09-30,15:29:22.000,273,11062091,5205,0,1759246161,12993.944830639994,27109.25718354,53227.891920960006 2025-09-30,15:29:23.000,273,11062138,4885,0,1759246162,12994.510680679996,31720.241148269997,53228.03166336001 2025-09-30,15:29:24.000,273,11062110,4925,0,1759246163,12995.036112859998,28492.162556070005,53228.26922544001 2025-09-30,15:29:25.000,273,11062108,4925,0,1759246164,12995.426818839995,32641.957190550005,53228.4998004 2025-09-30,15:29:26.000,273,11062085,5525,0,1759246165,12995.44029146,27569.720453400005,53228.69543976 2025-09-30,15:29:27.000,273,11062131,5285,0,1759246166,12995.049585479988,28029.901758060005,53228.80723368 2025-09-30,15:29:28.000,273,11062217,5205,0,1759246167,12994.753187839997,25723.024621649995,53228.80723368 2025-09-30,15:29:29.000,273,11062161,5285,0,1759246168,12994.988958690003,28487.707505910003,53228.8142208 2025-09-30,15:29:30.000,273,11062184,4965,0,1759246169,12995.184311679994,29408.204048700005,53228.97492456 2025-09-30,15:29:31.000,273,11062173,5765,0,1759246170,12995.487445629995,29407.2876618,53228.93300184 2025-09-30,15:29:32.000,273,11062166,4925,0,1759246171,12996.100449839993,31250.501223330008,53228.86313064 2025-09-30,15:29:33.000,273,11062171,5605,0,1759246172,12996.76060822,28483.611961379997,53228.8142208 2025-09-30,15:29:34.000,273,11062169,5205,0,1759246173,12996.96269752,26639.270539050005,53228.75133672001 2025-09-30,15:29:35.000,273,11062105,5245,0,1759246174,12996.89533441999,31709.737944570006,53228.65351704001 2025-09-30,15:29:36.000,273,11062013,5445,0,1759246175,12995.925305780002,27098.683488540002,53228.52774888 2025-09-30,15:29:37.000,273,11062171,5245,0,1759246176,12994.935068209998,24331.984553100003,53228.394993600006 2025-09-30,15:29:38.000,273,11062138,5125,0,1759246177,12994.537625919991,28019.518389570003,53228.255251200004 2025-09-30,15:29:39.000,273,11062140,4925,0,1759246178,12994.126711009994,27557.483163719997,53228.12249592 2025-09-30,15:29:40.000,273,11062197,5285,0,1759246179,12993.965039569994,30322.729978379997,53227.989740640005 2025-09-30,15:29:41.000,273,11062144,5325,0,1759246180,12994.24122828,27095.01089181,53227.75916568 2025-09-30,15:29:42.000,273,11062166,4885,0,1759246181,12994.039138979999,30321.644412359994,53227.5216036 2025-09-30,15:29:44.000,273,11062169,5485,0,1759246183,12993.426134770001,30319.557869879995,53226.96962112 2025-09-30,15:29:45.000,273,11062206,5125,0,1759246184,12993.486761560001,28935.468243509997,53226.66218784 2025-09-30,15:29:46.000,273,11062121,5405,0,1759246185,12993.762950269993,27551.99189145,53226.45956136 2025-09-30,15:29:47.000,273,11062145,5285,0,1759246186,12993.843785989993,30778.435085489997,53226.22199928 2025-09-30,15:29:48.000,273,11062170,4845,0,1759246187,12993.897676469998,31238.806716659994,53226.0543084 2025-09-30,15:29:49.000,273,11062145,5285,0,1759246188,12994.207546729995,30777.342470339994,53225.87264328001 2025-09-30,15:29:50.000,273,11062137,5245,0,1759246189,12994.726242600002,31238.221638870004,53225.63508120001 2025-09-30,15:29:51.000,273,11062098,5044,0,1759246190,12995.217993229999,30317.196411330006,53225.43944184 2025-09-30,15:29:52.000,273,11062179,5445,0,1759246191,12995.406609909995,32622.254872200007,53225.355596400004 2025-09-30,15:29:53.000,273,11062204,4965,0,1759246192,12995.45376407999,32622.424051320006,53225.22982824001 2025-09-30,15:29:54.000,273,11062141,5325,0,1759246193,12995.083267029993,32161.756356690006,53225.06213736001 2025-09-30,15:29:55.000,273,11062168,4765,0,1759246194,12994.982222379993,31701.835869839997,53224.88745936 2025-09-30,15:29:56.000,273,11062129,5325,0,1759246195,12994.786869390002,28475.449068839996,53224.78963968 2025-09-30,15:29:57.000,273,11062147,5365,0,1759246196,12994.860968799992,33085.47435189001,53224.77566544001 2025-09-30,15:29:58.000,273,11062147,5245,0,1759246197,12995.29209263999,28936.835774730003,53224.7616912 2025-09-30,15:29:59.000,273,11062163,5445,0,1759246198,12995.972459949997,27554.170072620007,53224.901433600004 2025-09-30,15:30:00.000,273,11062178,5005,0,1759246199,12996.262121279993,29858.66460309,53225.069124480004 2025-09-30,15:30:01.000,273,11062185,5325,0,1759246200,12996.039823049992,29397.101668949996,53225.38354488 2025-09-30,15:30:02.000,273,11062165,5325,0,1759246201,12996.046559360002,32162.651596199998,53225.51630016001 2025-09-30,15:30:03.000,273,11062172,4845,0,1759246202,12996.147604010002,31701.455216820003,53225.73290088001 2025-09-30,15:30:04.000,273,11062195,5525,0,1759246203,12996.65282725999,34007.260885469994,53226.06129552 2025-09-30,15:30:05.000,273,11062175,5405,0,1759246204,12997.380348739993,29858.98181394,53226.22199928 2025-09-30,15:30:06.000,273,11062114,4965,0,1759246205,12997.89904461,28476.06939228,53226.50148408001 2025-09-30,15:30:07.000,273,11062193,5405,0,1759246206,12998.417740479992,28475.667591870006,53226.67616208 2025-09-30,15:30:08.000,273,11062131,5125,0,1759246207,12998.875809559999,35851.531816500006,53226.913724160004 2025-09-30,15:30:09.000,273,11062153,5525,0,1759246208,12999.724584620002,28014.90120942,53227.081415040004 2025-09-30,15:30:10.000,273,11062165,5285,0,1759246209,13000.263489419995,29398.264775400006,53227.151286240005 2025-09-30,15:30:11.000,273,11062142,4965,0,1759246210,13000.856284699992,28475.709886650002,53227.21417032001 2025-09-30,15:30:12.000,273,11062182,4645,0,1759246211,13000.977538279993,26169.925365389994,53227.32596424 2025-09-30,15:30:13.000,273,11062181,5205,0,1759246212,13000.55315074999,28934.869067460007,53227.46570664 2025-09-30,15:30:14.000,273,11062116,5445,0,1759246213,13000.088345359989,27551.181241500002,53227.49365512 2025-09-30,15:30:15.000,273,11062142,4725,0,1759246214,12999.576385799992,23863.18921158,53227.51461648 2025-09-30,15:30:16.000,273,11062118,4725,0,1759246215,12998.309959519996,28012.3353261,53227.47968088001 2025-09-30,15:30:17.000,273,11062210,4845,0,1759246216,12997.265831470002,26168.924388929998,53227.47269376 2025-09-30,15:30:18.000,273,11062186,4685,0,1759246217,12996.86165287,31702.491438929996,53227.37487408 2025-09-30,15:30:19.000,273,11062150,4845,0,1759246218,12996.55851892,31704.007001880003,53227.29801576 2025-09-30,15:30:20.000,273,11062129,5165,0,1759246219,12996.262121279993,29400.40771092,53227.2071832 2025-09-30,15:30:21.000,273,11062063,5325,0,1759246220,12995.66258969,27557.78627631,53227.11635064 2025-09-30,15:30:22.000,273,11062156,4925,0,1759246221,12994.773396769997,26637.268586129998,53227.00455672001 2025-09-30,15:30:23.000,273,11062136,4765,0,1759246222,12993.897676469998,29865.516357450004,53226.962634 2025-09-30,15:30:24.000,273,11062135,5445,0,1759246223,12993.23751808999,30788.078295330008,53226.934685520006 2025-09-30,15:30:25.000,273,11062180,4885,0,1759246224,12992.712085909989,26638.558576919997,53227.03949232 2025-09-30,15:30:26.000,273,11062119,5325,0,1759246225,12992.456106129997,28943.09540217,53227.151286240005 2025-09-30,15:30:27.000,273,11062177,5365,0,1759246226,12992.685140669993,28942.31294874,53227.3469256 2025-09-30,15:30:28.000,273,11062191,5445,0,1759246227,12992.644722809993,31707.531566880003,53227.49365512 2025-09-30,15:30:29.000,273,11062191,5405,0,1759246228,12992.705349599993,27557.11660896,53227.584487680004 2025-09-30,15:30:30.000,273,11062147,5245,0,1759246229,12992.611041259988,35855.014086719995,53227.752178560004 2025-09-30,15:30:31.000,273,11062110,4965,0,1759246230,12992.206862660001,28940.310995820008,53227.76615280001 2025-09-30,15:30:32.000,273,11062166,4725,0,1759246231,12991.526495349994,28940.473125810007,53227.78012704 2025-09-30,15:30:33.000,273,11062174,4725,0,1759246232,12990.6844566,32628.26778009,53227.78012704 2025-09-30,15:30:34.000,273,11062146,5044,0,1759246233,12989.956935119997,28017.185127539997,53227.75916568 2025-09-30,15:30:35.000,273,11062195,5125,0,1759246234,12989.53928389999,26633.053206390003,53227.86397248001 2025-09-30,15:30:36.000,273,11062094,4805,0,1759246235,12989.19573208999,30320.220488100007,53227.9757664 2025-09-30,15:30:37.000,273,11062155,5405,0,1759246236,12988.40084750999,32163.469295279996,53228.02467624 2025-09-30,15:30:38.000,273,11062142,4925,0,1759246237,12987.12094860999,32162.489466209998,53228.06659896 2025-09-30,15:30:39.000,273,11062146,4725,0,1759246238,12986.204810449992,30316.801660049998,53228.03166336001 2025-09-30,15:30:40.000,273,11062124,5044,0,1759246239,12985.470552659994,29393.06251746,53228.09454744 2025-09-30,15:30:41.000,273,11062120,4845,0,1759246240,12985.106791919992,27547.741266059995,53228.15044440001 2025-09-30,15:30:42.000,273,11062124,4885,0,1759246241,12984.66893177,30772.80987975,53228.14345728 2025-09-30,15:30:43.000,273,11062123,5485,0,1759246242,12983.968355529993,29848.972049339995,53228.08057320001 2025-09-30,15:30:45.000,273,11062016,5085,0,1759246244,12981.462448209997,31233.026430059996,53227.78012704 2025-09-30,15:30:46.000,273,11062159,5325,0,1759246245,12980.606936839999,25702.074607290007,53227.5216036 2025-09-30,15:30:47.000,273,11062182,5005,0,1759246246,12980.094977280001,32155.58131881,53227.200196080004 2025-09-30,15:30:48.000,273,11062123,5405,0,1759246247,12979.353983179994,28928.70107871,53226.84385296 2025-09-30,15:30:49.000,273,11062150,5044,0,1759246248,12978.71403373,26623.882288260007,53226.54340680001 2025-09-30,15:30:50.000,273,11062134,4885,0,1759246249,12978.161656309989,30772.65479889,53226.194050800004 2025-09-30,15:30:51.000,273,11062151,5645,0,1759246250,12977.481288999996,29389.876310699998,53225.858669040004 2025-09-30,15:30:52.000,273,11062158,4845,0,1759246251,12977.22530921999,30311.585303850006,53225.57918424 2025-09-30,15:30:53.000,273,11062156,4885,0,1759246252,12977.845049739997,29388.635663819994,53225.425467600006 2025-09-30,15:30:54.000,273,11062161,5245,0,1759246253,12978.660143249996,22934.409941039994,53225.22284112 2025-09-30,15:30:55.000,273,11062157,5485,0,1759246254,12979.111476019993,27082.033443480002,53225.1459828 2025-09-30,15:30:56.000,273,11062166,4725,0,1759246255,12979.320301629989,31229.896616340004,53225.06213736001 2025-09-30,15:30:57.000,273,11062162,5125,0,1759246256,12979.86594273999,32152.04970468,53224.852523760004 2025-09-30,15:30:58.000,273,11062119,5405,0,1759246257,12980.108449899992,28465.686023789996,53224.7616912 2025-09-30,15:30:59.000,273,11062166,4925,0,1759246258,12980.196021930002,34459.483722360004,53224.54509048 2025-09-30,15:31:00.000,273,11062136,4925,0,1759246259,12979.899624289996,33077.67096498,53224.28656704 2025-09-30,15:31:01.000,273,11062152,5005,0,1759246260,12979.300092699988,33538.479642210004,53224.10490192001 2025-09-30,15:31:02.000,273,11062129,5485,0,1759246261,12978.51194443,33077.931782789994,53223.90227544 2025-09-30,15:31:03.000,273,11062111,5245,0,1759246262,12976.976065749994,31695.08985243,53223.531958080006 2025-09-30,15:31:04.000,273,11062129,5365,0,1759246263,12975.426714449997,28928.813864790005,53223.21055056 2025-09-30,15:31:05.000,273,11062135,5405,0,1759246264,12974.220914960002,30772.598405850003,53222.86818168 2025-09-30,15:31:06.000,273,11062176,4925,0,1759246265,12973.358667279994,25242.358545209994,53222.525812800006 2025-09-30,15:31:07.000,273,11062159,5605,0,1759246266,12973.062269640002,35386.00022217,53222.16248256001 2025-09-30,15:31:08.000,273,11062167,5405,0,1759246267,12973.244150009989,33083.352563759996,53221.86902352 2025-09-30,15:31:09.000,273,11062148,4725,0,1759246268,12973.985144109996,28935.334310039994,53221.68037128001 2025-09-30,15:31:10.000,273,11062094,4885,0,1759246269,12974.490367359998,25248.237519629998,53221.45678344 2025-09-30,15:31:11.000,273,11062147,5325,0,1759246270,12974.81371024,24787.337203710005,53221.184285760006 2025-09-30,15:31:12.000,273,11062091,5285,0,1759246271,12975.588385889998,30318.944595570007,53221.016594880006 2025-09-30,15:31:13.000,273,11062101,5445,0,1759246272,12976.120554379995,29857.797560100007,53220.87685248 2025-09-30,15:31:14.000,273,11062104,4805,0,1759246273,12976.17444486,29395.889218590004,53220.63230328001 2025-09-30,15:31:15.000,273,11062179,5485,0,1759246274,12975.97235556,27550.842883260004,53220.43666392001 2025-09-30,15:31:16.000,273,11062077,5325,0,1759246275,12975.278515630001,25706.16310269,53220.178140480006 2025-09-30,15:31:17.000,273,11062145,5325,0,1759246276,12974.281541750002,24323.476253190005,53219.94756552 2025-09-30,15:31:18.000,273,11062128,5044,0,1759246277,12973.53381134,30315.765437940005,53219.62615800001 2025-09-30,15:31:19.000,273,11062142,4925,0,1759246278,12972.941016060002,33080.67389436001,53219.37462168 2025-09-30,15:31:20.000,273,11062157,5245,0,1759246279,12972.57051900999,28470.648611309996,53219.171995200006 2025-09-30,15:31:21.000,273,11062189,5285,0,1759246280,12971.937305869993,30315.33544101,53218.96936872 2025-09-30,15:31:22.000,273,11062114,4685,0,1759246281,12971.22999331999,29855.132988960002,53218.647961200004 2025-09-30,15:31:23.000,273,11062138,4925,0,1759246282,12971.13568498,30316.477400069998,53218.48725744 2025-09-30,15:31:24.000,273,11062159,5445,0,1759246283,12970.920123059994,28472.551876409998,53218.2986052 2025-09-30,15:31:25.000,273,11062159,5365,0,1759246284,12971.102003429995,31238.665734060007,53218.1239272 2025-09-30,15:31:26.000,273,11062137,5005,0,1759246285,12970.866232579989,31239.180320550004,53217.99117192001 2025-09-30,15:31:27.000,273,11062131,5325,0,1759246286,12970.798869479993,31700.285061240007,53217.76758408 2025-09-30,15:31:28.000,273,11062110,4605,0,1759246287,12970.731506379998,30317.760341729998,53217.592906080004 2025-09-30,15:31:29.000,273,11062094,4765,0,1759246288,12970.468790289997,31700.863089899998,53217.446176560006 2025-09-30,15:31:30.000,273,11062140,4765,0,1759246289,12970.313855159991,31700.919482940008,53217.32040840001 2025-09-30,15:31:31.000,273,11062115,5125,0,1759246290,12970.05787538,28935.73611045,53217.159704640006 2025-09-30,15:31:32.000,273,11062129,5445,0,1759246291,12969.91641287,30780.556873620008,53217.0758592 2025-09-30,15:31:33.000,273,11062180,4965,0,1759246292,12969.83557715,30782.107682219998,53216.97803952 2025-09-30,15:31:34.000,273,11062122,4765,0,1759246293,12969.316881279992,25711.28077107,53216.9011812 2025-09-30,15:31:36.000,273,11062128,5165,0,1759246295,12968.93291160999,27555.636291660005,53216.775413040006 2025-09-30,15:31:37.000,273,11062070,4925,0,1759246296,12968.87902113,29861.019012510005,53216.79637440001 2025-09-30,15:31:38.000,273,11062106,4885,0,1759246297,12968.89249374999,26634.914176709994,53216.656632000006 2025-09-30,15:31:39.000,273,11062126,5125,0,1759246298,12968.784712789995,26173.992713400003,53216.59374792 2025-09-30,15:31:40.000,273,11062147,5405,0,1759246299,12968.69040444999,32167.663527630008,53216.45400552 2025-09-30,15:31:41.000,273,11062129,5365,0,1759246300,12968.461369909994,32167.543692420004,53216.2374048 2025-09-30,15:31:42.000,273,11062103,5485,0,1759246301,12968.79818541,29400.809511329993,53216.09067528 2025-09-30,15:31:43.000,273,11062118,4845,0,1759246302,12969.357299139992,34470.952656869995,53215.964907120004 2025-09-30,15:31:44.000,273,11062027,5325,0,1759246303,12969.82884083999,33547.234661669994,53215.86010032001 2025-09-30,15:31:45.000,273,11062061,5325,0,1759246304,12970.003984899995,25708.172104740006,53215.82516472 2025-09-30,15:31:46.000,273,11062032,4845,0,1759246305,12969.687378329989,29854.886269409995,53215.7133708 2025-09-30,15:31:47.000,273,11062102,4965,0,1759246306,12969.330353899997,28471.367622570004,53215.50375720001 2025-09-30,15:31:48.000,273,11062105,5525,0,1759246307,12968.95985685,27549.12289554,53215.27318224 2025-09-30,15:31:49.000,273,11061944,5125,0,1759246308,12968.98006578,34003.8138609,53214.958761840004 2025-09-30,15:31:50.000,273,11061948,4645,0,1759246309,12969.417925929993,25246.841791889994,53214.742161120004 2025-09-30,15:31:51.000,273,11061949,5605,0,1759246310,12969.492025339998,30780.500480579998,53214.525560400005 2025-09-30,15:31:52.000,273,11062103,5325,0,1759246311,12969.370771759997,26632.313047739997,53214.35088240001 2025-09-30,15:31:53.000,273,11062095,5525,0,1759246312,12969.316881279992,33086.31319836,53214.20415288 2025-09-30,15:31:54.000,273,11062120,4805,0,1759246313,12969.471816409998,26170.397657099995,53214.21114000001 2025-09-30,15:31:55.000,273,11062100,5205,0,1759246314,12969.613278919998,28935.510538290007,53214.141268800005 2025-09-30,15:31:56.000,273,11062100,5085,0,1759246315,12969.714323569999,34006.40794074,53213.973577920005 2025-09-30,15:31:57.000,273,11062123,5285,0,1759246316,12969.90967655999,32162.588154030003,53213.756977200006 2025-09-30,15:31:58.000,273,11062118,4885,0,1759246317,12970.13197478999,32623.721091240004,53213.53338936 2025-09-30,15:31:59.000,273,11062053,5205,0,1759246318,12970.637198039993,32624.2286286,53213.32377576001 2025-09-30,15:32:00.000,273,11062026,4845,0,1759246319,12971.425346309996,31242.077512980002,53213.07223944 2025-09-30,15:32:01.000,273,11062036,4925,0,1759246320,12972.31453923,27093.960571439995,53212.862625839996 2025-09-30,15:32:02.000,273,11062060,4765,0,1759246321,12973.304776799989,31243.600125059995,53212.7089092 2025-09-30,15:32:03.000,273,11062091,5245,0,1759246322,12974.396059019993,28016.02907022,53212.44339864 2025-09-30,15:32:04.000,273,11062043,5005,0,1759246323,12975.143789429996,29859.454105650002,53212.37352744 2025-09-30,15:32:05.000,273,11062112,4765,0,1759246324,12976.03298235,30780.30310494,53212.33160472 2025-09-30,15:32:06.000,273,11062128,5005,0,1759246325,12976.720085970002,29395.550860350006,53212.27570776 2025-09-30,15:32:07.000,273,11062081,5165,0,1759246326,12977.299408629995,30776.827883849997,53212.28968200001 2025-09-30,15:32:08.000,273,11062106,4885,0,1759246327,12977.831577119992,31696.67590668,53212.35256608 2025-09-30,15:32:09.000,273,11062085,5565,0,1759246328,12977.824840809997,25241.702976119996,53212.345578960005 2025-09-30,15:32:10.000,273,11061956,4885,0,1759246329,12977.53517948,30311.599402110005,53212.345578960005 2025-09-30,15:32:11.000,273,11062105,5245,0,1759246330,12977.23204553,28928.729275229998,53212.26872064001 2025-09-30,15:32:12.000,273,11062072,4805,0,1759246331,12976.962593129989,31694.201662050007,53212.14295248 2025-09-30,15:32:13.000,273,11062048,4925,0,1759246332,12976.31590737,29850.212696219998,53212.07308128001 2025-09-30,15:32:14.000,273,11062071,5285,0,1759246333,12975.669221609998,29389.241888999997,53211.961287360005 2025-09-30,15:32:15.000,273,11062126,5005,0,1759246334,12975.359351350002,29389.38992073,53211.82853208 2025-09-30,15:32:16.000,273,11062107,5285,0,1759246335,12975.00906322999,28468.38584058,53211.70975104 2025-09-30,15:32:17.000,273,11062123,5325,0,1759246336,12974.98885429999,31695.858207600002,53211.58398288 2025-09-30,15:32:18.000,273,11062097,5285,0,1759246337,12974.571203079999,30313.777583279996,53211.507124560005 2025-09-30,15:32:19.000,273,11062090,4725,0,1759246338,12974.409531639998,30775.065601349997,53211.53507304 2025-09-30,15:32:20.000,273,11062114,4765,0,1759246339,12974.321959610003,26165.195399160002,53211.625905600005 2025-09-30,15:32:21.000,273,11062082,4845,0,1759246340,12974.187233409997,28930.710080760007,53211.723725280004 2025-09-30,15:32:22.000,273,11062023,5245,0,1759246341,12974.106397689997,28469.852059619996,53211.90539040001 2025-09-30,15:32:23.000,273,11062072,4805,0,1759246342,12973.87736315,32158.006219529998,53212.03814568 2025-09-30,15:32:24.000,273,11062122,5005,0,1759246343,12973.385612519989,30775.305271770005,53212.24077216001 2025-09-30,15:32:25.000,273,11062108,4925,0,1759246344,12973.40582144999,27087.461273580004,53212.415450160006 2025-09-30,15:32:26.000,273,11062101,5205,0,1759246345,12973.439502999994,33079.687016159995,53212.464360000005 2025-09-30,15:32:27.000,273,11062075,5325,0,1759246346,12973.803263739996,30314.20053108,53212.55519256001 2025-09-30,15:32:28.000,273,11062103,5405,0,1759246347,12974.173760789992,26627.512590209997,53212.70192208001 2025-09-30,15:32:29.000,273,11062057,5005,0,1759246348,12974.207442339997,30777.328372079995,53212.74384480001 2025-09-30,15:32:30.000,273,11062156,4885,0,1759246349,12974.241123890002,26168.374556790004,53212.79275464001 2025-09-30,15:32:31.000,273,11062098,4565,0,1759246350,12974.220914960002,28012.51860348,53212.84166448001 2025-09-30,15:32:32.000,273,11062157,5445,0,1759246351,12974.470158429998,29395.423976010003,53212.91153568001 2025-09-30,15:32:33.000,273,11062156,4805,0,1759246352,12975.103371569996,28012.285982190006,53213.05826520001 2025-09-30,15:32:34.000,273,11062129,5605,0,1759246353,12976.02624603999,25706.579001360005,53213.21896896 2025-09-30,15:32:35.000,273,11062096,4605,0,1759246354,12976.241807959996,33542.03240373,53213.470505280005 2025-09-30,15:32:36.000,273,11062128,5044,0,1759246355,12976.383270469996,31697.507704019998,53213.59627344 2025-09-30,15:32:37.000,273,11062117,5445,0,1759246356,12976.363061539996,32618.201622449997,53213.7220416 2025-09-30,15:32:38.000,273,11062128,4965,0,1759246357,12976.416952020001,28007.316345540006,53213.89671960001 2025-09-30,15:32:39.000,273,11062110,4965,0,1759246358,12976.747031209998,27085.022274600007,53214.08537184001 2025-09-30,15:32:40.000,273,11062120,4885,0,1759246359,12976.639250250002,26624.12900781,53214.260049840006 2025-09-30,15:32:41.000,273,11062140,5005,0,1759246360,12976.491051429992,27085.325387189994,53214.46966344001 2025-09-30,15:32:42.000,273,11062146,4925,0,1759246361,12975.918465079994,28929.65976039,53214.58145736 2025-09-30,15:32:43.000,273,11062140,4925,0,1759246362,12975.446923379997,31695.70312674,53214.72119976 2025-09-30,15:32:44.000,273,11062128,5005,0,1759246363,12975.345878729997,28008.225683309996,53214.77709672 2025-09-30,15:32:45.000,273,11062134,4885,0,1759246364,12975.662485299988,29852.454319559998,53214.92382624001 2025-09-30,15:32:47.000,273,11062100,4965,0,1759246366,12976.511260359992,30313.25594766,53215.147414080006 2025-09-30,15:32:48.000,273,11062109,5245,0,1759246367,12977.029956229999,28468.977967500003,53215.245233760004 2025-09-30,15:32:49.000,273,11062121,5325,0,1759246368,12977.548652099991,29390.79974673,53215.34305344 2025-09-30,15:32:50.000,273,11062095,5245,0,1759246369,12978.013457489993,27086.0796441,53215.47580872001 2025-09-30,15:32:51.000,273,11062105,5285,0,1759246370,12978.63319801,33999.943888530004,53215.580615520004 2025-09-30,15:32:52.000,273,11062147,5205,0,1759246371,12979.232729599993,30311.64874602,53215.72734504 2025-09-30,15:32:53.000,273,11062101,5605,0,1759246372,12979.63017189,29389.432215509994,53215.76228064001 2025-09-30,15:32:54.000,273,11062057,5525,0,1759246373,12979.93330584,31694.300349869998,53215.9229844 2025-09-30,15:32:55.000,273,11062138,4685,0,1759246374,12980.014141560001,24779.272998989996,53216.034778320005 2025-09-30,15:32:56.000,273,11062175,5325,0,1759246375,12980.384638609998,33076.83211851001,53216.034778320005 2025-09-30,15:32:57.000,273,11062092,4925,0,1759246376,12981.401821419997,28467.793713659994,53216.22343056001 2025-09-30,15:32:58.000,273,11062100,4805,0,1759246377,12982.37185006,31234.506747360007,53216.28631464 2025-09-30,15:32:59.000,273,11062123,5285,0,1759246378,12983.011799509994,27086.664721890003,53216.419069920004 2025-09-30,15:33:00.000,273,11062131,5445,0,1759246379,12983.59112217,28009.45223193,53216.40509568 2025-09-30,15:33:01.000,273,11062091,5525,0,1759246380,12984.554414499995,29854.68889377,53216.39810856 2025-09-30,15:33:02.000,273,11062133,5245,0,1759246381,12985.430134799994,23862.991835940004,53216.4470184 2025-09-30,15:33:03.000,273,11062101,5285,0,1759246382,12986.110502110001,24785.9485251,53216.43304416001 2025-09-30,15:33:04.000,273,11062092,4885,0,1759246383,12986.582043809998,32162.96175792,53216.53086384001 2025-09-30,15:33:05.000,273,11062189,5405,0,1759246384,12987.10747599,24787.647365430006,53216.56579944 2025-09-30,15:33:06.000,273,11062076,4845,0,1759246385,12987.801315919998,32164.005029160006,53216.656632000006 2025-09-30,15:33:07.000,273,11062167,5405,0,1759246386,12988.535573709996,28475.695788390003,53216.73349032 2025-09-30,15:33:08.000,273,11062112,4845,0,1759246387,12989.269831499994,29397.186258510003,53216.81733576001 2025-09-30,15:33:09.000,273,11062170,4805,0,1759246388,12990.192705969988,27552.858934439995,53217.05489784 2025-09-30,15:33:10.000,273,11062072,4805,0,1759246389,12991.142525679992,26630.282898300007,53217.208614480005 2025-09-30,15:33:11.000,273,11062101,5245,0,1759246390,12992.02498229,28012.81466694,53217.40425384 2025-09-30,15:33:12.000,273,11062132,4885,0,1759246391,12992.97480199999,31699.770474749996,53217.69771288 2025-09-30,15:33:13.000,273,11062105,5445,0,1759246392,12994.322064,29855.682821099996,53217.89335224 2025-09-30,15:33:14.000,273,11061987,5445,0,1759246393,12996.066768290002,23862.787411170008,53218.23572112001 2025-09-30,15:33:15.000,273,11061975,5445,0,1759246394,12997.434239219998,26167.13390991,53218.65494832 2025-09-30,15:33:16.000,273,11062136,4845,0,1759246395,12998.330168449997,30315.131016240004,53219.03923992 2025-09-30,15:33:17.000,273,11062104,5285,0,1759246396,12998.532257749997,32157.900482580008,53219.36064744001 2025-09-30,15:33:18.000,273,11062139,5445,0,1759246397,12998.188705939996,29390.616469350003,53219.66808072001 2025-09-30,15:33:19.000,273,11062110,4885,0,1759246398,12997.373612429998,24780.168238500002,53219.99647536 2025-09-30,15:33:20.000,273,11062109,5205,0,1759246399,12996.585464159994,28927.975018319994,53220.26897304001 2025-09-30,15:33:21.000,273,11062071,5285,0,1759246400,12995.68279862,33075.513931199996,53220.492560880004 2025-09-30,15:33:22.000,273,11062177,5445,0,1759246401,12994.618461639991,31230.827101500006,53220.60435480001 2025-09-30,15:33:23.000,273,11062026,4605,0,1759246402,12993.560860969992,31230.122188499998,53220.75108432001 2025-09-30,15:33:24.000,273,11062089,5285,0,1759246403,12992.617777569998,30308.194672319994,53220.83492976 2025-09-30,15:33:25.000,273,11062154,4965,0,1759246404,12991.910465019995,29847.421240740005,53220.82095552001 2025-09-30,15:33:26.000,273,11062068,4685,0,1759246405,12991.661221549999,27542.447369429996,53220.8139684 2025-09-30,15:33:27.000,273,11062057,5165,0,1759246406,12991.72184834,28003.21375188,53220.82095552001 2025-09-30,15:33:28.000,273,11062103,5405,0,1759246407,12992.031718599996,29847.350749439996,53220.848904000006 2025-09-30,15:33:29.000,273,11062100,4925,0,1759246408,12992.348325170002,30308.363851439994,53220.86287824 2025-09-30,15:33:30.000,273,11062101,5285,0,1759246409,12992.637986499998,26620.407067170003,53220.8838396 2025-09-30,15:33:31.000,273,11061994,5005,0,1759246410,12992.718822219998,28924.746516779996,53220.97467216 2025-09-30,15:33:32.000,273,11062053,5205,0,1759246411,12992.611041259988,28001.78277849,53221.04454336 2025-09-30,15:33:33.000,273,11062095,5285,0,1759246412,12992.193390039996,30305.304529019995,53221.08646608001 2025-09-30,15:33:34.000,273,11062078,5285,0,1759246413,12991.63427630999,27078.022488510003,53221.10742744001 2025-09-30,15:33:35.000,273,11062080,5044,0,1759246414,12990.58341195,27077.557245930002,53221.016594880006 2025-09-30,15:33:36.000,273,11062049,5085,0,1759246415,12989.040796959998,32608.39628262,53220.848904000006 2025-09-30,15:33:37.000,273,11062073,5325,0,1759246416,12987.12768492,29380.811129520007,53220.64627752 2025-09-30,15:33:38.000,273,11062115,5605,0,1759246417,12985.78042291999,29380.515066060005,53220.38775408001 2025-09-30,15:33:39.000,273,11062077,5365,0,1759246418,12984.844075829991,29380.359985200004,53220.19910184001 2025-09-30,15:33:40.000,273,11062076,4925,0,1759246419,12984.311907339994,29841.21800634,53219.92660416 2025-09-30,15:33:41.000,273,11062005,5365,0,1759246420,12984.015509700002,27536.95609716,53219.675067840006 2025-09-30,15:33:42.000,273,11062081,5325,0,1759246421,12983.954882910002,34911.23426754,53219.50038984001 2025-09-30,15:33:43.000,273,11062102,4885,0,1759246422,12984.386006749999,28918.2895137,53219.318724720004 2025-09-30,15:33:44.000,273,11062111,5245,0,1759246423,12985.234781810002,29839.399330800006,53219.26282776001 2025-09-30,15:33:45.000,273,11062069,5085,0,1759246424,12986.278909859997,25230.875512440005,53219.14404672001 2025-09-30,15:33:46.000,273,11062050,4925,0,1759246425,12987.073794439995,34449.833463389994,53219.13007248 2025-09-30,15:33:48.000,273,11062109,5205,0,1759246427,12987.942778429999,29381.70636903,53218.97635584001 2025-09-30,15:33:49.000,273,11062074,4685,0,1759246428,12988.09771355999,31687.822199400005,53218.94142024 2025-09-30,15:33:50.000,273,11062045,5245,0,1759246429,12988.26612131,29844.714374820003,53218.8925104 2025-09-30,15:33:51.000,273,11062113,5485,0,1759246430,12988.01687783999,24773.866316280008,53218.89949752 2025-09-30,15:33:52.000,273,11062042,4965,0,1759246431,12987.902360569999,32608.910869109997,53218.85058768 2025-09-30,15:33:53.000,273,11062074,4925,0,1759246432,12987.477973039997,24773.661891509997,53218.73879376001 2025-09-30,15:33:54.000,273,11062112,4885,0,1759246433,12986.83802358999,29383.75766586,53218.668922560006 2025-09-30,15:33:55.000,273,11062044,4805,0,1759246434,12986.528153329993,31228.634822070002,53218.56411576 2025-09-30,15:33:56.000,273,11062065,5285,0,1759246435,12986.770660489994,26620.90050627,53218.47328320001 2025-09-30,15:33:57.000,273,11062071,5445,0,1759246436,12987.518390899997,23856.45729243,53218.41039912 2025-09-30,15:33:58.000,273,11062070,4845,0,1759246437,12988.454737989996,28927.953870929996,53218.44533472001 2025-09-30,15:33:59.000,273,11062143,5245,0,1759246438,12989.21594101999,30311.599402110005,53218.47328320001 2025-09-30,15:34:00.000,273,11062073,5285,0,1759246439,12990.091661320002,32155.658859240008,53218.4383476 2025-09-30,15:34:01.000,273,11062029,5285,0,1759246440,12990.67772028999,29389.580247239996,53218.55712864 2025-09-30,15:34:02.000,273,11062089,5085,0,1759246441,12990.84612804,24318.90136782,53218.57110288001 2025-09-30,15:34:03.000,273,11062076,4605,0,1759246442,12990.78550125,25240.490525760004,53218.57110288001 2025-09-30,15:34:04.000,273,11062060,4965,0,1759246443,12990.76529232,29849.69810973,53218.60603848 2025-09-30,15:34:05.000,273,11062131,5285,0,1759246444,12990.62382981,25700.88330432,53218.66193544001 2025-09-30,15:34:06.000,273,11062120,4965,0,1759246445,12989.822208919992,29848.887459780002,53218.73879376001 2025-09-30,15:34:07.000,273,11062136,4765,0,1759246446,12989.094687439989,30770.039571660003,53218.78071648001 2025-09-30,15:34:08.000,273,11062124,4965,0,1759246447,12988.677036219997,31691.88954741,53218.89949752 2025-09-30,15:34:09.000,273,11062119,5565,0,1759246448,12988.562518949991,23394.781572210006,53219.16500808001 2025-09-30,15:34:10.000,273,11062141,5405,0,1759246449,12988.791553490002,32153.367891989998,53219.33269896001 2025-09-30,15:34:11.000,273,11062130,4725,0,1759246450,12989.081214819998,31692.904622129994,53219.51436408 2025-09-30,15:34:12.000,273,11062137,5325,0,1759246451,12989.148577919994,30310.69711347,53219.71699056001 2025-09-30,15:34:13.000,273,11062121,5125,0,1759246452,12989.23614994999,32154.968044499998,53219.83577160001 2025-09-30,15:34:14.000,273,11062140,5005,0,1759246453,12989.48539342,31694.307398999998,53220.00346248001 2025-09-30,15:34:15.000,273,11062087,5205,0,1759246454,12989.52581128,26623.565077410007,53220.108269280005 2025-09-30,15:34:16.000,273,11062093,5325,0,1759246455,12989.640328549991,27084.042445529994,53220.29692152001 2025-09-30,15:34:17.000,273,11062118,5165,0,1759246456,12989.842417849992,30771.18857985,53220.4296768 2025-09-30,15:34:18.000,273,11062150,5044,0,1759246457,12990.118606559998,31231.398081029998,53220.57640632 2025-09-30,15:34:19.000,273,11062110,4725,0,1759246458,12990.307223239994,28926.63568362,53220.68820024 2025-09-30,15:34:20.000,273,11062095,5165,0,1759246459,12990.59688456999,30310.161379590005,53220.85589112 2025-09-30,15:34:21.000,273,11062092,4805,0,1759246460,12990.879809589991,31233.005282669998,53221.114414560005 2025-09-30,15:34:22.000,273,11062146,4765,0,1759246461,12990.72487446,27086.037349320002,53221.3380024 2025-09-30,15:34:23.000,273,11062128,5125,0,1759246462,12990.340904789999,27087.122915340005,53221.47075768001 2025-09-30,15:34:24.000,273,11062108,4885,0,1759246463,12989.606647,28931.358600720007,53221.58953872001 2025-09-30,15:34:25.000,273,11062107,5245,0,1759246464,12988.06403201,32158.577199060004,53221.67338416 2025-09-30,15:34:26.000,273,11062103,5285,0,1759246465,12986.710033699994,28930.78057206,53221.7921652 2025-09-30,15:34:27.000,273,11062122,4925,0,1759246466,12985.201100259997,32617.820969430002,53221.722294 2025-09-30,15:34:28.000,273,11062119,5365,0,1759246467,12984.069400179993,32616.07278519,53221.80613944001 2025-09-30,15:34:29.000,273,11062128,4805,0,1759246468,12983.55070431,30770.131210349995,53221.80613944001 2025-09-30,15:34:30.000,273,11062053,5405,0,1759246469,12982.661511389997,32612.167567170007,53221.86902352 2025-09-30,15:34:31.000,273,11062085,5205,0,1759246470,12981.644328579998,26619.46248375,53221.92492048001 2025-09-30,15:34:32.000,273,11062052,5044,0,1759246471,12980.546310049998,28002.706214520003,53221.9319076 2025-09-30,15:34:33.000,273,11062057,5285,0,1759246472,12978.30311881999,27542.976054180006,53221.82011368 2025-09-30,15:34:34.000,273,11062075,5325,0,1759246473,12976.05319128,31233.371837429993,53221.75024248 2025-09-30,15:34:35.000,273,11062079,5365,0,1759246474,12974.483631049989,30775.143141780005,53221.666397040004 2025-09-30,15:34:36.000,273,11062120,4725,0,1759246475,12973.284567869989,25706.184250079998,53221.68037128001 2025-09-30,15:34:37.000,273,11062133,5365,0,1759246476,12972.26738505999,29855.97183543,53221.70133264 2025-09-30,15:34:38.000,273,11062140,4765,0,1759246477,12971.533127269991,28012.582045650008,53221.75722960001 2025-09-30,15:34:39.000,273,11062130,4965,0,1759246478,12971.14915759999,31702.174228079995,53221.7921652 2025-09-30,15:34:40.000,273,11062079,5245,0,1759246479,12970.630461729997,24788.704734929997,53221.855049280006 2025-09-30,15:34:41.000,273,11062109,5205,0,1759246480,12970.17239264999,34011.934458660005,53221.77819096001 2025-09-30,15:34:42.000,273,11062086,4885,0,1759246481,12970.361009330001,26637.776123489995,53221.72928112001 2025-09-30,15:34:43.000,273,11062112,4845,0,1759246482,12970.637198039993,28484.951296080006,53221.65940992001 2025-09-30,15:34:44.000,273,11062136,4605,0,1759246483,12971.162630219995,31714.566598620004,53221.67338416 2025-09-30,15:34:45.000,273,11062083,5205,0,1759246484,12971.553336199991,31716.624944580006,53221.68037128001 2025-09-30,15:34:46.000,273,11062133,5485,0,1759246485,12972.024877899988,31717.689363209996,53221.687358400006 2025-09-30,15:34:47.000,273,11062110,4765,0,1759246486,12972.51662853,26183.664119759997,53221.722294 2025-09-30,15:34:49.000,273,11062087,5405,0,1759246488,12972.826498789997,29407.167826589997,53221.76421672 2025-09-30,15:34:50.000,273,11062103,5245,0,1759246489,12972.799553550001,23873.487990509995,53221.82710080001 2025-09-30,15:34:51.000,273,11062105,5285,0,1759246490,12972.772608309991,27099.34610676,53221.84806216001 2025-09-30,15:34:52.000,273,11062111,5205,0,1759246491,12973.021851780002,32630.262683880006,53221.80613944001 2025-09-30,15:34:53.000,273,11062091,5205,0,1759246492,12973.035324399993,30785.963556329996,53221.87601064001 2025-09-30,15:34:54.000,273,11062086,4685,0,1759246493,12973.230677389998,27557.039068529994,53221.89697200001 2025-09-30,15:34:55.000,273,11062131,5165,0,1759246494,12973.143105359988,28477.789380000002,53221.87601064001 2025-09-30,15:34:56.000,273,11062096,4725,0,1759246495,12972.927543439997,29859.552793470008,53221.785178080005 2025-09-30,15:34:57.000,273,11062066,4805,0,1759246496,12972.6985089,31702.43504589,53221.80613944001 2025-09-30,15:34:58.000,273,11062137,5285,0,1759246497,12972.004668969988,25246.404745830005,53221.53364176 2025-09-30,15:34:59.000,273,11062073,5325,0,1759246498,12970.650670659998,28472.728104659996,53221.331015280004 2025-09-30,15:35:00.000,273,11062104,4885,0,1759246499,12969.80863190999,32621.06356923,53221.2681312 2025-09-30,15:35:01.000,273,11062129,5205,0,1759246500,12969.256254489992,24784.320176070003,53221.00960776001 2025-09-30,15:35:02.000,273,11062111,5125,0,1759246501,12968.77797648,27090.732069899997,53220.7440972 2025-09-30,15:35:03.000,273,11062116,4845,0,1759246502,12968.521996699994,28012.300080450004,53220.43666392001 2025-09-30,15:35:04.000,273,11062080,4725,0,1759246503,12968.266016920003,28473.031217249998,53220.13621776 2025-09-30,15:35:05.000,273,11062110,4965,0,1759246504,12968.542205629994,27089.10372087,53219.89865568 2025-09-30,15:35:06.000,273,11062074,4805,0,1759246505,12968.420952049994,27089.216506950004,53219.71000344 2025-09-30,15:35:07.000,273,11062135,5085,0,1759246506,12968.515260389999,27549.947643749998,53219.47942848001 2025-09-30,15:35:08.000,273,11062107,5245,0,1759246507,12968.825130649995,30315.250851449993,53219.171995200006 2025-09-30,15:35:09.000,273,11062071,5205,0,1759246508,12969.727796189989,33081.58323213,53218.99033008 2025-09-30,15:35:10.000,273,11062133,5285,0,1759246509,12970.657406969993,23400.639399239997,53218.78071648001 2025-09-30,15:35:11.000,273,11062113,5405,0,1759246510,12971.506182029996,28472.54482728,53218.599051360005 2025-09-30,15:35:12.000,273,11062122,4925,0,1759246511,12972.57725532,22941.113663669996,53218.35450216001 2025-09-30,15:35:13.000,273,11062107,5165,0,1759246512,12973.52707502999,26629.007005770007,53218.284630960006 2025-09-30,15:35:14.000,273,11062077,5365,0,1759246513,12974.079452450002,30315.546914909995,53218.095978720004 2025-09-30,15:35:15.000,273,11061981,5445,0,1759246514,12974.68572034999,33079.64472138,53217.9841848 2025-09-30,15:35:16.000,273,11062122,4845,0,1759246515,12975.285251939997,26624.9255595,53217.83745528 2025-09-30,15:35:17.000,273,11062095,5285,0,1759246516,12976.09360914,26624.410973010003,53217.72566136 2025-09-30,15:35:18.000,273,11062113,5365,0,1759246517,12976.450633569992,30312.339560759996,53217.56495760001 2025-09-30,15:35:19.000,273,11061966,4965,0,1759246518,12976.29569844,30314.22167847,53217.530022 2025-09-30,15:35:20.000,273,11061937,5365,0,1759246519,12976.672931799993,32619.710136270005,53217.41822808001 2025-09-30,15:35:21.000,273,11062078,4605,0,1759246520,12976.982802059989,28932.796623240007,53217.2156016 2025-09-30,15:35:22.000,273,11062082,4845,0,1759246521,12977.090583019999,32621.169306180003,53217.24355008 2025-09-30,15:35:23.000,273,11062103,5365,0,1759246522,12977.003010989989,30315.97691184,53217.01297512001 2025-09-30,15:35:24.000,273,11062154,4645,0,1759246523,12976.854812169993,31698.93867741,53216.89419408001 2025-09-30,15:35:25.000,273,11062120,4805,0,1759246524,12976.969329439999,28011.313202250007,53216.71951608 2025-09-30,15:35:26.000,273,11062127,5365,0,1759246525,12977.34656279999,28473.01711899,53216.488941120006 2025-09-30,15:35:27.000,273,11062070,4805,0,1759246526,12977.42739851999,24786.29393247,53216.34221160001 2025-09-30,15:35:28.000,273,11062081,5405,0,1759246527,12977.056901469994,32164.315190880006,53216.11862376 2025-09-30,15:35:29.000,273,11062096,4885,0,1759246528,12977.13100088,30322.631290560006,53215.79022912001 2025-09-30,15:35:30.000,273,11062145,5325,0,1759246529,12977.44760744999,30322.828666200003,53215.75529352 2025-09-30,15:35:31.000,273,11062110,4725,0,1759246530,12977.932621769993,31705.226501369994,53215.68542232 2025-09-30,15:35:32.000,273,11062111,5405,0,1759246531,12978.107765829998,35853.244755089996,53215.55266704001 2025-09-30,15:35:33.000,273,11062106,5005,0,1759246532,12978.040402729988,27093.960571439995,53215.433886000006 2025-09-30,15:35:34.000,273,11062085,5285,0,1759246533,12977.541915789996,31241.760302130002,53215.37100192 2025-09-30,15:35:35.000,273,11062089,5325,0,1759246534,12976.800921689988,28935.179229179994,53215.37100192 2025-09-30,15:35:36.000,273,11062121,5285,0,1759246535,12976.15423593,29855.203480259996,53215.25222088 2025-09-30,15:35:37.000,273,11062123,5245,0,1759246536,12975.783738879989,32619.258991950002,53215.266195120006 2025-09-30,15:35:38.000,273,11062107,5285,0,1759246537,12975.736584709994,26164.72310745,53215.18933680001 2025-09-30,15:35:39.000,273,11062094,5044,0,1759246538,12976.04645496999,29391.102859320003,53215.0146588 2025-09-30,15:35:40.000,273,11062112,4685,0,1759246539,12976.504524049997,29391.060564540006,53214.93780048 2025-09-30,15:35:41.000,273,11062100,4885,0,1759246540,12976.780712760003,28008.68387676,53214.7701096 2025-09-30,15:35:42.000,273,11062122,4805,0,1759246541,12976.834603239993,27547.896346919995,53214.74914824 2025-09-30,15:35:43.000,273,11062077,5325,0,1759246542,12977.050165159999,26165.082613079998,53214.6303672 2025-09-30,15:35:44.000,273,11062104,4965,0,1759246543,12977.36677172999,29392.921534859997,53214.574470240004 2025-09-30,15:35:45.000,273,11062097,5325,0,1759246544,12977.575597340001,31697.620490100002,53214.51158616 2025-09-30,15:35:46.000,273,11062027,5245,0,1759246545,12977.46781637999,30774.88232397,53214.476650560006 2025-09-30,15:35:47.000,273,11062103,5245,0,1759246546,12976.969329439999,28468.406987969996,53214.476650560006 2025-09-30,15:35:48.000,273,11062118,4685,0,1759246547,12976.02624603999,31693.560191220007,53214.51158616 2025-09-30,15:35:50.000,273,11062062,4845,0,1759246549,12974.214178649992,30769.475641259996,53214.46267632 2025-09-30,15:35:51.000,273,11062132,4885,0,1759246550,12973.682010159995,28463.5501374,53214.33690816 2025-09-30,15:35:52.000,273,11062114,4765,0,1759246551,12973.230677389998,28922.878497330006,53214.37883088001 2025-09-30,15:35:53.000,273,11062095,5165,0,1759246552,12972.6985089,26156.10202146,53214.385818 2025-09-30,15:35:54.000,273,11062089,5285,0,1759246553,12972.583991629996,27537.93592623,53214.357869520005 2025-09-30,15:35:55.000,273,11062090,4725,0,1759246554,12972.301066609994,27077.10610161,53214.34389528 2025-09-30,15:35:56.000,273,11062076,4965,0,1759246555,12972.085504689989,26617.051681290002,53214.30197256001 2025-09-30,15:35:57.000,273,11062091,5405,0,1759246556,12971.917096939993,31227.309585630006,53214.29498544 2025-09-30,15:35:58.000,273,11062093,5285,0,1759246557,12971.688062399997,32149.871523509995,53214.26703696 2025-09-30,15:35:59.000,273,11062086,4845,0,1759246558,12971.553336199991,26618.961995520003,53214.26703696 2025-09-30,15:36:00.000,273,11062083,5405,0,1759246559,12971.587017749996,28924.006358130006,53214.3159468 2025-09-30,15:36:01.000,273,11062125,5005,0,1759246560,12971.364719519996,30306.763698929994,53214.239088480004 2025-09-30,15:36:02.000,273,11062069,5325,0,1759246561,12970.960540919994,28462.46457138,53214.287998320004 2025-09-30,15:36:03.000,273,11062066,4725,0,1759246562,12970.455317669992,32149.00448052,53214.37184376 2025-09-30,15:36:04.000,273,11062122,4965,0,1759246563,12970.084820619995,32146.988429339995,53214.44171496 2025-09-30,15:36:05.000,273,11062083,5205,0,1759246564,12969.83557715,30763.66010901,53214.560496 2025-09-30,15:36:06.000,273,11062106,4645,0,1759246565,12969.606542609989,25692.783853949993,53214.560496 2025-09-30,15:36:07.000,273,11062071,5445,0,1759246566,12969.276463419992,29379.478843949997,53214.60241872 2025-09-30,15:36:08.000,273,11062137,5165,0,1759246567,12968.69040444999,24310.08290619,53214.56748312001 2025-09-30,15:36:09.000,273,11062078,4685,0,1759246568,12968.521996699994,26614.605633180006,53214.58844448001 2025-09-30,15:36:10.000,273,11062119,5245,0,1759246569,12968.542205629994,30763.20896469,53214.46966344001 2025-09-30,15:36:11.000,273,11062109,5325,0,1759246570,12968.71734969,28458.707385090005,53214.4906248 2025-09-30,15:36:12.000,273,11062105,5125,0,1759246571,12969.0609015,29380.204904340004,53214.54652176001 2025-09-30,15:36:13.000,273,11062159,5405,0,1759246572,12969.620015229993,33067.78103559,53214.574470240004 2025-09-30,15:36:14.000,273,11062072,4885,0,1759246573,12969.842313459994,27997.200843989995,53214.55350888 2025-09-30,15:36:15.000,273,11062109,5365,0,1759246574,12969.761477739994,23388.493748249995,53214.51158616 2025-09-30,15:36:16.000,273,11062054,4725,0,1759246575,12969.86925869999,30763.300603380005,53214.53953464 2025-09-30,15:36:17.000,273,11062075,5165,0,1759246576,12969.78842297999,29840.696370720005,53214.50459904 2025-09-30,15:36:18.000,273,11062138,4965,0,1759246577,12969.525706889988,35831.702613810005,53214.58844448001 2025-09-30,15:36:19.000,273,11061962,5005,0,1759246578,12969.269727109997,31222.932075899997,53214.65831568 2025-09-30,15:36:20.000,273,11062107,5525,0,1759246579,12968.75103123999,25692.22697268,53214.67228992 2025-09-30,15:36:21.000,273,11062064,4805,0,1759246580,12968.178444889993,27536.356921109997,53214.77709672 2025-09-30,15:36:22.000,273,11061989,5205,0,1759246581,12967.45765972,31224.03174018,53214.72818688 2025-09-30,15:36:23.000,273,11062018,4925,0,1759246582,12967.316197209999,28458.735581610003,53214.7002384 2025-09-30,15:36:24.000,273,11062014,4845,0,1759246583,12967.383560309994,26614.915794900007,53214.6303672 2025-09-30,15:36:25.000,273,11062066,4565,0,1759246584,12967.888783559996,29841.781936739993,53214.623380080004 2025-09-30,15:36:26.000,273,11062028,4885,0,1759246585,12968.313171089998,22007.449346039997,53214.53953464 2025-09-30,15:36:27.000,273,11062124,4805,0,1759246586,12968.124554410002,28000.683114209998,53214.58145736 2025-09-30,15:36:28.000,273,11062083,5325,0,1759246587,12967.75405735999,24775.128110549995,53214.55350888 2025-09-30,15:36:29.000,273,11062091,5445,0,1759246588,12967.336406139999,34916.16160941,53214.51857328001 2025-09-30,15:36:30.000,273,11062051,5285,0,1759246589,12967.046744810003,29846.35682211,53214.406779360004 2025-09-30,15:36:31.000,273,11062113,4925,0,1759246590,12967.302724589994,36760.83434084999,53214.455689200004 2025-09-30,15:36:32.000,273,11062179,5205,0,1759246591,12967.444187099994,27081.41312004,53214.427740720006 2025-09-30,15:36:33.000,273,11062123,5365,0,1759246592,12967.154525769998,30308.76565185,53214.476650560006 2025-09-30,15:36:34.000,273,11062106,4725,0,1759246593,12967.073690049998,29387.76862083,53214.32293392 2025-09-30,15:36:35.000,273,11062120,4765,0,1759246594,12966.54152156,30311.19055257,53214.21114000001 2025-09-30,15:36:36.000,273,11062136,4685,0,1759246595,12965.881363179993,27546.437177009997,53213.99453928001 2025-09-30,15:36:37.000,273,11062111,5165,0,1759246596,12965.20099587,27547.276023479993,53213.7919128 2025-09-30,15:36:38.000,273,11062121,5044,0,1759246597,12964.520628559992,31697.96589747,53213.61024768001 2025-09-30,15:36:39.000,273,11062102,4765,0,1759246598,12964.01540530999,30777.187389479994,53213.400634080004 2025-09-30,15:36:40.000,273,11062100,5044,0,1759246599,12963.287883830002,32162.574055770005,53213.26089168 2025-09-30,15:36:41.000,273,11062096,4965,0,1759246600,12962.84328737,29398.426905390006,53213.0932008 2025-09-30,15:36:42.000,273,11062089,5165,0,1759246601,12962.61425282999,29860.10262561,53212.92550992 2025-09-30,15:36:43.000,273,11062122,4725,0,1759246602,12962.70182486,30321.09458022,53212.82769024 2025-09-30,15:36:44.000,273,11062169,5245,0,1759246603,12963.052112979996,32626.02615675,53212.7089092 2025-09-30,15:36:45.000,273,11062137,5245,0,1759246604,12963.550599919989,28477.077417869994,53212.639038 2025-09-30,15:36:46.000,273,11062109,5085,0,1759246605,12963.82005232,32165.125840830005,53212.59012816 2025-09-30,15:36:47.000,273,11062088,4725,0,1759246606,12963.69206242999,30783.03111825,53212.52025696 2025-09-30,15:36:48.000,273,11062118,4925,0,1759246607,12963.281147519992,27556.538580299995,53212.52025696 2025-09-30,15:36:49.000,273,11062152,4765,0,1759246608,12962.991486189996,33089.06940819,53212.48532136001 2025-09-30,15:36:51.000,273,11062134,4965,0,1759246610,12962.378481979998,31703.330285400007,53212.345578960005 2025-09-30,15:36:52.000,273,11062112,4805,0,1759246611,12962.344800429993,22943.425778310004,53212.24077216001 2025-09-30,15:36:53.000,273,11062056,5044,0,1759246612,12962.546889729994,26630.818632180002,53212.14993960001 2025-09-30,15:36:54.000,273,11062058,4725,0,1759246613,12962.998222499991,30778.583117219998,53212.13596536 2025-09-30,15:36:55.000,273,11062049,5165,0,1759246614,12963.658380879999,28011.996967860003,53212.080068400006 2025-09-30,15:36:56.000,273,11062124,4845,0,1759246615,12964.05582316999,28012.1943435,53212.024171439996 2025-09-30,15:36:57.000,273,11062108,4885,0,1759246616,12964.513892249997,28474.074488490005,53211.8704548 2025-09-30,15:36:58.000,273,11062067,5085,0,1759246617,12964.709245239988,29397.440027189994,53211.78660936001 2025-09-30,15:36:59.000,273,11062096,4525,0,1759246618,12965.07974229,28936.744136039997,53211.75167376 2025-09-30,15:37:00.000,273,11062064,4605,0,1759246619,12965.766845910002,28474.856941920007,53211.69577680001 2025-09-30,15:37:01.000,273,11062110,4965,0,1759246620,12966.33269594999,28474.201372829993,53211.6608412 2025-09-30,15:37:02.000,273,11062097,5285,0,1759246621,12966.703193000001,32162.362581869995,53211.556034400004 2025-09-30,15:37:03.000,273,11062137,5165,0,1759246622,12966.986118020002,32163.060445740004,53211.416292 2025-09-30,15:37:04.000,273,11062096,4645,0,1759246623,12967.356615069999,29857.515594900004,53211.2066784 2025-09-30,15:37:05.000,273,11062081,5285,0,1759246624,12967.895519869991,25707.220472190005,53211.1018716 2025-09-30,15:37:06.000,273,11062101,5165,0,1759246625,12968.521996699994,31698.61441743,53210.93418072 2025-09-30,15:37:07.000,273,11062131,5365,0,1759246626,12969.269727109997,25704.273935849997,53210.78046408001 2025-09-30,15:37:08.000,273,11062070,4965,0,1759246627,12970.11176585999,28929.638613000003,53210.738541360006 2025-09-30,15:37:09.000,273,11062101,5525,0,1759246628,12971.25020224999,29389.255987259996,53210.53591488 2025-09-30,15:37:10.000,273,11062103,5405,0,1759246629,12972.2943303,25240.610360970008,53210.54290200001 2025-09-30,15:37:11.000,273,11062133,5165,0,1759246630,12973.230677389998,28008.049455059998,53210.36123688 2025-09-30,15:37:12.000,273,11062071,5285,0,1759246631,12974.065979829997,31235.599362509995,53210.34726264001 2025-09-30,15:37:13.000,273,11062075,5085,0,1759246632,12974.591412009999,31697.02131405,53210.29136568 2025-09-30,15:37:14.000,273,11062093,5325,0,1759246633,12974.86760071999,27086.664721890003,53210.36123688 2025-09-30,15:37:15.000,273,11062157,5285,0,1759246634,12975.177470980001,28469.069606189994,53210.35424976001 2025-09-30,15:37:16.000,273,11062088,4885,0,1759246635,12975.393032899992,30312.064644690006,53210.34726264001 2025-09-30,15:37:17.000,273,11061931,5205,0,1759246636,12975.399769210002,27546.035376600004,53210.31931416 2025-09-30,15:37:18.000,273,11062115,4925,0,1759246637,12975.86457459999,28006.449302549998,53210.27739144001 2025-09-30,15:37:19.000,273,11062143,5125,0,1759246638,12976.18791747999,30310.429246529995,53210.27040432 2025-09-30,15:37:20.000,273,11062093,5245,0,1759246639,12975.898256149994,28466.10897159,53210.17957176001 2025-09-30,15:37:21.000,273,11061909,5085,0,1759246640,12975.204416219996,25700.826911280004,53210.07476496 2025-09-30,15:37:22.000,273,11061960,4845,0,1759246641,12975.271779319992,26623.346554379998,53209.97694528 2025-09-30,15:37:23.000,273,11062127,5485,0,1759246642,12975.534495409993,28007.485524660005,53209.85816424 2025-09-30,15:37:24.000,273,11062102,4605,0,1759246643,12975.82415673999,33078.58030274999,53209.70444760001 2025-09-30,15:37:25.000,273,11062137,5205,0,1759246644,12976.288962129991,29852.954807789996,53209.55073096 2025-09-30,15:37:26.000,273,11062055,5205,0,1759246645,12976.356325230001,31697.994093989997,53209.48085976 2025-09-30,15:37:27.000,273,11062126,4765,0,1759246646,12976.504524049997,31238.010164969994,53209.34810448001 2025-09-30,15:37:28.000,273,11062117,5645,0,1759246647,12976.881757409988,29394.056444789996,53209.229323440006 2025-09-30,15:37:29.000,273,11062131,5044,0,1759246648,12976.949120509998,31700.37669993,53209.145478 2025-09-30,15:37:30.000,273,11062090,4925,0,1759246649,12977.38698065999,26630.867976089998,53209.22233632001 2025-09-30,15:37:31.000,273,11062051,5325,0,1759246650,12977.878731290002,24787.830642810004,53209.33413024 2025-09-30,15:37:32.000,273,11062161,5325,0,1759246651,12978.289646199999,26632.228458180005,53209.52278248 2025-09-30,15:37:33.000,273,11062103,5325,0,1759246652,12979.077794470002,28476.146932710006,53209.75335744001 2025-09-30,15:37:34.000,273,11062075,4965,0,1759246653,12979.980460009996,29858.946568290005,53209.879125600004 2025-09-30,15:37:35.000,273,11062135,5085,0,1759246654,12980.633882079994,27553.972696979996,53210.06079072001 2025-09-30,15:37:36.000,273,11062069,5125,0,1759246655,12981.395085110002,26631.537643439995,53210.30533992001 2025-09-30,15:37:37.000,273,11062139,5245,0,1759246656,12982.344904819991,25708.933410779995,53210.44508232001 2025-09-30,15:37:38.000,273,11062166,4925,0,1759246657,12983.22062511999,29395.889218590004,53210.668670160005 2025-09-30,15:37:39.000,273,11062108,4845,0,1759246658,12983.793211470002,31239.2155662,53210.8223868 2025-09-30,15:37:40.000,273,11062117,5125,0,1759246659,12984.055927560003,33543.47747538,53210.89924512001 2025-09-30,15:37:41.000,273,11062068,4805,0,1759246660,12984.46010615999,30317.58411348,53210.92719360001 2025-09-30,15:37:42.000,273,11062098,4685,0,1759246661,12984.594832359995,27091.387638989996,53211.0320004 2025-09-30,15:37:43.000,273,11062112,4685,0,1759246662,12984.615041289995,29857.459201859994,53211.15078144 2025-09-30,15:37:44.000,273,11062126,4845,0,1759246663,12984.81039428,32162.856020969994,53211.30449808 2025-09-30,15:37:45.000,273,11062079,5085,0,1759246664,12985.194363950002,30319.684754219998,53211.36738216 2025-09-30,15:37:46.000,273,11062123,5085,0,1759246665,12985.773686609995,32164.914366929996,53211.556034400004 2025-09-30,15:37:47.000,273,11062113,5285,0,1759246666,12986.689824769994,26172.371413500005,53211.70975104 2025-09-30,15:37:48.000,273,11062088,4925,0,1759246667,12987.26914743,30321.644412359994,53211.856480559996 2025-09-30,15:37:49.000,273,11062157,5245,0,1759246668,12987.720480199998,30782.41079481,53211.940326 2025-09-30,15:37:50.000,273,11062093,5165,0,1759246669,12987.814788539989,31245.00290193,53212.03814568 2025-09-30,15:37:52.000,273,11062093,5325,0,1759246671,12988.03708676999,28017.445945350002,53212.20583656 2025-09-30,15:37:53.000,273,11062071,5485,0,1759246672,12988.38737489,31243.000949010006,53212.359553199996 2025-09-30,15:37:54.000,273,11062075,5044,0,1759246673,12988.596200499996,30320.340323309996,53212.40846304001 2025-09-30,15:37:55.000,273,11062061,5285,0,1759246674,12988.38063857999,30780.119827560004,53212.52025696 2025-09-30,15:37:56.000,273,11062134,4605,0,1759246675,12988.508628470001,25247.687687490004,53212.64602512 2025-09-30,15:37:57.000,273,11061941,5245,0,1759246676,12989.047533269993,29396.932489829996,53212.694934959996 2025-09-30,15:37:58.000,273,11062077,5245,0,1759246677,12989.45844817999,29858.255753549995,53212.89057432001 2025-09-30,15:37:59.000,273,11062076,4805,0,1759246678,12990.212914899988,30319.712950739995,53213.086213680006 2025-09-30,15:38:00.000,273,11062079,5005,0,1759246679,12990.893282209996,31241.407845630005,53213.365698479996 2025-09-30,15:38:01.000,273,11062094,4885,0,1759246680,12991.364823909993,24326.4157404,53213.638196160005 2025-09-30,15:38:02.000,273,11062045,5365,0,1759246681,12991.89699239999,25710.32913852,53214.00851352 2025-09-30,15:38:03.000,273,11062064,4725,0,1759246682,12992.287698380002,32164.780433459993,53214.27402408 2025-09-30,15:38:04.000,273,11062090,4725,0,1759246683,12992.752503769989,32164.970759970005,53214.70722552 2025-09-30,15:38:05.000,273,11062066,4925,0,1759246684,12992.95459306999,28015.655466330005,53215.16837544001 2025-09-30,15:38:06.000,273,11062106,5085,0,1759246685,12993.18362761,27553.75417395,53215.68542232 2025-09-30,15:38:07.000,273,11062082,4925,0,1759246686,12993.769686580003,33546.29712738001,53216.11163664 2025-09-30,15:38:08.000,273,11062097,5085,0,1759246687,12994.409636029995,34006.83793767,53216.61470928 2025-09-30,15:38:09.000,273,11062100,4445,0,1759246688,12994.766660460002,32622.297166980003,53216.99900088 2025-09-30,15:38:10.000,273,11062071,5285,0,1759246689,12995.009167619988,29394.690866489997,53217.43918944001 2025-09-30,15:38:11.000,273,11062106,4605,0,1759246690,12994.941804519993,32620.57717926,53217.82348104001 2025-09-30,15:38:12.000,273,11062052,4885,0,1759246691,12994.557834849991,33541.91961765,53218.144888560004 2025-09-30,15:38:13.000,273,11062060,4845,0,1759246692,12994.679088429992,28471.529752560004,53218.382450640005 2025-09-30,15:38:14.000,273,11062053,5325,0,1759246693,12994.584780090001,25705.05638928,53218.6828968 2025-09-30,15:38:15.000,273,11062103,5365,0,1759246694,12994.29511875999,31235.85313119,53218.91347176 2025-09-30,15:38:16.000,273,11062107,5485,0,1759246695,12993.850522299988,30773.338564499994,53219.10911112 2025-09-30,15:38:17.000,273,11062050,4685,0,1759246696,12993.16341868,26161.85411154,53219.171995200006 2025-09-30,15:38:18.000,273,11062064,4605,0,1759246697,12992.220335279992,31691.297420489995,53219.220905040005 2025-09-30,15:38:19.000,273,11062083,5085,0,1759246698,12991.398505459998,31228.34580774,53219.220905040005 2025-09-30,15:38:20.000,273,11062073,5245,0,1759246699,12990.52278516,27539.818043940002,53219.276802 2025-09-30,15:38:21.000,273,11062096,4845,0,1759246700,12989.46518449,33071.15756886,53219.28378912001 2025-09-30,15:38:22.000,273,11062090,5285,0,1759246701,12988.602936809992,28923.534066420005,53219.339686080006 2025-09-30,15:38:23.000,273,11062028,4845,0,1759246702,12987.781106989998,32150.555289120006,53219.318724720004 2025-09-30,15:38:24.000,273,11062041,5245,0,1759246703,12987.417346249997,33073.36394655,53219.36763456 2025-09-30,15:38:25.000,273,11062084,4645,0,1759246704,12987.457764109997,30768.686138699995,53219.388595920005 2025-09-30,15:38:26.000,273,11062117,5245,0,1759246705,12987.794579609988,28463.23292655,53219.52833832001 2025-09-30,15:38:27.000,273,11061948,4725,0,1759246706,12988.26612131,25696.900545869998,53219.63314512 2025-09-30,15:38:28.000,273,11062076,4645,0,1759246707,12988.394111199996,26158.371841319997,53219.76590040001 2025-09-30,15:38:29.000,273,11061965,5245,0,1759246708,12988.333484409995,32150.118243060002,53219.91262992001 2025-09-30,15:38:30.000,273,11062085,5245,0,1759246709,12988.17854927999,27080.7927966,53220.12224352001 2025-09-30,15:38:31.000,273,11062124,4765,0,1759246710,12987.538599829997,27081.829018710006,53220.35281848 2025-09-30,15:38:32.000,273,11062074,4845,0,1759246711,12986.629197979993,29386.626661770002,53220.59038056 2025-09-30,15:38:33.000,273,11062039,5165,0,1759246712,12985.88820388,30308.547128820006,53220.77204568001 2025-09-30,15:38:34.000,273,11062102,4845,0,1759246713,12985.052901440002,33996.257193540005,53221.03755624001 2025-09-30,15:38:35.000,273,11062124,4725,0,1759246714,12984.130026969993,29847.590419860004,53221.27511832001 2025-09-30,15:38:36.000,273,11062112,4805,0,1759246715,12983.44965966,25698.00725928,53221.42883496 2025-09-30,15:38:37.000,273,11062040,4805,0,1759246716,12982.688456629992,26158.17446568,53221.58953872001 2025-09-30,15:38:38.000,273,11062114,4605,0,1759246717,12981.866626809999,26618.729374229995,53221.71530688 2025-09-30,15:38:39.000,273,11062081,4965,0,1759246718,12981.017851749995,28463.42325306,53221.80613944001 2025-09-30,15:38:40.000,273,11062086,4925,0,1759246719,12980.249912409992,33533.827216410005,53221.88299776 2025-09-30,15:38:41.000,273,11062113,5085,0,1759246720,12979.313565319993,25696.752514139996,53221.952868960005 2025-09-30,15:38:42.000,273,11062055,5405,0,1759246721,12977.999984869988,28922.554237350007,53222.02972728 2025-09-30,15:38:43.000,273,11062080,4805,0,1759246722,12976.679668110002,28461.16048233,53222.001778800004 2025-09-30,15:38:44.000,273,11062091,5205,0,1759246723,12975.507550169998,28921.97620869,53222.00876592 2025-09-30,15:38:45.000,273,11062120,4805,0,1759246724,12974.87433703,27539.127229200007,53222.0367144 2025-09-30,15:38:46.000,273,11062073,5085,0,1759246725,12974.375850089993,28461.386054489994,53222.022740160006 2025-09-30,15:38:47.000,273,11062092,4725,0,1759246726,12974.335432229993,33993.13442895,53221.952868960005 2025-09-30,15:38:48.000,273,11061910,4805,0,1759246727,12974.396059019993,28923.505869900007,53221.98081744 2025-09-30,15:38:49.000,273,11061914,4765,0,1759246728,12974.389322709998,28462.542111810006,53221.93889472 2025-09-30,15:38:50.000,273,11061931,5044,0,1759246729,12974.012089349992,28000.922784630005,53221.785178080005 2025-09-30,15:38:51.000,273,11061932,4885,0,1759246730,12973.136369049993,28922.31456693,53221.64543568 2025-09-30,15:38:52.000,273,11062067,5085,0,1759246731,12971.741952880002,30765.323703689995,53221.63844856001 2025-09-30,15:38:53.000,273,11062079,5445,0,1759246732,12970.549626009997,29843.685201839995,53221.51268040001 2025-09-30,15:38:54.000,273,11062091,5365,0,1759246733,12969.566124749988,31225.991398319995,53221.42883496 2025-09-30,15:38:55.000,273,11061995,5285,0,1759246734,12968.85207588999,28921.82817696,53221.28909256 2025-09-30,15:38:56.000,273,11062126,4885,0,1759246735,12968.259280609993,33070.600687590006,53221.17729864001 2025-09-30,15:38:57.000,273,11062025,4925,0,1759246736,12967.706903189996,29844.340770929994,53221.07947896 2025-09-30,15:38:58.000,273,11062068,4885,0,1759246737,12967.194943629998,30767.114182710007,53221.03755624001 2025-09-30,15:38:59.000,273,11062066,4685,0,1759246738,12966.642566210001,34916.96521023,53220.946723680005 2025-09-30,15:39:00.000,273,11062063,5005,0,1759246739,12965.726428050002,27081.26508831,53220.827942640004 2025-09-30,15:39:01.000,273,11062076,4605,0,1759246740,12964.769872029989,33534.84934026,53220.681213120006 2025-09-30,15:39:02.000,273,11062081,5325,0,1759246741,12963.516918369998,29387.550097800005,53220.54845784 2025-09-30,15:39:03.000,273,11062068,4685,0,1759246742,12962.344800429993,28927.1009262,53220.38775408001 2025-09-30,15:39:04.000,273,11062065,5205,0,1759246743,12961.63748787999,25701.242809949996,53220.227050320005 2025-09-30,15:39:05.000,273,11062068,4965,0,1759246744,12961.59707001999,26162.890333649993,53220.19211472 2025-09-30,15:39:06.000,273,11062039,5285,0,1759246745,12962.129238510002,31233.583311330003,53220.09429504 2025-09-30,15:39:07.000,273,11062065,5085,0,1759246746,12962.661407,29391.27908757,53219.99647536 2025-09-30,15:39:08.000,273,11062082,4685,0,1759246747,12963.260938589992,28470.021238739995,53219.93359128001 2025-09-30,15:39:09.000,273,11062076,5125,0,1759246748,12964.614936899998,26626.20850116,53219.86372008001 2025-09-30,15:39:10.000,273,11061927,5205,0,1759246749,12965.921781039993,31697.16229665,53219.99647536 2025-09-30,15:39:11.000,273,11062026,4525,0,1759246750,12966.905282300002,24782.501500529994,53220.13621776 2025-09-30,15:39:12.000,273,11062071,5445,0,1759246751,12967.221888869994,24322.447080209997,53220.29692152001 2025-09-30,15:39:13.000,273,11062070,4685,0,1759246752,12967.309460899989,27549.510597689994,53220.33884424001 2025-09-30,15:39:14.000,273,11062051,5165,0,1759246753,12967.80121153,28932.747279329997,53220.42268968 2025-09-30,15:39:15.000,273,11062065,5085,0,1759246754,12968.252544299998,32160.607348499994,53220.492560880004 2025-09-30,15:39:16.000,273,11062088,4805,0,1759246755,12968.73755862,27552.696804449995,53220.562432080005 2025-09-30,15:39:17.000,273,11062036,4725,0,1759246756,12969.256254489992,29858.580013529994,53220.660251760004 2025-09-30,15:39:18.000,273,11062047,5325,0,1759246757,12969.74800511999,27091.725997229994,53220.78601992 2025-09-30,15:39:19.000,273,11062033,5565,0,1759246758,12970.084820619995,28012.18729437,53220.87685248 2025-09-30,15:39:20.000,273,11062014,4725,0,1759246759,12970.09155692999,26167.197352079995,53220.97467216 2025-09-30,15:39:21.000,273,11062065,5325,0,1759246760,12969.82884083999,28471.868110800002,53221.05153048 2025-09-30,15:39:22.000,273,11062150,4765,0,1759246761,12969.013747329991,28011.05943357,53221.016594880006 2025-09-30,15:39:23.000,273,11062055,5205,0,1759246762,12968.454633599998,28011.031237050003,53220.96069792001 2025-09-30,15:39:24.000,273,11062062,4605,0,1759246763,12968.225599060002,26166.478340820002,53220.848904000006 2025-09-30,15:39:25.000,273,11062049,5165,0,1759246764,12967.75405735999,28471.367622570004,53220.681213120006 2025-09-30,15:39:26.000,273,11062049,4925,0,1759246765,12967.053481119998,29854.19545467,53220.5694192 2025-09-30,15:39:27.000,273,11062038,4765,0,1759246766,12966.588675729996,27087.700943999997,53220.33884424001 2025-09-30,15:39:28.000,273,11062073,5245,0,1759246767,12966.37311380999,33541.55306289,53220.29692152001 2025-09-30,15:39:29.000,273,11062073,5325,0,1759246768,12966.47415845999,26165.124907859994,53220.178140480006 2025-09-30,15:39:30.000,273,11062017,5445,0,1759246769,12966.932227539997,33079.1794788,53220.02442384 2025-09-30,15:39:31.000,273,11062068,4605,0,1759246770,12967.114107909998,29391.687937110008,53219.89865568 2025-09-30,15:39:32.000,273,11062065,5125,0,1759246771,12966.878337059992,27086.728164059998,53219.71699056001 2025-09-30,15:39:33.000,273,11062012,4885,0,1759246772,12966.49436738999,31697.02131405,53219.57724816001 2025-09-30,15:39:34.000,273,11062047,4925,0,1759246773,12966.33943226,26627.33636196,53219.43051864001 2025-09-30,15:39:35.000,273,11062035,5085,0,1759246774,12966.864864440002,30774.89642223,53219.21391792001 2025-09-30,15:39:36.000,273,11062082,4885,0,1759246775,12967.545231749995,26164.772451359997,53219.004304320006 2025-09-30,15:39:37.000,273,11062024,4645,0,1759246776,12968.387270499989,24320.607257280004,53218.885523280005 2025-09-30,15:39:38.000,273,11062009,5125,0,1759246777,12968.81165802999,25704.125904119996,53218.752768 2025-09-30,15:39:39.000,273,11062061,5125,0,1759246778,12969.559388439993,31235.754443369995,53218.54315440001 2025-09-30,15:39:40.000,273,11062074,4725,0,1759246779,12970.590043869997,31235.740345109996,53218.5082188 2025-09-30,15:39:41.000,273,11062076,4765,0,1759246780,12971.681326090002,30312.988080719995,53218.501231680006 2025-09-30,15:39:42.000,273,11062107,5405,0,1759246781,12972.38863863999,30774.466425299994,53218.54315440001 2025-09-30,15:39:43.000,273,11062062,4645,0,1759246782,12973.318249419994,29391.871214490006,53218.57110288001 2025-09-30,15:39:44.000,273,11062074,4605,0,1759246783,12974.537521529994,29852.306287829997,53218.668922560006 2025-09-30,15:39:45.000,273,11062033,5325,0,1759246784,12975.433450759992,28928.968945650005,53218.8226392 2025-09-30,15:39:46.000,273,11062055,5125,0,1759246785,12976.403479399996,28005.039476549995,53218.89949752 2025-09-30,15:39:47.000,273,11062066,4845,0,1759246786,12977.17141874,31230.065795460003,53218.96936872 2025-09-30,15:39:48.000,273,11062061,5085,0,1759246787,12977.804631879997,31229.642847659998,53219.01827856 2025-09-30,15:39:49.000,273,11062059,5325,0,1759246788,12978.54562597999,28924.05570204,53219.02526568001 2025-09-30,15:39:50.000,273,11062062,4845,0,1759246789,12979.407873659999,33532.537225620006,53219.08116264 2025-09-30,15:39:51.000,273,11062093,5205,0,1759246790,12980.344220749997,30767.064838799997,53219.10911112 2025-09-30,15:39:52.000,273,11062036,4845,0,1759246791,12981.90030835999,28922.970136019998,53219.16500808001 2025-09-30,15:39:53.000,273,11062060,4965,0,1759246792,12983.22736143,29383.30652154,53219.15802096 2025-09-30,15:39:54.000,273,11062114,4925,0,1759246793,12984.50052401999,25234.378930050007,53219.171995200006 2025-09-30,15:39:55.000,273,11062098,4805,0,1759246794,12985.82757709,32608.692346080003,53219.220905040005 2025-09-30,15:39:56.000,273,11062049,5285,0,1759246795,12986.97948609999,29381.720467289997,53219.15802096 2025-09-30,15:39:57.000,273,11062057,5205,0,1759246796,12987.814788539989,30764.435513310003,53219.23487928 2025-09-30,15:39:58.000,273,11061969,5325,0,1759246797,12987.733952819988,27539.550176999997,53219.19994368 2025-09-30,15:39:59.000,273,11062055,5205,0,1759246798,12988.232439759995,29844.883553940002,53219.151033840004 2025-09-30,15:40:00.000,273,11062082,4805,0,1759246799,12988.986906479993,32149.307593110003,53219.06020128 2025-09-30,15:40:01.000,273,11062048,4765,0,1759246800,12989.606647,23852.277158340003,53219.03923992 2025-09-30,15:40:12.000,273,11062029,5005,0,1759246811,12998.518785129992,30306.129277230008,53220.59038056 2025-09-30,15:40:13.000,273,11062093,5365,0,1759246812,12999.31366970999,27539.585422649994,53220.91877520001 2025-09-30,15:40:14.000,273,11062071,4925,0,1759246813,13000.465578719995,27078.21986415,53221.21922136 2025-09-30,15:40:15.000,273,11062113,5325,0,1759246814,13001.57706987,28921.01047788,53221.56159024001 2025-09-30,15:40:16.000,273,11062055,5005,0,1759246815,13002.385427069989,29842.092098459994,53221.86902352 2025-09-30,15:40:17.000,273,11062059,5044,0,1759246816,13002.97822235,26615.45857791,53222.16248256001 2025-09-30,15:40:18.000,273,11062072,4685,0,1759246817,13003.456500359993,33529.06905366,53222.51882568001 2025-09-30,15:40:19.000,273,11062124,4525,0,1759246818,13003.705743829989,28919.9108136,53222.83324608001 2025-09-30,15:40:20.000,273,11062088,4365,0,1759246819,13003.557545009993,35372.67031734,53223.007924080004 2025-09-30,15:40:21.000,273,11062002,4525,0,1759246820,13003.382400950002,32145.881715929994,53223.14766648001 2025-09-30,15:40:22.000,273,11062075,5245,0,1759246821,13003.126421169996,25232.080913669997,53223.31535736001 2025-09-30,15:40:23.000,273,11062160,4645,0,1759246822,13002.99843128,31685.058940439994,53223.38522856001 2025-09-30,15:40:24.000,273,11062126,4645,0,1759246823,13003.341983090002,25693.67909346,53223.3992028 2025-09-30,15:40:25.000,273,11062062,4645,0,1759246824,13003.220729510002,28920.347859660003,53223.45509976001 2025-09-30,15:40:26.000,273,11062007,5325,0,1759246825,13003.261147370002,29842.472751480003,53223.48304824001 2025-09-30,15:40:27.000,273,11061957,5325,0,1759246826,13003.530599769998,27538.006417530007,53223.59484216 2025-09-30,15:40:28.000,273,11061955,5165,0,1759246827,13003.200520580001,25233.927785730004,53223.699648960006 2025-09-30,15:40:29.000,273,11062098,4725,0,1759246828,13002.70876994999,31227.119259119994,53223.699648960006 2025-09-30,15:40:30.000,273,11062120,4725,0,1759246829,13002.250700869998,29384.26520322,53223.811442879996 2025-09-30,15:40:31.000,273,11062028,4765,0,1759246830,13001.71853238,28923.73144206,53223.846378480004 2025-09-30,15:40:42.000,273,11062077,5285,0,1759246841,12998.249332729996,28924.06275117,53224.17477312001 2025-09-30,15:40:43.000,273,11062055,5205,0,1759246842,12997.87883568,27541.693112520006,53224.146824639996 2025-09-30,15:40:44.000,273,11062030,4805,0,1759246843,12997.656537449999,34456.17768039,53224.146824639996 2025-09-30,15:40:45.000,273,11062033,5125,0,1759246844,12997.656537449999,26159.711176020006,53224.12586328001 2025-09-30,15:40:46.000,273,11062088,4605,0,1759246845,12997.616119589999,30769.553181690004,53224.146824639996 2025-09-30,15:40:47.000,273,11062050,4685,0,1759246846,12997.575701729998,33996.91981176,53224.146824639996 2025-09-30,15:40:48.000,273,11062045,5365,0,1759246847,12997.589174349989,35842.12122795,53224.146824639996 2025-09-30,15:40:49.000,273,11062073,5285,0,1759246848,12997.542020179993,29389.982047650003,53224.11887616 2025-09-30,15:40:50.000,273,11062079,4885,0,1759246849,12997.81147257999,32617.729330739996,53224.07695344001 2025-09-30,15:40:51.000,273,11062044,4805,0,1759246850,12997.79799996,30774.262000529998,53224.02804360001 2025-09-30,15:40:52.000,273,11062083,5325,0,1759246851,12997.845154129995,25703.646563279995,53224.00009512 2025-09-30,15:40:53.000,273,11062079,4965,0,1759246852,12997.93946247,30312.818901599996,53224.0979148 2025-09-30,15:40:54.000,273,11062035,5205,0,1759246853,12997.643064829994,25241.688877859997,53224.083940560005 2025-09-30,15:40:55.000,273,11062082,4885,0,1759246854,12997.299513019992,28928.85615957,53224.181760240004 2025-09-30,15:40:56.000,273,11062013,5165,0,1759246855,12997.117632649992,31233.28724787,53224.13983752 2025-09-30,15:40:57.000,273,11062103,5044,0,1759246856,12996.868389179996,28467.124046309997,53224.15381176001 2025-09-30,15:40:58.000,273,11062072,4925,0,1759246857,12996.686508809995,30310.35875523,53224.167786 2025-09-30,15:40:59.000,273,11062080,4645,0,1759246858,12996.376638549998,23856.414997650005,53224.06996632 2025-09-30,15:41:00.000,273,11062089,5205,0,1759246859,12996.113922459997,31230.918740189998,53224.04201784 2025-09-30,15:41:01.000,273,11062090,4445,0,1759246860,12995.608699209995,32613.619687950006,53223.90926256001 2025-09-30,15:41:02.000,273,11062067,5245,0,1759246861,12995.184311679994,30309.10401009,53223.90926256001 2025-09-30,15:41:03.000,273,11062076,4445,0,1759246862,12994.955277139998,28004.912592210007,53223.79048152001 2025-09-30,15:41:04.000,273,11062061,5205,0,1759246863,12994.975486069998,28466.60945982,53223.748558800005 2025-09-30,15:41:05.000,273,11062099,5285,0,1759246864,12994.847496180002,27545.13308796,53223.68567472 2025-09-30,15:41:06.000,273,11062073,5205,0,1759246865,12994.591516399996,29850.35367882,53223.70663608 2025-09-30,15:41:07.000,273,11062086,4805,0,1759246866,12994.33553661999,29850.51580881,53223.66471336 2025-09-30,15:41:08.000,273,11062098,4685,0,1759246867,12993.951566949989,30772.760535840003,53223.643751999996 2025-09-30,15:41:09.000,273,11062039,5205,0,1759246868,12993.742741339993,30312.057595560007,53223.61580352 2025-09-30,15:41:10.000,273,11062103,5205,0,1759246869,12993.500234179992,28007.922570719995,53223.510996720004 2025-09-30,15:41:11.000,273,11062054,4805,0,1759246870,12992.779449009999,28009.494526709997,53223.43413840001 2025-09-30,15:41:22.000,273,11062049,5125,0,1759246881,12992.368534100002,30322.52555361,53222.08562424 2025-09-30,15:41:23.000,273,11062042,4845,0,1759246882,12992.759240079999,27556.778250720003,53221.93889472 2025-09-30,15:41:24.000,273,11062089,5285,0,1759246883,12993.08258296,28479.156911219994,53221.88998488 2025-09-30,15:41:25.000,273,11062117,5365,0,1759246884,12993.527179420002,30323.18817183,53221.87601064001 2025-09-30,15:41:26.000,273,11062081,5085,0,1759246885,12993.863994919993,27556.905135060006,53221.76421672 2025-09-30,15:41:27.000,273,11062092,4965,0,1759246886,12994.349009239995,29400.27377745,53221.74325536 2025-09-30,15:41:28.000,273,11062106,4805,0,1759246887,12994.618461639991,28939.458051089998,53221.67338416 2025-09-30,15:41:29.000,273,11062057,5325,0,1759246888,12994.975486069998,28940.303946689994,53221.58953872001 2025-09-30,15:41:30.000,273,11062064,4965,0,1759246889,12995.669325999996,29400.943444799996,53221.5825516 2025-09-30,15:41:31.000,273,11062068,4725,0,1759246890,12996.423792719994,28939.542640650005,53221.5825516 2025-09-30,15:41:32.000,273,11062054,5005,0,1759246891,12996.976170139991,27556.31300814,53221.59652584 2025-09-30,15:41:33.000,273,11062046,4685,0,1759246892,12997.373612429998,29861.646385080006,53221.547616 2025-09-30,15:41:34.000,273,11061910,4805,0,1759246893,12997.804736269994,28479.445925549997,53221.49171904001 2025-09-30,15:41:35.000,273,11061971,5165,0,1759246894,12998.336904759992,25252.805355870005,53221.46377056001 2025-09-30,15:41:36.000,273,11062093,5125,0,1759246895,12999.05095361999,32168.05122978,53221.37992512 2025-09-30,15:41:37.000,273,11061994,4885,0,1759246896,12999.852574509998,30784.722909450007,53221.351976640006 2025-09-30,15:41:38.000,273,11062064,4685,0,1759246897,13000.33085251999,23869.399495110003,53221.26114408 2025-09-30,15:41:39.000,273,11062089,5165,0,1759246898,13000.849548389997,28479.685595970004,53221.184285760006 2025-09-30,15:41:40.000,273,11062056,4765,0,1759246899,13001.63769666,30323.942428740003,53221.07249184 2025-09-30,15:41:41.000,273,11062028,4725,0,1759246900,13002.304591349988,30784.96257987,53220.92576232 2025-09-30,15:41:42.000,273,11062065,5125,0,1759246901,13003.173575339992,34473.21542760001,53220.85589112 2025-09-30,15:41:43.000,273,11062097,5245,0,1759246902,13003.773106929999,31246.137811859997,53220.7440972 2025-09-30,15:41:44.000,273,11062039,5285,0,1759246903,13004.204230769996,29863.112604120004,53220.63230328001 2025-09-30,15:41:45.000,273,11062060,4845,0,1759246904,13004.588200439997,24791.834548650004,53220.52050936 2025-09-30,15:41:46.000,273,11062078,4765,0,1759246905,13005.18773202999,26636.084332290004,53220.45762528001 2025-09-30,15:41:47.000,273,11062087,5285,0,1759246906,13005.517811220001,28480.735916339996,53220.40172832 2025-09-30,15:41:48.000,273,11062117,5205,0,1759246907,13005.632328489992,23409.852612150004,53220.37377984 2025-09-30,15:41:49.000,273,11062040,4445,0,1759246908,13005.322458229995,32169.559743599995,53220.40172832 2025-09-30,15:41:50.000,273,11062058,4605,0,1759246909,13004.797026049993,31247.998782180002,53220.29692152001 2025-09-30,15:41:51.000,273,11062093,5165,0,1759246910,13004.561255200002,27560.02789965,53220.19910184001 2025-09-30,15:41:52.000,273,11062063,5165,0,1759246911,13004.13686767,28021.48509684,53220.03839808 2025-09-30,15:41:53.000,273,11062028,4725,0,1759246912,13004.01561409,28944.131624279995,53219.96852688 2025-09-30,15:41:54.000,273,11062106,4765,0,1759246913,13003.901096819995,23873.163730529996,53219.82878448 2025-09-30,15:41:55.000,273,11062113,5085,0,1759246914,13003.813524789999,28945.062109439998,53219.68904208 2025-09-30,15:41:56.000,273,11062072,4805,0,1759246915,13003.87415158,31711.345146210006,53219.57026104 2025-09-30,15:41:57.000,273,11062088,4605,0,1759246916,13004.251384939991,31711.443834029997,53219.44449288 2025-09-30,15:41:58.000,273,11062077,5245,0,1759246917,13004.783553429988,32172.266609519997,53219.318724720004 2025-09-30,15:41:59.000,273,11062061,5285,0,1759246918,13005.282040369995,31710.245481930004,53219.2069308 2025-09-30,15:42:00.000,273,11062016,4685,0,1759246919,13005.666010039997,30787.267645379994,53219.16500808001 2025-09-30,15:42:01.000,273,11062093,5285,0,1759246920,13005.901780890003,30325.27471431,53219.13007248 2025-09-30,15:42:02.000,273,11061908,4685,0,1759246921,13005.800736240002,27097.189072980007,53219.08116264 2025-09-30,15:42:03.000,273,11062081,5165,0,1759246922,13005.793999929992,28940.959515780007,53219.03923992 2025-09-30,15:42:04.000,273,11062041,5285,0,1759246923,13005.969143989998,28479.593957279998,53219.01129144 2025-09-30,15:42:05.000,273,11062075,5044,0,1759246924,13006.198178529994,28018.235447910003,53218.99033008 2025-09-30,15:42:06.000,273,11062051,5085,0,1759246925,13006.47436724,30322.645388820005,53218.9623816 2025-09-30,15:42:07.000,273,11062085,5165,0,1759246926,13006.48783985999,25712.0632245,53218.96936872 2025-09-30,15:42:08.000,273,11062057,5205,0,1759246927,13006.39353152,33549.144975899995,53218.955394480006 2025-09-30,15:42:09.000,273,11062114,4725,0,1759246928,13005.942198749988,28938.830678519997,53218.94840736001 2025-09-30,15:42:10.000,273,11061981,4925,0,1759246929,13005.787263619997,29860.793440349997,53218.94142024 2025-09-30,15:42:11.000,273,11062116,4805,0,1759246930,13005.544756459996,25250.739960780003,53218.94840736001 2025-09-30,15:42:12.000,273,11062102,4925,0,1759246931,13005.517811220001,26173.259603879997,53219.0322528 2025-09-30,15:42:13.000,273,11062023,5245,0,1759246932,13005.935462439993,30322.356374490002,53219.01129144 2025-09-30,15:42:14.000,273,11062023,5245,0,1759246933,13006.359849969995,28017.086439720006,53219.15802096 2025-09-30,15:42:15.000,273,11062097,5285,0,1759246934,13006.710138089991,28478.043148679993,53219.31173760001 2025-09-30,15:42:16.000,273,11061974,4605,0,1759246935,13006.979590490002,25711.464048449998,53219.47244136 2025-09-30,15:42:17.000,273,11062031,5285,0,1759246936,13007.107580379998,27094.122701429995,53219.58423528 2025-09-30,15:42:18.000,273,11062087,5165,0,1759246937,13007.255779199993,33086.91237441001,53219.69602920001 2025-09-30,15:42:19.000,273,11062060,4845,0,1759246938,13007.323142299989,28476.68266659,53219.80782312 2025-09-30,15:42:20.000,273,11062059,5044,0,1759246939,13007.558913149995,28937.97773379,53219.81481024001 2025-09-30,15:42:21.000,273,11061953,4965,0,1759246940,13007.383769089989,28016.20529847,53219.842758720006 2025-09-30,15:42:22.000,273,11062124,4885,0,1759246941,13007.383769089989,29860.45508211,53219.81481024001 2025-09-30,15:42:23.000,273,11062088,4725,0,1759246942,13007.54544052999,31704.394704029997,53219.88468144001 2025-09-30,15:42:24.000,273,11062096,4885,0,1759246943,13007.700375659995,28477.436923500005,53219.96153976001 2025-09-30,15:42:25.000,273,11062110,4765,0,1759246944,13007.983300679996,31704.486342720003,53220.03839808 2025-09-30,15:42:26.000,273,11062130,4845,0,1759246945,13008.340325110003,30782.213419170002,53220.08730792 2025-09-30,15:42:27.000,273,11062080,4525,0,1759246946,13008.80513049999,23405.5878885,53220.13621776 2025-09-30,15:42:28.000,273,11061950,4725,0,1759246947,13009.11500076,29859.031157849997,53220.21307608 2025-09-30,15:42:29.000,273,11061908,4525,0,1759246948,13008.81186681,28014.450065099998,53220.28993440001 2025-09-30,15:42:30.000,273,11062073,5285,0,1759246949,13008.76471263999,33085.30517277001,53220.43666392001 2025-09-30,15:42:31.000,273,11062159,5405,0,1759246950,13008.68387691999,28013.695808189994,53220.499548 2025-09-30,15:42:32.000,273,11062116,4685,0,1759246951,13008.481787619989,36311.558040300006,53220.58339344001 2025-09-30,15:42:33.000,273,11062077,5044,0,1759246952,13008.650195369999,32163.081593130002,53220.69518736 2025-09-30,15:42:34.000,273,11062040,4765,0,1759246953,13009.088055519991,30319.423936410007,53220.71614872 2025-09-30,15:42:35.000,273,11062090,4685,0,1759246954,13009.189100169991,29397.425928929995,53220.78601992 2025-09-30,15:42:36.000,273,11062060,4565,0,1759246955,13009.168891239991,24787.344252840005,53220.91178808 2025-09-30,15:42:37.000,273,11062031,5285,0,1759246956,13009.081319209996,26171.074373580006,53220.97467216 2025-09-30,15:42:38.000,273,11062041,5365,0,1759246957,13009.377716850002,27554.522529120004,53221.114414560005 2025-09-30,15:42:39.000,273,11062057,5085,0,1759246958,13009.99072106,29860.243608210003,53221.20524712001 2025-09-30,15:42:40.000,273,11062086,4645,0,1759246959,13010.543098479997,29399.660503139996,53221.31704104 2025-09-30,15:42:41.000,273,11062144,4685,0,1759246960,13010.650879439992,27094.277782289995,53221.54062888001 2025-09-30,15:42:42.000,273,11062096,4685,0,1759246961,13010.691297299993,29859.827709539997,53221.687358400006 2025-09-30,15:42:43.000,273,11062054,4605,0,1759246962,13010.893386599993,33086.80663746,53221.82011368 2025-09-30,15:42:44.000,273,11062036,4685,0,1759246963,13011.095475899994,28016.000873700003,53222.022740160006 2025-09-30,15:42:45.000,273,11062029,5044,0,1759246964,13011.26388364999,33087.50450133,53222.239340880005 2025-09-30,15:42:46.000,273,11062062,4805,0,1759246965,13011.277356269995,29400.069352680002,53222.421006 2025-09-30,15:42:47.000,273,11062100,4445,0,1759246966,13011.12915745,28017.742008810004,53222.693503680006 2025-09-30,15:42:48.000,273,11062069,5085,0,1759246967,13011.20999317,29401.817536920003,53222.97997560001 2025-09-30,15:42:49.000,273,11062091,4925,0,1759246968,13011.20999317,28019.285768279995,53223.06382104 2025-09-30,15:42:50.000,273,11062039,4885,0,1759246969,13011.10894852,25253.460924960003,53223.33631872001 2025-09-30,15:42:51.000,273,11062075,5445,0,1759246970,13011.048321729999,27558.998726670005,53223.52497096001 2025-09-30,15:42:52.000,273,11062072,4725,0,1759246971,13010.576780030002,25254.335017079997,53223.65772624 2025-09-30,15:42:53.000,273,11062032,4645,0,1759246972,13010.31406394,27099.057092429997,53223.748558800005 2025-09-30,15:42:54.000,273,11062073,5125,0,1759246973,13010.12544725999,32170.892029170005,53223.93022392 2025-09-30,15:42:55.000,273,11062065,4925,0,1759246974,13010.05134785,29405.05308759,53224.07695344001 2025-09-30,15:42:56.000,273,11062130,4725,0,1759246975,13010.219755599996,28483.160817059994,53224.132850400005 2025-09-30,15:42:57.000,273,11062091,5605,0,1759246976,13010.489207999992,31249.422706440004,53224.27957992 2025-09-30,15:42:58.000,273,11062058,4765,0,1759246977,13010.502680619997,29405.257512359996,53224.32848976 2025-09-30,15:42:59.000,273,11062121,5085,0,1759246978,13010.29385501,28483.26655401,53224.46124504001 2025-09-30,15:43:00.000,273,11062063,5165,0,1759246979,13010.159128809995,28483.548519210002,53224.52412912 2025-09-30,15:43:01.000,273,11062114,4605,0,1759246980,13010.06482046999,28022.464925909997,53224.60098744 2025-09-30,15:43:12.000,273,11062081,5485,0,1759246991,13011.573753910001,28941.770165730006,53225.34860928001 2025-09-30,15:43:13.000,273,11062004,4605,0,1759246992,13011.53333605,27096.80137083,53225.45341608 2025-09-30,15:43:14.000,273,11062012,4605,0,1759246993,13011.18304792999,36315.77342004,53225.43944184 2025-09-30,15:43:15.000,273,11062082,4805,0,1759246994,13010.812550879993,27554.994820830005,53225.56521000001 2025-09-30,15:43:16.000,273,11062092,4565,0,1759246995,13010.287118699991,33085.53074493,53225.66302968001 2025-09-30,15:43:17.000,273,11062077,5165,0,1759246996,13009.9503032,28474.708910190006,53225.70495240001 2025-09-30,15:43:18.000,273,11062055,5325,0,1759246997,13009.855994859994,31701.138005970002,53225.809759200005 2025-09-30,15:43:19.000,273,11062066,4805,0,1759246998,13009.728004969998,29395.75528512,53225.82373344 2025-09-30,15:43:20.000,273,11062074,4605,0,1759246999,13009.815576999994,31239.814742250004,53225.8446948 2025-09-30,15:43:21.000,273,11062062,4645,0,1759247000,13009.728004969998,31701.462265950002,53225.907578880004 2025-09-30,15:43:22.000,273,11062051,5085,0,1759247001,13009.539388290003,31241.273912160003,53225.81674632 2025-09-30,15:43:23.000,273,11062113,5005,0,1759247002,13009.364244229997,29397.954613680005,53225.83072056001 2025-09-30,15:43:24.000,273,11062051,5044,0,1759247003,13008.98701086999,24788.718833189996,53225.85168192001 2025-09-30,15:43:25.000,273,11062061,5205,0,1759247004,13008.75124002,28016.36742846,53225.80277208001 2025-09-30,15:43:26.000,273,11062052,4605,0,1759247005,13008.76471263999,28477.768232610004,53225.83072056001 2025-09-30,15:43:27.000,273,11062069,5165,0,1759247006,13008.98701086999,31705.289943540003,53225.858669040004 2025-09-30,15:43:28.000,273,11062078,4845,0,1759247007,13009.337298990002,26634.20926371,53225.89360464 2025-09-30,15:43:29.000,273,11062064,4485,0,1759247008,13009.256463270001,30783.122756940007,53225.94950160001 2025-09-30,15:43:30.000,273,11062066,4685,0,1759247009,13009.263199579997,25250.79635382,53225.977450080005 2025-09-30,15:43:31.000,273,11062088,4805,0,1759247010,13009.391189469992,32165.67567297,53226.096231120006 2025-09-30,15:43:52.000,273,11062061,5445,0,1759247031,13011.115684829994,30315.631504470002,53226.242960640004 2025-09-30,15:43:53.000,273,11062037,5285,0,1759247032,13011.014640179994,27088.018154849997,53226.194050800004 2025-09-30,15:43:54.000,273,11062107,5125,0,1759247033,13010.980958629989,30775.065601349997,53226.1591152 2025-09-30,15:43:55.000,273,11062087,5325,0,1759247034,13011.12915745,29852.5812039,53226.529432560004 2025-09-30,15:43:56.000,273,11062086,4685,0,1759247035,13010.751924089993,28931.083684650002,53226.45956136 2025-09-30,15:43:57.000,273,11062050,4725,0,1759247036,13010.927068149998,28009.205512379995,53226.49449696 2025-09-30,15:43:58.000,273,11062027,5325,0,1759247037,13010.980958629989,33080.525862630006,53226.529432560004 2025-09-30,15:43:59.000,273,11062067,5285,0,1759247038,13011.540072359996,26627.209477619996,53226.550393920006 2025-09-30,15:44:00.000,273,11062066,4805,0,1759247039,13012.038559299988,30315.286097100005,53226.62725224 2025-09-30,15:44:01.000,273,11062125,5165,0,1759247040,13012.46968314,26166.097687800007,53226.65520072 2025-09-30,15:44:02.000,273,11062030,4885,0,1759247041,13012.759344469996,28931.28810942,53226.28488336001 2025-09-30,15:44:03.000,273,11062060,4685,0,1759247042,13012.988379009992,33079.249970100005,53226.34078032 2025-09-30,15:44:04.000,273,11062075,5205,0,1759247043,13013.358876059989,28007.675851170003,53226.32680608 2025-09-30,15:44:05.000,273,11062092,4765,0,1759247044,13013.76979097,27085.163257199994,53226.37571592001 2025-09-30,15:44:06.000,273,11062104,4805,0,1759247045,13014.012298130001,27546.148162679994,53226.382703040006 2025-09-30,15:44:07.000,273,11062074,4725,0,1759247046,13014.045979679991,31234.08379956,53226.410651520004 2025-09-30,15:44:08.000,273,11062084,4885,0,1759247047,13014.032507060001,28007.245854239998,53226.382703040006 2025-09-30,15:44:09.000,273,11062076,4485,0,1759247048,13014.032507060001,28468.85108316,53226.46654848 2025-09-30,15:44:10.000,273,11062095,5165,0,1759247049,13014.153760640002,28009.008136739998,53226.410651520004 2025-09-30,15:44:11.000,273,11062098,4885,0,1759247050,13014.497312449988,27548.389786019994,53226.42462576001 2025-09-30,15:44:12.000,273,11062071,5325,0,1759247051,13015.00927201,29853.72316296,53226.382703040006 2025-09-30,15:44:13.000,273,11062121,5125,0,1759247052,13015.494286330002,28009.839934079995,53226.33379320001 2025-09-30,15:44:14.000,273,11062058,4765,0,1759247053,13015.810892899994,26626.758333300008,53226.20802504001 2025-09-30,15:44:15.000,273,11062063,5085,0,1759247054,13015.992773269994,32158.041465179995,53226.11719248001 2025-09-30,15:44:16.000,273,11062074,4765,0,1759247055,13016.02645482,28469.33747313,53226.03334704 2025-09-30,15:44:17.000,273,11062073,5245,0,1759247056,13015.844574449999,28929.300254760004,53225.99142432 2025-09-30,15:44:18.000,273,11062089,5165,0,1759247057,13015.521231569997,28928.503703070004,53225.82373344 2025-09-30,15:44:19.000,273,11062102,4605,0,1759247058,13015.197888689996,26161.86116067,53225.72591376 2025-09-30,15:44:20.000,273,11062141,5005,0,1759247059,13015.06316248999,26161.254935489997,53225.69796528 2025-09-30,15:44:21.000,273,11062034,4725,0,1759247060,13015.13052559,33996.96915567,53225.56521000001 2025-09-30,15:44:22.000,273,11062071,5245,0,1759247061,13015.426923229992,23855.879263769995,53225.376557760006 2025-09-30,15:44:23.000,273,11062060,4605,0,1759247062,13015.581858359998,30770.06776818,53225.355596400004 2025-09-30,15:44:24.000,273,11062130,4805,0,1759247063,13015.844574449999,27082.604423009994,53225.32764792001 2025-09-30,15:44:25.000,273,11061891,5285,0,1759247064,13016.16118101999,31231.461523200007,53225.306686560005 2025-09-30,15:44:26.000,273,11062059,5325,0,1759247065,13016.538414379997,32614.677057449997,53225.208866880006 2025-09-30,15:44:27.000,273,11062091,5085,0,1759247066,13016.929120359993,28927.199614020006,53225.215854 2025-09-30,15:44:28.000,273,11061955,5365,0,1759247067,13017.46802516,31231.799881440005,53225.27175096 2025-09-30,15:44:29.000,273,11062063,5085,0,1759247068,13018.229228189994,26160.89542986,53225.43245472 2025-09-30,15:44:30.000,273,11062088,4685,0,1759247069,13019.185784209993,29386.95092175,53225.5302744 2025-09-30,15:44:31.000,273,11062100,4805,0,1759247070,13020.162549159992,27081.43426743,53225.55123576 2025-09-30,15:44:32.000,273,11062068,4925,0,1759247071,13021.10563256,28463.338663500006,53225.75386224001 2025-09-30,15:44:33.000,273,11062084,5044,0,1759247072,13021.711900460003,28462.499817029995,53225.92155312001 2025-09-30,15:44:34.000,273,11062072,4765,0,1759247073,13022.26427788,25695.871372890004,53226.01238568 2025-09-30,15:44:35.000,273,11062113,5125,0,1759247074,13022.836864229997,27077.56429506,53226.13815384001 2025-09-30,15:44:36.000,273,11062023,5325,0,1759247075,13023.32187855,27998.328704789994,53226.2289864 2025-09-30,15:44:37.000,273,11062089,5085,0,1759247076,13023.68563929,29380.282444769997,53226.29187048 2025-09-30,15:44:38.000,273,11062078,4725,0,1759247077,13023.941619069992,27536.131348950003,53226.42462576001 2025-09-30,15:44:39.000,273,11062019,5005,0,1759247078,13024.029191100002,28918.705412370007,53226.529432560004 2025-09-30,15:44:40.000,273,11062067,5125,0,1759247079,13024.211071469988,30301.836357060005,53226.550393920006 2025-09-30,15:44:41.000,273,11062083,5005,0,1759247080,13024.69608578999,27997.62379179,53226.67616208 2025-09-30,15:44:42.000,273,11062081,5205,0,1759247081,13025.234990589997,27075.752668650006,53226.62725224 2025-09-30,15:44:43.000,273,11062045,5044,0,1759247082,13025.63243287999,30763.01863818,53226.718084800006 2025-09-30,15:44:44.000,273,11062098,4885,0,1759247083,13025.430343579988,30763.857484649998,53226.87180144 2025-09-30,15:44:45.000,273,11062020,4325,0,1759247084,13025.120473319992,31225.371074880008,53226.983595360005 2025-09-30,15:44:46.000,273,11062011,5165,0,1759247085,13024.972274499996,28921.04572353,53227.08840216 2025-09-30,15:44:47.000,273,11062023,5005,0,1759247086,13024.999219739992,31686.835321200007,53227.23513168 2025-09-30,15:44:48.000,273,11062110,4605,0,1759247087,13025.147418560002,28921.708341749996,53227.40282256 2025-09-30,15:44:49.000,273,11062066,4885,0,1759247088,13025.208045350002,34453.358028389994,53227.56352632 2025-09-30,15:44:50.000,273,11062081,5165,0,1759247089,13025.383189409993,25695.941864189997,53227.73820432 2025-09-30,15:44:51.000,273,11062047,4965,0,1759247090,13025.659378119999,27539.916731760008,53227.836024 2025-09-30,15:44:52.000,273,11062039,5165,0,1759247091,13026.265646020001,27539.98722306,53228.00371488 2025-09-30,15:44:53.000,273,11062053,5285,0,1759247092,13027.01337642999,27079.051661489997,53228.06659896 2025-09-30,15:44:54.000,273,11062088,4885,0,1759247093,13027.814997319998,29844.235033980003,53228.227302720006 2025-09-30,15:44:55.000,273,11062087,5285,0,1759247094,13028.690717619997,32148.37005882,53228.45787768 2025-09-30,15:44:56.000,273,11062104,4605,0,1759247095,13029.081423599993,33530.944122240006,53228.660504160005 2025-09-30,15:44:57.000,273,11062105,4965,0,1759247096,13029.627064709995,33069.599711129995,53228.89107912001 2025-09-30,15:44:58.000,273,11062027,5245,0,1759247097,13029.930198659997,26616.797912609996,53229.114666960006 2025-09-30,15:44:59.000,273,11062078,5245,0,1759247098,13030.186178440003,31687.25121987,53229.34524192 2025-09-30,15:45:00.000,273,11061924,4605,0,1759247099,13030.408476669989,27539.225917019998,53229.52690704 2025-09-30,15:45:01.000,273,11062073,5285,0,1759247100,13030.785710029995,27539.585422649994,53229.68761080001 2025-09-30,15:45:02.000,273,11062078,4845,0,1759247101,13031.061898740001,32149.413330059993,53229.97408272001 2025-09-30,15:45:03.000,273,11062158,4485,0,1759247102,13031.284196970002,31227.84531951,53230.18369632 2025-09-30,15:45:04.000,273,11062103,5044,0,1759247103,13031.93761904,25235.436299549998,53230.435232640004 2025-09-30,15:45:05.000,273,11062043,5165,0,1759247104,13032.429369669997,28461.400152750008,53230.7007432 2025-09-30,15:45:06.000,273,11062076,4645,0,1759247105,13032.873966129999,29382.925868520004,53230.96625376 2025-09-30,15:45:07.000,273,11062119,4965,0,1759247106,13033.37918938,31226.301560039996,53231.16888024001 2025-09-30,15:45:08.000,273,11062093,5165,0,1759247107,13033.924830489988,38139.982527090004,53231.49028776 2025-09-30,15:45:09.000,273,11062082,4885,0,1759247108,13034.24817336999,28921.539162629997,53231.727849840005 2025-09-30,15:45:10.000,273,11062095,5205,0,1759247109,13034.733187689992,32609.122343010007,53231.88156648 2025-09-30,15:45:11.000,273,11062050,4805,0,1759247110,13035.096948429993,27078.593468039995,53232.0981672 2025-09-30,15:45:12.000,273,11062098,4725,0,1759247111,13035.68974370999,31227.161553900005,53232.39162624001 2025-09-30,15:45:13.000,273,11062060,4885,0,1759247112,13036.221912200002,31688.315638500004,53232.65014968 2025-09-30,15:45:14.000,273,11062066,4845,0,1759247113,13036.551991389999,29383.905697590002,53232.92963448 2025-09-30,15:45:15.000,273,11062019,5205,0,1759247114,13036.92922474999,29844.876504810003,53233.23008064001 2025-09-30,15:45:16.000,273,11061922,4605,0,1759247115,13037.333403349992,31227.781877340007,53233.474629840006 2025-09-30,15:45:17.000,273,11062058,4725,0,1759247116,13037.569174199998,30766.825168380004,53233.7052048 2025-09-30,15:45:18.000,273,11062036,5044,0,1759247117,13037.703900399989,28001.359830689995,53233.921805519996 2025-09-30,15:45:19.000,273,11062065,5165,0,1759247118,13037.90598969999,29384.166515400007,53234.13840624001 2025-09-30,15:45:20.000,273,11062074,4885,0,1759247119,13038.11481531,28923.238002960003,53234.30609712001 2025-09-30,15:45:21.000,273,11061937,5044,0,1759247120,13037.919462319995,28923.632754239996,53234.53667208 2025-09-30,15:45:22.000,273,11062042,5044,0,1759247121,13037.85209922,32150.562338250005,53234.73929856001 2025-09-30,15:45:23.000,273,11062085,5085,0,1759247122,13037.82515397999,25236.655799040003,53234.90698944001 2025-09-30,15:45:24.000,273,11062077,5165,0,1759247123,13037.744318259989,29384.90667405,53235.04673184 2025-09-30,15:45:25.000,273,11062065,5205,0,1759247124,13037.959880179995,32611.26527853,53235.32621664 2025-09-30,15:45:26.000,273,11062119,5245,0,1759247125,13038.269750439991,25697.584311479994,53235.61967568 2025-09-30,15:45:27.000,273,11062097,5285,0,1759247126,13038.977062989994,28002.445396709998,53235.77339232001 2025-09-30,15:45:28.000,273,11061995,5085,0,1759247127,13039.542913029996,32612.23100934,53236.09479984 2025-09-30,15:45:29.000,273,11062125,5245,0,1759247128,13040.115499379994,24776.537936549998,53236.353323280004 2025-09-30,15:45:30.000,273,11062105,5365,0,1759247129,13040.896911340002,32151.951016859995,53236.6747308 2025-09-30,15:45:31.000,273,11062085,5165,0,1759247130,13041.415607209994,29847.752549850004,53236.8843444 2025-09-30,15:45:32.000,273,11062106,4685,0,1759247131,13041.887148909991,30770.201701650003,53237.14985496 2025-09-30,15:45:33.000,273,11062051,5445,0,1759247132,13042.055556660001,28927.058631420005,53237.30357160001 2025-09-30,15:45:34.000,273,11062039,5085,0,1759247133,13042.325009059998,31692.968064300003,53237.55510792 2025-09-30,15:45:35.000,273,11062123,5044,0,1759247134,13042.527098359998,35841.789918840004,53237.80664424001 2025-09-30,15:45:36.000,273,11062059,5245,0,1759247135,13042.62140669999,30310.464492180006,53237.94638664 2025-09-30,15:45:37.000,273,11062122,4645,0,1759247136,13042.574252529994,25701.299202990005,53238.28875552001 2025-09-30,15:45:38.000,273,11062111,5085,0,1759247137,13042.372163229993,30311.613500370004,53238.4215108 2025-09-30,15:45:39.000,273,11062091,5005,0,1759247138,13042.304800129998,29851.263016590005,53238.68702136 2025-09-30,15:45:40.000,273,11062099,5085,0,1759247139,13042.277854890002,29390.468437620002,53238.82676376 2025-09-30,15:45:41.000,273,11062088,4925,0,1759247140,13042.318272750003,29851.340557019998,53239.015416 2025-09-30,15:45:42.000,273,11062046,4725,0,1759247141,13042.331745369993,33077.94588105001,53239.14817128001 2025-09-30,15:45:43.000,273,11062041,5085,0,1759247142,13042.331745369993,26624.29818693,53239.31586216001 2025-09-30,15:45:44.000,273,11062100,5044,0,1759247143,13042.378899539988,22936.228616580003,53239.37874624 2025-09-30,15:45:45.000,273,11062084,4885,0,1759247144,13042.594461459994,29850.03646797,53239.45560456 2025-09-30,15:45:46.000,273,11062053,5044,0,1759247145,13042.675297179994,28927.636660079996,53239.61630832 2025-09-30,15:45:47.000,273,11062090,4365,0,1759247146,13042.560779909989,27544.442273220004,53239.707140880004 2025-09-30,15:45:48.000,273,11062097,5285,0,1759247147,13042.156601310002,31231.919716649994,53239.81893480001 2025-09-30,15:45:49.000,273,11062075,5285,0,1759247148,13041.69179592,26622.338528790002,53239.90278024 2025-09-30,15:45:50.000,273,11062050,4885,0,1759247149,13040.950801819992,28466.546017650006,53239.9237416 2025-09-30,15:45:51.000,273,11062072,4685,0,1759247150,13040.580304769996,25239.919546229998,53240.08444536001 2025-09-30,15:45:52.000,273,11062122,4965,0,1759247151,13040.459051189995,30310.436295659994,53240.07745824 2025-09-30,15:45:53.000,273,11062064,4765,0,1759247152,13040.56683214999,28005.673898249996,53240.07047112 2025-09-30,15:45:54.000,273,11062102,4685,0,1759247153,13040.768921449991,27083.711136419995,53240.063484000006 2025-09-30,15:45:55.000,273,11062078,4805,0,1759247154,13041.058582780002,28927.622561819997,53240.14034232 2025-09-30,15:45:56.000,273,11062063,5085,0,1759247155,13041.314562559994,28466.61650895,53240.1682908 2025-09-30,15:45:57.000,273,11062110,4605,0,1759247156,13041.46949769,22474.299127680002,53240.19623928 2025-09-30,15:45:58.000,273,11062099,5285,0,1759247157,13041.536860789995,29388.90353076,53240.19623928 2025-09-30,15:45:59.000,273,11062094,4805,0,1759247158,13041.125945879998,35843.27728527,53240.210213520004 2025-09-30,15:46:00.000,273,11062062,4845,0,1759247159,13040.49273274,28007.457328139993,53240.1682908 2025-09-30,15:46:01.000,273,11062061,4925,0,1759247160,13039.980773179988,28468.167317550004,53240.161303680004 2025-09-30,15:46:03.000,273,11062071,5325,0,1759247162,13038.977062989994,29389.284183779993,53240.07047112 2025-09-30,15:46:04.000,273,11062044,4805,0,1759247163,13038.417949260001,25240.138069260007,53239.97265144 2025-09-30,15:46:05.000,273,11062069,5125,0,1759247164,13037.94640755999,28927.178466629994,53239.97265144 2025-09-30,15:46:06.000,273,11062077,5005,0,1759247165,13037.636537299994,31692.305446080005,53239.86085752 2025-09-30,15:46:07.000,273,11062074,4725,0,1759247166,13037.427711689998,29848.217792430005,53239.74906360001 2025-09-30,15:46:08.000,273,11062104,4765,0,1759247167,13037.266040249997,27082.23081912,53239.707140880004 2025-09-30,15:46:09.000,273,11062014,4965,0,1759247168,13037.434447999993,32613.943947930005,53239.67220528001 2025-09-30,15:46:10.000,273,11062048,4645,0,1759247169,13037.272776559992,33537.182602290006,53239.54643712 2025-09-30,15:46:11.000,273,11062039,4925,0,1759247170,13037.124577739996,27084.521786369995,53239.5743856 2025-09-30,15:46:12.000,273,11062061,5085,0,1759247171,13036.821443789995,29389.742377229995,53239.560411360006 2025-09-30,15:46:13.000,273,11062059,5285,0,1759247172,13036.370111019998,26624.319334319996,53239.49752728 2025-09-30,15:46:14.000,273,11062073,5085,0,1759247173,13035.844678839996,30773.246925810003,53239.3298364 2025-09-30,15:46:15.000,273,11062058,4605,0,1759247174,13035.622380609995,30773.155287119997,53239.24599096001 2025-09-30,15:46:16.000,273,11062064,4485,0,1759247175,13035.47418179,32155.447385339998,53239.1202228 2025-09-30,15:46:17.000,273,11062122,4925,0,1759247176,13035.332719279999,31694.307398999998,53238.92458344 2025-09-30,15:46:18.000,273,11062092,4645,0,1759247177,13035.049794259998,30772.415128470006,53238.76387968001 2025-09-30,15:46:19.000,273,11062062,4765,0,1759247178,13034.733187689992,28929.3566478,53238.533304720004 2025-09-30,15:46:20.000,273,11062085,5044,0,1759247179,13034.867913889997,28929.702055169997,53238.3516396 2025-09-30,15:46:21.000,273,11062025,5044,0,1759247180,13035.117157359993,28008.260928960008,53238.100103280005 2025-09-30,15:46:22.000,273,11062115,5085,0,1759247181,13035.47418179,30774.755439629997,53237.86952832 2025-09-30,15:46:23.000,273,11062145,5005,0,1759247182,13035.602171679995,33541.32749073001,53237.63895336001 2025-09-30,15:46:24.000,273,11062110,4805,0,1759247183,13035.55501751,32619.540957150006,53237.429339760005 2025-09-30,15:46:25.000,273,11062083,5365,0,1759247184,13035.662798469995,28471.008116940007,53237.28261024001 2025-09-30,15:46:26.000,273,11062086,4885,0,1759247185,13035.51459965,28471.170246930007,53237.01011256 2025-09-30,15:46:27.000,273,11062066,4645,0,1759247186,13035.285565109989,35385.450390030004,53236.84940880001 2025-09-30,15:46:28.000,273,11062072,4925,0,1759247187,13035.164311529988,31696.802791020003,53236.68171792001 2025-09-30,15:46:29.000,273,11062100,4765,0,1759247188,13034.699506140001,25703.491482419995,53236.541975520006 2025-09-30,15:46:30.000,273,11062140,4485,0,1759247189,13034.025875139989,30773.860200120005,53236.353323280004 2025-09-30,15:46:31.000,273,11062079,5044,0,1759247190,13033.460025100001,29852.242845660003,53236.14370968 2025-09-30,15:46:32.000,273,11062111,5085,0,1759247191,13033.09626436,30313.89741849,53235.95505744 2025-09-30,15:46:33.000,273,11062029,5285,0,1759247192,13032.96827446999,31697.747374440005,53235.61967568 2025-09-30,15:46:34.000,273,11062072,4645,0,1759247193,13032.658404209993,29393.19645093,53235.417049200005 2025-09-30,15:46:35.000,273,11062107,5205,0,1759247194,13032.328325019997,28471.508605170005,53235.27031968001 2025-09-30,15:46:36.000,273,11062045,5125,0,1759247195,13032.13970834,30315.878224019994,53235.06070608 2025-09-30,15:46:37.000,273,11062079,5285,0,1759247196,13031.83657439,32159.620470299997,53234.87205384 2025-09-30,15:46:38.000,273,11062075,5165,0,1759247197,13031.358296379993,32619.829971479994,53234.78820840001 2025-09-30,15:46:39.000,273,11062078,4645,0,1759247198,13031.102316600001,28470.176319599996,53234.58558192 2025-09-30,15:46:40.000,273,11062082,4725,0,1759247199,13031.304405900002,30774.262000529998,53234.44583952 2025-09-30,15:46:41.000,273,11062026,4925,0,1759247200,13031.762474979994,32156.85721134,53234.27116152 2025-09-30,15:46:42.000,273,11062079,5325,0,1759247201,13032.220544060001,28929.786644730004,53234.124432000004 2025-09-30,15:46:43.000,273,11062105,5445,0,1759247202,13032.631458969998,30313.002178979994,53233.96372824 2025-09-30,15:46:44.000,273,11062075,5205,0,1759247203,13032.638195279993,29852.57415477,53233.858921440005 2025-09-30,15:46:45.000,273,11062098,4805,0,1759247204,13032.314852399992,30313.918565879998,53233.56546240001 2025-09-30,15:46:46.000,273,11062089,5085,0,1759247205,13032.03192737999,29853.173330820006,53233.43969424 2025-09-30,15:46:47.000,273,11062067,5285,0,1759247206,13031.600803539994,26165.900312159996,53233.36982304 2025-09-30,15:46:48.000,273,11062091,5285,0,1759247207,13031.216833869992,30314.820854520003,53233.16020944001 2025-09-30,15:46:49.000,273,11062092,4605,0,1759247208,13030.846336819995,33080.75848392,53232.98553144 2025-09-30,15:46:50.000,273,11062097,5205,0,1759247209,13030.448894529989,28471.219590840003,53232.87373752001 2025-09-30,15:46:51.000,273,11062094,4765,0,1759247210,13030.172705819998,28010.27698014,53232.733995120005 2025-09-30,15:46:52.000,273,11062088,4725,0,1759247211,13030.011034379997,30315.138065370003,53232.53136864 2025-09-30,15:46:53.000,273,11062077,5165,0,1759247212,13029.815681389991,28932.105808499997,53232.349703520005 2025-09-30,15:46:54.000,273,11062082,4765,0,1759247213,13029.6203284,29853.842998170003,53232.16105128 2025-09-30,15:46:55.000,273,11062025,4925,0,1759247214,13029.51928375,30314.122990649994,53232.08419296001 2025-09-30,15:46:56.000,273,11062075,5085,0,1759247215,13029.317194449999,27087.00308013,53231.90252784 2025-09-30,15:46:57.000,273,11062092,4925,0,1759247216,13028.987115260003,31235.07772689,53231.86060512 2025-09-30,15:46:58.000,273,11061920,4725,0,1759247217,13028.677244999992,30312.811852469997,53231.81868240001 2025-09-30,15:46:59.000,273,11062113,5085,0,1759247218,13028.555991419991,30772.93676409,53231.68592712 2025-09-30,15:47:00.000,273,11062081,5125,0,1759247219,13028.690717619997,30311.239896479994,53231.560158960005 2025-09-30,15:47:01.000,273,11061973,5005,0,1759247220,13028.683981310001,31693.78576338,53231.51823624 2025-09-30,15:47:02.000,273,11062006,4605,0,1759247221,13028.724399170002,28927.862232240004,53231.42740368 2025-09-30,15:47:04.000,273,11062019,5165,0,1759247223,13028.758080719992,28006.89339774,53231.462339280006 2025-09-30,15:47:05.000,273,11062024,4645,0,1759247224,13028.758080719992,29851.756455690003,53231.49028776 2025-09-30,15:47:06.000,273,11062016,4645,0,1759247225,13028.670508689996,26626.645547220003,53231.392468080005 2025-09-30,15:47:07.000,273,11062027,5044,0,1759247226,13028.805234890002,31237.509676739995,53231.32259688 2025-09-30,15:47:08.000,273,11062058,4605,0,1759247227,13029.142050389994,24323.69477622,53231.392468080005 2025-09-30,15:47:09.000,273,11062027,5205,0,1759247228,13029.317194449999,29855.760361530003,53231.37849384 2025-09-30,15:47:10.000,273,11061994,4725,0,1759247229,13029.424975409995,30777.152143829997,53231.3994552 2025-09-30,15:47:11.000,273,11062059,5245,0,1759247230,13029.27004027999,26166.915386880006,53231.43439080001 2025-09-30,15:47:12.000,273,11062055,5205,0,1759247231,13029.195940869999,30315.222654929996,53231.44836504 2025-09-30,15:47:13.000,273,11061991,5125,0,1759247232,13029.27004027999,22017.212391089997,53231.441377920004 2025-09-30,15:47:14.000,273,11062046,4685,0,1759247233,13029.236358729999,31235.930671619994,53231.40644232001 2025-09-30,15:47:15.000,273,11062031,5325,0,1759247234,13029.222886109994,25242.654608669996,53231.49727488 2025-09-30,15:47:16.000,273,11061980,4725,0,1759247235,13029.424975409995,28007.837981160003,53231.462339280006 2025-09-30,15:47:17.000,273,11062021,5125,0,1759247236,13029.61359208999,33077.57932629,53231.49028776 2025-09-30,15:47:18.000,273,11062060,4605,0,1759247237,13029.775263529991,28928.21468874,53231.55317184001 2025-09-30,15:47:19.000,273,11061995,5285,0,1759247238,13029.950407589997,28006.26602517,53231.48330064001 2025-09-30,15:47:20.000,273,11062042,4605,0,1759247239,13030.172705819998,30771.555134609996,53231.462339280006 2025-09-30,15:47:21.000,273,11062028,4805,0,1759247240,13030.354586189998,30310.415148269996,53231.42041656 2025-09-30,15:47:22.000,273,11062023,5325,0,1759247241,13030.543202869994,29388.374846010003,53231.343558240005 2025-09-30,15:47:23.000,273,11061977,5085,0,1759247242,13030.55667549,27544.17440628,53231.294648400006 2025-09-30,15:47:24.000,273,11061989,5365,0,1759247243,13030.475839769999,28926.974041859998,53231.24573856001 2025-09-30,15:47:25.000,273,11061969,5245,0,1759247244,13030.314168329998,24317.315313569998,53231.175867360005 2025-09-30,15:47:26.000,273,11062013,5285,0,1759247245,13030.031243309997,29848.661887619994,53231.126957520006 2025-09-30,15:47:27.000,273,11061985,5245,0,1759247246,13029.835890319991,27082.583275619996,53231.008176480005 2025-09-30,15:47:28.000,273,11062012,4765,0,1759247247,13029.788736149996,28925.310447180003,53230.84747272 2025-09-30,15:47:29.000,273,11062029,5245,0,1759247248,13029.57991054,28002.487691489994,53230.80555 2025-09-30,15:47:30.000,273,11062010,4805,0,1759247249,13029.074687289998,31228.155481230002,53230.602923520004 2025-09-30,15:47:31.000,273,11061994,4805,0,1759247250,13028.636827139992,31688.900716289994,53230.51907808 2025-09-30,15:47:32.000,273,11062024,4685,0,1759247251,13028.35390211999,32611.152492449997,53230.386322800005 2025-09-30,15:47:33.000,273,11062023,5365,0,1759247252,13028.15181281999,24314.474514179994,53230.21164480001 2025-09-30,15:47:34.000,273,11062021,5285,0,1759247253,13027.949723519989,34916.3237394,53230.08587664 2025-09-30,15:47:35.000,273,11061983,5085,0,1759247254,13027.660062189992,28463.366860020004,53229.98805696 2025-09-30,15:47:36.000,273,11062043,5365,0,1759247255,13027.478181819992,25697.795785380004,53229.932160000004 2025-09-30,15:47:37.000,273,11061964,4845,0,1759247256,13027.269356209996,31690.190707079993,53229.85530168001 2025-09-30,15:47:38.000,273,11061974,4845,0,1759247257,13026.986431189995,26620.139200229998,53229.69459792 2025-09-30,15:47:39.000,273,11062040,4645,0,1759247258,13026.791078199989,28464.332590830003,53229.63870096001 2025-09-30,15:47:40.000,273,11062011,5245,0,1759247259,13026.460999009993,30769.186626929994,53229.596778240004 2025-09-30,15:47:41.000,273,11062086,4725,0,1759247260,13026.319536499992,28004.02440183,53229.47101008001 2025-09-30,15:47:42.000,273,11061962,4805,0,1759247261,13026.380163289992,28926.114048000003,53229.35921616 2025-09-30,15:47:43.000,273,11062106,4605,0,1759247262,13026.562043659993,29848.309431119997,53229.12165408 2025-09-30,15:47:44.000,273,11062036,4805,0,1759247263,13026.750660339989,30309.660891360007,53229.05178288 2025-09-30,15:47:45.000,273,11062070,4565,0,1759247264,13026.87191391999,34458.25717374,53228.97492456 2025-09-30,15:47:46.000,273,11062112,4565,0,1759247265,13027.168311559995,28004.96898525,53228.828195040005 2025-09-30,15:47:47.000,273,11062018,4725,0,1759247266,13027.720688979993,25238.897422380003,53228.83518216 2025-09-30,15:47:48.000,273,11062091,5245,0,1759247267,13028.428001529996,27542.842120710004,53228.68146552001 2025-09-30,15:47:49.000,273,11061930,5005,0,1759247268,13029.189204559989,28464.0435765,53228.709414000004 2025-09-30,15:47:50.000,273,11062088,4725,0,1759247269,13029.69442780999,32150.93594214,53228.62556856 2025-09-30,15:47:51.000,273,11062050,4965,0,1759247270,13029.728109359996,25236.824978160003,53228.52774888 2025-09-30,15:47:52.000,273,11062018,4805,0,1759247271,13029.829154009996,28463.818004340006,53228.4299292 2025-09-30,15:47:53.000,273,11062122,4645,0,1759247272,13030.037979619992,37683.107264399994,53228.374032240004 2025-09-30,15:47:54.000,273,11062081,5085,0,1759247273,13030.186178440003,31229.995304159995,53228.16441864 2025-09-30,15:47:55.000,273,11062095,5245,0,1759247274,13030.253541539998,22011.291121889997,53228.087560320004 2025-09-30,15:47:56.000,273,11062052,4645,0,1759247275,13030.347849879989,29386.365843959997,53227.96179216001 2025-09-30,15:47:57.000,273,11062063,5165,0,1759247276,13030.320904639993,27081.843116970005,53227.822049760005 2025-09-30,15:47:58.000,273,11062061,5285,0,1759247277,13030.071661169997,29847.512879429996,53227.69628160001 2025-09-30,15:47:59.000,273,11061992,4685,0,1759247278,13029.728109359996,28464.593408639994,53227.49365512 2025-09-30,15:48:00.000,273,11062072,4725,0,1759247279,13029.37108492999,32613.661982730002,53227.25609304 2025-09-30,15:48:01.000,273,11062046,4645,0,1759247280,13028.946697400002,30309.40712268,53226.9975696 2025-09-30,15:48:02.000,273,11062060,4845,0,1759247281,13028.555991419991,25700.347570440004,53226.69013632001 2025-09-30,15:48:03.000,273,11062061,5044,0,1759247282,13028.09118602999,26161.811816760004,53226.361741680004 2025-09-30,15:48:05.000,273,11062060,5005,0,1759247284,13027.949723519989,29850.05056623,53225.86565616 2025-09-30,15:48:06.000,273,11062056,5005,0,1759247285,13028.17875806,28005.920617800002,53225.65604256 2025-09-30,15:48:07.000,273,11062062,4725,0,1759247286,13028.46168308,33076.56425157,53225.39751912001 2025-09-30,15:48:08.000,273,11062097,5365,0,1759247287,13028.791762269997,32616.10098171,53225.12502144 2025-09-30,15:48:09.000,273,11062060,4765,0,1759247288,13029.33740338,26162.911481040006,53225.0062404 2025-09-30,15:48:10.000,273,11062079,5005,0,1759247289,13029.876308179992,27085.212601110004,53224.8315624 2025-09-30,15:48:11.000,273,11062014,4805,0,1759247290,13030.314168329998,26163.94770315,53224.6219488 2025-09-30,15:48:12.000,273,11062088,4685,0,1759247291,13030.63077489999,31696.154271060004,53224.39836096 2025-09-30,15:48:13.000,273,11062083,5445,0,1759247292,13030.89349098999,26625.87014292,53224.27259280001 2025-09-30,15:48:14.000,273,11062050,4685,0,1759247293,13031.129261839997,33080.053570920005,53224.09092768 2025-09-30,15:48:15.000,273,11062005,5245,0,1759247294,13031.095580289992,34463.50172646,53223.916249680005 2025-09-30,15:48:16.000,273,11062035,5245,0,1759247295,13030.91369991999,27087.933565290004,53223.69266184001 2025-09-30,15:48:17.000,273,11062036,4765,0,1759247296,13030.77897372,31697.662784879998,53223.60182928001 2025-09-30,15:48:18.000,273,11062080,4765,0,1759247297,13030.428685599989,29854.068570329997,53223.37824144 2025-09-30,15:48:19.000,273,11062156,5005,0,1759247298,13030.071661169997,27088.76536263,53223.11273088 2025-09-30,15:48:20.000,273,11062035,5125,0,1759247299,13029.445184339995,30316.181336609996,53222.92407864 2025-09-30,15:48:21.000,273,11062070,4845,0,1759247300,13028.886070610002,28472.50958163,53222.73542640001 2025-09-30,15:48:22.000,273,11062149,5085,0,1759247301,13028.407792599995,28011.996967860003,53222.4908772 2025-09-30,15:48:23.000,273,11062089,5085,0,1759247302,13027.916041969998,25246.989823619995,53222.30921208001 2025-09-30,15:48:24.000,273,11062075,5005,0,1759247303,13027.30303776,27091.65550593,53222.06466288001 2025-09-30,15:48:25.000,273,11062036,4845,0,1759247304,13026.306063880002,31241.231617380006,53221.7921652 2025-09-30,15:48:26.000,273,11062074,4925,0,1759247305,13025.524651919994,25709.596029000008,53221.62447432 2025-09-30,15:48:27.000,273,11062074,4925,0,1759247306,13024.73650364999,26631.608134740003,53221.351976640006 2025-09-30,15:48:28.000,273,11062067,5085,0,1759247307,13023.907937520002,25709.469144660005,53221.20524712001 2025-09-30,15:48:29.000,273,11062103,5285,0,1759247308,13023.267988069994,28474.76530323,53220.897813840005 2025-09-30,15:48:30.000,273,11062078,4805,0,1759247309,13022.628038620001,30317.830833030006,53220.64627752 2025-09-30,15:48:31.000,273,11062059,5285,0,1759247310,13022.26427788,29856.049375860006,53220.345831360006 2025-09-30,15:48:32.000,273,11062109,5365,0,1759247311,13022.24406895,25245.861962819996,53220.13621776 2025-09-30,15:48:33.000,273,11062042,4685,0,1759247312,13022.392267769996,29394.64152258,53219.821797360004 2025-09-30,15:48:34.000,273,11062155,5085,0,1759247313,13022.473103489996,28012.3353261,53219.5912224 2025-09-30,15:48:35.000,273,11062095,5125,0,1759247314,13022.890754710003,30318.07050345,53219.24885352 2025-09-30,15:48:36.000,273,11062059,4925,0,1759247315,13023.53744046999,32623.60125603,53219.02526568001 2025-09-30,15:48:37.000,273,11062098,4845,0,1759247316,13023.779947629992,29397.799532820005,53218.8226392 2025-09-30,15:48:38.000,273,11062095,5245,0,1759247317,13023.894464899997,34008.903332760005,53218.66193544001 2025-09-30,15:48:39.000,273,11062054,4725,0,1759247318,13024.008982170002,28477.683643049997,53218.47328320001 2025-09-30,15:48:40.000,273,11062103,5125,0,1759247319,13024.305379809994,31244.375529359997,53218.3684764 2025-09-30,15:48:41.000,273,11062030,4605,0,1759247320,13024.75671257999,31244.763231510005,53218.20078552 2025-09-30,15:48:42.000,273,11062031,5125,0,1759247321,13025.066582840002,27096.202194779995,53218.03309464 2025-09-30,15:48:43.000,273,11061996,4725,0,1759247322,13025.362980479993,28018.43282355,53217.928287840004 2025-09-30,15:48:44.000,273,11062053,5005,0,1759247323,13025.538124539999,31245.989780129996,53217.69771288 2025-09-30,15:48:45.000,273,11062047,5245,0,1759247324,13025.65264180999,28019.412652619998,53217.5998932 2025-09-30,15:48:46.000,273,11062052,4885,0,1759247325,13025.88167635,30785.540608530006,53217.543996240005 2025-09-30,15:48:47.000,273,11062092,4845,0,1759247326,13026.238700779992,30785.159955509997,53217.36233112 2025-09-30,15:48:48.000,273,11062025,5125,0,1759247327,13026.413844839997,25713.409608329996,53217.2854728 2025-09-30,15:48:49.000,273,11062042,4725,0,1759247328,13026.595725209998,27556.926282450004,53217.089833440004 2025-09-30,15:48:50.000,273,11062042,4885,0,1759247329,13026.797814509999,30322.405718399998,53217.01996224 2025-09-30,15:48:51.000,273,11061994,4805,0,1759247330,13027.15483893999,29399.78738748,53216.90816832 2025-09-30,15:48:52.000,273,11062051,5285,0,1759247331,13027.484918130001,34009.61529489,53216.7614388 2025-09-30,15:48:53.000,273,11062057,5325,0,1759247332,13027.956459829998,25711.29486933,53216.76842592001 2025-09-30,15:48:54.000,273,11062064,4685,0,1759247333,13028.43473783999,29860.053281700006,53216.6216964 2025-09-30,15:48:55.000,273,11062015,5285,0,1759247334,13028.785025960002,30782.016043530006,53216.60073504001 2025-09-30,15:48:56.000,273,11062028,4765,0,1759247335,13028.987115260003,30781.839815280007,53216.55881232001 2025-09-30,15:48:57.000,273,11062065,5125,0,1759247336,13029.323930759994,29859.48230217,53216.50291536 2025-09-30,15:48:58.000,273,11062061,5165,0,1759247337,13029.990825449997,32164.435026089996,53216.52387672 2025-09-30,15:48:59.000,273,11062039,5044,0,1759247338,13030.327640949989,30319.910326380006,53216.48195400001 2025-09-30,15:49:00.000,273,11062055,5205,0,1759247339,13030.395004049999,29858.135918340005,53216.57278656 2025-09-30,15:49:01.000,273,11062054,4765,0,1759247340,13030.52973024999,27552.584018370006,53216.57977368001 2025-09-30,15:49:02.000,273,11062017,5445,0,1759247341,13030.46910345999,31240.279984830006,53216.59374792 2025-09-30,15:49:03.000,273,11061998,4725,0,1759247342,13030.448894529989,30318.479352990005,53216.607722160006 2025-09-30,15:49:04.000,273,11062099,5485,0,1759247343,13030.374795119998,29396.678721150005,53216.656632000006 2025-09-30,15:49:06.000,273,11062027,5085,0,1759247345,13030.186178440003,28475.033170170005,53216.705541840005 2025-09-30,15:49:07.000,273,11062021,5245,0,1759247346,13029.687691499996,31241.020143479996,53216.73349032 2025-09-30,15:49:08.000,273,11062078,4765,0,1759247347,13029.222886109994,27092.14894503,53216.73349032 2025-09-30,15:49:09.000,273,11062021,5245,0,1759247348,13028.832180129997,28935.813650879994,53216.754451680004 2025-09-30,15:49:10.000,273,11062043,5245,0,1759247349,13028.495364629991,24324.949521360002,53216.824322880006 2025-09-30,15:49:11.000,273,11062025,5085,0,1759247350,13028.33369318999,28473.242691149993,53216.86624560001 2025-09-30,15:49:12.000,273,11062051,5245,0,1759247351,13028.185494369995,26628.74618796,53216.9011812 2025-09-30,15:49:13.000,273,11062053,5245,0,1759247352,13028.05076816999,35847.972005849995,53216.943103920006 2025-09-30,15:49:14.000,273,11062052,4645,0,1759247353,13027.922778279994,33081.639625170006,53217.02694936 2025-09-30,15:49:15.000,273,11062053,5165,0,1759247354,13027.767843150003,27088.427004390003,53216.98502664001 2025-09-30,15:49:16.000,273,11062025,5205,0,1759247355,13027.464709200001,30315.053475809997,53216.95009104 2025-09-30,15:49:17.000,273,11062044,4965,0,1759247356,13026.99990381,33081.10389129,53217.01297512001 2025-09-30,15:49:18.000,273,11062025,5005,0,1759247357,13026.501416869993,28932.134005019994,53216.99900088 2025-09-30,15:49:19.000,273,11062146,4805,0,1759247358,13025.91535789999,27548.932569030003,53216.922142560004 2025-09-30,15:49:20.000,273,11062118,4765,0,1759247359,13025.329298930003,31697.3385249,53216.88720696 2025-09-30,15:49:21.000,273,11062077,5445,0,1759247360,13024.74323996,30313.833976320006,53216.88720696 2025-09-30,15:49:22.000,273,11062087,5005,0,1759247361,13024.096554199998,32157.421141740007,53216.83131 2025-09-30,15:49:23.000,273,11062081,5285,0,1759247362,13023.928146450002,25242.640510409998,53216.72650320001 2025-09-30,15:49:24.000,273,11062039,5245,0,1759247363,13023.638485119991,30774.395934,53216.67060624 2025-09-30,15:49:25.000,273,11062109,4925,0,1759247364,13023.44313213,33080.03242353001,53216.607722160006 2025-09-30,15:49:26.000,273,11062045,5365,0,1759247365,13023.36229641,28471.55089995,53216.5168896 2025-09-30,15:49:27.000,273,11062099,5085,0,1759247366,13023.308405929994,31238.235737130002,53216.42605704 2025-09-30,15:49:28.000,273,11062135,5285,0,1759247367,13023.50375892,28012.03926264,53216.39810856 2025-09-30,15:49:29.000,273,11062109,5325,0,1759247368,13023.813629179996,31239.039337950002,53216.38413432 2025-09-30,15:49:30.000,273,11062029,5165,0,1759247369,13024.224544089993,31238.72917623,53216.43304416001 2025-09-30,15:49:31.000,273,11062050,4805,0,1759247370,13024.648931619995,29855.548887629993,53216.45400552 2025-09-30,15:49:32.000,273,11062097,5245,0,1759247371,13025.154154869997,27089.625356489996,53216.48195400001 2025-09-30,15:49:33.000,273,11062090,4845,0,1759247372,13025.61222394999,30778.019186820005,53216.586760800004 2025-09-30,15:49:34.000,273,11062071,5285,0,1759247373,13025.807576939995,33083.43715332,53216.64265776 2025-09-30,15:49:35.000,273,11062046,4565,0,1759247374,13026.009666239996,29856.43707801,53216.754451680004 2025-09-30,15:49:36.000,273,11062098,4725,0,1759247375,13025.97598468999,32622.95273607,53216.88720696 2025-09-30,15:49:37.000,273,11062154,4685,0,1759247376,13025.908621589995,25247.75112966,53216.99900088 2025-09-30,15:49:38.000,273,11061945,5525,0,1759247377,13025.645905499994,24325.76722044,53217.16669176 2025-09-30,15:49:39.000,273,11062061,5085,0,1759247378,13025.208045350002,24786.702782010005,53217.26451144 2025-09-30,15:49:40.000,273,11062058,4645,0,1759247379,13024.73650364999,29858.03723052,53217.38329248 2025-09-30,15:49:41.000,273,11062107,5165,0,1759247380,13024.029191100002,21098.943373379996,53217.48111216 2025-09-30,15:49:42.000,273,11062082,4765,0,1759247381,13023.638485119991,27552.083530140007,53217.495086400006 2025-09-30,15:49:43.000,273,11062106,4885,0,1759247382,13023.449868439995,34005.068606040004,53217.613867440006 2025-09-30,15:49:44.000,273,11062150,4765,0,1759247383,13023.27472437999,29394.81775083,53217.662777280006 2025-09-30,15:49:45.000,273,11062091,5245,0,1759247384,13023.173679729989,26628.894219690003,53217.6697644 2025-09-30,15:49:46.000,273,11062126,4845,0,1759247385,13023.012008289988,26628.999956640007,53217.69072576 2025-09-30,15:49:47.000,273,11062032,4605,0,1759247386,13022.884018399993,30317.281000889998,53217.65579016001 2025-09-30,15:49:48.000,273,11062102,4685,0,1759247387,13022.513521349996,32161.664718,53217.57893184 2025-09-30,15:49:49.000,273,11062104,4725,0,1759247388,13022.271014189995,29396.206429440004,53217.543996240005 2025-09-30,15:49:50.000,273,11062097,5405,0,1759247389,13022.21712370999,23864.831658869996,53217.57893184 2025-09-30,15:49:51.000,273,11062074,4685,0,1759247390,13022.04197965,30780.239662770007,53217.53700912001 2025-09-30,15:49:52.000,273,11062127,5365,0,1759247391,13021.920726069999,29397.566911529997,53217.530022 2025-09-30,15:49:53.000,273,11062102,4605,0,1759247392,13021.866835589994,31241.908333860003,53217.474125040004 2025-09-30,15:49:54.000,273,11062116,4685,0,1759247393,13021.799472489998,31702.900288470002,53217.50906064 2025-09-30,15:49:55.000,273,11062115,5205,0,1759247394,13021.893780829989,26632.002886019996,53217.530022 2025-09-30,15:49:56.000,273,11062024,5005,0,1759247395,13021.907253449994,26171.250601830005,53217.592906080004 2025-09-30,15:49:57.000,273,11062116,4805,0,1759247396,13022.048715959994,36314.01113754,53217.60688032001 2025-09-30,15:49:58.000,273,11062074,4805,0,1759247397,13022.17670584999,25711.372409760006,53217.62085456 2025-09-30,15:49:59.000,273,11062049,5125,0,1759247398,13022.1430243,29400.10459833,53217.73264848001 2025-09-30,15:50:00.000,273,11062114,4845,0,1759247399,13021.839890349998,28017.79135272,53217.81649392 2025-09-30,15:50:01.000,273,11062097,5165,0,1759247400,13021.705164149993,31245.750109710003,53217.781558320006 2025-09-30,15:50:02.000,273,11062086,4645,0,1759247401,13021.503074849992,30785.533559400006,53217.8444424 2025-09-30,15:50:03.000,273,11062081,4845,0,1759247402,13021.530020090002,32630.107603020006,53217.89335224 2025-09-30,15:50:04.000,273,11062090,4645,0,1759247403,13021.759054629998,28941.946393980004,53217.998159040006 2025-09-30,15:50:05.000,273,11062088,4805,0,1759247404,13022.22386002,29864.205219270007,53218.01213328 2025-09-30,15:50:07.000,273,11062112,4965,0,1759247406,13022.661720169992,28481.440829340005,53218.095978720004 2025-09-30,15:50:08.000,273,11062109,5285,0,1759247407,13022.654983859997,30785.871917640005,53218.18681128001 2025-09-30,15:50:09.000,273,11062093,5085,0,1759247408,13022.291223119995,29401.895077349996,53218.34751504 2025-09-30,15:50:10.000,273,11062073,5085,0,1759247409,13021.907253449994,33550.167099750004,53218.4383476 2025-09-30,15:50:11.000,273,11062103,5565,0,1759247410,13021.516547469997,28017.065292330008,53218.58507712 2025-09-30,15:50:12.000,273,11062089,5005,0,1759247411,13021.388557580001,31704.782406180006,53218.73879376001 2025-09-30,15:50:13.000,273,11062068,4525,0,1759247412,13021.13931410999,33548.863010700006,53218.73180664 2025-09-30,15:50:14.000,273,11062094,4645,0,1759247413,13020.85638908999,31243.87504113,53218.92045888 2025-09-30,15:50:15.000,273,11062091,5525,0,1759247414,13020.526309899993,27555.417768629995,53219.004304320006 2025-09-30,15:50:16.000,273,11062116,4805,0,1759247415,13020.209703330002,28938.358386809996,53219.13007248 2025-09-30,15:50:17.000,273,11062087,5165,0,1759247416,13019.893096759995,29399.13886752,53219.33269896001 2025-09-30,15:50:18.000,273,11062070,4685,0,1759247417,13019.65732590999,28477.239547859994,53219.43051864001 2025-09-30,15:50:19.000,273,11062058,4485,0,1759247418,13019.549544949994,23406.236408459998,53219.64711936001 2025-09-30,15:50:20.000,273,11062104,4445,0,1759247419,13019.488918159994,28477.606102620004,53219.821797360004 2025-09-30,15:50:21.000,273,11062040,4845,0,1759247420,13019.435027679989,28939.394608920004,53219.940578400005 2025-09-30,15:50:22.000,273,11062090,4565,0,1759247421,13019.111684800002,34472.19330375,53220.10128216001 2025-09-30,15:50:23.000,273,11062120,4605,0,1759247422,13018.82875978,29862.654410670002,53220.275960160005 2025-09-30,15:50:24.000,273,11062070,4645,0,1759247423,13018.303327599999,26636.331051839996,53220.394741200005 2025-09-30,15:50:25.000,273,11062076,4845,0,1759247424,13017.784631729992,31708.483199430004,53220.46461240001 2025-09-30,15:50:26.000,273,11062079,5365,0,1759247425,13017.474761469995,28482.265577550002,53220.58339344001 2025-09-30,15:50:27.000,273,11062050,4805,0,1759247426,13016.821339399998,30787.916165339993,53220.64627752 2025-09-30,15:50:28.000,273,11062031,5205,0,1759247427,13016.235280429995,26639.00267211,53220.681213120006 2025-09-30,15:50:29.000,273,11062067,5285,0,1759247428,13015.95909171999,29866.933232580006,53220.72313584001 2025-09-30,15:50:30.000,273,11062099,5044,0,1759247429,13015.804156589998,27562.340014290006,53220.75807144 2025-09-30,15:50:31.000,273,11062095,5285,0,1759247430,13015.824365519999,25718.872684079994,53220.69518736 2025-09-30,15:50:32.000,273,11062069,5165,0,1759247431,13015.97930064999,30791.116470359993,53220.75108432001 2025-09-30,15:50:33.000,273,11062095,5285,0,1759247432,13016.04666375,27102.588706559996,53220.80698128 2025-09-30,15:50:34.000,273,11062089,5405,0,1759247433,13016.10729054,29868.42764814,53220.86986536001 2025-09-30,15:50:35.000,273,11062091,5044,0,1759247434,13016.14097208999,28945.971447210002,53220.995633520004 2025-09-30,15:50:36.000,273,11062068,4645,0,1759247435,13016.403688179991,26640.673315919994,53221.03755624001 2025-09-30,15:50:37.000,273,11062060,4845,0,1759247436,13016.585568549992,25258.13449815,53221.0934532 2025-09-30,15:50:38.000,273,11062048,4685,0,1759247437,13016.511469140001,30330.765986579994,53221.13537592001 2025-09-30,15:50:39.000,273,11062095,5125,0,1759247438,13016.32958877,28487.2352142,53221.14236304 2025-09-30,15:50:40.000,273,11062082,4685,0,1759247439,13016.18138994999,24337.222056690007,53221.163324400004 2025-09-30,15:50:41.000,273,11062032,4885,0,1759247440,13016.012982199994,31252.66530624,53221.25415696001 2025-09-30,15:50:42.000,273,11062035,5205,0,1759247441,13015.884992309999,28025.192939219996,53221.31704104 2025-09-30,15:50:43.000,273,11062024,4685,0,1759247442,13015.878255999989,29408.42257173,53221.4078736 2025-09-30,15:50:44.000,273,11062083,5165,0,1759247443,13015.642485149998,30330.625003980007,53221.41486072 2025-09-30,15:50:45.000,273,11062011,5245,0,1759247444,13015.245042859991,25720.451689199996,53221.46377056001 2025-09-30,15:50:46.000,273,11062089,5085,0,1759247445,13015.325878579992,26642.618875800006,53221.46377056001 2025-09-30,15:50:47.000,273,11062026,4885,0,1759247446,13015.676166699988,23875.426501259994,53221.5825516 2025-09-30,15:50:48.000,273,11062017,5125,0,1759247447,13016.363270319991,25719.13350189,53221.58953872001 2025-09-30,15:50:49.000,273,11062013,5285,0,1759247448,13017.009956079994,31711.810388790007,53221.75722960001 2025-09-30,15:50:50.000,273,11062025,5165,0,1759247449,13017.885676379992,33555.707715929995,53221.91094624 2025-09-30,15:50:51.000,273,11062085,5325,0,1759247450,13018.694033579995,26639.686437719996,53222.01575304001 2025-09-30,15:50:52.000,273,11062115,5325,0,1759247451,13019.401346129998,24795.119443229996,53222.14850832 2025-09-30,15:50:53.000,273,11062073,4925,0,1759247452,13019.7853158,29404.968498029993,53222.3161992 2025-09-30,15:50:54.000,273,11062057,4965,0,1759247453,13020.176021779997,27559.929211830007,53222.53978704 2025-09-30,15:50:55.000,273,11062085,5044,0,1759247454,13020.304011669992,25714.918122150004,53222.623632480005 2025-09-30,15:50:56.000,273,11062095,5005,0,1759247455,13020.283802739992,33090.408742889995,53222.805297599996 2025-09-30,15:50:57.000,273,11062100,4845,0,1759247456,13020.384847389993,25712.937316619995,53223.07080816001 2025-09-30,15:50:58.000,273,11062125,5005,0,1759247457,13020.411792630002,30322.596044909995,53223.23151192 2025-09-30,15:50:59.000,273,11062075,5285,0,1759247458,13020.304011669992,29400.527546130004,53223.3992028 2025-09-30,15:51:00.000,273,11062071,5285,0,1759247459,13020.128867610001,30322.52555361,53223.54593232 2025-09-30,15:51:01.000,273,11062078,4765,0,1759247460,13019.69774376999,27095.33515179,53223.73458456 2025-09-30,15:51:02.000,273,11062043,5205,0,1759247461,13019.158838969997,26634.949422360005,53223.80445576 2025-09-30,15:51:03.000,273,11062124,4645,0,1759247462,13018.875913949996,33090.02808987,53223.86035272001 2025-09-30,15:51:04.000,273,11062057,5005,0,1759247463,13018.57951630999,28480.284772019993,53223.9232368 2025-09-30,15:51:05.000,273,11062058,4645,0,1759247464,13018.48520797,32629.99481694,53223.90227544 2025-09-30,15:51:06.000,273,11062047,5245,0,1759247465,13018.269646049994,25714.692549989995,53223.993108 2025-09-30,15:51:08.000,273,11062092,4765,0,1759247467,13018.60646155,26175.021886379996,53224.13983752 2025-09-30,15:51:09.000,273,11062063,5125,0,1759247468,13019.010640150002,29862.569821109995,53224.146824639996 2025-09-30,15:51:10.000,273,11062095,5165,0,1759247469,13019.522599709999,32628.40876269,53224.27259280001 2025-09-30,15:51:11.000,273,11062083,5044,0,1759247470,13019.98066878999,27557.13070722,53224.34246400001 2025-09-30,15:51:12.000,273,11062041,5365,0,1759247471,13020.438737869998,24330.328007549993,53224.44028368001 2025-09-30,15:51:13.000,273,11062034,4685,0,1759247472,13020.81597122999,28018.75708353,53224.60797456001 2025-09-30,15:51:14.000,273,11062051,5085,0,1759247473,13021.19994089999,34933.98181005,53224.76867832 2025-09-30,15:51:15.000,273,11062086,4725,0,1759247474,13021.462656989992,27096.688584749994,53224.803613920005 2025-09-30,15:51:16.000,273,11062000,4605,0,1759247475,13021.853362969989,30324.005870909998,53224.901433600004 2025-09-30,15:51:17.000,273,11062073,5245,0,1759247476,13022.24406895,30323.871937439995,53224.97829192 2025-09-30,15:51:18.000,273,11062066,4925,0,1759247477,13022.836864229997,33089.52055251,53225.04816312 2025-09-30,15:51:19.000,273,11062042,4765,0,1759247478,13023.28146069,30784.088487750007,53225.236815360004 2025-09-30,15:51:20.000,273,11062088,4845,0,1759247479,13023.45660474999,28017.727910550006,53225.236815360004 2025-09-30,15:51:21.000,273,11062069,5325,0,1759247480,13023.53744046999,31244.699789339997,53225.33463504 2025-09-30,15:51:22.000,273,11062023,5325,0,1759247481,13023.46334106,27095.426790480007,53225.45341608 2025-09-30,15:51:23.000,273,11062078,4965,0,1759247482,13023.4229232,27557.356279379994,53225.5302744 2025-09-30,15:51:24.000,273,11062042,4805,0,1759247483,13022.924436259993,29402.289828630004,53225.55822288 2025-09-30,15:51:25.000,273,11062115,5285,0,1759247484,13022.33837728999,29402.50835166,53225.55822288 2025-09-30,15:51:26.000,273,11062091,5205,0,1759247485,13021.792736179988,28019.285768279995,53225.5302744 2025-09-30,15:51:27.000,273,11062091,5285,0,1759247486,13021.16625935,29863.028014559997,53225.48835168 2025-09-30,15:51:28.000,273,11062075,5165,0,1759247487,13020.506100969993,31706.544688680005,53225.46739032001 2025-09-30,15:51:29.000,273,11062124,4605,0,1759247488,13020.101922369991,29400.74606916,53225.523287280004 2025-09-30,15:51:30.000,273,11062073,5325,0,1759247489,13019.933514619996,34010.115783119996,53225.49533880001 2025-09-30,15:51:31.000,273,11062102,4605,0,1759247490,13019.893096759995,30781.994896139993,53225.48835168 2025-09-30,15:51:32.000,273,11062076,4845,0,1759247491,13019.994141409996,29398.314119310002,53225.425467600006 2025-09-30,15:51:33.000,273,11062064,4685,0,1759247492,13019.92677831,31703.139958889995,53225.44642896001 2025-09-30,15:51:34.000,273,11062069,5085,0,1759247493,13019.68427115,34468.65464049,53225.33463504 2025-09-30,15:51:35.000,273,11062137,5165,0,1759247494,13019.441763989998,26631.446004750003,53225.31367368 2025-09-30,15:51:36.000,273,11062087,5005,0,1759247495,13019.53607232999,26631.403709970007,53225.24380248 2025-09-30,15:51:37.000,273,11062093,5125,0,1759247496,13019.94025092999,27553.147948769998,53225.29271232 2025-09-30,15:51:38.000,273,11062114,5085,0,1759247497,13020.337693219997,25708.806526440007,53225.32764792001 2025-09-30,15:51:39.000,273,11062072,4685,0,1759247498,13020.519573589998,30779.53474977,53225.376557760006 2025-09-30,15:51:40.000,273,11062067,5325,0,1759247499,13020.910279569995,28474.222520220006,53225.48835168 2025-09-30,15:51:41.000,273,11062077,5044,0,1759247500,13021.267304,30317.654604780008,53225.51630016001 2025-09-30,15:51:42.000,273,11062119,5285,0,1759247501,13021.570437950002,33083.78256069,53225.55822288 2025-09-30,15:51:43.000,273,11062086,4925,0,1759247502,13021.826417729993,34006.422039,53225.65604256 2025-09-30,15:51:44.000,273,11062105,5405,0,1759247503,13021.900517139999,28014.10465773,53225.62110696 2025-09-30,15:51:45.000,273,11062087,5325,0,1759247504,13021.738845699998,32163.807653519994,53225.62110696 2025-09-30,15:51:46.000,273,11062070,4845,0,1759247505,13021.402030199992,34009.74217923,53225.70495240001 2025-09-30,15:51:47.000,273,11062118,4765,0,1759247506,13020.97764266999,26635.111552350005,53225.65604256 2025-09-30,15:51:48.000,273,11061917,5285,0,1759247507,13020.721662889999,30324.93635607,53225.70495240001 2025-09-30,15:51:49.000,273,11062055,5085,0,1759247508,13020.768817059994,31708.83565593,53225.83770768 2025-09-30,15:51:50.000,273,11062070,4805,0,1759247509,13020.97764266999,28020.82952775,53225.87264328001 2025-09-30,15:51:51.000,273,11062068,4805,0,1759247510,13021.455920679997,27098.986601130004,53225.977450080005 2025-09-30,15:51:52.000,273,11062053,5085,0,1759247511,13022.01503440999,29404.178995470007,53226.13815384001 2025-09-30,15:51:53.000,273,11062061,5205,0,1759247512,13022.803182679992,23871.161777610003,53226.25693488001 2025-09-30,15:51:54.000,273,11062097,5485,0,1759247513,13023.66543036,28942.00983615,53226.45257424001 2025-09-30,15:51:55.000,273,11062063,5205,0,1759247514,13024.366006599994,28480.83460416,53226.59231664001 2025-09-30,15:51:56.000,273,11062085,5125,0,1759247515,13024.918384019991,30785.815524599995,53226.71109768001 2025-09-30,15:51:57.000,273,11062071,5165,0,1759247516,13025.477497749998,28942.094425710005,53226.87180144 2025-09-30,15:51:58.000,273,11062091,5205,0,1759247517,13025.88167635,26176.206140220005,53227.01154384 2025-09-30,15:51:59.000,273,11062078,4685,0,1759247518,13026.265646020001,26637.296782649995,53227.11635064 2025-09-30,15:52:00.000,273,11062106,4885,0,1759247519,13026.602461519993,28020.52641516,53227.24211880001 2025-09-30,15:52:01.000,273,11062093,5405,0,1759247520,13027.269356209996,31248.160912170002,53227.33993848001 2025-09-30,15:52:02.000,273,11062071,5405,0,1759247521,13027.902569349993,28943.92015038,53227.437758160006 2025-09-30,15:52:03.000,273,11062075,5125,0,1759247522,13028.529046179996,32633.131679790007,53227.61243616 2025-09-30,15:52:04.000,273,11062075,5085,0,1759247523,13028.987115260003,27101.009701439994,53227.822049760005 2025-09-30,15:52:05.000,273,11062027,5165,0,1759247524,13029.283512899994,22951.835390399996,53227.9757664 2025-09-30,15:52:06.000,273,11062096,4765,0,1759247525,13029.755054599991,29406.300783600003,53228.26223832 2025-09-30,15:52:07.000,273,11062107,5245,0,1759247526,13030.219859989993,23412.481937639997,53228.51377464001 2025-09-30,15:52:08.000,273,11062094,4965,0,1759247527,13030.48931238999,27561.853624320007,53228.7443496 2025-09-30,15:52:09.000,273,11062078,4725,0,1759247528,13030.65772014,28944.7237512,53228.98889880001 2025-09-30,15:52:10.000,273,11062106,4765,0,1759247529,13030.67792907,28022.020830719994,53229.22646088001 2025-09-30,15:52:11.000,273,11062025,5085,0,1759247530,13030.361322499994,33552.979702619996,53229.45703584 2025-09-30,15:52:12.000,273,11062073,5085,0,1759247531,13029.842626630001,33551.20332186,53229.62472672 2025-09-30,15:52:13.000,273,11062078,4765,0,1759247532,13029.465393269995,31705.416827880006,53229.72953352001 2025-09-30,15:52:14.000,273,11062063,5405,0,1759247533,13029.182468249994,28937.604129900006,53229.81337896 2025-09-30,15:52:15.000,273,11062071,5165,0,1759247534,13029.007324189988,26631.4812504,53229.93914712 2025-09-30,15:52:16.000,273,11062037,5125,0,1759247535,13028.872597989997,27091.82468505,53230.05792816 2025-09-30,15:52:17.000,273,11062113,5165,0,1759247536,13029.000587879993,30780.30310494,53230.169722080005 2025-09-30,15:52:18.000,273,11062074,5005,0,1759247537,13029.061214669993,29398.624281030003,53230.23959328001 2025-09-30,15:52:19.000,273,11062091,4965,0,1759247538,13029.108368839989,30320.904253710003,53230.386322800005 2025-09-30,15:52:20.000,273,11062100,4925,0,1759247539,13029.209413489989,32626.223532389995,53230.46318112 2025-09-30,15:52:21.000,273,11062035,5205,0,1759247540,13029.41150278999,28017.31906101,53230.5610008 2025-09-30,15:52:22.000,273,11062077,5285,0,1759247541,13029.29024920999,33549.26481111,53230.60991064 2025-09-30,15:52:23.000,273,11062063,5245,0,1759247542,13029.121841459993,29399.822633129996,53230.78458864001 2025-09-30,15:52:24.000,273,11062048,4805,0,1759247543,13029.148786699989,30782.636366970008,53230.88240832001 2025-09-30,15:52:25.000,273,11062076,4565,0,1759247544,13029.007324189988,30321.43293846,53231.057086320005 2025-09-30,15:52:26.000,273,11062045,5285,0,1759247545,13028.818707509992,28938.887071560006,53231.11298328 2025-09-30,15:52:27.000,273,11062052,4925,0,1759247546,13028.717662859992,31244.410775009994,53231.32259688 2025-09-30,15:52:28.000,273,11062076,4965,0,1759247547,13028.805234890002,30783.552753869997,53231.343558240005 2025-09-30,15:52:29.000,273,11062085,5125,0,1759247548,13029.020796809993,30784.053242099995,53231.47631352 2025-09-30,15:52:30.000,273,11062095,5245,0,1759247549,13029.317194449999,28480.0451016,53231.59509456 2025-09-30,15:52:31.000,273,11062094,4845,0,1759247550,13029.51928375,28020.427727340008,53231.68592712 2025-09-30,15:52:32.000,273,11062108,4565,0,1759247551,13029.734845669991,28022.73279285,53231.895540720005 2025-09-30,15:52:33.000,273,11062072,4725,0,1759247552,13029.61359208999,29868.632072909997,53232.028296 2025-09-30,15:52:34.000,273,11062058,4645,0,1759247553,13029.485602199995,27564.222131999995,53232.16105128 2025-09-30,15:52:35.000,273,11062097,5205,0,1759247554,13029.31045813999,23416.027650029995,53232.279832320004 2025-09-30,15:52:36.000,273,11062043,5165,0,1759247555,13029.263303969994,27566.506050120006,53232.46149744001 2025-09-30,15:52:37.000,273,11062104,4645,0,1759247556,13029.33066706999,27105.514095510007,53232.62918832001 2025-09-30,15:52:38.000,273,11062103,5125,0,1759247557,13029.647273639996,30793.872680190005,53232.77591784001 2025-09-30,15:52:39.000,273,11062111,5325,0,1759247558,13029.876308179992,31254.138574409997,53232.92264736001 2025-09-30,15:52:40.000,273,11062069,5285,0,1759247559,13030.253541539998,32636.494114800007,53233.16719656 2025-09-30,15:52:41.000,273,11061925,5205,0,1759247560,13031.034953499991,28487.030789430006,53233.32790032001 2025-09-30,15:52:42.000,273,11062071,5085,0,1759247561,13031.607539849989,34480.130624130004,53233.50956544 2025-09-30,15:52:43.000,273,11062143,5405,0,1759247562,13032.085817859996,28024.791138810004,53233.69821768 2025-09-30,15:52:44.000,273,11062099,5285,0,1759247563,13032.456314909992,28485.571619520008,53233.907831280005 2025-09-30,15:52:45.000,273,11062136,4845,0,1759247564,13032.1801262,29406.83651748,53234.01263808 2025-09-30,15:52:46.000,273,11062101,5044,0,1759247565,13031.621012469994,27100.77003102,53234.11045776 2025-09-30,15:52:47.000,273,11062158,4765,0,1759247566,13031.068635049996,28943.76506952,53234.27116152 2025-09-30,15:52:48.000,273,11062062,4885,0,1759247567,13030.381531429994,30325.4368443,53234.38994256 2025-09-30,15:52:49.000,273,11062118,4765,0,1759247568,13029.808945079996,30785.702738520005,53234.43186528001 2025-09-30,15:52:50.000,273,11062119,5005,0,1759247569,13029.108368839989,28019.497242180005,53234.5087236 2025-09-30,15:52:51.000,273,11062119,5085,0,1759247570,13028.306747949995,34474.25869884,53234.578594800005 2025-09-30,15:52:52.000,273,11062111,5005,0,1759247571,13027.639853259992,38163.004985670006,53234.55763344 2025-09-30,15:52:53.000,273,11062109,5245,0,1759247572,13027.12115739,24332.4779922,53234.52269784001 2025-09-30,15:52:54.000,273,11061924,4685,0,1759247573,13026.629406759988,29864.853739230006,53234.56462056 2025-09-30,15:52:55.000,273,11062093,5325,0,1759247574,13026.272382329997,24793.723715490007,53234.47378800001 2025-09-30,15:52:56.000,273,11062071,5165,0,1759247575,13025.80084063,27559.788229230006,53234.50173648001 2025-09-30,15:52:57.000,273,11062072,4605,0,1759247576,13025.430343579988,31708.84270506,53234.44583952 2025-09-30,15:52:58.000,273,11062095,5205,0,1759247577,13025.181100109992,28481.581811940006,53234.34801984 2025-09-30,15:52:59.000,273,11062161,5125,0,1759247578,13025.086791770002,27558.660368430006,53234.41789104 2025-09-30,15:53:00.000,273,11062122,4725,0,1759247579,13025.181100109992,32167.296972869997,53234.28513576001 2025-09-30,15:53:01.000,273,11062095,5405,0,1759247580,13025.369716789988,26172.174037859993,53234.2292388 2025-09-30,15:53:02.000,273,11062135,4965,0,1759247581,13025.524651919994,27552.844836179996,53234.21526456001 2025-09-30,15:53:03.000,273,11062109,5205,0,1759247582,13025.517915609998,32621.578155719995,53234.20827744 2025-09-30,15:53:04.000,273,11062128,4805,0,1759247583,13025.322562619993,33541.41912942,53234.23622592001 2025-09-30,15:53:05.000,273,11062142,4725,0,1759247584,13024.918384019991,30312.78365595,53234.20129032 2025-09-30,15:53:06.000,273,11062130,4645,0,1759247585,13024.547886969995,30773.239876680003,53234.20129032 2025-09-30,15:53:07.000,273,11062123,4965,0,1759247586,13024.305379809994,32156.06770878,53234.089496399996 2025-09-30,15:53:08.000,273,11062124,4925,0,1759247587,13024.150444679988,31694.688052020007,53234.10347064 2025-09-30,15:53:09.000,273,11062049,4805,0,1759247588,13024.083081579993,32155.89852966,53234.01962520001 2025-09-30,15:53:10.000,273,11062094,4725,0,1759247589,13023.705848220001,28929.01124043,53233.977702480006 2025-09-30,15:53:11.000,273,11062161,5205,0,1759247590,13023.40271427,28007.182412070004,53233.956741120004 2025-09-30,15:53:12.000,273,11062083,5085,0,1759247591,13023.153470799989,28929.65271126,53234.00565096 2025-09-30,15:53:13.000,273,11062110,4725,0,1759247592,13022.776237439997,26624.805724289996,53233.88686992 2025-09-30,15:53:14.000,273,11061944,5005,0,1759247593,13022.668456480002,31234.612484309997,53233.78206312001 2025-09-30,15:53:15.000,273,11062077,5285,0,1759247594,13022.19691477999,25242.238710000005,53233.6702692 2025-09-30,15:53:16.000,273,11062105,5205,0,1759247595,13021.691691530003,31695.378866760002,53233.68424344001 2025-09-30,15:53:17.000,273,11062103,5285,0,1759247596,13021.307721860001,32616.862287750002,53233.60738512 2025-09-30,15:53:18.000,273,11062100,4685,0,1759247597,13021.10563256,30311.31743691,53233.50956544 2025-09-30,15:53:19.000,273,11062119,5085,0,1759247598,13021.09889624999,26623.247866560007,53233.48161696 2025-09-30,15:53:20.000,273,11062098,4645,0,1759247599,13021.267304,34920.095023949994,53233.56546240001 2025-09-30,15:53:21.000,273,11062111,5245,0,1759247600,13021.300985549991,36303.00744561,53233.50956544 2025-09-30,15:53:22.000,273,11062062,4765,0,1759247601,13021.381821269992,33538.39505265,53233.50257832 2025-09-30,15:53:23.000,273,11062109,5285,0,1759247602,13021.314458169996,27085.473418919995,53233.600398 2025-09-30,15:53:24.000,273,11062082,4805,0,1759247603,13021.240358759991,30312.332511629997,53233.59341088001 2025-09-30,15:53:25.000,273,11061928,4885,0,1759247604,13020.94396112,28929.84303777,53233.63533360001 2025-09-30,15:53:26.000,273,11062046,4965,0,1759247605,13020.654299789989,25703.09673114,53233.621359360004 2025-09-30,15:53:27.000,273,11062083,5205,0,1759247606,13020.472419420003,28007.605359869995,53233.740140400005 2025-09-30,15:53:28.000,273,11062108,4805,0,1759247607,13019.953723549996,29851.46039223,53233.73315328001 2025-09-30,15:53:29.000,273,11062161,5125,0,1759247608,13019.62364436,32617.165400340004,53233.83796008 2025-09-30,15:53:30.000,273,11062117,5205,0,1759247609,13019.468709229994,31234.062652170003,53233.754114639996 2025-09-30,15:53:31.000,273,11062113,5325,0,1759247610,13019.313774099988,30311.754482970005,53233.740140400005 2025-09-30,15:53:32.000,273,11062149,5285,0,1759247611,13019.172311590002,30311.606451240004,53233.789050240004 2025-09-30,15:53:33.000,273,11062114,4765,0,1759247612,13019.239674689998,26623.31130873,53233.74712752 2025-09-30,15:53:34.000,273,11062113,5205,0,1759247613,13019.72468901,31693.898549460006,53233.74712752 2025-09-30,15:53:35.000,273,11062131,5245,0,1759247614,13020.405056319993,30310.922685629994,53233.67725632 2025-09-30,15:53:36.000,273,11062104,4725,0,1759247615,13021.07868731999,32614.94492439,53233.68424344001 2025-09-30,15:53:37.000,273,11062119,5285,0,1759247616,13021.476129609997,31692.552165629997,53233.7052048 2025-09-30,15:53:38.000,273,11062033,5245,0,1759247617,13021.651273670002,30309.026469660006,53233.76110176001 2025-09-30,15:53:39.000,273,11062086,4765,0,1759247618,13021.839890349998,25238.100870690003,53233.76110176001 2025-09-30,15:53:40.000,273,11062142,4765,0,1759247619,13022.42594932,30308.025493199995,53233.69821768 2025-09-30,15:53:41.000,273,11062102,4685,0,1759247620,13022.944645189993,31229.60055288,53233.6702692 2025-09-30,15:53:42.000,273,11062124,4405,0,1759247621,13023.58459464,30768.340731329998,53233.64930784 2025-09-30,15:53:43.000,273,11062085,5325,0,1759247622,13024.163917299993,27541.90458642,53233.69821768 2025-09-30,15:53:44.000,273,11062091,5605,0,1759247623,13024.938592949991,26159.041508669994,53233.76808888 2025-09-30,15:53:45.000,273,11062117,5245,0,1759247624,13025.982721,31229.530061579993,53233.83796008 2025-09-30,15:53:46.000,273,11062114,4965,0,1759247625,13026.986431189995,31230.25612197,53233.90084416001 2025-09-30,15:53:47.000,273,11062108,4645,0,1759247626,13027.828469939988,28926.847157519995,53233.99167672 2025-09-30,15:53:48.000,273,11062086,4965,0,1759247627,13028.751344409997,27544.484568,53234.11045776 2025-09-30,15:53:49.000,273,11062083,5485,0,1759247628,13029.33066706999,24778.476447299996,53234.243213040005 2025-09-30,15:53:50.000,273,11062076,4885,0,1759247629,13029.835890319991,29387.380918680006,53234.361994080005 2025-09-30,15:53:51.000,273,11062067,4965,0,1759247630,13030.132287959997,28465.129142520003,53234.55763344 2025-09-30,15:53:52.000,273,11061978,4965,0,1759247631,13030.044715930002,30770.300389469994,53234.67641448 2025-09-30,15:53:53.000,273,11062112,4885,0,1759247632,13029.869571869996,32153.530021979997,53234.80916976001 2025-09-30,15:53:54.000,273,11062064,4525,0,1759247633,13029.66074626,27083.288188620005,53234.913976560005 2025-09-30,15:53:55.000,273,11062077,5245,0,1759247634,13029.27004027999,30310.415148269996,53235.01179624 2025-09-30,15:53:56.000,273,11062065,5325,0,1759247635,13028.852389059997,24318.168258300007,53235.03974472 2025-09-30,15:53:57.000,273,11062081,5005,0,1759247636,13028.724399170002,30771.576281999995,53235.04673184 2025-09-30,15:53:58.000,273,11062061,5245,0,1759247637,13028.697453929992,30310.816948680003,53235.03974472 2025-09-30,15:53:59.000,273,11062116,4725,0,1759247638,13028.555991419991,27084.662768969996,53235.10961592 2025-09-30,15:54:00.000,273,11062057,5205,0,1759247639,13028.731135479997,22936.355500920006,53235.10262880001 2025-09-30,15:54:01.000,273,11061946,4565,0,1759247640,13028.872597989997,27085.050471120005,53235.17250000001 2025-09-30,15:54:02.000,273,11062099,5285,0,1759247641,13029.175731939999,29389.53090333,53235.2074356 2025-09-30,15:54:03.000,273,11062127,5245,0,1759247642,13029.687691499996,28928.0878044,53235.19346136001 2025-09-30,15:54:04.000,273,11062086,4885,0,1759247643,13030.293959399998,28006.195533870006,53235.2773068 2025-09-30,15:54:05.000,273,11062059,4805,0,1759247644,13030.71161061999,34920.736494779994,53235.34019088001 2025-09-30,15:54:06.000,273,11061950,4445,0,1759247645,13031.055162429991,27545.901443130002,53235.3821136 2025-09-30,15:54:07.000,273,11062096,4845,0,1759247646,13031.701848189994,31695.463456319994,53235.465959040004 2025-09-30,15:54:08.000,273,11062102,4605,0,1759247647,13032.503469080002,28930.759424670003,53235.47993328001 2025-09-30,15:54:09.000,273,11062146,4605,0,1759247648,13033.183836389995,27087.468322710003,53235.61268856 2025-09-30,15:54:10.000,273,11062109,5405,0,1759247649,13033.843994770003,31236.847058519998,53235.654611280006 2025-09-30,15:54:11.000,273,11062116,4725,0,1759247650,13034.605197799996,26166.562930379994,53235.75941808 2025-09-30,15:54:12.000,273,11062152,4725,0,1759247651,13035.36640082999,30315.97691184,53235.8362764 2025-09-30,15:54:13.000,273,11062086,4765,0,1759247652,13036.181494340002,32160.24079374,53235.89217336001 2025-09-30,15:54:14.000,273,11062181,5365,0,1759247653,13036.65303604,27090.280925579995,53236.04589 2025-09-30,15:54:15.000,273,11062108,4725,0,1759247654,13037.023533089996,27552.14697231,53236.10178696 2025-09-30,15:54:16.000,273,11062108,4805,0,1759247655,13037.387293829997,29396.347412040006,53236.206593760005 2025-09-30,15:54:17.000,273,11062149,5125,0,1759247656,13037.879044459994,28013.272860390003,53236.40922024 2025-09-30,15:54:18.000,273,11062156,4845,0,1759247657,13038.404476639997,34005.82991208001,53236.53498840001 2025-09-30,15:54:19.000,273,11062131,5085,0,1759247658,13038.902963579989,31701.039318149997,53236.709666400006 2025-09-30,15:54:20.000,273,11062077,5205,0,1759247659,13039.549649339991,29857.586086199997,53236.90530576 2025-09-30,15:54:21.000,273,11062088,4805,0,1759247660,13040.317588679995,30780.204417119996,53237.10094512 2025-09-30,15:54:22.000,273,11062138,4645,0,1759247661,13040.997955990002,28936.278893459996,53237.310558720004 2025-09-30,15:54:23.000,273,11062170,5205,0,1759247662,13041.83325843,26631.107646510005,53237.5830564 2025-09-30,15:54:24.000,273,11062195,5285,0,1759247663,13042.85044124,31702.068491130005,53237.82760560001 2025-09-30,15:54:25.000,273,11062126,4965,0,1759247664,13043.679007369989,29397.05937417,53238.07215480001 2025-09-30,15:54:26.000,273,11062125,5125,0,1759247665,13044.26506633999,31701.857017229995,53238.40054944 2025-09-30,15:54:27.000,273,11062097,5165,0,1759247666,13044.480628259997,27552.82368879,53238.61715016 2025-09-30,15:54:28.000,273,11062088,4725,0,1759247667,13044.440210399996,32624.003056440008,53238.90362208 2025-09-30,15:54:29.000,273,11062171,5205,0,1759247668,13044.662508629997,30780.063434519994,53239.106248560005 2025-09-30,15:54:30.000,273,11062110,4565,0,1759247669,13044.958906269989,29396.988882870006,53239.43464320001 2025-09-30,15:54:31.000,273,11062147,5085,0,1759247670,13045.2485676,26630.642403930004,53239.6442568 2025-09-30,15:54:32.000,273,11062137,5205,0,1759247671,13045.32940332,28935.087590490002,53239.86784464001 2025-09-30,15:54:33.000,273,11062106,4645,0,1759247672,13045.046478299999,32622.698967389995,53240.04950976 2025-09-30,15:54:34.000,273,11062133,5085,0,1759247673,13044.736608040002,27090.421908179997,53240.25912336 2025-09-30,15:54:35.000,273,11062167,4845,0,1759247674,13044.22464847999,30316.660677449996,53240.46174984 2025-09-30,15:54:36.000,273,11062169,5005,0,1759247675,13043.84067880999,30777.370666860006,53240.6224536 2025-09-30,15:54:37.000,273,11062069,5365,0,1759247676,13043.793524639994,31237.382792400007,53240.75520888001 2025-09-30,15:54:38.000,273,11062141,5325,0,1759247677,13043.827206189999,29392.71711009,53240.92988688 2025-09-30,15:54:39.000,273,11062154,4845,0,1759247678,13043.894569289994,28470.091730040003,53241.12552624 2025-09-30,15:54:40.000,273,11062151,5165,0,1759247679,13043.96193238999,27086.650623630005,53241.26526864 2025-09-30,15:54:41.000,273,11062119,5125,0,1759247680,13044.29201158,28929.864185159997,53241.53776632 2025-09-30,15:54:42.000,273,11062126,4765,0,1759247681,13044.770289589993,30773.352662760008,53241.66353448001 2025-09-30,15:54:43.000,273,11062132,4645,0,1759247682,13045.42371165999,31695.41411241,53241.92205792 2025-09-30,15:54:44.000,273,11062146,4685,0,1759247683,13046.137760519989,29390.736304560007,53242.10372304 2025-09-30,15:54:45.000,273,11062134,4805,0,1759247684,13047.047162369992,33539.19865347,53242.2993624 2025-09-30,15:54:46.000,273,11062083,5165,0,1759247685,13047.653430269995,32155.856234880004,53242.52993736001 2025-09-30,15:54:47.000,273,11062025,4965,0,1759247686,13047.855519569996,33077.325557610005,53242.76749944001 2025-09-30,15:54:48.000,273,11062044,4765,0,1759247687,13047.916146359996,32154.79886538,53242.90025472 2025-09-30,15:54:49.000,273,11062162,4645,0,1759247688,13047.70732075,31232.236927499995,53243.10288120001 2025-09-30,15:54:50.000,273,11062129,5205,0,1759247689,13047.59953978999,31692.98216256,53243.28454632 2025-09-30,15:54:51.000,273,11062089,5245,0,1759247690,13047.505231449999,29388.043536900004,53243.417301600006 2025-09-30,15:54:52.000,273,11062121,4925,0,1759247691,13047.458077279989,28466.045529420007,53243.62691520001 2025-09-30,15:54:53.000,273,11062102,4885,0,1759247692,13047.458077279989,28005.272097840003,53243.78761896 2025-09-30,15:54:54.000,273,11062103,5445,0,1759247693,13047.195361190003,33998.53406253,53244.032168159996 2025-09-30,15:54:55.000,273,11062130,4845,0,1759247694,13047.094316540002,28006.498646459993,53244.136974960005 2025-09-30,15:54:56.000,273,11062101,5245,0,1759247695,13047.121261779997,32616.382946910002,53244.32562720001 2025-09-30,15:54:57.000,273,11062133,5125,0,1759247696,13047.222306429998,29389.171397700004,53244.47934384 2025-09-30,15:54:58.000,273,11062115,5285,0,1759247697,13047.431132039994,26622.789673110005,53244.70991880001 2025-09-30,15:54:59.000,273,11062152,4925,0,1759247698,13047.505231449999,32153.917724130006,53244.84267408 2025-09-30,15:55:00.000,273,11062145,5285,0,1759247699,13047.525440379999,29848.471561109996,53245.00337784 2025-09-30,15:55:01.000,273,11062090,4765,0,1759247700,13047.56585824,25699.149218339997,53245.15709448 2025-09-30,15:55:02.000,273,11062121,5205,0,1759247701,13047.70058443999,27542.588352029998,53245.28984976 2025-09-30,15:55:03.000,273,11062118,4685,0,1759247702,13047.996982079996,32151.922820339998,53245.39465656 2025-09-30,15:55:04.000,273,11062133,4925,0,1759247703,13048.583041049998,30770.095964699998,53245.49247624 2025-09-30,15:55:05.000,273,11062123,5085,0,1759247704,13049.485706589992,30771.146285070005,53245.709076959996 2025-09-30,15:55:06.000,273,11062114,4965,0,1759247705,13050.395108439996,25241.075603549994,53245.84881936 2025-09-30,15:55:07.000,273,11062101,5165,0,1759247706,13051.122629919999,27086.798655360006,53246.0374716 2025-09-30,15:55:08.000,273,11062152,4925,0,1759247707,13051.728897820001,27549.61633464,53246.247085200004 2025-09-30,15:55:09.000,273,11062125,5205,0,1759247708,13052.099394869998,34466.187444990006,53246.414776080004 2025-09-30,15:55:10.000,273,11062141,5285,0,1759247709,13052.294747859989,28474.793499749998,53246.652338160005 2025-09-30,15:55:11.000,273,11062101,5325,0,1759247710,13052.44294668,25710.026025929998,53246.799067680004 2025-09-30,15:55:12.000,273,11062139,4845,0,1759247711,13052.712399079996,31704.53568663,53246.92483584 2025-09-30,15:55:13.000,273,11062046,4645,0,1759247712,13052.82691635,27556.17202554,53247.09951384001 2025-09-30,15:55:14.000,273,11062091,5165,0,1759247713,13053.217622329998,28939.59903369,53247.37899864 2025-09-30,15:55:15.000,273,11062136,4605,0,1759247714,13053.769999749995,32166.831730289996,53247.56765088 2025-09-30,15:55:16.000,273,11062126,4765,0,1759247715,13054.383003959992,28478.670521249995,53247.74931600001 2025-09-30,15:55:17.000,273,11062095,5325,0,1759247716,13054.766973629994,26172.935343899997,53247.95194248 2025-09-30,15:55:18.000,273,11062120,4925,0,1759247717,13055.0835802,33548.79956853,53248.13360760001 2025-09-30,15:55:19.000,273,11062125,5365,0,1759247718,13055.285669500001,27555.276786029994,53248.37116968001 2025-09-30,15:55:20.000,273,11062146,4685,0,1759247719,13055.683111789993,32625.617307210006,53248.57379616 2025-09-30,15:55:21.000,273,11062143,5365,0,1759247720,13056.087290389994,30781.064410980005,53248.74148704 2025-09-30,15:55:22.000,273,11062125,5085,0,1759247721,13056.626195190001,28475.286938849997,53248.95808776 2025-09-30,15:55:23.000,273,11062068,4645,0,1759247722,13057.198781539999,29396.5729842,53249.02097184001 2025-09-30,15:55:24.000,273,11062096,4765,0,1759247723,13057.798313129992,29396.030201190006,53249.265521040004 2025-09-30,15:55:25.000,273,11062138,4605,0,1759247724,13058.377635789999,32622.529788269996,53249.4611604 2025-09-30,15:55:26.000,273,11062151,5125,0,1759247725,13058.923276900001,30317.379688710003,53249.60788992 2025-09-30,15:55:27.000,273,11062085,5285,0,1759247726,13059.401554909993,27551.343371490002,53249.80352928 2025-09-30,15:55:28.000,273,11062135,5245,0,1759247727,13059.91351446999,28012.074508289996,53249.936284560004 2025-09-30,15:55:29.000,273,11062127,5245,0,1759247728,13060.196439489991,28472.86203813,53250.1598724 2025-09-30,15:55:30.000,273,11062124,4645,0,1759247729,13060.526518680002,26167.655545529997,53250.390447360005 2025-09-30,15:55:31.000,273,11062122,4765,0,1759247730,13060.802707389994,28472.333353380003,53250.70486776 2025-09-30,15:55:32.000,273,11062091,5285,0,1759247731,13061.11931396,28010.91140184,53250.97736544 2025-09-30,15:55:33.000,273,11062133,5205,0,1759247732,13061.577383039992,33541.96896156001,53251.159030560004 2025-09-30,15:55:34.000,273,11062110,4765,0,1759247733,13062.04892473999,32157.66786129,53251.41056688 2025-09-30,15:55:35.000,273,11062124,4805,0,1759247734,13062.52046644,34000.564211970006,53251.59921912 2025-09-30,15:55:36.000,273,11062208,4925,0,1759247735,13062.837073009992,27546.627503519994,53251.78787136 2025-09-30,15:55:37.000,273,11062091,5325,0,1759247736,13063.30861470999,26163.320330579998,53251.99049784001 2025-09-30,15:55:38.000,273,11062080,4605,0,1759247737,13063.834046889991,28006.42815516,53252.31190536 2025-09-30,15:55:39.000,273,11062138,4725,0,1759247738,13064.069817739997,33998.167507770006,53252.42369928001 2025-09-30,15:55:40.000,273,11062090,4605,0,1759247739,13064.278643349993,29387.874357780005,53252.64728712 2025-09-30,15:55:41.000,273,11062098,4685,0,1759247740,13064.440314789994,28926.212735819994,53252.79401664 2025-09-30,15:55:42.000,273,11062143,5125,0,1759247741,13064.65587671,27542.630646809994,53252.9197848 2025-09-30,15:55:43.000,273,11062113,5125,0,1759247742,13065.012901139991,31229.537110710007,53253.073501440005 2025-09-30,15:55:44.000,273,11062125,5044,0,1759247743,13065.457497599993,28463.345712630005,53253.26215368001 2025-09-30,15:55:45.000,273,11062163,5125,0,1759247744,13065.96945715999,26158.526922179997,53253.47176728001 2025-09-30,15:55:46.000,273,11062140,4725,0,1759247745,13066.501625650002,30307.257138030007,53253.59054832 2025-09-30,15:55:47.000,273,11062094,4685,0,1759247746,13067.12810247999,31229.685142439994,53253.77920056 2025-09-30,15:55:48.000,273,11062134,4725,0,1759247747,13067.808469789998,30769.334658659995,53253.97483992001 2025-09-30,15:55:49.000,273,11062144,4765,0,1759247748,13068.25306625,26160.542973360003,53254.10060808001 2025-09-30,15:55:50.000,273,11062100,4845,0,1759247749,13068.704399019996,33536.08998714,53254.30323456 2025-09-30,15:55:51.000,273,11062122,4725,0,1759247750,13069.014269279993,27544.040472809997,53254.44297696 2025-09-30,15:55:52.000,273,11062060,4805,0,1759247751,13069.42518418999,33075.42934164,53254.680539040004 2025-09-30,15:55:53.000,273,11062098,4685,0,1759247752,13069.788944929991,25239.538893210003,53254.89713976 2025-09-30,15:55:54.000,273,11062144,4685,0,1759247753,13070.024715779997,31232.49774531,53255.09976624 2025-09-30,15:55:55.000,273,11062105,5325,0,1759247754,13070.038188400002,31232.81495616,53255.302392720005 2025-09-30,15:55:56.000,273,11062141,5165,0,1759247755,13069.923671129996,30772.189556309997,53255.52598056 2025-09-30,15:55:57.000,273,11062133,5085,0,1759247756,13069.802417549996,25701.863133389998,53255.686684320004 2025-09-30,15:55:58.000,273,11062138,4685,0,1759247757,13069.889989579991,23857.958757119995,53255.91027216 2025-09-30,15:55:59.000,273,11062066,4605,0,1759247758,13069.937143750001,25701.701003399998,53255.987130479996 2025-09-30,15:56:00.000,273,11062105,5405,0,1759247759,13069.950616369992,31694.011335539995,53256.24565392 2025-09-30,15:56:01.000,273,11062088,4605,0,1759247760,13069.8360991,26162.48853324,53256.427319040005 2025-09-30,15:56:02.000,273,11061999,5125,0,1759247761,13069.62727348999,33077.36785239,53256.56007432 2025-09-30,15:56:03.000,273,11062056,4805,0,1759247762,13069.38476632999,28468.089777119996,53256.6229584 2025-09-30,15:56:04.000,273,11062092,4885,0,1759247763,13069.014269279993,31695.08985243,53256.8675076 2025-09-30,15:56:05.000,273,11062114,4605,0,1759247764,13068.50904602999,30312.022349909996,53256.930391680005 2025-09-30,15:56:06.000,273,11062133,5044,0,1759247765,13067.842151340003,31694.786739839998,53257.03519848 2025-09-30,15:56:07.000,273,11062096,4645,0,1759247766,13067.18872926999,32156.342624850004,53257.20288936 2025-09-30,15:56:08.000,273,11062077,5085,0,1759247767,13066.515098269992,27546.979960020006,53257.22385072 2025-09-30,15:56:09.000,273,11062088,4765,0,1759247768,13065.95598454,30312.76250856,53257.2517992 2025-09-30,15:56:10.000,273,11062103,5125,0,1759247769,13065.336244019993,35383.59646884,53257.33564464001 2025-09-30,15:56:11.000,273,11062096,4725,0,1759247770,13064.972483279991,25242.273955650002,53257.37058024 2025-09-30,15:56:12.000,273,11062096,4725,0,1759247771,13064.561568369994,22476.216491040002,53257.37058024 2025-09-30,15:56:13.000,273,11062163,5445,0,1759247772,13064.123708220002,26163.665737949996,53257.48936128 2025-09-30,15:56:14.000,273,11062096,4805,0,1759247773,13063.69258437999,30773.472497969997,53257.482374160005 2025-09-30,15:56:15.000,273,11062080,4685,0,1759247774,13063.234515299999,29390.355651539998,53257.46839992 2025-09-30,15:56:16.000,273,11062058,4725,0,1759247775,13062.789918839997,30773.93069142,53257.44743856 2025-09-30,15:56:17.000,273,11062078,4725,0,1759247776,13062.33184975999,31235.585264249996,53257.40551584001 2025-09-30,15:56:18.000,273,11062134,4805,0,1759247777,13062.042188429994,28009.064529780007,53257.40551584001 2025-09-30,15:56:19.000,273,11062112,4605,0,1759247778,13061.685164000002,26626.405876799996,53257.41250296 2025-09-30,15:56:20.000,273,11062101,5125,0,1759247779,13061.328139569996,27548.128968210003,53257.44743856 2025-09-30,15:56:21.000,273,11062133,5085,0,1759247780,13060.721871669994,27086.911441439996,53257.42647720001 2025-09-30,15:56:22.000,273,11062095,5205,0,1759247781,13059.87309660999,25703.618366759998,53257.4614128 2025-09-30,15:56:23.000,273,11062061,5005,0,1759247782,13059.051266789997,30313.072670280002,53257.40551584001 2025-09-30,15:56:24.000,273,11062066,4765,0,1759247783,13058.236173279998,33539.713239959994,53257.41250296 2025-09-30,15:56:25.000,273,11062110,4685,0,1759247784,13057.58275121,26164.58212485,53257.37058024 2025-09-30,15:56:26.000,273,11062136,4645,0,1759247785,13056.983219619993,27086.601279719995,53257.37058024 2025-09-30,15:56:27.000,273,11062124,4685,0,1759247786,13056.457787439991,32157.533927819997,53257.27276056 2025-09-30,15:56:28.000,273,11062152,4725,0,1759247787,13056.06034515,22938.19532385,53257.23782496001 2025-09-30,15:56:29.000,273,11062096,4805,0,1759247788,13055.790892749988,28469.63353659,53257.098082560005 2025-09-30,15:56:30.000,273,11062073,5245,0,1759247789,13055.433868319997,26164.293110519997,53257.0771212 2025-09-30,15:56:31.000,273,11062045,5044,0,1759247790,13055.05663495999,30773.246925810003,53257.049172720006 2025-09-30,15:56:32.000,273,11062123,5285,0,1759247791,13054.632247429989,29850.82597053,53256.98628864 2025-09-30,15:56:33.000,273,11062133,5205,0,1759247792,13054.322377169992,28467.25093065,53256.8675076 2025-09-30,15:56:34.000,273,11061969,5085,0,1759247793,13053.96535274,27084.105887700003,53256.84654624 2025-09-30,15:56:35.000,273,11062107,5325,0,1759247794,13053.520756279999,28928.045509620002,53256.7277652 2025-09-30,15:56:36.000,273,11062100,4685,0,1759247795,13053.116577679997,27084.45129507,53256.58802280001 2025-09-30,15:56:37.000,273,11062125,5485,0,1759247796,13052.50357347,28928.53894872,53256.44828040001 2025-09-30,15:56:38.000,273,11062129,5285,0,1759247797,13051.816469849997,34460.01240711,53256.322512239996 2025-09-30,15:56:39.000,273,11062102,4565,0,1759247798,13051.250619809995,25241.131996590004,53256.28757664 2025-09-30,15:56:40.000,273,11062119,5205,0,1759247799,13050.792550730002,31233.822981749996,53256.05700168 2025-09-30,15:56:41.000,273,11062125,5285,0,1759247800,13050.576988809997,33999.739463759994,53255.93822064 2025-09-30,15:56:42.000,273,11062091,5325,0,1759247801,13050.415317369996,32616.953926439994,53255.784504 2025-09-30,15:56:43.000,273,11062113,4925,0,1759247802,13050.455735229996,31695.25903155,53255.66572296 2025-09-30,15:56:44.000,273,11062092,4805,0,1759247803,13050.314272719996,32617.976050290003,53255.518993440004 2025-09-30,15:56:45.000,273,11062086,4605,0,1759247804,13050.32100902999,33540.862248150006,53255.421173760005 2025-09-30,15:56:46.000,273,11062073,5285,0,1759247805,13050.381635819991,31236.550995059995,53255.28143136 2025-09-30,15:56:47.000,273,11062158,4645,0,1759247806,13050.374899509996,35385.62661828,53255.1905988 2025-09-30,15:56:48.000,273,11062090,5044,0,1759247807,13050.28059116999,34924.65581106,53255.07181776 2025-09-30,15:56:49.000,273,11062104,4685,0,1759247808,13050.13912865999,27548.911421640005,53255.02290792 2025-09-30,15:56:50.000,273,11062081,5005,0,1759247809,13049.842731019999,28470.789593909998,53254.8761784 2025-09-30,15:56:51.000,273,11062106,4605,0,1759247810,13049.425079799992,25704.70393278,53254.8063072 2025-09-30,15:56:52.000,273,11062113,5245,0,1759247811,13049.02090119999,31236.050506829997,53254.64560344001 2025-09-30,15:56:53.000,273,11062147,5405,0,1759247812,13048.724503559999,24782.973792239995,53254.56874512 2025-09-30,15:56:54.000,273,11062100,4605,0,1759247813,13048.495469019988,29393.38677744,53254.38708000001 2025-09-30,15:56:55.000,273,11061950,4765,0,1759247814,13048.522414259998,29394.218574779996,53254.24035048001 2025-09-30,15:56:56.000,273,11062098,4805,0,1759247815,13048.630195219994,32161.277015850006,53254.16349216 2025-09-30,15:56:57.000,273,11062075,5125,0,1759247816,13048.973747029995,34005.688929480006,53253.95387856001 2025-09-30,15:56:58.000,273,11062113,5365,0,1759247817,13049.364453009992,25707.861943020005,53253.911955840005 2025-09-30,15:56:59.000,273,11062092,4645,0,1759247818,13049.775367919989,32622.82585173,53253.76522632001 2025-09-30,15:57:00.000,273,11062114,4765,0,1759247819,13050.091974489995,25247.42686968,53253.70234224 2025-09-30,15:57:01.000,273,11062107,5044,0,1759247820,13050.603934049992,34006.7040042,53253.56259984 2025-09-30,15:57:02.000,273,11062080,4445,0,1759247821,13051.014848959989,26169.70684236,53253.51369 2025-09-30,15:57:03.000,273,11062097,5245,0,1759247822,13051.2438835,25708.72193688,53253.43683168 2025-09-30,15:57:04.000,273,11062094,4805,0,1759247823,13051.560490069991,31701.835869839997,53253.32503776 2025-09-30,15:57:05.000,273,11061972,4765,0,1759247824,13051.776051989997,29857.8680514,53253.25516656 2025-09-30,15:57:06.000,273,11062087,5165,0,1759247825,13052.045504389993,30780.902280990005,53253.03157872 2025-09-30,15:57:07.000,273,11062097,5165,0,1759247826,13052.261066309999,28937.52658947,53252.989656 2025-09-30,15:57:08.000,273,11062113,5285,0,1759247827,13052.48336454,27554.980722570006,53252.905810560005 2025-09-30,15:57:09.000,273,11062160,4645,0,1759247828,13052.887543140001,27555.742028609995,53252.7451068 2025-09-30,15:57:10.000,273,11062100,4605,0,1759247829,13053.298458049998,32627.7531936,53252.65427424 2025-09-30,15:57:11.000,273,11062067,5085,0,1759247830,13053.668955099994,32167.381562430004,53252.56344168001 2025-09-30,15:57:12.000,273,11061985,5325,0,1759247831,13053.87778070999,23408.29475442,53252.50754472 2025-09-30,15:57:13.000,273,11062077,5205,0,1759247832,13054.160705729992,30785.018972909995,53252.38177656 2025-09-30,15:57:14.000,273,11062127,5245,0,1759247833,13054.537939089998,32167.839755880006,53252.3608152 2025-09-30,15:57:15.000,273,11062134,4765,0,1759247834,13055.13747067999,28940.459027549994,53252.33985384 2025-09-30,15:57:16.000,273,11062071,5445,0,1759247835,13055.966036809994,33550.39267191,53252.283956880005 2025-09-30,15:57:17.000,273,11062138,4685,0,1759247836,13056.875438659998,24790.840621320007,53252.27696976001 2025-09-30,15:57:18.000,273,11062092,4965,0,1759247837,13057.946511950002,25251.938312879996,53252.32587960001 2025-09-30,15:57:19.000,273,11062093,5125,0,1759247838,13058.75486914999,33550.21644366,53252.29793112001 2025-09-30,15:57:20.000,273,11062125,5365,0,1759247839,13059.448709079988,31705.705842209994,53252.15818872001 2025-09-30,15:57:21.000,273,11062130,4885,0,1759247840,13060.250329969997,30783.21439563,53252.20709856001 2025-09-30,15:57:22.000,273,11062122,4845,0,1759247841,13061.17320443999,30322.983747060003,53252.22805992001 2025-09-30,15:57:23.000,273,11062082,4845,0,1759247842,13062.19712356,30784.30701078,53252.22805992001 2025-09-30,15:57:24.000,273,11062107,5365,0,1759247843,13063.37597781,28479.643301189994,53252.34684096001 2025-09-30,15:57:25.000,273,11061989,5245,0,1759247844,13064.325797519989,31246.067320560003,53252.402737920005 2025-09-30,15:57:26.000,273,11062161,5285,0,1759247845,13065.113945789992,26174.838609,53252.49357048001 2025-09-30,15:57:27.000,273,11062113,5165,0,1759247846,13065.93577561,31246.828626600007,53252.66126136001 2025-09-30,15:57:28.000,273,11062126,4685,0,1759247847,13066.777814359993,37701.089595030004,53252.71715832 2025-09-30,15:57:29.000,273,11062090,4725,0,1759247848,13067.727634069997,32629.83268695,53252.84991360001 2025-09-30,15:57:30.000,273,11062122,4765,0,1759247849,13068.663981159996,29863.65538713,53252.92677192001 2025-09-30,15:57:31.000,273,11062107,4925,0,1759247850,13069.660955039995,32169.03105885,53253.03157872 2025-09-30,15:57:32.000,273,11062108,4685,0,1759247851,13070.60403843999,30786.203226750004,53253.21324384001 2025-09-30,15:57:33.000,273,11062129,5085,0,1759247852,13071.284405749997,35397.36341973,53253.32503776 2025-09-30,15:57:34.000,273,11062088,4885,0,1759247853,13071.90414626999,32632.130703329996,53253.506702880004 2025-09-30,15:57:35.000,273,11062093,5365,0,1759247854,13072.813548119993,27100.375279739994,53253.625483920005 2025-09-30,15:57:36.000,273,11062107,5044,0,1759247855,13073.568014839992,29866.926183450007,53253.76522632001 2025-09-30,15:57:37.000,273,11062085,5125,0,1759247856,13074.24164583999,28023.014758050005,53254.009775520004 2025-09-30,15:57:38.000,273,11062130,4965,0,1759247857,13075.110629829993,34938.76816932,53254.128556560005 2025-09-30,15:57:39.000,273,11062092,4685,0,1759247858,13075.838151309996,30328.376331509993,53254.26131184 2025-09-30,15:57:40.000,273,11062148,4725,0,1759247859,13076.76776209,29406.152751870002,53254.44297696 2025-09-30,15:57:41.000,273,11062104,4685,0,1759247860,13077.751263349994,28944.822439020005,53254.582719360005 2025-09-30,15:57:42.000,273,11062132,4765,0,1759247861,13078.869490809993,30788.867797889994,53254.69451328001 2025-09-30,15:57:43.000,273,11062078,4685,0,1759247862,13079.873201000002,26178.419567040008,53254.918101120005 2025-09-30,15:57:44.000,273,11062127,5365,0,1759247863,13080.66134926999,29405.645214510005,53255.134701840005 2025-09-30,15:57:45.000,273,11062079,5245,0,1759247864,13081.334980269989,23412.27751287,53255.28841848 2025-09-30,15:57:46.000,273,11062083,5005,0,1759247865,13081.94798448,25718.14662369,53255.45610936 2025-09-30,15:57:47.000,273,11062095,5165,0,1759247866,13082.581197619998,27563.03082903,53255.70065856001 2025-09-30,15:57:48.000,273,11062091,5005,0,1759247867,13083.07968455999,27102.292643099994,53255.89629792001 2025-09-30,15:57:49.000,273,11062093,5285,0,1759247868,13083.355873269997,30329.772059249997,53256.10591152 2025-09-30,15:57:50.000,273,11062060,4765,0,1759247869,13083.672479839988,29407.654216559997,53256.308538000005 2025-09-30,15:57:51.000,273,11062128,4605,0,1759247870,13083.968877479994,24797.072052239993,53256.476228880005 2025-09-30,15:57:52.000,273,11062164,4725,0,1759247871,13084.32590191,25258.106301630003,53256.65090688 2025-09-30,15:57:53.000,273,11062110,4805,0,1759247872,13084.696398959997,31712.895954809996,53256.881481840006 2025-09-30,15:57:54.000,273,11062128,4645,0,1759247873,13084.932169809988,35401.18404819,53257.049172720006 2025-09-30,15:57:55.000,273,11062140,4605,0,1759247874,13085.107313869994,31712.52940005,53257.29372192 2025-09-30,15:57:56.000,273,11062090,4845,0,1759247875,13085.188149589994,28484.951296080006,53257.54525824001 2025-09-30,15:57:57.000,273,11062082,4805,0,1759247876,13085.268985309995,28484.782116960007,53257.747884720004 2025-09-30,15:57:58.000,273,11062088,5005,0,1759247877,13085.430656749995,33556.088368950004,53257.99243392 2025-09-30,15:57:59.000,273,11062091,4965,0,1759247878,13085.52496509,34016.87589879001,53258.18807328 2025-09-30,15:58:00.000,273,11062106,4725,0,1759247879,13085.592328189996,31250.353191600007,53258.17409904001 2025-09-30,15:58:01.000,273,11062103,5245,0,1759247880,13085.62600974,28944.822439020005,53258.46057096001 2025-09-30,15:58:02.000,273,11062139,5325,0,1759247881,13085.727054390001,27561.684445200008,53258.64223608 2025-09-30,15:58:03.000,273,11062130,4645,0,1759247882,13085.949352620002,28022.859677190005,53258.78197848 2025-09-30,15:58:04.000,273,11062165,4765,0,1759247883,13085.996506789998,26178.49005834,53258.96364360001 2025-09-30,15:58:05.000,273,11062132,4525,0,1759247884,13086.030188340002,28022.45082765,53259.12434736 2025-09-30,15:58:06.000,273,11062127,5285,0,1759247885,13085.989770480002,29405.335052790004,53259.30601248 2025-09-30,15:58:07.000,273,11062116,4845,0,1759247886,13086.057133579998,31249.30992036,53259.57851016 2025-09-30,15:58:08.000,273,11062082,4605,0,1759247887,13086.144705609993,25255.75894134,53259.71825256 2025-09-30,15:58:09.000,273,11062140,4525,0,1759247888,13086.44110325,28022.013781589994,53259.9069048 2025-09-30,15:58:10.000,273,11062120,4565,0,1759247889,13086.76444613,26177.608917089994,53260.10254416 2025-09-30,15:58:11.000,273,11062125,5085,0,1759247890,13087.047371150002,30787.591905359994,53260.30517064001 2025-09-30,15:58:12.000,273,11062124,4845,0,1759247891,13087.444813439994,27559.809376620004,53260.51478424 2025-09-30,15:58:13.000,273,11062086,4765,0,1759247892,13087.80183787,28942.291801350002,53260.717410720004 2025-09-30,15:58:14.000,273,11062124,4685,0,1759247893,13088.185807540001,31707.89812164,53261.052792480004 2025-09-30,15:58:15.000,273,11062101,5005,0,1759247894,13088.158862299992,25253.439777570005,53261.241444720006 2025-09-30,15:58:16.000,273,11062039,5285,0,1759247895,13088.111708129996,30324.872913900006,53261.52791664001 2025-09-30,15:58:17.000,273,11062096,4445,0,1759247896,13087.869200969995,34474.033126680006,53261.71656888001 2025-09-30,15:58:18.000,273,11062150,4845,0,1759247897,13087.73447476999,33552.021020939996,53261.898234 2025-09-30,15:58:19.000,273,11062135,5085,0,1759247898,13087.586275949994,29402.67048165,53262.06592488 2025-09-30,15:58:20.000,273,11062087,4925,0,1759247899,13087.465022369994,31707.989760330005,53262.26156424 2025-09-30,15:58:21.000,273,11062146,4805,0,1759247900,13087.512176539989,30786.23142327,53262.47117784 2025-09-30,15:58:22.000,273,11062143,5285,0,1759247901,13087.586275949994,28942.200162659996,53262.60393312001 2025-09-30,15:58:23.000,273,11062091,5165,0,1759247902,13087.788365249995,29864.27571057,53262.778611120004 2025-09-30,15:58:24.000,273,11062091,5085,0,1759247903,13088.253170639997,29864.303907089998,53263.10700576001 2025-09-30,15:58:25.000,273,11062096,4765,0,1759247904,13088.79207543999,25714.939269540002,53263.28867088 2025-09-30,15:58:26.000,273,11062115,5125,0,1759247905,13089.297298689991,25253.876823629995,53263.519245840005 2025-09-30,15:58:27.000,273,11062137,5044,0,1759247906,13089.560014779992,28019.736912599998,53263.72187232 2025-09-30,15:58:28.000,273,11062129,5285,0,1759247907,13089.688004670003,30785.660443739995,53263.96642152001 2025-09-30,15:58:29.000,273,11062150,4685,0,1759247908,13089.640850499993,31246.560759660002,53264.120138160004 2025-09-30,15:58:30.000,273,11062128,4725,0,1759247909,13089.560014779992,26175.12762333,53264.37866160001 2025-09-30,15:58:31.000,273,11062112,4605,0,1759247910,13089.438761199992,27096.808419959998,53264.50442976 2025-09-30,15:58:32.000,273,11062099,5085,0,1759247911,13089.351189169996,29862.66850893,53264.693082000005 2025-09-30,15:58:33.000,273,11062125,5325,0,1759247912,13089.26361714,28479.488220330008,53264.90269560001 2025-09-30,15:58:34.000,273,11062051,5205,0,1759247913,13089.216462969991,26635.34417364,53265.09833496001 2025-09-30,15:58:35.000,273,11062054,4645,0,1759247914,13089.03458259999,31706.671573019994,53265.32890992 2025-09-30,15:58:36.000,273,11062112,4525,0,1759247915,13088.738184959999,32167.402709820002,53265.482626560006 2025-09-30,15:58:37.000,273,11062116,4685,0,1759247916,13088.354215289997,27557.10955983,53265.748137120005 2025-09-30,15:58:38.000,273,11062090,4765,0,1759247917,13087.747947389995,27096.1599,53265.87390528 2025-09-30,15:58:39.000,273,11062144,4845,0,1759247918,13087.107997940002,26634.98466801,53266.02762192001 2025-09-30,15:58:40.000,273,11062094,4725,0,1759247919,13086.45457586999,28939.74706542,53266.18832568 2025-09-30,15:58:41.000,273,11062108,4725,0,1759247920,13085.787681180002,28478.205278669993,53266.31409384001 2025-09-30,15:58:42.000,273,11062094,4565,0,1759247921,13085.161204349999,31244.128809810005,53266.39793928 2025-09-30,15:58:43.000,273,11062115,5044,0,1759247922,13084.689662650002,31705.127813550003,53266.53069456001 2025-09-30,15:58:44.000,273,11062054,4645,0,1759247923,13084.40673763,35393.58508605001,53266.69139832 2025-09-30,15:58:45.000,273,11062078,4845,0,1759247924,13083.962141169999,31705.910266980005,53266.69838544001 2025-09-30,15:58:46.000,273,11062114,4765,0,1759247925,13083.497335779997,34011.455117820005,53266.803192240004 2025-09-30,15:58:47.000,273,11062058,4805,0,1759247926,13083.093157179996,34011.64544433,53266.89402480001 2025-09-30,15:58:48.000,273,11062077,5245,0,1759247927,13082.729396439994,30784.892088570006,53266.97787024 2025-09-30,15:58:49.000,273,11062116,4645,0,1759247928,13082.365635699993,30323.99177265,53267.14556112 2025-09-30,15:58:50.000,273,11062107,5445,0,1759247929,13081.651586839995,33090.69775722,53267.22940656001 2025-09-30,15:58:51.000,273,11062114,4525,0,1759247930,13080.72871237,28480.771161990007,53267.28530352 2025-09-30,15:58:52.000,273,11062094,4845,0,1759247931,13079.812574210002,27558.491189310007,53267.313252 2025-09-30,15:58:53.000,273,11062094,4725,0,1759247932,13078.748237229993,25252.671422400002,53267.35517472 2025-09-30,15:58:54.000,273,11062081,5285,0,1759247933,13077.549174049993,29400.795413069995,53267.29229064 2025-09-30,15:58:55.000,273,11062122,4805,0,1759247934,13076.531991239994,27555.53760384,53267.26434216 2025-09-30,15:58:56.000,273,11062093,5205,0,1759247935,13075.70342510999,27093.791392319996,53267.257355040005 2025-09-30,15:58:57.000,273,11062065,5285,0,1759247936,13075.097157210002,31242.183249930007,53267.1735096 2025-09-30,15:58:58.000,273,11062111,5325,0,1759247937,13074.477416689995,23865.43083492,53267.20145808001 2025-09-30,15:58:59.000,273,11062082,4645,0,1759247938,13073.844203549997,30318.923448179994,53267.103638399996 2025-09-30,15:59:00.000,273,11062129,5165,0,1759247939,13072.955010629994,26170.136839290004,53266.94992176 2025-09-30,15:59:01.000,273,11062136,4925,0,1759247940,13071.958036749995,28475.181201900006,53266.84511496001 2025-09-30,15:59:02.000,273,11062154,4725,0,1759247941,13071.048634899991,28014.076461210003,53266.69139832 2025-09-30,15:59:03.000,273,11062148,4805,0,1759247942,13069.856308030001,30318.824760360003,53266.48178472001 2025-09-30,15:59:04.000,273,11062185,5044,0,1759247943,13068.53599127,27553.084506600004,53266.23723552 2025-09-30,15:59:05.000,273,11062112,4445,0,1759247944,13067.35713702,31702.512586319994,53265.985699200006 2025-09-30,15:59:06.000,273,11062123,5365,0,1759247945,13066.265854799996,26631.890099940007,53265.78307272 2025-09-30,15:59:07.000,273,11062108,4805,0,1759247946,13065.390134499998,34008.62841669,53265.48961368 2025-09-30,15:59:08.000,273,11062110,4885,0,1759247947,13064.65587671,29399.491324019997,53265.11929632001 2025-09-30,15:59:09.000,273,11062113,5165,0,1759247948,13064.352742759998,33549.10973025,53264.96557968 2025-09-30,15:59:10.000,273,11062152,4845,0,1759247949,13064.265170729988,31245.214375829994,53264.6581464 2025-09-30,15:59:11.000,273,11062177,5165,0,1759247950,13064.177598699993,27557.94135717,53264.4135972 2025-09-30,15:59:12.000,273,11062094,4685,0,1759247951,13064.325797519989,27558.589877129998,53264.01533136001 2025-09-30,15:59:13.000,273,11062114,4765,0,1759247952,13064.319061209993,27098.091361619998,53263.84764048001 2025-09-30,15:59:14.000,273,11062104,4685,0,1759247953,13064.002454640002,28020.730839929995,53263.63103976001 2025-09-30,15:59:15.000,273,11062128,4765,0,1759247954,13063.59153972999,26638.142678250006,53263.351554960005 2025-09-30,15:59:16.000,273,11062030,4605,0,1759247955,13063.173888509999,29404.693581960004,53263.09303152 2025-09-30,15:59:17.000,273,11062190,4685,0,1759247956,13062.756237289992,27099.797251080003,53262.729701280005 2025-09-30,15:59:18.000,273,11062159,4765,0,1759247957,13062.224068799995,25255.843530900005,53262.42925512 2025-09-30,15:59:19.000,273,11062137,5165,0,1759247958,13061.739054479993,31249.648278599998,53262.08688624 2025-09-30,15:59:20.000,273,11062154,4685,0,1759247959,13061.25404015999,29405.85668841,53261.78644008001 2025-09-30,15:59:21.000,273,11062128,4765,0,1759247960,13061.0788961,33556.391481540006,53261.47900680001 2025-09-30,15:59:22.000,273,11062135,5005,0,1759247961,13060.755553219999,27563.397383789998,53261.14362504001 2025-09-30,15:59:23.000,273,11062059,5205,0,1759247962,13060.465891890002,33557.44885104,53260.75933344001 2025-09-30,15:59:24.000,273,11062087,5285,0,1759247963,13060.108867459996,28946.97242367,53260.451900160006 2025-09-30,15:59:25.000,273,11062118,4525,0,1759247964,13059.87309660999,28946.838490199996,53260.0815828 2025-09-30,15:59:26.000,273,11062089,5085,0,1759247965,13059.509335869989,30790.792210379994,53259.781136640006 2025-09-30,15:59:27.000,273,11062130,4805,0,1759247966,13059.361137049993,29869.09731549,53259.36889656001 2025-09-30,15:59:28.000,273,11062129,5205,0,1759247967,13059.219674539992,26180.696436030004,53258.95665648 2025-09-30,15:59:29.000,273,11062130,4645,0,1759247968,13059.287037640002,33558.25245186,53258.59332624 2025-09-30,15:59:30.000,273,11062130,4445,0,1759247969,13059.543017419994,27103.462798680004,53258.153137680005 2025-09-30,15:59:31.000,273,11062161,5125,0,1759247970,13059.71816148,34019.251455599995,53257.75487184 2025-09-30,15:59:32.000,273,11062079,4925,0,1759247971,13059.745106719995,29869.654196760006,53257.27276056 2025-09-30,15:59:33.000,273,11062123,5044,0,1759247972,13060.028031739996,31252.771043190005,53256.91641744 2025-09-30,15:59:34.000,273,11062129,4885,0,1759247973,13060.378319859992,33558.37228707,53256.57404856 2025-09-30,15:59:35.000,273,11062110,4645,0,1759247974,13060.667981189988,24337.659102749996,53256.11988576 2025-09-30,15:59:36.000,273,11062144,4765,0,1759247975,13061.045214549995,26643.549360959994,53255.805465360005 2025-09-30,15:59:37.000,273,11062117,5165,0,1759247976,13061.483074700001,28488.68028585,53255.29540560001 2025-09-30,15:59:39.000,273,11061952,4605,0,1759247978,13062.25101403999,25262.29348485,53254.77137160001 2025-09-30,15:59:40.000,273,11062103,5245,0,1759247979,13062.661928950001,24801.456611100002,53254.47092544 2025-09-30,15:59:41.000,273,11062086,4565,0,1759247980,13063.140206959994,31717.456741920003,53254.13554368 2025-09-30,15:59:42.000,273,11062167,5365,0,1759247981,13063.63195758999,33100.58768661,53253.83509752001 2025-09-30,15:59:43.000,273,11062112,4765,0,1759247982,13064.150653459998,31256.084134289995,53253.63945816001 2025-09-30,15:59:44.000,273,11062123,5085,0,1759247983,13064.91185648999,32178.117387420003,53253.33202488001 2025-09-30,15:59:45.000,273,11062086,4805,0,1759247984,13065.605696419989,28950.694364309995,53253.06651432001 2025-09-30,15:59:46.000,273,11062154,4845,0,1759247985,13066.259118490001,26645.24820129,53252.787029520005 2025-09-30,15:59:47.000,273,11062138,4685,0,1759247986,13066.804759599989,31716.653141100003,53252.570428800005 2025-09-30,15:59:48.000,273,11062129,5205,0,1759247987,13067.242619749995,26183.586579330004,53252.26998264 2025-09-30,15:59:49.000,273,11062112,5005,0,1759247988,13067.532281079992,29410.65009681,53252.09530464 2025-09-30,15:59:50.000,273,11062122,4605,0,1759247989,13067.774788239993,28488.250288919997,53251.87870392 2025-09-30,15:59:51.000,273,11062110,4645,0,1759247990,13068.098131119994,27104.64000339,53251.613193360005 2025-09-30,15:59:52.000,273,11062120,4725,0,1759247991,13068.502309719996,28948.24126707,53251.35466992 2025-09-30,15:59:53.000,273,11062105,5125,0,1759247992,13069.263512749989,24337.222056690007,53251.16601768 2025-09-30,15:59:54.000,273,11062120,4765,0,1759247993,13070.193123529993,27564.461802420003,53251.01928816 2025-09-30,15:59:55.000,273,11062085,5285,0,1759247994,13071.398923020002,27564.63098154,53250.94941696 2025-09-30,15:59:56.000,273,11062082,4645,0,1759247995,13072.705767159998,25260.08005803,53250.80268744 2025-09-30,15:59:57.000,273,11062064,4925,0,1759247996,13074.005874989998,27566.160642749994,53250.64897080001 2025-09-30,15:59:58.000,273,11062105,5125,0,1759247997,13075.137575070003,31255.54135128,53250.50224128001 2025-09-30,15:59:59.000,273,11062103,5365,0,1759247998,13076.033504300001,31717.308710190002,53250.53717688 2025-09-30,16:00:00.000,273,11062072,4765,0,1759247999,13076.68019005999,32639.694419820007,53250.46730568 2025-09-30,16:00:01.000,273,11062092,4685,0,1759248000,13077.407711539992,29873.615807819995,53250.390447360005 2025-09-30,16:00:02.000,273,11062104,4685,0,1759248001,13078.20259611999,31257.063963360008,53250.34852464 2025-09-30,16:00:03.000,273,11062128,4845,0,1759248002,13078.963799149999,30335.1646437,53250.38346024001 2025-09-30,16:00:04.000,273,11062123,5325,0,1759248003,13079.644166459992,30796.614791760003,53250.341537520006 2025-09-30,16:00:05.000,273,11062118,4725,0,1759248004,13080.162862329998,28952.498941590005,53250.38346024001 2025-09-30,16:00:06.000,273,11062092,4845,0,1759248005,13080.546832,33102.49800084,53250.4044216 2025-09-30,16:00:07.000,273,11062112,4605,0,1759248006,13080.823020709991,33564.43453887,53250.44634432 2025-09-30,16:00:08.000,273,11062101,5205,0,1759248007,13081.079000489997,34487.46171933001,53250.42538296 2025-09-30,16:00:09.000,273,11062086,4725,0,1759248008,13081.186781449993,30799.427394629995,53250.320576160004 2025-09-30,16:00:10.000,273,11062089,5205,0,1759248009,13081.200254069998,29416.613660789997,53250.39743448 2025-09-30,16:00:11.000,273,11062115,5285,0,1759248010,13081.213726689988,26650.732424429996,53250.341537520006 2025-09-30,16:00:12.000,273,11061964,4525,0,1759248011,13081.233935619988,32645.911752479995,53250.320576160004 2025-09-30,16:00:13.000,273,11062114,4725,0,1759248012,13081.153099900002,30802.26819402,53250.292627680006 2025-09-30,16:00:14.000,273,11062109,5285,0,1759248013,13081.375398129989,27575.37385566,53250.26467920001 2025-09-30,16:00:15.000,273,11062118,4805,0,1759248014,13081.68526839,33109.70926083,53250.30660192 2025-09-30,16:00:16.000,273,11062109,5205,0,1759248015,13082.352163080002,32188.40206809,53250.32756328 2025-09-30,16:00:17.000,273,11062104,4485,0,1759248016,13083.16725659,28961.874284489997,53250.34852464 2025-09-30,16:00:18.000,273,11062119,5165,0,1759248017,13083.99582271999,28963.11493137,53250.390447360005 2025-09-30,16:00:20.000,273,11062104,4805,0,1759248019,13085.43739305999,30810.318300479994,53250.45333144001 2025-09-30,16:00:21.000,273,11062081,4965,0,1759248020,13086.050397270003,29889.26487642,53250.51621552 2025-09-30,16:00:22.000,273,11062119,5005,0,1759248021,13086.53541158999,31273.854991019994,53250.56512536 2025-09-30,16:00:23.000,273,11062133,5325,0,1759248022,13086.831809229996,23895.876027389997,53250.60006096001 2025-09-30,16:00:24.000,273,11062127,5285,0,1759248023,13087.000216979992,28508.05129509,53250.70486776 2025-09-30,16:00:25.000,273,11062077,5044,0,1759248024,13087.155152109997,30813.976798949996,53250.78172608 2025-09-30,16:00:26.000,273,11062100,4365,0,1759248025,13087.397659269998,30352.822714349997,53250.87255864 2025-09-30,16:00:27.000,273,11062116,4765,0,1759248026,13087.68058429,28508.22047421,53250.97037832 2025-09-30,16:00:28.000,273,11062152,4765,0,1759248027,13087.89614620999,33581.23966479,53251.04723664 2025-09-30,16:00:29.000,273,11062087,5125,0,1759248028,13088.051081339996,25741.53563703,53251.10313360001 2025-09-30,16:00:30.000,273,11062147,5485,0,1759248029,13087.788365249995,27125.25870864,53251.22191464001 2025-09-30,16:00:31.000,273,11062125,5125,0,1759248030,13087.61322118999,32659.375590779993,53251.31973432001 2025-09-30,16:00:32.000,273,11062134,4965,0,1759248031,13087.343768789993,27586.448038889997,53251.33370856 2025-09-30,16:00:33.000,273,11062124,4805,0,1759248032,13086.980008049992,29892.401739270004,53251.42454112 2025-09-30,16:00:34.000,273,11062102,4685,0,1759248033,13086.670137789995,26664.365441849994,53251.43851536001 2025-09-30,16:00:35.000,273,11062135,5205,0,1759248034,13086.272695499989,29892.669606209995,53251.494412320004 2025-09-30,16:00:36.000,273,11062101,5085,0,1759248035,13085.922407379992,25280.85384414,53251.48043808 2025-09-30,16:00:37.000,273,11062077,5285,0,1759248036,13085.646218670001,27125.695754700006,53251.515373680006 2025-09-30,16:00:38.000,273,11062148,4565,0,1759248037,13085.42392044,31276.279891740007,53251.45947672001 2025-09-30,16:00:39.000,273,11062129,5285,0,1759248038,13085.33634840999,33582.156051690006,53251.48043808 2025-09-30,16:00:40.000,273,11062095,5165,0,1759248039,13085.268985309995,29431.45207944,53251.48043808 2025-09-30,16:00:41.000,273,11062161,5005,0,1759248040,13085.289194239995,28048.05326781,53251.466463840006 2025-09-30,16:00:42.000,273,11062082,4805,0,1759248041,13085.329612099995,28509.18620502,53251.43152824 2025-09-30,16:00:43.000,273,11062100,4445,0,1759248042,13085.4643383,28508.939485470008,53251.466463840006 2025-09-30,16:00:44.000,273,11062127,5005,0,1759248043,13085.747263320001,34965.20945595,53251.4524896 2025-09-30,16:00:45.000,273,11062077,5325,0,1759248044,13085.996506789998,30353.245662150002,53251.564283520005 2025-09-30,16:00:46.000,273,11062053,5205,0,1759248045,13086.063869889993,29891.894201910007,53251.466463840006 2025-09-30,16:00:47.000,273,11062052,4565,0,1759248046,13085.976297859997,27585.714929370006,53251.515373680006 2025-09-30,16:00:48.000,273,11062110,4525,0,1759248047,13085.875253209997,29430.239629079995,53251.613193360005 2025-09-30,16:00:49.000,273,11062047,5165,0,1759248048,13085.511492469996,30813.43401594,53251.67607744001 2025-09-30,16:00:50.000,273,11062080,4605,0,1759248049,13084.972587669989,28507.071466020003,53251.71800016 2025-09-30,16:00:51.000,273,11062145,5325,0,1759248050,13084.420210249991,24817.48633272,53251.70402592001 2025-09-30,16:00:52.000,273,11062104,4925,0,1759248051,13083.753315559989,33579.67475793,53251.79485848001 2025-09-30,16:00:53.000,273,11062131,5485,0,1759248052,13083.012321459995,30812.454186870003,53251.829794080004 2025-09-30,16:00:54.000,273,11062124,4645,0,1759248053,13082.318481529997,32656.992984840006,53251.9066524 2025-09-30,16:00:55.000,273,11062082,4605,0,1759248054,13081.921039239991,29428.639476569995,53251.84376832001 2025-09-30,16:00:56.000,273,11062055,5325,0,1759248055,13081.64485053,25277.949602580004,53251.93460088 2025-09-30,16:00:57.000,273,11062120,4685,0,1759248056,13081.449497539994,30351.081579239995,53251.99049784001 2025-09-30,16:00:58.000,273,11062079,4925,0,1759248057,13081.489915399994,28967.7744063,53252.00447208 2025-09-30,16:00:59.000,273,11062136,4685,0,1759248058,13081.692004699995,30812.559923819994,53252.0463948 2025-09-30,16:01:00.000,273,11062125,5525,0,1759248059,13081.974929719996,29890.53371982,53252.116266000005 2025-09-30,16:01:01.000,273,11062121,5125,0,1759248060,13082.123128539992,28968.359484090004,53252.2210728 2025-09-30,16:01:02.000,273,11062134,4765,0,1759248061,13082.042292819991,31274.348430119993,53252.17216296 2025-09-30,16:01:03.000,273,11062127,5205,0,1759248062,13081.833467209995,33118.85198244,53252.30491824001 2025-09-30,16:01:04.000,273,11061969,5205,0,1759248063,13081.462970159999,29890.470277650005,53252.39575080001 2025-09-30,16:01:05.000,273,11062126,4845,0,1759248064,13081.079000489997,33579.618364890004,53252.44466064001 2025-09-30,16:01:06.000,273,11062135,5044,0,1759248065,13080.70850344,25278.47828733,53252.48658336 2025-09-30,16:01:07.000,273,11062097,5125,0,1759248066,13080.33800638999,29428.75931178,53252.47260912001 2025-09-30,16:01:08.000,273,11062128,4645,0,1759248067,13080.055081369988,28967.421949800002,53252.6053644 2025-09-30,16:01:09.000,273,11062056,4805,0,1759248068,13079.805837899992,34501.22867022001,53252.6053644 2025-09-30,16:01:10.000,273,11062072,4725,0,1759248069,13079.671111700001,27583.938548610007,53252.59139016001 2025-09-30,16:01:11.000,273,11062142,5005,0,1759248070,13079.603748599991,26662.36348893,53252.68222272001 2025-09-30,16:01:12.000,273,11062104,4805,0,1759248071,13079.873201000002,28969.0432497,53252.66126136001 2025-09-30,16:01:13.000,273,11062134,4765,0,1759248072,13080.39863317999,30814.392697620002,53252.58440304 2025-09-30,16:01:14.000,273,11062142,4765,0,1759248073,13080.951010600002,31737.222502439996,53252.64728712 2025-09-30,16:01:15.000,273,11062107,5005,0,1759248074,13081.71894993999,28970.6645496,53252.65427424 2025-09-30,16:01:16.000,273,11062080,4725,0,1759248075,13082.507098209993,29893.24058574,53252.65427424 2025-09-30,16:01:17.000,273,11062195,5125,0,1759248076,13083.275037549996,30354.87401118,53252.6752356 2025-09-30,16:01:18.000,273,11062101,5325,0,1759248077,13083.99582271999,27588.3301566,53252.738119680005 2025-09-30,16:01:19.000,273,11062093,5044,0,1759248078,13084.527991210001,30817.423823520003,53252.72414544 2025-09-30,16:01:21.000,273,11062109,5205,0,1759248080,13084.925433499993,29435.343199199997,53252.79401664 2025-09-30,16:01:22.000,273,11062097,5205,0,1759248081,13084.945642429993,28974.717799349994,53252.9197848 2025-09-30,16:01:23.000,273,11062153,5245,0,1759248082,13084.844597779993,28052.903069249995,53252.92677192001 2025-09-30,16:01:24.000,273,11062133,5245,0,1759248083,13084.743553129993,28975.993691879994,53252.96170752 2025-09-30,16:01:25.000,273,11062105,5245,0,1759248084,13084.575145379997,29437.605969929995,53252.989656 2025-09-30,16:01:26.000,273,11062057,5165,0,1759248085,13084.480837039991,34510.94237136,53253.01760448001 2025-09-30,16:01:27.000,273,11062109,5085,0,1759248086,13084.858070399998,26670.484086690005,53253.01760448001 2025-09-30,16:01:28.000,273,11062169,5085,0,1759248087,13085.28245793,27131.52538521,53253.01061736 2025-09-30,16:01:29.000,273,11062090,4685,0,1759248088,13085.821362729992,30360.245448240006,53252.94074616 2025-09-30,16:01:30.000,273,11062100,4805,0,1759248089,13086.39394907999,29437.803345570006,53253.03157872 2025-09-30,16:01:31.000,273,11062122,4845,0,1759248090,13086.852018159996,31743.693603780004,53252.989656 2025-09-30,16:01:32.000,273,11062162,4645,0,1759248091,13087.013689599997,26208.709678650004,53253.0595272 2025-09-30,16:01:33.000,273,11062082,4845,0,1759248092,13086.953062809996,22518.793236240002,53253.1293984 2025-09-30,16:01:34.000,273,11062138,4565,0,1759248093,13086.64319255,27130.327033110007,53253.13638552001 2025-09-30,16:01:35.000,273,11062130,4885,0,1759248094,13086.286168119994,29435.79434352,53253.122411280005 2025-09-30,16:01:36.000,273,11062076,4605,0,1759248095,13085.983034169993,28051.613078459995,53253.18529536001 2025-09-30,16:01:37.000,273,11062110,4885,0,1759248096,13085.599064499991,30357.038094090007,53253.17830824 2025-09-30,16:01:38.000,273,11062107,5085,0,1759248097,13085.45760198999,31279.40970546,53253.22023096 2025-09-30,16:01:39.000,273,11062109,5285,0,1759248098,13085.37676626999,30356.608097160002,53253.28311504001 2025-09-30,16:01:40.000,273,11062119,5245,0,1759248099,13085.733790699996,28972.758141209997,53253.29708928 2025-09-30,16:01:41.000,273,11062143,5325,0,1759248100,13086.367003839994,28049.95653291,53253.38792184 2025-09-30,16:01:42.000,273,11062091,5285,0,1759248101,13087.027162220002,26204.76216585,53253.42984456001 2025-09-30,16:01:43.000,273,11062146,4445,0,1759248102,13087.788365249995,29432.854856310005,53253.47176728001 2025-09-30,16:01:44.000,273,11062136,4405,0,1759248103,13088.616931379998,32660.792465909995,53253.4438188 2025-09-30,16:01:45.000,273,11062129,5165,0,1759248104,13089.438761199992,23898.040110300004,53253.49971576001 2025-09-30,16:01:46.000,273,11062129,5285,0,1759248105,13090.348163049995,28509.81357759,53253.5835612 2025-09-30,16:01:47.000,273,11062116,4765,0,1759248106,13091.116102389999,28048.05326781,53253.5835612 2025-09-30,16:01:48.000,273,11062134,4845,0,1759248107,13091.762788150001,28508.431948109996,53253.70234224 2025-09-30,16:01:49.000,273,11062157,5325,0,1759248108,13092.422946529994,33119.33837241,53253.793174800005 2025-09-30,16:01:50.000,273,11062141,5285,0,1759248109,13093.163940630002,28507.071466020003,53253.78618768001 2025-09-30,16:01:51.000,273,11062076,4765,0,1759248110,13093.622009709994,29428.681771350006,53253.80714904001 2025-09-30,16:01:52.000,273,11062124,4805,0,1759248111,13093.743263289995,34500.777525900005,53253.77920056 2025-09-30,16:01:53.000,273,11062154,4565,0,1759248112,13093.453601959998,30349.939620179997,53253.87003312 2025-09-30,16:01:54.000,273,11062146,4445,0,1759248113,13092.914697159991,27121.360539750007,53253.842084640004 2025-09-30,16:01:55.000,273,11062162,4885,0,1759248114,13092.38926497999,27581.859055260007,53253.960865680005 2025-09-30,16:01:56.000,273,11062159,5245,0,1759248115,13091.55396253999,26658.556958729998,53253.99580128 2025-09-30,16:01:57.000,273,11062152,4605,0,1759248116,13090.651296999997,30807.85110498,53253.98881416 2025-09-30,16:01:58.000,273,11062133,5125,0,1759248117,13089.822730869993,31267.771591829995,53254.01676264 2025-09-30,16:01:59.000,273,11062150,4765,0,1759248118,13088.93353794999,28038.656777519995,53254.01676264 2025-09-30,16:02:00.000,273,11062119,5285,0,1759248119,13088.125180750001,26654.010269880004,53253.95387856001 2025-09-30,16:02:01.000,273,11062127,5245,0,1759248120,13087.256196759998,30802.775731379996,53253.91894296 2025-09-30,16:02:02.000,273,11062161,5205,0,1759248121,13086.63645623999,27574.10501226,53253.87003312 2025-09-30,16:02:03.000,273,11062175,4765,0,1759248122,13085.983034169993,33106.49485755,53253.863046000006 2025-09-30,16:02:04.000,273,11061994,4605,0,1759248123,13085.29593054999,26188.838181180006,53253.81413616001 2025-09-30,16:02:05.000,273,11062061,5285,0,1759248124,13084.777234679997,29415.683175629994,53253.78618768001 2025-09-30,16:02:06.000,273,11062146,4685,0,1759248125,13084.29895666999,28492.670093430002,53253.77920056 2025-09-30,16:02:07.000,273,11062103,5165,0,1759248126,13083.99582271999,31258.41034719,53253.7233036 2025-09-30,16:02:08.000,273,11062131,5285,0,1759248127,13083.941932239999,28952.301565949994,53253.63945816001 2025-09-30,16:02:09.000,273,11062154,4845,0,1759248128,13084.029504269995,30796.248237000007,53253.61849680001 2025-09-30,16:02:10.000,273,11062108,4925,0,1759248129,13084.352847149996,24802.232015400004,53253.63945816001 2025-09-30,16:02:11.000,273,11062101,5205,0,1759248130,13084.750289440002,28952.195829000004,53253.5835612 2025-09-30,16:02:12.000,273,11062098,4725,0,1759248131,13085.140995419999,28030.500934109994,53253.576574080005 2025-09-30,16:02:13.000,273,11062136,4925,0,1759248132,13085.430656749995,29414.273349630006,53253.54163848 2025-09-30,16:02:14.000,273,11062141,4885,0,1759248133,13085.686636530001,28492.648946040004,53253.60452256 2025-09-30,16:02:15.000,273,11062134,4845,0,1759248134,13086.023452029993,27571.236016349998,53253.61150968 2025-09-30,16:02:16.000,273,11062172,4685,0,1759248135,13086.131232989988,29416.317597329995,53253.695355120006 2025-09-30,16:02:17.000,273,11062133,5205,0,1759248136,13086.158178229998,32644.73454777,53253.68138088 2025-09-30,16:02:18.000,273,11062139,5125,0,1759248137,13086.158178229998,29878.409216219996,53253.75125208 2025-09-30,16:02:19.000,273,11062145,5005,0,1759248138,13085.881989519992,27111.921754680006,53253.793174800005 2025-09-30,16:02:20.000,273,11062088,4605,0,1759248139,13085.48454723,22962.246955409995,53253.80714904001 2025-09-30,16:02:22.000,273,11062095,5044,0,1759248141,13084.352847149996,30801.11918583,53253.842084640004 2025-09-30,16:02:23.000,273,11062125,5165,0,1759248142,13083.625325669993,27113.070762870004,53253.80714904001 2025-09-30,16:02:24.000,273,11062101,5285,0,1759248143,13082.93822204999,28496.984160990003,53253.7582392 2025-09-30,16:02:25.000,273,11062132,4725,0,1759248144,13082.365635699993,28958.434309050004,53253.744264960005 2025-09-30,16:02:26.000,273,11062129,5085,0,1759248145,13081.853676139996,31264.17653553,53253.70932936 2025-09-30,16:02:27.000,273,11062148,4565,0,1759248146,13081.375398129989,27575.098939589996,53253.59753544001 2025-09-30,16:02:28.000,273,11062167,5245,0,1759248147,13081.079000489997,28035.992206380004,53253.51369 2025-09-30,16:02:29.000,273,11062191,5245,0,1759248148,13080.910592740001,30802.444422269997,53253.40189608001 2025-09-30,16:02:30.000,273,11062100,4725,0,1759248149,13080.735448679996,29419.200691499995,53253.33202488001 2025-09-30,16:02:31.000,273,11062159,4925,0,1759248150,13080.64787665,24808.012302000003,53253.14337264001 2025-09-30,16:02:32.000,273,11062095,5485,0,1759248151,13080.823020709991,33569.50286334001,53253.024591600006 2025-09-30,16:02:33.000,273,11062105,5205,0,1759248152,13080.695030819996,36335.92688271,53252.92677192001 2025-09-30,16:02:34.000,273,11062123,5044,0,1759248153,13080.715239749996,28035.442374239996,53252.787029520005 2025-09-30,16:02:35.000,273,11062155,5165,0,1759248154,13080.721976059991,26190.635709330003,53252.668248480004 2025-09-30,16:02:36.000,273,11062116,4805,0,1759248155,13080.47946889999,28956.601535249996,53252.521518960006 2025-09-30,16:02:37.000,273,11062079,5245,0,1759248156,13080.142653399998,30800.3367324,53252.38177656 2025-09-30,16:02:38.000,273,11062089,5125,0,1759248157,13079.859728379997,28033.278291330003,53252.235047040005 2025-09-30,16:02:39.000,273,11062113,5085,0,1759248158,13079.435340849996,33104.92290156,53252.0813304 2025-09-30,16:02:40.000,273,11061952,4565,0,1759248159,13079.085052729999,32182.205882819995,53251.96254936001 2025-09-30,16:02:41.000,273,11062124,4845,0,1759248160,13078.748237229993,33104.04176031001,53251.780884240005 2025-09-30,16:02:42.000,273,11062084,4645,0,1759248161,13078.734764610002,28493.00140254,53251.66909032 2025-09-30,16:02:43.000,273,11062113,5165,0,1759248162,13078.633719960002,23421.328595789993,53251.50139944 2025-09-30,16:02:44.000,273,11062097,5125,0,1759248163,13078.377740179996,30798.807071190007,53251.36864416001 2025-09-30,16:02:45.000,273,11062119,5325,0,1759248164,13078.16891457,31259.925910139995,53251.33370856 2025-09-30,16:02:46.000,273,11062123,4925,0,1759248165,13077.912934789994,26648.94194541,53251.28479872 2025-09-30,16:02:47.000,273,11062110,4925,0,1759248166,13077.414447850002,28954.444501470003,53251.26383736 2025-09-30,16:02:48.000,273,11062120,4605,0,1759248167,13077.084368659991,32182.64997801,53251.21492752 2025-09-30,16:02:49.000,273,11062156,4805,0,1759248168,13076.72060791999,28034.194678230007,53251.179991920006 2025-09-30,16:02:50.000,273,11062172,4685,0,1759248169,13076.410737659993,25268.3909823,53251.110120720004 2025-09-30,16:02:51.000,273,11062121,5125,0,1759248170,13076.181703119997,30341.156404199995,53251.08915936 2025-09-30,16:02:52.000,273,11062060,4725,0,1759248171,13075.993086440001,30803.107040489995,53250.991339680004 2025-09-30,16:02:53.000,273,11062093,5125,0,1759248172,13075.60911677,27575.69811564,53250.9284556 2025-09-30,16:02:54.000,273,11062092,4445,0,1759248173,13075.225147099998,28959.13922205,53250.87255864 2025-09-30,16:02:55.000,273,11062144,4645,0,1759248174,13074.895067910002,32186.80896471,53250.823648800004 2025-09-30,16:02:56.000,273,11062140,4565,0,1759248175,13074.48415299999,28497.294322710004,53250.774738960004 2025-09-30,16:02:57.000,273,11062083,5165,0,1759248176,13073.823994619997,32185.19471394,53250.81666168001 2025-09-30,16:02:58.000,273,11062193,5205,0,1759248177,13072.948274319999,27111.97814772,53250.795700320006 2025-09-30,16:02:59.000,273,11062143,5085,0,1759248178,13071.97150937,28955.085972300003,53250.71185488 2025-09-30,16:03:00.000,273,11062127,5005,0,1759248179,13070.940853939996,26648.45555544,53250.66993216001 2025-09-30,16:03:01.000,273,11062127,4965,0,1759248180,13070.105551499997,27569.741600790003,53250.69089352 2025-09-30,16:03:02.000,273,11062126,5005,0,1759248181,13069.122050239988,31718.084114490004,53250.558138240005 2025-09-30,16:03:03.000,273,11062049,5285,0,1759248182,13068.40800137999,27567.06293139,53250.41140872001 2025-09-30,16:03:04.000,273,11062131,4925,0,1759248183,13067.781524550002,31715.708557680002,53250.28564056001 2025-09-30,16:03:05.000,273,11062165,5165,0,1759248184,13067.343664399996,26642.745760139995,53250.173846640006 2025-09-30,16:03:06.000,273,11062126,4805,0,1759248185,13067.02705782999,30791.158765140004,53250.0900012 2025-09-30,16:03:07.000,273,11062115,5005,0,1759248186,13066.932749489999,31712.416613969996,53249.95025880001 2025-09-30,16:03:08.000,273,11062145,5165,0,1759248187,13067.12810247999,31250.494174199994,53249.838464880006 2025-09-30,16:03:09.000,273,11062128,4645,0,1759248188,13067.303246539996,30327.530435909997,53249.73365808 2025-09-30,16:03:10.000,273,11062158,5005,0,1759248189,13067.41776381,28482.723771000004,53249.68474824 2025-09-30,16:03:11.000,273,11061952,4685,0,1759248190,13067.424500119996,24794.231252850004,53249.55898008 2025-09-30,16:03:12.000,273,11062150,4725,0,1759248191,13067.370609639991,31709.921221950004,53249.44718616001 2025-09-30,16:03:13.000,273,11062106,4845,0,1759248192,13067.30998284999,28944.047034720003,53249.32840512001 2025-09-30,16:03:14.000,273,11062142,4725,0,1759248193,13067.222410819995,31711.126623179996,53249.23058544 2025-09-30,16:03:15.000,273,11062097,5165,0,1759248194,13067.20893819999,30790.122543029996,53249.13276576 2025-09-30,16:03:16.000,273,11062128,4725,0,1759248195,13067.222410819995,34018.72981998,53249.05590744 2025-09-30,16:03:17.000,273,11062122,4805,0,1759248196,13067.39755488,29409.035846040002,53248.94411352001 2025-09-30,16:03:18.000,273,11062124,4805,0,1759248197,13067.552490009992,29409.494039490004,53248.87424232001 2025-09-30,16:03:19.000,273,11062112,4605,0,1759248198,13067.808469789998,29409.776004690008,53248.783409760006 2025-09-30,16:03:20.000,273,11062109,5085,0,1759248199,13068.32716565999,29870.8384506,53248.713538560005 2025-09-30,16:03:21.000,273,11062099,5044,0,1759248200,13068.994060349993,31715.193971190005,53248.7275128 2025-09-30,16:03:23.000,273,11062128,4925,0,1759248202,13070.300904489988,28027.07505693,53248.615718880006 2025-09-30,16:03:24.000,273,11062107,5245,0,1759248203,13070.76570987999,30332.055977369993,53248.60174464 2025-09-30,16:03:25.000,273,11062106,4645,0,1759248204,13071.345032539997,25721.05086525,53248.594757520004 2025-09-30,16:03:26.000,273,11062143,4925,0,1759248205,13071.715529589994,33097.51426593,53248.65065448 2025-09-30,16:03:27.000,273,11062091,5044,0,1759248206,13072.18707128999,33096.73886163,53248.60873176001 2025-09-30,16:03:28.000,273,11062080,4765,0,1759248207,13072.739448709988,27102.137562239994,53248.622706 2025-09-30,16:03:29.000,273,11062184,4845,0,1759248208,13073.29182613,30789.43877742,53248.60873176001 2025-09-30,16:03:30.000,273,11062176,4565,0,1759248209,13073.689268419992,35859.877986420004,53248.52488632 2025-09-30,16:03:31.000,273,11062097,5125,0,1759248210,13073.931775579993,26638.184973030002,53248.46898936001 2025-09-30,16:03:32.000,273,11062140,4965,0,1759248211,13074.113655949994,32630.875958189994,53248.44104088001 2025-09-30,16:03:33.000,273,11062123,5285,0,1759248212,13074.100183329989,27097.802347289995,53248.38514392 2025-09-30,16:03:34.000,273,11062155,5365,0,1759248213,13073.898094030003,30785.357331150008,53248.30129848001 2025-09-30,16:03:35.000,273,11062109,5125,0,1759248214,13073.547805909991,28480.05919986,53248.24540152 2025-09-30,16:03:36.000,273,11062258,4765,0,1759248215,13072.901120149989,27096.864813000007,53248.14758184 2025-09-30,16:03:37.000,273,11062156,4765,0,1759248216,13072.200543909996,28940.973614040005,53248.02181368 2025-09-30,16:03:38.000,273,11062145,5445,0,1759248217,13071.277669440002,28479.826578570006,53247.875084160005 2025-09-30,16:03:39.000,273,11062122,5125,0,1759248218,13070.502993789989,28018.60200267,53247.67944480001 2025-09-30,16:03:40.000,273,11062138,4565,0,1759248219,13069.876516960001,26174.704675529996,53247.56066376001 2025-09-30,16:03:41.000,273,11062121,5285,0,1759248220,13069.371293709999,29863.577846700005,53247.35105016 2025-09-30,16:03:42.000,273,11062165,5165,0,1759248221,13069.074896069993,27098.479063770006,53247.11348808 2025-09-30,16:03:43.000,273,11062137,5125,0,1759248222,13068.879543080002,28482.575739270003,53246.84099040001 2025-09-30,16:03:44.000,273,11062134,5005,0,1759248223,13068.791971049992,24795.267474959997,53246.72919648 2025-09-30,16:03:45.000,273,11062172,4885,0,1759248224,13068.771762119992,28023.909997559997,53246.45669880001 2025-09-30,16:03:46.000,273,11062167,5085,0,1759248225,13068.953642489992,30330.617954850008,53246.27503368 2025-09-30,16:03:47.000,273,11062143,5285,0,1759248226,13069.061423450003,28948.72765704,53246.08638144 2025-09-30,16:03:48.000,273,11062136,4845,0,1759248227,13069.128786549998,29411.221076340007,53245.9676004 2025-09-30,16:03:49.000,273,11062127,5285,0,1759248228,13069.398238949994,25262.92790655,53245.82087088 2025-09-30,16:03:50.000,273,11062112,4685,0,1759248229,13069.681163969995,25725.139360650006,53245.709076959996 2025-09-30,16:03:51.000,273,11062181,5285,0,1759248230,13070.145969359997,28031.769777509995,53245.55536032 2025-09-30,16:03:52.000,273,11062128,5085,0,1759248231,13070.442366999989,28955.064824910005,53245.42260504001 2025-09-30,16:03:53.000,273,11062113,5485,0,1759248232,13070.62424736999,30339.239040839995,53245.23395280001 2025-09-30,16:03:54.000,273,11062118,4845,0,1759248233,13070.67140154,30340.197722519995,53245.10119752 2025-09-30,16:03:55.000,273,11062109,5085,0,1759248234,13070.442366999989,28496.575311449997,53245.00337784 2025-09-30,16:03:56.000,273,11062101,4965,0,1759248235,13069.970825299992,26191.608489270002,53244.78677712 2025-09-30,16:03:57.000,273,11062138,4805,0,1759248236,13069.236567509994,29881.109033009998,53244.56318928001 2025-09-30,16:03:58.000,273,11062074,4765,0,1759248237,13068.46862816999,27114.529932780002,53244.423446880006 2025-09-30,16:03:59.000,273,11062113,5085,0,1759248238,13067.606380489997,28498.203660479994,53244.185884800005 2025-09-30,16:04:00.000,273,11062155,5285,0,1759248239,13066.474680409992,31726.409137020004,53243.9762712 2025-09-30,16:04:01.000,273,11062165,5005,0,1759248240,13065.255408299992,28959.75954549,53243.74569624001 2025-09-30,16:04:02.000,273,11062118,4845,0,1759248241,13064.305588589988,28498.542018720007,53243.515121280005 2025-09-30,16:04:03.000,273,11062147,5245,0,1759248242,13063.59827604,25731.821935889995,53243.28454632 2025-09-30,16:04:04.000,273,11062152,4725,0,1759248243,13063.200833749994,27115.439270550007,53242.9980744 2025-09-30,16:04:05.000,273,11062188,4645,0,1759248244,13062.884227180002,28498.894475220004,53242.69762824001 2025-09-30,16:04:06.000,273,11062111,4805,0,1759248245,13062.446367029996,32188.324527660006,53242.49500176 2025-09-30,16:04:07.000,273,11062152,4565,0,1759248246,13062.055661049999,28038.861202290005,53242.32731088 2025-09-30,16:04:08.000,273,11061970,4765,0,1759248247,13061.947880089989,28501.079705519995,53242.10372304 2025-09-30,16:04:09.000,273,11062141,5285,0,1759248248,13061.846835439988,23429.547881370003,53241.887122320004 2025-09-30,16:04:10.000,273,11062123,4885,0,1759248249,13061.867044369988,29886.656698320003,53241.68449584001 2025-09-30,16:04:11.000,273,11062200,4725,0,1759248250,13062.23080510999,30348.839955899995,53241.50981784 2025-09-30,16:04:12.000,273,11062148,4805,0,1759248251,13062.648456329996,28504.343452710003,53241.37007544 2025-09-30,16:04:13.000,273,11062167,5205,0,1759248252,13063.119998029993,29426.256870629994,53241.20238456 2025-09-30,16:04:14.000,273,11062137,5125,0,1759248253,13063.45007721999,28503.384771030003,53241.09059064001 2025-09-30,16:04:15.000,273,11062135,5205,0,1759248254,13063.706056999996,28963.77754959,53240.87398992001 2025-09-30,16:04:16.000,273,11062137,5245,0,1759248255,13063.773420099991,32652.051544710004,53240.82508008001 2025-09-30,16:04:17.000,273,11062182,4525,0,1759248256,13063.53764925,37262.37994035,53240.67835056001 2025-09-30,16:04:18.000,273,11062127,5125,0,1759248257,13062.924645040002,27115.967955300002,53240.55956952001 2025-09-30,16:04:19.000,273,11062170,4565,0,1759248258,13062.284695589995,32647.857312360007,53240.40585288 2025-09-30,16:04:20.000,273,11062175,5205,0,1759248259,13061.644746140002,33107.56632531001,53240.21720064 2025-09-30,16:04:21.000,273,11062136,4725,0,1759248260,13061.206885989995,28956.326619180007,53240.063484000006 2025-09-30,16:04:22.000,273,11062100,4765,0,1759248261,13060.667981189988,31721.918841210005,53239.9237416 2025-09-30,16:04:24.000,273,11062180,4805,0,1759248263,13059.73163409999,28031.487812310006,53239.714128 2025-09-30,16:04:25.000,273,11062191,5285,0,1759248264,13059.462181699993,29874.884651219996,53239.5743856 2025-09-30,16:04:26.000,273,11062225,5245,0,1759248265,13059.266828710002,32640.223104570003,53239.45560456 2025-09-30,16:04:27.000,273,11062187,5165,0,1759248266,13059.091684649997,33100.340967059994,53239.30188792 2025-09-30,16:04:28.000,273,11062183,5205,0,1759248267,13058.84244118,24339.53417133,53239.28791368 2025-09-30,16:04:29.000,273,11062137,5405,0,1759248268,13058.566252469995,27566.858506620003,53239.21804248001 2025-09-30,16:04:30.000,273,11062159,5205,0,1759248269,13058.195755419998,28488.884710619997,53239.190094 2025-09-30,16:04:31.000,273,11062199,4925,0,1759248270,13057.771367889996,28027.498004730005,53239.0852872 2025-09-30,16:04:32.000,273,11062202,4845,0,1759248271,13057.124682129994,28487.7286533,53239.106248560005 2025-09-30,16:04:33.000,273,11062138,4965,0,1759248272,13056.538623159991,29409.113386469995,53239.07830008001 2025-09-30,16:04:34.000,273,11062170,5005,0,1759248273,13056.006454669994,30331.231229159996,53239.0852872 2025-09-30,16:04:35.000,273,11062177,5125,0,1759248274,13055.710057030003,27565.237206720005,53239.02939024001 2025-09-30,16:04:36.000,273,11062198,4765,0,1759248275,13055.319351049991,32637.347059530002,53239.13419704 2025-09-30,16:04:37.000,273,11062189,5165,0,1759248276,13054.706346839994,31715.433641609998,53239.057338720006 2025-09-30,16:04:38.000,273,11062120,4965,0,1759248277,13054.248277760002,29410.297640310004,53239.14817128001 2025-09-30,16:04:39.000,273,11062168,4885,0,1759248278,13053.729581889995,28487.975372850007,53239.155158400004 2025-09-30,16:04:40.000,273,11062164,4685,0,1759248279,13052.948169930001,24338.180738370007,53239.204068240004 2025-09-30,16:04:41.000,273,11062160,4645,0,1759248280,13051.964668669993,25259.932026299997,53239.21105536 2025-09-30,16:04:42.000,273,11062180,4925,0,1759248281,13050.880122759998,32175.403472370002,53239.21804248001 2025-09-30,16:04:43.000,273,11062169,5085,0,1759248282,13050.07850186999,30330.70254441,53239.19708112001 2025-09-30,16:04:44.000,273,11062161,5044,0,1759248283,13049.519388139997,32635.182976619995,53239.190094 2025-09-30,16:04:45.000,273,11062196,4805,0,1759248284,13049.12194584999,31251.685477170002,53239.14118416 2025-09-30,16:04:46.000,273,11062177,5125,0,1759248285,13048.91985654999,27102.06707094,53239.12720992001 2025-09-30,16:04:47.000,273,11062175,5285,0,1759248286,13048.86596607,29406.878812259994,53239.106248560005 2025-09-30,16:04:48.000,273,11062168,4765,0,1759248287,13048.892911309995,26640.045943350007,53239.18310688 2025-09-30,16:04:49.000,273,11062139,5085,0,1759248288,13048.993955959995,30788.987633099998,53239.24599096001 2025-09-30,16:04:50.000,273,11062146,4765,0,1759248289,13049.014164889995,32633.075286749998,53239.273939440005 2025-09-30,16:04:51.000,273,11062156,4645,0,1759248290,13048.75818510999,33094.243469609995,53239.25297808 2025-09-30,16:04:52.000,273,11062161,5285,0,1759248291,13048.354006510002,28022.972463269994,53239.322849280004 2025-09-30,16:04:53.000,273,11062182,4965,0,1759248292,13047.88246480999,28483.999663530005,53239.41368184001 2025-09-30,16:04:54.000,273,11062206,4885,0,1759248293,13047.330087389993,31711.380391860002,53239.30887504 2025-09-30,16:04:55.000,273,11062168,4725,0,1759248294,13046.676665319996,27561.543462600006,53239.28791368 2025-09-30,16:04:56.000,273,11062167,5125,0,1759248295,13046.063661109998,28482.977539679996,53239.41368184001 2025-09-30,16:04:57.000,273,11062100,4805,0,1759248296,13045.773999780002,28481.765089320004,53239.43464320001 2025-09-30,16:04:58.000,273,11062124,4725,0,1759248297,13045.922198599998,34473.45509802,53239.441630320005 2025-09-30,16:04:59.000,273,11062173,5405,0,1759248298,13046.31964088999,31245.200277569995,53239.48355304001 2025-09-30,16:05:00.000,273,11062222,4805,0,1759248299,13047.188624879993,29400.40066179,53239.609321200005 2025-09-30,16:05:01.000,273,11062193,5165,0,1759248300,13048.145180899992,31244.0089746,53239.67220528001 2025-09-30,16:05:02.000,273,11062168,4605,0,1759248301,13048.98048333999,29861.06130729,53239.825921920004 2025-09-30,16:05:03.000,273,11062193,5365,0,1759248302,13049.748422679993,28939.366412400006,53240.014574160006 2025-09-30,16:05:04.000,273,11062132,4845,0,1759248303,13050.213228069995,27096.00481914,53240.21720064 2025-09-30,16:05:05.000,273,11062185,5205,0,1759248304,13050.26038223999,24330.532432320004,53240.4827112 2025-09-30,16:05:06.000,273,11061973,5125,0,1759248305,13050.253645929995,33091.14185241,53240.80411872001 2025-09-30,16:05:07.000,273,11062197,5285,0,1759248306,13050.071765559995,24793.836501569996,53241.020719440006 2025-09-30,16:05:08.000,273,11062182,4565,0,1759248307,13049.734950059988,34015.11361629001,53241.26526864 2025-09-30,16:05:09.000,273,11062133,4885,0,1759248308,13049.431816110002,25716.56056944,53241.55872768 2025-09-30,16:05:10.000,273,11062107,5165,0,1759248309,13049.290353600001,30326.818473780004,53241.78231552001 2025-09-30,16:05:11.000,273,11062096,4685,0,1759248310,13049.694532199988,31709.843681519997,53242.054813200004 2025-09-30,16:05:12.000,273,11062102,4645,0,1759248311,13050.19975544999,30787.225350599998,53242.19455560001 2025-09-30,16:05:13.000,273,11062123,5205,0,1759248312,13051.19672932999,29403.685556369994,53242.42513056 2025-09-30,16:05:14.000,273,11062179,5285,0,1759248313,13052.254329999989,33091.057262849994,53242.62076992001 2025-09-30,16:05:15.000,273,11062181,5165,0,1759248314,13053.143522919992,29862.915228480007,53242.86531912001 2025-09-30,16:05:16.000,273,11062141,5325,0,1759248315,13053.81715391999,31705.98075828,53243.08890696 2025-09-30,16:05:17.000,273,11062190,4925,0,1759248316,13054.228068830002,32166.119768160002,53243.37537888 2025-09-30,16:05:18.000,273,11062148,4845,0,1759248317,13054.288695620002,25250.436848190002,53243.57101824 2025-09-30,16:05:19.000,273,11062204,4885,0,1759248318,13054.093342629996,32165.400756899995,53243.81556744 2025-09-30,16:05:20.000,273,11062170,4765,0,1759248319,13053.790208679995,28477.16905656,53244.09505224 2025-09-30,16:05:21.000,273,11062088,4565,0,1759248320,13053.365821149993,30782.213419170002,53244.29767872001 2025-09-30,16:05:22.000,273,11062134,4525,0,1759248321,13052.921224689992,31704.317163600004,53244.41645976001 2025-09-30,16:05:23.000,273,11062131,5245,0,1759248322,13052.48336454,22484.167909680007,53244.66100896001 2025-09-30,16:05:25.000,273,11062171,5044,0,1759248324,13051.910778190002,31242.74718033,53244.99639072001 2025-09-30,16:05:26.000,273,11062168,4805,0,1759248325,13051.681743649991,22944.306919559996,53245.15709448 2025-09-30,16:05:27.000,273,11062111,5125,0,1759248326,13051.513335899996,30320.347372439996,53245.35273384001 2025-09-30,16:05:28.000,273,11062220,4685,0,1759248327,13051.614380549996,34008.39579540001,53245.55536032 2025-09-30,16:05:29.000,273,11062156,4725,0,1759248328,13051.54701745,28015.183174620004,53245.7929224 2025-09-30,16:05:30.000,273,11062214,4645,0,1759248329,13051.163047779999,31242.373576440004,53245.94663904 2025-09-30,16:05:31.000,273,11062099,5085,0,1759248330,13050.691506080002,30782.340303510005,53246.18420112 2025-09-30,16:05:32.000,273,11062132,4685,0,1759248331,13050.273854859995,27556.1861238,53246.247085200004 2025-09-30,16:05:33.000,273,11062149,5285,0,1759248332,13050.14586497,31245.193228439995,53246.52657000001 2025-09-30,16:05:34.000,273,11062156,4805,0,1759248333,13050.011138769994,26635.372370159996,53246.76413208001 2025-09-30,16:05:35.000,273,11062152,4885,0,1759248334,13049.842731019999,25252.833552390002,53246.98073280001 2025-09-30,16:05:36.000,273,11062002,4805,0,1759248335,13049.465497659992,31246.497317489993,53247.19733352001 2025-09-30,16:05:37.000,273,11062172,4605,0,1759248336,13048.92659286,26636.43678879,53247.44886984 2025-09-30,16:05:38.000,273,11062143,5125,0,1759248337,13048.475260089988,26175.275655060002,53247.56765088 2025-09-30,16:05:39.000,273,11062155,5285,0,1759248338,13047.64669396,28940.691648840002,53247.74931600001 2025-09-30,16:05:40.000,273,11061990,4565,0,1759248339,13046.878754619996,25712.972562270006,53247.93098112 2025-09-30,16:05:41.000,273,11062177,5605,0,1759248340,13046.184914689999,28017.185127539997,53248.04976216 2025-09-30,16:05:42.000,273,11062150,4685,0,1759248341,13045.497811069996,31242.993899880006,53248.13360760001 2025-09-30,16:05:43.000,273,11062147,5165,0,1759248342,13044.642299699997,30781.346376179994,53248.30129848001 2025-09-30,16:05:44.000,273,11062161,5205,0,1759248343,13043.94172345999,29858.643455700003,53248.427066640004 2025-09-30,16:05:45.000,273,11062135,5245,0,1759248344,13043.086212089991,34928.76545385001,53248.496937840006 2025-09-30,16:05:46.000,273,11062133,5205,0,1759248345,13042.250909649993,28473.848916329996,53248.643667360004 2025-09-30,16:05:47.000,273,11061970,4965,0,1759248346,13041.105736949998,25706.818671779998,53248.63668024001 2025-09-30,16:05:48.000,273,11062155,5005,0,1759248347,13039.967300559998,28471.797619499994,53248.762448400004 2025-09-30,16:05:49.000,273,11062091,5125,0,1759248348,13038.815391549993,28471.367622570004,53248.79039688 2025-09-30,16:05:50.000,273,11062114,4725,0,1759248349,13037.676955159994,25704.929504939995,53248.811358240004 2025-09-30,16:05:51.000,273,11062177,5165,0,1759248350,13036.60588186999,28009.529772359994,53248.75546128001 2025-09-30,16:05:52.000,273,11062175,5085,0,1759248351,13035.642589539995,28009.367642369994,53248.797384 2025-09-30,16:05:53.000,273,11062180,4525,0,1759248352,13034.719715070001,30775.072650479997,53248.811358240004 2025-09-30,16:05:54.000,273,11062159,5245,0,1759248353,13033.924830489988,29392.11088491,53248.76943552 2025-09-30,16:05:55.000,273,11062183,5325,0,1759248354,13032.99521971,32157.801794760002,53248.72052568 2025-09-30,16:05:56.000,273,11062127,5205,0,1759248355,13032.240752990001,28470.13402482,53248.60873176001 2025-09-30,16:05:57.000,273,11062159,5405,0,1759248356,13031.385241620002,32618.850142409996,53248.42007952001 2025-09-30,16:05:58.000,273,11062126,4885,0,1759248357,13030.522993939994,35384.21679228,53248.259375760004 2025-09-30,16:05:59.000,273,11062152,4685,0,1759248358,13029.788736149996,27546.994058280005,53248.03578792001 2025-09-30,16:06:00.000,273,11062160,4725,0,1759248359,13029.014060499998,27085.40997675,53247.84713568001 2025-09-30,16:06:01.000,273,11062163,5165,0,1759248360,13028.23264853999,27085.466369789996,53247.637522080004 2025-09-30,16:06:02.000,273,11062164,5044,0,1759248361,13027.316510379991,29390.32745502,53247.35105016 2025-09-30,16:06:03.000,273,11062173,5044,0,1759248362,13026.434053769997,28928.56714524,53247.1204752 2025-09-30,16:06:04.000,273,11062016,4805,0,1759248363,13025.376453099998,33998.118163859996,53246.85496464 2025-09-30,16:06:05.000,273,11062025,5205,0,1759248364,13023.867519660002,31231.299393210007,53246.4916344 2025-09-30,16:06:06.000,273,11062138,4685,0,1759248365,13022.31816835999,28003.989156180003,53246.2820208 2025-09-30,16:06:07.000,273,11062168,4565,0,1759248366,13020.559991449998,33535.29343545,53245.981574640005 2025-09-30,16:06:08.000,273,11062177,5165,0,1759248367,13019.051058010002,29387.77566996,53245.70208984 2025-09-30,16:06:09.000,273,11062174,4605,0,1759248368,13017.562333499991,32154.270180630003,53245.373695199996 2025-09-30,16:06:10.000,273,11062120,4725,0,1759248369,13016.28917091,28466.997161969994,53245.0592748 2025-09-30,16:06:11.000,273,11062153,5044,0,1759248370,13015.447132159992,30772.210703699995,53244.73088016001 2025-09-30,16:06:12.000,273,11062136,4605,0,1759248371,13014.955381529995,32155.785743579996,53244.46536960001 2025-09-30,16:06:13.000,273,11062131,5285,0,1759248372,13014.71961067999,29851.523834399995,53244.19287192 2025-09-30,16:06:14.000,273,11062137,5085,0,1759248373,13014.389531489993,25703.470335029997,53243.80858032 2025-09-30,16:06:15.000,273,11062101,5325,0,1759248374,13014.032507060001,30313.939713269996,53243.43127584 2025-09-30,16:06:16.000,273,11062128,4845,0,1759248375,13013.66874632,30314.341513680003,53243.11685544 2025-09-30,16:06:17.000,273,11062085,5285,0,1759248376,13013.304985579998,30775.35461568,53242.78147368 2025-09-30,16:06:18.000,273,11062159,5085,0,1759248377,13012.867125429992,29392.287113159997,53242.460066160005 2025-09-30,16:06:19.000,273,11062197,5325,0,1759248378,13012.200230739989,30775.481500020003,53242.20852984 2025-09-30,16:06:20.000,273,11062202,4645,0,1759248379,13011.418818779995,28932.176299800005,53241.9150708 2025-09-30,16:06:21.000,273,11062167,5125,0,1759248380,13010.610461579992,28932.965802360006,53241.69847008 2025-09-30,16:06:22.000,273,11062136,4845,0,1759248381,13009.849258549999,26629.25372532,53241.51680496001 2025-09-30,16:06:23.000,273,11062188,4645,0,1759248382,13009.391189469992,27552.576969240006,53241.30719136001 2025-09-30,16:06:24.000,273,11062190,4805,0,1759248383,13009.081319209996,29858.876076989996,53241.11155200001 2025-09-30,16:06:26.000,273,11062156,4845,0,1759248385,13009.242990649996,28016.52250932,53240.853028560006 2025-09-30,16:06:27.000,273,11062161,5044,0,1759248386,13009.377716850002,31244.565855869994,53240.664376320005 2025-09-30,16:06:28.000,273,11062212,4765,0,1759248387,13009.310353749992,30323.33620356,53240.64341496 2025-09-30,16:06:29.000,273,11062174,4805,0,1759248388,13008.94659300999,36778.71798366,53240.45476272 2025-09-30,16:06:30.000,273,11062176,4765,0,1759248389,13008.313379869993,36318.20536989,53240.328994560005 2025-09-30,16:06:31.000,273,11062128,4845,0,1759248390,13007.370296469999,30785.76618069,53240.21720064 2025-09-30,16:06:32.000,273,11062215,5205,0,1759248391,13006.34637734999,30324.513408269995,53240.14034232 2025-09-30,16:06:33.000,273,11062226,4565,0,1759248392,13005.160786789995,32168.40368628,53239.90976736 2025-09-30,16:06:34.000,273,11062218,4805,0,1759248393,13004.15034028999,25714.607960430003,53239.74207648 2025-09-30,16:06:35.000,273,11062180,4805,0,1759248394,13003.611435489998,31247.977634790004,53239.46259168001 2025-09-30,16:06:36.000,273,11062154,4845,0,1759248395,13003.436291429993,28944.448835129995,53239.21105536 2025-09-30,16:06:37.000,273,11062220,4765,0,1759248396,13003.685534899989,27563.009681640004,53238.99445464 2025-09-30,16:06:38.000,273,11062155,5165,0,1759248397,13003.97519623,29869.456821119995,53238.78484104 2025-09-30,16:06:39.000,273,11062179,5165,0,1759248398,13004.244648629996,30792.751868520005,53238.484394880004 2025-09-30,16:06:40.000,273,11062049,5285,0,1759248399,13004.601673060002,34021.19701548001,53238.337665360006 2025-09-30,16:06:41.000,273,11062138,4845,0,1759248400,13004.857652839994,33561.01571082001,53238.15600024 2025-09-30,16:06:42.000,273,11062178,4685,0,1759248401,13004.695981399993,30334.297600709993,53238.1070904 2025-09-30,16:06:43.000,273,11062196,4725,0,1759248402,13004.365902209996,33563.031762,53237.91145104 2025-09-30,16:06:44.000,273,11062142,4605,0,1759248403,13003.76637061999,29875.829234639998,53237.764721520005 2025-09-30,16:06:45.000,273,11062189,5125,0,1759248404,13003.153366409992,27111.104055599993,53237.694850320004 2025-09-30,16:06:46.000,273,11062152,4805,0,1759248405,13002.661615779994,28035.773683349995,53237.52017232001 2025-09-30,16:06:47.000,273,11062212,4605,0,1759248406,13002.277646109993,30804.31949085,53237.36645568 2025-09-30,16:06:48.000,273,11062185,5205,0,1759248407,13001.833049649991,28038.536942310006,53237.14985496 2025-09-30,16:06:49.000,273,11062147,5125,0,1759248408,13001.44907997999,28039.09382358,53237.01011256 2025-09-30,16:06:50.000,273,11062145,5205,0,1759248409,13001.307617469989,30807.132093720007,53236.807486080004 2025-09-30,16:06:51.000,273,11062166,4565,0,1759248410,13001.280672229994,35420.188502670004,53236.54896264 2025-09-30,16:06:52.000,273,11062163,5365,0,1759248411,13001.334562709999,31271.585171159997,53236.28345208 2025-09-30,16:06:53.000,273,11062153,5044,0,1759248412,13001.267199609989,28044.549850199997,53236.05287712 2025-09-30,16:06:54.000,273,11062172,4885,0,1759248413,13001.206572819989,29429.111768279996,53235.8362764 2025-09-30,16:06:55.000,273,11062178,4685,0,1759248414,13001.41539843,28046.157051839997,53235.633649920004 2025-09-30,16:06:56.000,273,11062140,4845,0,1759248415,13001.886940129996,30814.230567630002,53235.37512648 2025-09-30,16:06:57.000,273,11062130,4565,0,1759248416,13002.378690759993,31737.1661094,53235.15852576 2025-09-30,16:06:58.000,273,11062179,5125,0,1759248417,13002.95127710999,30354.324179040006,53234.94891216 2025-09-30,16:06:59.000,273,11062183,5125,0,1759248418,13003.564281319988,29893.931400479996,53234.71833720001 2025-09-30,16:07:00.000,273,11062197,5325,0,1759248419,13004.184021839996,31278.486269429995,53234.6135304 2025-09-30,16:07:01.000,273,11062187,5285,0,1759248420,13004.992379039999,34507.70682069,53234.424878159996 2025-09-30,16:07:02.000,273,11062171,5125,0,1759248421,13005.996089229993,28051.754061059997,53234.26417440001 2025-09-30,16:07:03.000,273,11062148,4725,0,1759248422,13006.892018459992,31280.904121019994,53234.1593676 2025-09-30,16:07:04.000,273,11062160,4645,0,1759248423,13007.58585838999,30359.378405249998,53234.08250928 2025-09-30,16:07:05.000,273,11062140,4765,0,1759248424,13008.542414409989,30360.210202589995,53233.89385704 2025-09-30,16:07:06.000,273,11062191,5365,0,1759248425,13009.687587109998,28978.115480010005,53233.83796008 2025-09-30,16:07:07.000,273,11062156,4805,0,1759248426,13010.26690976999,30824.444757000005,53233.72616616 2025-09-30,16:07:08.000,273,11062192,4685,0,1759248427,13010.758660400003,29441.920037489996,53233.65629496 2025-09-30,16:07:09.000,273,11062150,4725,0,1759248428,13011.277356269995,31288.446690120007,53233.64930784 2025-09-30,16:07:10.000,273,11062161,5245,0,1759248429,13011.836470000002,29444.859524700005,53233.56546240001 2025-09-30,16:07:11.000,273,11062189,5325,0,1759248430,13012.139603949989,25756.289466119997,53233.43270712 2025-09-30,16:07:12.000,273,11062235,5085,0,1759248431,13012.65156351,35906.557325279995,53233.36283592 2025-09-30,16:07:13.000,273,11062160,4885,0,1759248432,13013.143314139998,29912.061762840007,53233.2161064 2025-09-30,16:07:14.000,273,11062152,4605,0,1759248433,13013.695691559995,27607.221825,53233.139248080006 2025-09-30,16:07:15.000,273,11062169,5165,0,1759248434,13014.221123739997,32220.961999559993,53233.10431248 2025-09-30,16:07:16.000,273,11062183,5365,0,1759248435,13014.463630899998,30375.816976410002,53232.99950568 2025-09-30,16:07:17.000,273,11062209,5245,0,1759248436,13014.692665439994,31759.666932360007,53232.90867312 2025-09-30,16:07:18.000,273,11062181,5245,0,1759248437,13015.258515479996,33604.79080812,53232.84578904001 2025-09-30,16:07:19.000,273,11062140,4845,0,1759248438,13016.26896198,31760.005290600006,53232.81784056 2025-09-30,16:07:20.000,273,11062143,5365,0,1759248439,13017.31982633999,25302.092872830006,53232.84578904001 2025-09-30,16:07:21.000,273,11062168,4605,0,1759248440,13018.76139667999,29454.537980189998,53232.75495648001 2025-09-30,16:07:22.000,273,11062191,5085,0,1759248441,13020.250121190002,31300.416112859995,53232.76893072 2025-09-30,16:07:23.000,273,11062179,5285,0,1759248442,13021.658009979998,29455.990100969997,53232.79687920001 2025-09-30,16:07:24.000,273,11062094,4685,0,1759248443,13023.46334106,30840.446282100005,53232.7619436 2025-09-30,16:07:25.000,273,11062187,5085,0,1759248444,13025.127209630002,28995.660764579996,53232.8667504 2025-09-30,16:07:26.000,273,11062134,4525,0,1759248445,13026.85170498999,25305.610388700006,53232.90867312 2025-09-30,16:07:27.000,273,11062132,4685,0,1759248446,13028.15854913,31302.544950120006,53233.04142840001 2025-09-30,16:07:28.000,273,11062132,4725,0,1759248447,13029.33066706999,22537.346546400004,53233.20911928001 2025-09-30,16:07:29.000,273,11062132,4885,0,1759248448,13030.293959399998,33609.18946523999,53233.34187456 2025-09-30,16:07:30.000,273,11062191,5125,0,1759248449,13031.055162429991,26689.016249459994,53233.53751392 2025-09-30,16:07:31.000,273,11062126,4885,0,1759248450,13031.863519629995,31763.374774740005,53233.65629496 2025-09-30,16:07:32.000,273,11062160,4725,0,1759248451,13032.867229819989,26688.593301660003,53233.83796008 2025-09-30,16:07:33.000,273,11062180,4805,0,1759248452,13033.877676319993,28533.146197890004,53234.13141912 2025-09-30,16:07:34.000,273,11062204,4645,0,1759248453,13035.002640090002,32684.216724900005,53234.2292388 2025-09-30,16:07:35.000,273,11062139,5285,0,1759248454,13036.376847329993,29916.199602149994,53234.40391680001 2025-09-30,16:07:36.000,273,11062137,5205,0,1759248455,13038.12828792999,33607.06767711,53234.592569039996 2025-09-30,16:07:37.000,273,11062141,5125,0,1759248456,13039.859519600002,27610.661800439993,53234.71135008 2025-09-30,16:07:38.000,273,11062190,4445,0,1759248457,13041.866939979991,30840.5167734,53234.962886400004 2025-09-30,16:07:39.000,273,11062164,4805,0,1759248458,13044.076449659995,29457.39992697,53235.08865456 2025-09-30,16:07:40.000,273,11062164,4845,0,1759248459,13046.25901409999,32687.4593247,53235.31224240001 2025-09-30,16:07:41.000,273,11062168,4685,0,1759248460,13048.468523779993,30381.505624319994,53235.57076584 2025-09-30,16:07:42.000,273,11062171,5205,0,1759248461,13050.543307259992,35456.31529391999,53235.85723776 2025-09-30,16:07:43.000,273,11062154,4605,0,1759248462,13052.59788180999,33611.49453075,53236.23454224 2025-09-30,16:07:44.000,273,11062122,4805,0,1759248463,13054.908436139995,29920.718094480006,53236.65376944001 2025-09-30,16:07:45.000,273,11062188,4725,0,1759248464,13057.387398219995,30381.76644213,53237.13588072001 2025-09-30,16:07:46.000,273,11062156,4525,0,1759248465,13059.987613879995,30381.576115620002,53237.63196624 2025-09-30,16:07:47.000,273,11062160,4725,0,1759248466,13061.752527099998,30842.4200385,53238.197922960004 2025-09-30,16:07:48.000,273,11062195,5125,0,1759248467,13063.133470649998,29457.23074785,53238.69400848001 2025-09-30,16:07:49.000,273,11062170,4565,0,1759248468,13064.312324899998,30378.340564950006,53239.33682352001 2025-09-30,16:07:50.000,273,11062157,5085,0,1759248469,13065.585487489989,32684.477542709996,53239.93771584001 2025-09-30,16:07:51.000,273,11062153,5165,0,1759248470,13066.892331629999,29917.038448620006,53240.545595280004 2025-09-30,16:07:52.000,273,11062205,5125,0,1759248471,13068.138548979994,28072.267029359995,53241.167448960005 2025-09-30,16:07:53.000,273,11062174,4605,0,1759248472,13069.216358579994,27150.353611440005,53241.69847008 2025-09-30,16:07:54.000,273,11062169,5205,0,1759248473,13070.199859840002,33608.745370050005,53242.21551696001 2025-09-30,16:07:55.000,273,11062171,4965,0,1759248474,13071.243987889997,23459.84504211,53242.81640928001 2025-09-30,16:07:56.000,273,11062177,5044,0,1759248475,13072.375687970001,28994.765525070005,53243.50813416001 2025-09-30,16:07:57.000,273,11062192,4725,0,1759248476,13073.756631520002,29455.123057980003,53244.12998784001 2025-09-30,16:07:58.000,273,11062197,5205,0,1759248477,13074.955694700002,30838.197609630006,53244.78677712 2025-09-30,16:07:59.000,273,11062197,4965,0,1759248478,13076.006559059992,33144.405078690004,53245.43657928 2025-09-30,16:08:00.000,273,11062177,5044,0,1759248479,13077.13152283,31298.837107739993,53245.981574640005 2025-09-30,16:08:01.000,273,11062160,4805,0,1759248480,13077.89946216999,34065.987187499995,53246.68028664 2025-09-30,16:08:02.000,273,11062188,4605,0,1759248481,13078.674137820002,31297.575313470006,53247.28816608 2025-09-30,16:08:03.000,273,11062194,4685,0,1759248482,13079.516176569996,27607.094940659998,53247.95194248 2025-09-30,16:08:04.000,273,11062187,5205,0,1759248483,13080.176334949989,24839.225849640003,53248.51789920001 2025-09-30,16:08:05.000,273,11062180,4845,0,1759248484,13080.45925996999,30374.357806500004,53249.15372712 2025-09-30,16:08:06.000,273,11062162,4805,0,1759248485,13080.695030819996,28528.578361649998,53249.54500584001 2025-09-30,16:08:07.000,273,11062169,5245,0,1759248486,13080.7489213,29911.420292010007,53250.055065600005 2025-09-30,16:08:08.000,273,11062184,4725,0,1759248487,13080.54009568999,29448.510974040008,53250.53018976001 2025-09-30,16:08:09.000,273,11062175,5205,0,1759248488,13080.304324839999,30369.60669288,53250.98435256001 2025-09-30,16:08:10.000,273,11062149,5325,0,1759248489,13080.27737959999,23911.21493427,53251.41755400001 2025-09-30,16:08:11.000,273,11062162,4445,0,1759248490,13080.62766772,29907.33179661,53251.92761376 2025-09-30,16:08:12.000,273,11062124,4685,0,1759248491,13080.917329049997,28523.75675673,53252.353828080006 2025-09-30,16:08:13.000,273,11062179,5005,0,1759248492,13081.038582629997,31291.25929299,53252.87786208001 2025-09-30,16:08:14.000,273,11062161,5085,0,1759248493,13081.469706469994,27139.892702519996,53253.40189608001 2025-09-30,16:08:15.000,273,11062176,4525,0,1759248494,13081.72568625,35903.47685547,53253.81413616001 2025-09-30,16:08:16.000,273,11062176,4765,0,1759248495,13081.793049349995,27138.609760859996,53254.47092544 2025-09-30,16:08:17.000,273,11062176,4805,0,1759248496,13081.98840234,29904.850502850008,53254.91111400001 2025-09-30,16:08:18.000,273,11062183,5165,0,1759248497,13081.78631304,30364.037880179996,53255.49803208 2025-09-30,16:08:19.000,273,11062133,5165,0,1759248498,13081.173308830002,26210.68343505,53256.05700168 2025-09-30,16:08:20.000,273,11062196,4725,0,1759248499,13080.243698049999,31742.960494259998,53256.643919760005 2025-09-30,16:08:21.000,273,11062215,5125,0,1759248500,13079.172624759995,28051.7399628,53257.160966639996 2025-09-30,16:08:22.000,273,11062170,4805,0,1759248501,13078.02071574999,27128.402620620007,53257.664039279996 2025-09-30,16:08:23.000,273,11062133,5325,0,1759248502,13076.92943353,29434.158945360003,53258.104227840005 2025-09-30,16:08:24.000,273,11062154,4765,0,1759248503,13075.993086440001,28512.05520093,53258.59332624 2025-09-30,16:08:25.000,273,11062209,5125,0,1759248504,13075.44070901999,29435.406641370006,53258.97063072 2025-09-30,16:08:26.000,273,11062225,5405,0,1759248505,13074.800759569996,30819.70069251,53259.33396096 2025-09-30,16:08:27.000,273,11062170,4885,0,1759248506,13074.36963573,27130.834570470004,53259.67632984 2025-09-30,16:08:28.000,273,11062175,5245,0,1759248507,13073.911566649993,34049.351240699994,53260.03966008001 2025-09-30,16:08:29.000,273,11062165,4845,0,1759248508,13073.41307971,23902.70663436,53260.43792592 2025-09-30,16:08:30.000,273,11062131,5085,0,1759248509,13073.13015469,32665.473088230006,53260.6056168 2025-09-30,16:08:31.000,273,11062140,4845,0,1759248510,13072.867438599998,26208.42066432,53260.9200372 2025-09-30,16:08:32.000,273,11062151,5005,0,1759248511,13072.672085609993,30820.16593509,53261.199522 2025-09-30,16:08:33.000,273,11062194,4525,0,1759248512,13072.725976089998,32664.9021087,53261.43009696001 2025-09-30,16:08:34.000,273,11062156,4605,0,1759248513,13072.955010629994,31281.101496660005,53261.80740144 2025-09-30,16:08:35.000,273,11062169,5285,0,1759248514,13073.29182613,31742.46000603,53262.03098928001 2025-09-30,16:08:36.000,273,11062024,5044,0,1759248515,13073.446761259991,30820.546588109995,53262.40829376001 2025-09-30,16:08:37.000,273,11062174,4805,0,1759248516,13073.419816019996,30359.871844349997,53262.6668172 2025-09-30,16:08:38.000,273,11062134,4685,0,1759248517,13073.446761259991,29899.718736209994,53263.00918608001 2025-09-30,16:08:39.000,273,11062163,4925,0,1759248518,13073.581487459996,28517.51122755,53263.30963224 2025-09-30,16:08:40.000,273,11062177,5245,0,1759248519,13073.16383623999,27135.338964540002,53263.76379504 2025-09-30,16:08:41.000,273,11062159,4965,0,1759248520,13072.853965979994,33133.00663548001,53264.08520256001 2025-09-30,16:08:42.000,273,11062160,4845,0,1759248521,13072.759657639988,27137.94009351,53264.455519920004 2025-09-30,16:08:43.000,273,11062130,4805,0,1759248522,13073.02237372999,29906.37311493,53264.80487592001 2025-09-30,16:08:44.000,273,11062132,4965,0,1759248523,13073.116682069995,28062.081036510004,53265.17519328 2025-09-30,16:08:45.000,273,11062154,4925,0,1759248524,13073.24467195999,31291.287489509996,53265.531536400005 2025-09-30,16:08:46.000,273,11062101,5325,0,1759248525,13073.635377940001,33136.016613989996,53265.94377648 2025-09-30,16:08:47.000,273,11062160,4685,0,1759248526,13073.823994619997,27600.229088039996,53266.27217112001 2025-09-30,16:08:48.000,273,11062006,4805,0,1759248527,13073.460233879996,28060.572522689996,53266.656462720006 2025-09-30,16:08:49.000,273,11062167,5005,0,1759248528,13072.827020739998,30826.545397740003,53267.01280584001 2025-09-30,16:08:50.000,273,11062182,4845,0,1759248529,13072.200543909996,27135.395357579997,53267.34818760001 2025-09-30,16:08:51.000,273,11062118,5125,0,1759248530,13071.486495049998,31285.33097466,53267.71850496 2025-09-30,16:08:52.000,273,11062184,4805,0,1759248531,13070.900436079995,28978.087283490007,53268.12375792 2025-09-30,16:08:53.000,273,11062123,5165,0,1759248532,13070.092078879992,28977.311879190005,53268.59189496001 2025-09-30,16:08:54.000,273,11062152,4925,0,1759248533,13069.236567509994,28977.114503549994,53268.864392640004 2025-09-30,16:08:55.000,273,11062160,4605,0,1759248534,13068.10486742999,29899.83152229,53269.21374864001 2025-09-30,16:08:56.000,273,11062228,4965,0,1759248535,13067.323455469996,30362.169860730006,53269.39541376 2025-09-30,16:08:57.000,273,11062151,5245,0,1759248536,13066.845177459989,25750.875734279995,53269.49323344 2025-09-30,16:08:58.000,273,11062144,5005,0,1759248537,13066.360163140002,31747.57062528,53269.63996296 2025-09-30,16:08:59.000,273,11062164,4965,0,1759248538,13065.801049409994,28518.78007095,53269.842589440006 2025-09-30,16:09:00.000,273,11062103,5365,0,1759248539,13064.93880173,24827.806259040008,53270.038228800004 2025-09-30,16:09:01.000,273,11062130,4805,0,1759248540,13064.083290360002,27593.63815149,53270.205919680004 2025-09-30,16:09:02.000,273,11062108,4925,0,1759248541,13063.086316479988,29437.154825610007,53270.40155904 2025-09-30,16:09:03.000,273,11062150,4925,0,1759248542,13062.39921286,27130.841619600003,53270.62514688 2025-09-30,16:09:04.000,273,11062152,4805,0,1759248543,13062.244277729995,26669.821468470007,53270.729953680006 2025-09-30,16:09:05.000,273,11062138,4805,0,1759248544,13062.634983709992,28976.346148380006,53270.86969608001 2025-09-30,16:09:06.000,273,11062102,4845,0,1759248545,13063.483758769995,33127.67044407,53270.946554400005 2025-09-30,16:09:07.000,273,11062156,4885,0,1759248546,13064.433578479999,31745.00474196,53271.03039984 2025-09-30,16:09:08.000,273,11062168,4845,0,1759248547,13065.376661879993,30362.747889389997,53271.14918088 2025-09-30,16:09:09.000,273,11062183,5245,0,1759248548,13066.07723812,28058.507127599994,53271.17014224 2025-09-30,16:09:10.000,273,11062139,5245,0,1759248549,13066.01661133,32673.015657330005,53271.1911036 2025-09-30,16:09:11.000,273,11062112,4765,0,1759248550,13065.551805939998,29445.37411119,53271.212064960004 2025-09-30,16:09:12.000,273,11062189,5085,0,1759248551,13064.682821949995,28523.467742399996,53271.35879448 2025-09-30,16:09:13.000,273,11062112,4845,0,1759248552,13063.53091293999,27140.379092489995,53271.41469144 2025-09-30,16:09:14.000,273,11062130,4805,0,1759248553,13062.244277729995,23450.53314138,53271.53347248 2025-09-30,16:09:15.000,273,11062047,5245,0,1759248554,13061.186677059995,28524.496915380005,53271.5753952 2025-09-30,16:09:16.000,273,11062193,5325,0,1759248555,13060.182966870001,27140.65400856,53271.51251112001 2025-09-30,16:09:17.000,273,11062144,4965,0,1759248556,13059.89330553999,32675.074003290007,53271.47058840001 2025-09-30,16:09:18.000,273,11061985,4965,0,1759248557,13060.12234008,31291.111261259997,53271.34482024001 2025-09-30,16:09:19.000,273,11061994,4645,0,1759248558,13060.802707389994,26217.274371599997,53271.39373008001 2025-09-30,16:09:20.000,273,11062030,4805,0,1759248559,13061.759263409993,29907.0004875,53271.351807360006 2025-09-30,16:09:21.000,273,11062173,5285,0,1759248560,13062.648456329996,24833.15654871,53271.34482024001 2025-09-30,16:09:22.000,273,11062181,5325,0,1759248561,13063.133470649998,34057.979375819996,53271.34482024001 2025-09-30,16:09:23.000,273,11062150,4845,0,1759248562,13063.301878399994,29445.303619889994,53271.37276872001 2025-09-30,16:09:24.000,273,11062121,5085,0,1759248563,13063.086316479988,30367.717526039996,53271.4356528 2025-09-30,16:09:25.000,273,11062224,4845,0,1759248564,13062.466575959996,28983.987405299995,53271.44263992001 2025-09-30,16:09:26.000,273,11062125,5245,0,1759248565,13061.530228869997,28061.051863529996,53271.48456264 2025-09-30,16:09:27.000,273,11062165,5085,0,1759248566,13060.701662739993,28521.916933800007,53271.47058840001 2025-09-30,16:09:28.000,273,11062105,5085,0,1759248567,13059.926987089995,29443.95723606,53271.38674296 2025-09-30,16:09:29.000,273,11062169,5245,0,1759248568,13059.536281109999,26676.61682979,53271.379755840004 2025-09-30,16:09:30.000,273,11062171,5165,0,1759248569,13059.300510259993,28522.057916399994,53271.32385888001 2025-09-30,16:09:31.000,273,11062121,5085,0,1759248570,13059.165784060002,25294.226043749994,53271.233026320006 2025-09-30,16:09:32.000,273,11062188,4925,0,1759248571,13059.502599559994,28986.49689558,53271.016425600006 2025-09-30,16:09:33.000,273,11062146,4845,0,1759248572,13060.694926429998,26683.102029390007,53270.77187640001 2025-09-30,16:09:34.000,273,11062178,4645,0,1759248573,13062.224068799995,31298.244980820004,53270.541301440004 2025-09-30,16:09:35.000,273,11062147,5325,0,1759248574,13063.962036780002,30377.572209780003,53270.28976512 2025-09-30,16:09:36.000,273,11062183,5085,0,1759248575,13065.740422619994,28994.47651074,53270.08713864 2025-09-30,16:09:37.000,273,11062186,4965,0,1759248576,13066.771078049998,28071.484575929993,53269.9683576 2025-09-30,16:09:38.000,273,11062170,4685,0,1759248577,13067.586171559997,30376.95893547,53269.92643488 2025-09-30,16:09:39.000,273,11062220,4605,0,1759248578,13068.239593629994,30375.894516839995,53269.891499280006 2025-09-30,16:09:40.000,273,11062227,5285,0,1759248579,13068.219384699994,26684.272184970003,53269.940409120005 2025-09-30,16:09:41.000,273,11062120,5125,0,1759248580,13067.882569199988,32680.11413124,53269.94739624 2025-09-30,16:09:42.000,273,11062191,5125,0,1759248581,13067.579435250002,28067.022476640006,53269.92643488 2025-09-30,16:09:43.000,273,11062148,4605,0,1759248582,13067.31671916,29913.302409719996,53270.00329320001 2025-09-30,16:09:44.000,273,11062169,5165,0,1759248583,13067.283037609996,29454.411095849995,53269.98233184001 2025-09-30,16:09:45.000,273,11062157,5005,0,1759248584,13067.404291189996,29456.384852250005,53269.91944776 2025-09-30,16:09:46.000,273,11062177,5085,0,1759248585,13067.586171559997,34993.941709830004,53269.97534472 2025-09-30,16:09:47.000,273,11062159,5285,0,1759248586,13067.997086469994,33149.80471226999,53270.010280320006 2025-09-30,16:09:48.000,273,11062154,4725,0,1759248587,13068.791971049992,26692.167210569998,53270.1430356 2025-09-30,16:09:49.000,273,11062112,4605,0,1759248588,13069.889989579991,27615.624387959993,53270.18495832 2025-09-30,16:09:50.000,273,11062201,5285,0,1759248589,13070.920645009995,31305.907385130005,53270.40854616 2025-09-30,16:09:51.000,273,11062151,5125,0,1759248590,13072.00519091999,27152.98293693,53270.681043840006 2025-09-30,16:09:52.000,273,11062159,5085,0,1759248591,13073.04258265999,32226.95376006,53270.876683200004 2025-09-30,16:09:53.000,273,11062149,5245,0,1759248592,13073.696004730002,30381.61136127,53271.016425600006 2025-09-30,16:09:54.000,273,11062124,4645,0,1759248593,13074.167546429999,27614.186365440008,53271.233026320006 2025-09-30,16:09:55.000,273,11062189,5245,0,1759248594,13074.59193396,28998.868118729995,53271.30289752001 2025-09-30,16:09:56.000,273,11062176,4925,0,1759248595,13074.48415299999,32689.588161959997,53271.4356528 2025-09-30,16:09:57.000,273,11062152,4765,0,1759248596,13074.45047145,23924.1923826,53271.63827928001 2025-09-30,16:09:58.000,273,11062158,4765,0,1759248597,13074.295536319994,26230.406900789996,53271.77802168001 2025-09-30,16:09:59.000,273,11062166,4805,0,1759248598,13074.335954179995,33610.190441700004,53271.99462240001 2025-09-30,16:10:00.000,273,11062144,4525,0,1759248599,13074.497625619995,24382.1038674,53272.11340344001 2025-09-30,16:10:01.000,273,11062157,5165,0,1759248600,13074.928749459992,26225.55005022,53272.39288824 2025-09-30,16:10:02.000,273,11062224,4765,0,1759248601,13075.575435219995,26685.308407079996,53272.51166928 2025-09-30,16:10:03.000,273,11062102,4645,0,1759248602,13076.026767989992,29913.203721900005,53272.742244240006 2025-09-30,16:10:04.000,273,11062170,4925,0,1759248603,13076.148021569992,32680.931830319998,53272.87499952 2025-09-30,16:10:05.000,273,11062173,5085,0,1759248604,13076.350110869993,29913.75355404,53273.11954872001 2025-09-30,16:10:06.000,273,11062205,5285,0,1759248605,13076.094131090002,30375.647797290003,53273.35711080001 2025-09-30,16:10:07.000,273,11062112,4965,0,1759248606,13075.64279831999,26224.351698119994,53273.48986608 2025-09-30,16:10:08.000,273,11062142,4605,0,1759248607,13074.996112560002,29914.514860080002,53273.62262136001 2025-09-30,16:10:09.000,273,11062149,4925,0,1759248608,13074.36963573,30836.745488850007,53273.75537664 2025-09-30,16:10:10.000,273,11062178,4925,0,1759248609,13074.174282739994,29914.0496175,53273.951016 2025-09-30,16:10:11.000,273,11062163,5325,0,1759248610,13074.228173219999,29452.839139860007,53273.95800312001 2025-09-30,16:10:12.000,273,11062137,5125,0,1759248611,13074.52457085999,32681.86936461,53274.083771280006 2025-09-30,16:10:13.000,273,11062149,5165,0,1759248612,13074.874858980002,25301.627630250005,53274.20953944 2025-09-30,16:10:14.000,273,11062218,4845,0,1759248613,13075.312719129994,29454.34060455,53274.29338488001 2025-09-30,16:10:15.000,273,11062168,4685,0,1759248614,13075.757315589995,25303.946794019997,53274.44710152 2025-09-30,16:10:16.000,273,11062168,4605,0,1759248615,13076.188439429992,27150.40295535,53274.55190832 2025-09-30,16:10:17.000,273,11062163,5165,0,1759248616,13076.592618029994,26689.74230985,53274.74056056 2025-09-30,16:10:18.000,273,11062178,4805,0,1759248617,13076.915960909995,30380.596286550004,53274.83139312 2025-09-30,16:10:19.000,273,11062170,4845,0,1759248618,13077.05068711,28073.627511450002,53274.97812264 2025-09-30,16:10:20.000,273,11062173,5044,0,1759248619,13077.158468069996,33608.364717029996,53275.14581352 2025-09-30,16:10:21.000,273,11062185,5325,0,1759248620,13077.219094859996,30377.515816739993,53275.33446576 2025-09-30,16:10:22.000,273,11062144,4725,0,1759248621,13077.232567480001,32682.419196749994,53275.49516952001 2025-09-30,16:10:23.000,273,11062179,5125,0,1759248622,13077.151731760001,27146.518884720004,53275.65587328 2025-09-30,16:10:24.000,273,11062186,4605,0,1759248623,13077.313403200002,34989.53600358,53275.84452552 2025-09-30,16:10:25.000,273,11062187,5485,0,1759248624,13077.589591909993,25304.101874879998,53275.928370960006 2025-09-30,16:10:26.000,273,11062222,4925,0,1759248625,13078.094815159995,24384.091722059995,53276.096061840006 2025-09-30,16:10:27.000,273,11062223,5165,0,1759248626,13078.640456269997,33151.63748607,53276.25676560001 2025-09-30,16:10:28.000,273,11062133,4925,0,1759248627,13079.657639079996,29924.108726010003,53276.44541784 2025-09-30,16:10:29.000,273,11062128,4845,0,1759248628,13080.802811779991,30386.792471819994,53276.72490264 2025-09-30,16:10:30.000,273,11062199,5285,0,1759248629,13081.78631304,27158.375521380003,53276.99740032 2025-09-30,16:10:31.000,273,11062185,5085,0,1759248630,13082.790023229994,33156.501385769996,53277.40964040001 2025-09-30,16:10:32.000,273,11062193,5245,0,1759248631,13083.921723309999,30388.286887380003,53277.74502216001 2025-09-30,16:10:33.000,273,11062146,4805,0,1759248632,13084.723344199992,31772.136843329994,53278.17123648 2025-09-30,16:10:34.000,273,11062153,5005,0,1759248633,13085.167940659994,24851.237567160002,53278.50661824 2025-09-30,16:10:35.000,273,11062178,4685,0,1759248634,13085.36329365,31309.220476229995,53278.96776816001 2025-09-30,16:10:36.000,273,11062150,4805,0,1759248635,13085.693372839996,24849.616267260004,53279.30314992001 2025-09-30,16:10:37.000,273,11062194,4965,0,1759248636,13086.367003839994,27617.069459610007,53279.65250592 2025-09-30,16:10:38.000,273,11062178,4685,0,1759248637,13087.161888419992,32691.047331869995,53279.980900560004 2025-09-30,16:10:39.000,273,11062136,4845,0,1759248638,13087.98371824,29922.642506970005,53280.30929520001 2025-09-30,16:10:40.000,273,11062122,4645,0,1759248639,13088.926801639995,31767.463270139997,53280.49794744001 2025-09-30,16:10:41.000,273,11062232,4885,0,1759248640,13089.890093969989,29921.25382836,53280.83332920001 2025-09-30,16:10:42.000,273,11062206,4645,0,1759248641,13090.509834489996,28074.9316005,53281.16172384 2025-09-30,16:10:43.000,273,11062193,5125,0,1759248642,13090.516570799991,34070.86518546,53281.45518288001 2025-09-30,16:10:44.000,273,11062197,5165,0,1759248643,13090.045029099994,28534.104879570004,53281.71370632 2025-09-30,16:10:45.000,273,11062173,4845,0,1759248644,13089.14236356,30378.749414489997,53281.9512684 2025-09-30,16:10:46.000,273,11062148,4765,0,1759248645,13088.192543849997,28532.850134430002,53282.22376608001 2025-09-30,16:10:47.000,273,11062197,4965,0,1759248646,13087.848992039995,25765.403991209998,53282.42639256 2025-09-30,16:10:48.000,273,11062124,4725,0,1759248647,13087.65363904999,34068.84913428,53282.5801092 2025-09-30,16:10:49.000,273,11062166,4965,0,1759248648,13087.72100215,30378.129091049996,53282.75478720001 2025-09-30,16:10:50.000,273,11062155,5085,0,1759248649,13087.970245619996,31300.585291979995,53283.06222048001 2025-09-30,16:10:51.000,273,11062173,5285,0,1759248650,13088.199280159992,27148.549034159994,53283.306769680006 2025-09-30,16:10:52.000,273,11062202,4845,0,1759248651,13088.320533739992,28993.503730800003,53283.60022872 2025-09-30,16:10:53.000,273,11062183,5445,0,1759248652,13088.212752779997,23918.912584229998,53283.85176504001 2025-09-30,16:10:54.000,273,11062180,4325,0,1759248653,13088.367687910002,30838.211707890005,53284.01945592001 2025-09-30,16:10:55.000,273,11062178,4725,0,1759248654,13088.83922961,29454.925682340006,53284.340863440004 2025-09-30,16:10:56.000,273,11062120,4645,0,1759248655,13089.647586810002,29917.990081170006,53284.61336112 2025-09-30,16:10:57.000,273,11062156,4605,0,1759248656,13090.671505929997,30380.95579218,53284.80201336 2025-09-30,16:10:58.000,273,11062138,4405,0,1759248657,13092.059185789993,32228.032276950005,53285.10245952001 2025-09-30,16:10:59.000,273,11062167,5405,0,1759248658,13093.655691259999,27615.955697070007,53285.40290568 2025-09-30,16:11:00.000,273,11062192,4765,0,1759248659,13095.25219672999,29461.763338439996,53285.79418440001 2025-09-30,16:11:01.000,273,11062159,5125,0,1759248660,13096.673558139992,31768.54883616,53286.26232144 2025-09-30,16:11:02.000,273,11062127,5285,0,1759248661,13097.832203459991,30384.522651959996,53286.688535760004 2025-09-30,16:11:03.000,273,11062144,4565,0,1759248662,13098.78875947999,24848.276932559995,53287.13571144001 2025-09-30,16:11:04.000,273,11062182,4685,0,1759248663,13099.300719040002,30844.65461271,53287.62480984 2025-09-30,16:11:05.000,273,11062178,4605,0,1759248664,13099.68468870999,23462.305188479993,53288.11390824 2025-09-30,16:11:06.000,273,11062168,4685,0,1759248665,13099.529753579998,32225.52278667,53288.5890324 2025-09-30,16:11:07.000,273,11062155,4845,0,1759248666,13099.293982729992,30378.516793200004,53289.00825960001 2025-09-30,16:11:08.000,273,11062180,4485,0,1759248667,13098.990848779991,30376.62762636,53289.392551200006 2025-09-30,16:11:09.000,273,11062167,4965,0,1759248668,13098.77528686,27607.341660210004,53289.78382992 2025-09-30,16:11:10.000,273,11062126,4485,0,1759248669,13098.721396379995,30373.723384800003,53290.04934048 2025-09-30,16:11:11.000,273,11062142,4685,0,1759248670,13098.84938626999,33139.872488099994,53290.38472224 2025-09-30,16:11:12.000,273,11062212,4845,0,1759248671,13098.822441029995,29909.07998085,53290.678181279996 2025-09-30,16:11:13.000,273,11062128,4645,0,1759248672,13099.091893429992,30830.126355779998,53291.00657592 2025-09-30,16:11:14.000,273,11062182,4525,0,1759248673,13099.536489889993,34057.7397054,53291.27907360001 2025-09-30,16:11:15.000,273,11062193,5085,0,1759248674,13100.05518576,28521.790049460004,53291.47471296001 2025-09-30,16:11:16.000,273,11062104,4805,0,1759248675,13100.338110780001,32210.684368019996,53291.65637808 2025-09-30,16:11:17.000,273,11062179,5325,0,1759248676,13100.513254839992,27136.227154919994,53291.86599168 2025-09-30,16:11:18.000,273,11062153,5005,0,1759248677,13100.634508419993,29902.919041229994,53291.96381136 2025-09-30,16:11:19.000,273,11062204,4485,0,1759248678,13100.681662589988,31747.345053120007,53292.13848936 2025-09-30,16:11:20.000,273,11062145,4965,0,1759248679,13100.97132392,26674.114388639995,53292.243296160006 2025-09-30,16:11:21.000,273,11062160,4725,0,1759248680,13101.07236857,31748.197997850002,53292.36906432 2025-09-30,16:11:22.000,273,11062156,4685,0,1759248681,13100.978060229994,24829.99148934,53292.52278096 2025-09-30,16:11:23.000,273,11062040,4685,0,1759248682,13100.681662589988,29903.201006429998,53292.578677920006 2025-09-30,16:11:24.000,273,11062171,5005,0,1759248683,13100.466100669997,30364.277550600003,53292.70444608 2025-09-30,16:11:25.000,273,11062206,4605,0,1759248684,13100.03497683,34054.144649099995,53292.81624000001 2025-09-30,16:11:26.000,273,11062209,5085,0,1759248685,13099.408499999998,26674.509139920003,53292.86514984001 2025-09-30,16:11:27.000,273,11062211,5365,0,1759248686,13099.246828559997,26675.277495090006,53292.90008544 2025-09-30,16:11:28.000,273,11062192,4605,0,1759248687,13099.253564869992,28982.422498440006,53293.0258536 2025-09-30,16:11:29.000,273,11062156,4685,0,1759248688,13099.435445239993,25755.182752709996,53293.07476344001 2025-09-30,16:11:30.000,273,11062179,5044,0,1759248689,13099.68468870999,29907.733597020007,53293.10271192001 2025-09-30,16:11:31.000,273,11062177,5325,0,1759248690,13100.284220299996,34521.410329410006,53293.179570240005 2025-09-30,16:11:32.000,273,11062182,4685,0,1759248691,13101.04542332999,33138.49085862,53293.277389920004 2025-09-30,16:11:33.000,273,11062193,5044,0,1759248692,13101.766208499997,30371.806021440003,53293.43110656 2025-09-30,16:11:34.000,273,11062178,4725,0,1759248693,13102.36574008999,28527.499844759994,53293.48700352001 2025-09-30,16:11:35.000,273,11062145,5165,0,1759248694,13102.769918689992,31295.446476209996,53293.57783608001 2025-09-30,16:11:36.000,273,11062159,5205,0,1759248695,13102.877699650002,28066.310514509998,53293.77347544001 2025-09-30,16:11:37.000,273,11062192,4565,0,1759248696,13103.019162160002,30833.855345549993,53293.920204960006 2025-09-30,16:11:38.000,273,11062187,5405,0,1759248697,13103.113470499993,31295.129265359996,53294.066934480004 2025-09-30,16:11:39.000,273,11062171,5165,0,1759248698,13103.140415739988,28527.168535649995,53294.26956096 2025-09-30,16:11:40.000,273,11062222,4845,0,1759248699,13103.133679429993,29910.560298149998,53294.472187440006 2025-09-30,16:11:41.000,273,11062181,5285,0,1759248700,13102.978744300002,28987.328692919997,53294.46520032001 2025-09-30,16:11:42.000,273,11062182,4645,0,1759248701,13102.850754409992,34060.67214348,53294.66083968001 2025-09-30,16:11:43.000,273,11062202,4685,0,1759248702,13102.655401420001,25296.030621030004,53294.71673664 2025-09-30,16:11:44.000,273,11062157,5285,0,1759248703,13102.55435677,24372.784917540004,53294.7726336 2025-09-30,16:11:45.000,273,11062205,5125,0,1759248704,13102.42636687999,31751.807152409994,53294.856479040005 2025-09-30,16:11:46.000,273,11062167,5085,0,1759248705,13102.14344185999,29905.386236730003,53294.86346616 2025-09-30,16:11:47.000,273,11062187,5125,0,1759248706,13101.900934699988,26675.608804200005,53294.807569200006 2025-09-30,16:11:48.000,273,11062197,5125,0,1759248707,13101.422656689996,25290.426562680004,53294.76564648 2025-09-30,16:11:49.000,273,11062219,5165,0,1759248708,13100.96458760999,29440.178902379994,53294.6678268 2025-09-30,16:11:50.000,273,11062234,4805,0,1759248709,13100.600826870002,34051.317947970005,53294.54904576 2025-09-30,16:11:51.000,273,11062155,5005,0,1759248710,13100.432419119992,34050.937294949996,53294.304496560006 2025-09-30,16:11:52.000,273,11062165,5125,0,1759248711,13100.385264949997,27133.562583780003,53294.05994736001 2025-09-30,16:11:53.000,273,11062204,4965,0,1759248712,13100.506518529997,23444.506135229996,53293.73853984 2025-09-30,16:11:54.000,273,11062205,5125,0,1759248713,13100.607563179998,26673.43062303,53293.53591336001 2025-09-30,16:11:55.000,273,11062212,4765,0,1759248714,13100.573881629993,30363.621981510005,53293.31931264001 2025-09-30,16:11:56.000,273,11062155,5245,0,1759248715,13100.526727459997,29902.425602129995,53293.14463464 2025-09-30,16:11:57.000,273,11062193,5125,0,1759248716,13100.317901850001,28518.829414859996,53292.92803392 2025-09-30,16:11:58.000,273,11062173,5085,0,1759248717,13100.082130999996,29903.278546860005,53292.78829152001 2025-09-30,16:11:59.000,273,11062156,4605,0,1759248718,13100.270747679991,29443.019701769997,53292.58566504 2025-09-30,16:12:00.000,273,11062206,4485,0,1759248719,13100.344847089997,28060.21301706,53292.44592264 2025-09-30,16:12:01.000,273,11062130,4805,0,1759248720,13100.392001259992,30828.476859360002,53292.40399992001 2025-09-30,16:12:02.000,273,11062195,5245,0,1759248721,13100.472836979992,23449.539214050004,53292.2572704 2025-09-30,16:12:03.000,273,11062189,5085,0,1759248722,13100.863542959989,30369.61374201,53292.124515120006 2025-09-30,16:12:04.000,273,11062181,5325,0,1759248723,13101.281194179996,30370.657013250006,53292.02669544001 2025-09-30,16:12:05.000,273,11062159,4925,0,1759248724,13101.631482299992,31293.775832400002,53291.81708184 2025-09-30,16:12:06.000,273,11062208,4805,0,1759248725,13101.806626359998,27142.655961480006,53291.68432656 2025-09-30,16:12:07.000,273,11062184,4645,0,1759248726,13101.840307910003,31755.522043920006,53291.63541672 2025-09-30,16:12:08.000,273,11062183,5285,0,1759248727,13101.483283479996,29449.194739650004,53291.52362280001 2025-09-30,16:12:09.000,273,11062171,5044,0,1759248728,13101.13299536,30833.051744729994,53291.39086752 2025-09-30,16:12:10.000,273,11062135,5205,0,1759248729,13100.796179859994,33600.91378662,53291.32099632 2025-09-30,16:12:11.000,273,11062181,5165,0,1759248730,13100.338110780001,27143.706281849998,53291.18125392 2025-09-30,16:12:12.000,273,11062164,4565,0,1759248731,13100.11581255,29450.780793900005,53291.13234408 2025-09-30,16:12:13.000,273,11062145,5125,0,1759248732,13100.082130999996,30835.941888030007,53291.07644712 2025-09-30,16:12:14.000,273,11062013,5085,0,1759248733,13100.10907623999,30837.133191,53290.95766608 2025-09-30,16:12:15.000,273,11062024,4525,0,1759248734,13100.216857200001,26686.274137889995,53290.87382064001 2025-09-30,16:12:16.000,273,11062186,4885,0,1759248735,13100.324638159997,34067.3970135,53290.782988080005 2025-09-30,16:12:17.000,273,11062135,5005,0,1759248736,13100.338110780001,31299.852182460003,53290.67119416 2025-09-30,16:12:18.000,273,11062179,5165,0,1759248737,13100.472836979992,29915.762556090005,53290.53843888001 2025-09-30,16:12:19.000,273,11062205,5325,0,1759248738,13100.607563179998,27148.196577659997,53290.447606320005 2025-09-30,16:12:20.000,273,11062128,4685,0,1759248739,13100.533463769993,28532.131123169995,53290.38472224 2025-09-30,16:12:21.000,273,11062164,4645,0,1759248740,13100.398737570002,28531.637684069996,53290.20305712001 2025-09-30,16:12:22.000,273,11062149,5085,0,1759248741,13100.243802439996,27608.610503610005,53290.07728896 2025-09-30,16:12:23.000,273,11062202,4565,0,1759248742,13100.061922069995,34066.58636355,53289.98645640001 2025-09-30,16:12:24.000,273,11062206,4885,0,1759248743,13099.78573335999,29914.620597030007,53289.85370112 2025-09-30,16:12:25.000,273,11062145,5085,0,1759248744,13099.549962509998,33604.55818683001,53289.69299736 2025-09-30,16:12:26.000,273,11062179,5405,0,1759248745,13099.240092250002,32681.24199204,53289.59517768 2025-09-30,16:12:27.000,273,11062183,5044,0,1759248746,13098.91001305999,33141.775753199996,53289.45543528 2025-09-30,16:12:28.000,273,11062166,4805,0,1759248747,13098.532779699999,33602.492791740005,53289.23883456 2025-09-30,16:12:29.000,273,11062186,4805,0,1759248748,13098.202700510003,30834.461570729996,53289.0431952 2025-09-30,16:12:30.000,273,11062164,4685,0,1759248749,13097.960193350002,23453.782790309997,53288.833581599996 2025-09-30,16:12:31.000,273,11062208,4805,0,1759248750,13097.939984420002,28989.344744100003,53288.76371040001 2025-09-30,16:12:32.000,273,11062200,4845,0,1759248751,13097.71768619,31757.98923942,53288.554096800006 2025-09-30,16:12:33.000,273,11062194,4725,0,1759248752,13097.71768619,28529.861303309997,53288.37941880001 2025-09-30,16:12:34.000,273,11062180,4725,0,1759248753,13098.108392169997,31760.759547509995,53288.274612 2025-09-30,16:12:35.000,273,11062155,5085,0,1759248754,13098.391317189999,30839.656779540004,53288.148843840005 2025-09-30,16:12:36.000,273,11062161,5165,0,1759248755,13098.69445114,29456.42714703,53287.99512720001 2025-09-30,16:12:37.000,273,11062184,4725,0,1759248756,13098.95716723,24843.56106459,53287.84839768 2025-09-30,16:12:38.000,273,11062174,4725,0,1759248757,13098.963903539996,28072.450306740007,53287.80647496001 2025-09-30,16:12:39.000,273,11062160,4725,0,1759248758,13098.923485679996,28533.49865439,53287.70865528001 2025-09-30,16:12:40.000,273,11062187,5005,0,1759248759,13098.83591365,29455.877314890007,53287.65974544001 2025-09-30,16:12:41.000,273,11062152,4605,0,1759248760,13098.70792375999,30378.40400712,53287.70166816 2025-09-30,16:12:42.000,273,11062173,5245,0,1759248761,13098.48562552999,23458.794721740007,53287.62480984 2025-09-30,16:12:43.000,273,11062090,4645,0,1759248762,13098.020820140002,30378.54498972,53287.70166816 2025-09-30,16:12:44.000,273,11062134,4645,0,1759248763,13097.63011415999,32685.746386109997,53287.68769392001 2025-09-30,16:12:45.000,273,11062138,4765,0,1759248764,13097.111418289998,31302.883308360004,53287.65974544001 2025-09-30,16:12:46.000,273,11062147,5005,0,1759248765,13096.565777179996,35917.427083739996,53287.72961664 2025-09-30,16:12:47.000,273,11062147,5044,0,1759248766,13096.25590692,31305.16722648,53287.74359088 2025-09-30,16:12:48.000,273,11062166,4805,0,1759248767,13095.919091419993,30844.217566649997,53287.78551360001 2025-09-30,16:12:49.000,273,11062213,5205,0,1759248768,13095.642902710002,30844.01314188,53287.77852648 2025-09-30,16:12:50.000,273,11062108,4685,0,1759248769,13095.737211049993,30382.125947759996,53287.87634616001 2025-09-30,16:12:51.000,273,11062149,4925,0,1759248770,13095.972981899999,32226.66474573,53287.90429464001 2025-09-30,16:12:52.000,273,11062156,4725,0,1759248771,13096.24917060999,34071.09780675,53287.96717872 2025-09-30,16:12:53.000,273,11062148,4885,0,1759248772,13096.841965890002,27612.34654251,53287.99512720001 2025-09-30,16:12:54.000,273,11062164,4725,0,1759248773,13097.643586779996,31763.691985590005,53287.9601916 2025-09-30,16:12:55.000,273,11062135,5125,0,1759248774,13098.492361839999,26688.558056010006,53288.099934000005 2025-09-30,16:12:56.000,273,11062202,4605,0,1759248775,13099.637534539994,31301.1774189,53288.21172792001 2025-09-30,16:12:57.000,273,11062180,4845,0,1759248776,13100.432419119992,33606.8773506,53288.30256048 2025-09-30,16:12:58.000,273,11062142,4765,0,1759248777,13100.917433439994,32683.279190610003,53288.4143544 2025-09-30,16:12:59.000,273,11062175,5044,0,1759248778,13101.301403109996,30837.245977080005,53288.533135440004 2025-09-30,16:13:00.000,273,11062139,5125,0,1759248779,13101.530437649992,28991.388991800006,53288.721787680006 2025-09-30,16:13:01.000,273,11062191,4925,0,1759248780,13101.658427540002,30836.132214540004,53288.82659448 2025-09-30,16:13:02.000,273,11062185,5005,0,1759248781,13101.799890050002,32681.474613330007,53288.96633688 2025-09-30,16:13:03.000,273,11062153,4925,0,1759248782,13101.820098980003,27146.201673870004,53289.13402776 2025-09-30,16:13:04.000,273,11062177,5445,0,1759248783,13102.089551379999,28992.065708280003,53289.273770160005 2025-09-30,16:13:05.000,273,11062184,4885,0,1759248784,13102.857490720002,27609.357711389996,53289.37857696 2025-09-30,16:13:06.000,273,11062159,5165,0,1759248785,13103.76689256999,22997.40801585,53289.58120344001 2025-09-30,16:13:07.000,273,11062180,5005,0,1759248786,13104.453996189994,31762.9659252,53289.73492008 2025-09-30,16:13:08.000,273,11062179,5125,0,1759248787,13105.275826010002,26689.079691630002,53289.8816496 2025-09-30,16:13:09.000,273,11062166,4445,0,1759248788,13106.23238203,28996.09076151,53290.021392 2025-09-30,16:13:10.000,273,11062134,4685,0,1759248789,13107.155256499995,28073.557020149994,53290.18209576001 2025-09-30,16:13:11.000,273,11062174,4605,0,1759248790,13107.613325580001,32685.87327045,53290.41965784001 2025-09-30,16:13:12.000,273,11062136,4685,0,1759248791,13107.808678569992,28533.294229620005,53290.69914264 2025-09-30,16:13:13.000,273,11062185,5085,0,1759248792,13107.956877389988,28532.582267489997,53290.901769120006 2025-09-30,16:13:14.000,273,11062213,5044,0,1759248793,13107.727842849992,35450.711235569994,53291.167279680005 2025-09-30,16:13:15.000,273,11062166,4765,0,1759248794,13107.37081842,30836.865324059996,53291.418816 2025-09-30,16:13:16.000,273,11062168,4565,0,1759248795,13106.838649929989,34525.92177261,53291.66336520001 2025-09-30,16:13:17.000,273,11062188,4605,0,1759248796,13106.575933840002,29911.97717328,53291.78214624001 2025-09-30,16:13:18.000,273,11062161,5125,0,1759248797,13106.454680260002,27604.50086082,53291.956824240006 2025-09-30,16:13:19.000,273,11062149,5005,0,1759248798,13106.481625499997,34061.70131646001,53292.18041208 2025-09-30,16:13:20.000,273,11062198,4845,0,1759248799,13106.616351700002,27142.493831490006,53292.42496128 2025-09-30,16:13:21.000,273,11062195,5245,0,1759248800,13106.791495759993,28526.766735240002,53292.627587760006 2025-09-30,16:13:22.000,273,11062154,4885,0,1759248801,13106.892540409994,24836.991275430002,53292.795278640006 2025-09-30,16:13:23.000,273,11062192,4485,0,1759248802,13106.865595169998,29910.68013336,53292.94899528 2025-09-30,16:13:24.000,273,11062117,5085,0,1759248803,13106.825177309998,28987.526068559993,53293.130660400006 2025-09-30,16:13:25.000,273,11062131,5005,0,1759248804,13106.717396349988,28987.067875110006,53293.29136416001 2025-09-30,16:13:26.000,273,11062160,4805,0,1759248805,13106.737605279988,32676.949071869996,53293.466042160006 2025-09-30,16:13:27.000,273,11062177,4965,0,1759248806,13106.751077899993,33137.5462752,53293.64072016 2025-09-30,16:13:28.000,273,11062172,4805,0,1759248807,13106.737605279988,29446.734593279994,53293.76648832 2025-09-30,16:13:29.000,273,11062140,4885,0,1759248808,13106.670242179993,30368.380144259994,53293.91321784001 2025-09-30,16:13:30.000,273,11062151,5085,0,1759248809,13106.488361809992,28060.974323100003,53294.15776704001 2025-09-30,16:13:31.000,273,11062086,4645,0,1759248810,13106.279536199996,26676.581584140004,53294.3184708 2025-09-30,16:13:32.000,273,11062168,4365,0,1759248811,13106.17175524,37746.07009356,53294.53507152 2025-09-30,16:13:33.000,273,11062150,4805,0,1759248812,13106.037029039995,28982.203975409997,53294.6678268 2025-09-30,16:13:34.000,273,11062169,5365,0,1759248813,13106.037029039995,25292.160648660007,53294.83551768 2025-09-30,16:13:35.000,273,11062173,5044,0,1759248814,13106.13133738,29904.850502850008,53295.00320856 2025-09-30,16:13:36.000,273,11062155,5044,0,1759248815,13106.367108229992,34978.9200138,53295.10801536 2025-09-30,16:13:37.000,273,11062165,5325,0,1759248816,13106.636560630002,31750.31978598,53295.20583504 2025-09-30,16:13:38.000,273,11062204,4965,0,1759248817,13106.892540409994,23908.691345729996,53295.46435848 2025-09-30,16:13:39.000,273,11062166,4525,0,1759248818,13106.932958269994,30365.200986630007,53295.60410088 2025-09-30,16:13:40.000,273,11062113,4845,0,1759248819,13107.013793989994,27135.486996270003,53295.77179176 2025-09-30,16:13:41.000,273,11062163,5245,0,1759248820,13107.14178387999,28518.061059689993,53295.960444000004 2025-09-30,16:13:42.000,273,11062192,4605,0,1759248821,13107.195674359995,30823.112471429995,53296.100186400006 2025-09-30,16:13:43.000,273,11062120,4565,0,1759248822,13107.14178387999,28977.163847460004,53296.246915920005 2025-09-30,16:13:44.000,273,11062123,5005,0,1759248823,13107.175465429995,27131.236370879997,53296.28883864001 2025-09-30,16:13:45.000,273,11062164,4525,0,1759248824,13107.04073922999,30819.594955559995,53296.56832344 2025-09-30,16:13:46.000,273,11062173,5285,0,1759248825,13107.007057679999,33585.75110799,53296.73601432 2025-09-30,16:13:47.000,273,11062154,4645,0,1759248826,13106.811704689993,27128.191146719997,53296.82684688 2025-09-30,16:13:48.000,273,11062124,4485,0,1759248827,13106.643296939998,31278.232500750004,53297.05742184001 2025-09-30,16:13:49.000,273,11062186,4605,0,1759248828,13106.319954059996,28510.363409729995,53297.085370320005 2025-09-30,16:13:50.000,273,11062197,5325,0,1759248829,13106.0100838,26664.894126600004,53297.23908696 2025-09-30,16:13:51.000,273,11062117,5085,0,1759248830,13105.680004609989,28047.72900783,53297.43472632001 2025-09-30,16:13:52.000,273,11062157,5325,0,1759248831,13105.322980179997,26202.50644425,53297.57446872 2025-09-30,16:13:53.000,273,11062125,5125,0,1759248832,13105.114154570001,24818.92435524,53297.707224000005 2025-09-30,16:13:54.000,273,11062132,4805,0,1759248833,13105.01310992,28508.953583730006,53297.881902 2025-09-30,16:13:55.000,273,11062127,5245,0,1759248834,13104.62240393999,30815.37957582,53297.96574744001 2025-09-30,16:13:56.000,273,11062137,5205,0,1759248835,13104.211489029993,33121.037212740004,53298.09850272 2025-09-30,16:13:57.000,273,11062122,4485,0,1759248836,13103.989190799992,31736.919389849994,53298.18234816001 2025-09-30,16:13:58.000,273,11062176,4805,0,1759248837,13103.6523753,25279.817622029994,53298.308116320004 2025-09-30,16:13:59.000,273,11062130,4645,0,1759248838,13103.376186589994,21589.880032229994,53298.39196176 2025-09-30,16:14:00.000,273,11062161,5325,0,1759248839,13103.167360979998,27123.249706589995,53298.46183296 2025-09-30,16:14:01.000,273,11062176,4525,0,1759248840,13103.025898469998,23433.42490287,53298.545678400005 2025-09-30,16:14:02.000,273,11062114,4445,0,1759248841,13102.904644889997,30811.784519520006,53298.6504852 2025-09-30,16:14:03.000,273,11062162,4605,0,1759248842,13102.59477463,33578.497553220004,53298.75529200001 2025-09-30,16:14:04.000,273,11062176,4605,0,1759248843,13102.24448650999,30350.108799299996,53298.91599576 2025-09-30,16:14:05.000,273,11062130,4605,0,1759248844,13101.799890050002,30811.157146950005,53299.00682832 2025-09-30,16:14:06.000,273,11062131,4925,0,1759248845,13101.436129310001,30349.869128880004,53299.06971240001 2025-09-30,16:14:07.000,273,11062192,4805,0,1759248846,13101.10605011999,30811.04436087,53299.18849344001 2025-09-30,16:14:08.000,273,11062175,4925,0,1759248847,13100.802916169989,28966.089664230007,53299.27233888 2025-09-30,16:14:09.000,273,11062166,4645,0,1759248848,13100.607563179998,30349.44618108,53299.27233888 2025-09-30,16:14:10.000,273,11062170,4805,0,1759248849,13100.506518529997,32193.569080379995,53299.3491972 2025-09-30,16:14:11.000,273,11062130,4725,0,1759248850,13100.499782220002,33576.030357719996,53299.4190684 2025-09-30,16:14:12.000,273,11062149,5285,0,1759248851,13100.533463769993,28041.187415189997,53299.50990096 2025-09-30,16:14:13.000,273,11062143,5205,0,1759248852,13100.513254839992,31268.074704419996,53299.54483656001 2025-09-30,16:14:14.000,273,11062147,5285,0,1759248853,13100.392001259992,26655.850092809997,53299.57977216 2025-09-30,16:14:15.000,273,11062139,5085,0,1759248854,13100.169703029991,30343.99015446,53299.67759184 2025-09-30,16:14:16.000,273,11062168,4725,0,1759248855,13100.00803158999,26193.342575250004,53299.649643360004 2025-09-30,16:14:17.000,273,11062142,4805,0,1759248856,13099.74531549999,30805.073747760005,53299.62169488001 2025-09-30,16:14:18.000,273,11062138,4765,0,1759248857,13099.280510110002,26194.52682909,53299.59374640001 2025-09-30,16:14:19.000,273,11062240,4765,0,1759248858,13098.91001305999,26655.843043679997,53299.58675928 2025-09-30,16:14:20.000,273,11062193,4845,0,1759248859,13098.48562552999,33111.746459400005,53299.69156608001 2025-09-30,16:14:21.000,273,11062153,4885,0,1759248860,13098.108392169997,28500.36774339,53299.62169488001 2025-09-30,16:14:22.000,273,11062199,5085,0,1759248861,13097.805258219996,28039.347592260005,53299.63566912 2025-09-30,16:14:23.000,273,11062142,4645,0,1759248862,13097.69074094999,28500.952821180006,53299.614707759996 2025-09-30,16:14:24.000,273,11062191,5044,0,1759248863,13097.704213569996,33574.14824001001,53299.62169488001 2025-09-30,16:14:25.000,273,11062161,5125,0,1759248864,13097.879357630001,30807.505697610002,53299.60772064 2025-09-30,16:14:26.000,273,11062122,4925,0,1759248865,13098.243118369988,28501.566095489994,53299.64265624001 2025-09-30,16:14:27.000,273,11062154,4885,0,1759248866,13098.640560659995,31268.441259180006,53299.76143728001 2025-09-30,16:14:28.000,273,11062181,5044,0,1759248867,13099.051475569991,28040.538895229998,53299.817334240004 2025-09-30,16:14:29.000,273,11062171,5245,0,1759248868,13099.543226199989,31268.33552223,53299.9431024 2025-09-30,16:14:30.000,273,11062143,5005,0,1759248869,13099.84636014999,25273.149145050003,53300.06887056 2025-09-30,16:14:31.000,273,11062188,4445,0,1759248870,13099.98782265999,28039.5449679,53300.20861296 2025-09-30,16:14:32.000,273,11062149,5044,0,1759248871,13100.04844944999,23427.947728860003,53300.29245840001 2025-09-30,16:14:33.000,273,11062174,4765,0,1759248872,13099.920459559995,24810.888347040003,53300.41822656 2025-09-30,16:14:34.000,273,11062116,4925,0,1759248873,13099.677952399994,26193.69503175,53300.49508488 2025-09-30,16:14:35.000,273,11062143,5325,0,1759248874,13099.462390479988,30804.34768737,53300.46014928001 2025-09-30,16:14:36.000,273,11062210,4885,0,1759248875,13099.078420810001,25270.054576979994,53300.52303336 2025-09-30,16:14:37.000,273,11062031,5365,0,1759248876,13098.64729696999,23886.261014069998,53300.51604624 2025-09-30,16:14:38.000,273,11062194,4725,0,1759248877,13098.175755269993,29880.495758699995,53300.43220080001 2025-09-30,16:14:39.000,273,11062203,5165,0,1759248878,13097.946720729997,27114.001248030007,53300.38329096001 2025-09-30,16:14:40.000,273,11062223,5005,0,1759248879,13097.63011415999,25269.885397859995,53300.30643264 2025-09-30,16:14:41.000,273,11062135,5325,0,1759248880,13097.481915339995,30803.452447860007,53300.152716000004 2025-09-30,16:14:42.000,273,11062161,5005,0,1759248881,13097.42802485999,33570.426299369996,53300.12476752001 2025-09-30,16:14:43.000,273,11062188,4565,0,1759248882,13097.34718913999,32187.140273819998,53299.9431024 2025-09-30,16:14:44.000,273,11062164,4525,0,1759248883,13097.030582569998,25731.46243026,53299.86624408 2025-09-30,16:14:45.000,273,11062104,4645,0,1759248884,13096.626403969996,28036.936789800005,53299.7334888 2025-09-30,16:14:46.000,273,11062151,5205,0,1759248885,13096.28958846999,29881.376899950003,53299.628682 2025-09-30,16:14:47.000,273,11062183,4925,0,1759248886,13096.020136069994,26653.615518599996,53299.44002976 2025-09-30,16:14:48.000,273,11062198,4765,0,1759248887,13095.892146179998,30342.798851490006,53299.35618432001 2025-09-30,16:14:49.000,273,11062174,4605,0,1759248888,13095.939300349994,28037.352688469997,53299.216441920005 2025-09-30,16:14:50.000,273,11062149,5005,0,1759248889,13095.898882489993,28498.231857000006,53299.097660880005 2025-09-30,16:14:51.000,273,11062182,4525,0,1759248890,13095.750683669998,30803.318514390005,53298.9649056 2025-09-30,16:14:52.000,273,11062199,5044,0,1759248891,13095.622693780002,28958.201687759996,53298.811188960004 2025-09-30,16:14:53.000,273,11062182,4725,0,1759248892,13095.474494959992,29418.83413674,53298.67144656 2025-09-30,16:14:54.000,273,11062165,4925,0,1759248893,13095.285878279996,31262.668021710007,53298.50375568 2025-09-30,16:14:55.000,273,11062178,4605,0,1759248894,13095.19830625,30340.106083830004,53298.34305192 2025-09-30,16:14:56.000,273,11062153,5285,0,1759248895,13095.07705267,25729.122119100008,53298.23125800001 2025-09-30,16:14:57.000,273,11062164,4645,0,1759248896,13095.11073421999,32645.735524229996,53298.06356712001 2025-09-30,16:14:58.000,273,11062198,4845,0,1759248897,13095.400395550001,32645.453559030007,53297.90286336 2025-09-30,16:14:59.000,273,11062164,4645,0,1759248898,13095.844992009988,29417.128247279994,53297.77010808001 2025-09-30,16:15:00.000,273,11062188,4885,0,1759248899,13096.303061089995,27110.758648229996,53297.71421112 2025-09-30,16:15:01.000,273,11062203,5165,0,1759248900,13096.713975999992,27571.003395060005,53297.54652024 2025-09-30,16:15:02.000,273,11062178,4565,0,1759248901,13097.131627219998,32642.055878369996,53297.469661920004 2025-09-30,16:15:03.000,273,11062215,4925,0,1759248902,13097.52906950999,27108.228010560008,53297.469661920004 2025-09-30,16:15:04.000,273,11062220,4725,0,1759248903,13097.913039179992,30335.143496310004,53297.39979072 2025-09-30,16:15:05.000,273,11062166,4525,0,1759248904,13098.121864790002,26646.150489930005,53297.29498392001 2025-09-30,16:15:06.000,273,11062172,4525,0,1759248905,13098.263327299988,30795.444636180007,53297.16222864 2025-09-30,16:15:07.000,273,11062208,4525,0,1759248906,13098.317217779993,30333.860554650004,53296.987550640006 2025-09-30,16:15:08.000,273,11062148,4765,0,1759248907,13098.323954089989,29872.255325730002,53296.86178248001 2025-09-30,16:15:09.000,273,11061988,4605,0,1759248908,13098.377844569994,28949.806173930003,53296.72204008001 2025-09-30,16:15:10.000,273,11062163,5005,0,1759248909,13098.519307079994,27566.42146056,53296.50543936001 2025-09-30,16:15:11.000,273,11062146,4525,0,1759248910,13098.60687910999,28949.50306134,53296.316787120006 2025-09-30,16:15:12.000,273,11062178,4765,0,1759248911,13098.69445114,28027.498004730005,53296.14210912001 2025-09-30,16:15:13.000,273,11062136,4845,0,1759248912,13098.822441029995,25722.94708122,53295.932495520006 2025-09-30,16:15:14.000,273,11062178,4765,0,1759248913,13098.970639849991,25262.660039609997,53295.8207016 2025-09-30,16:15:15.000,273,11062140,4605,0,1759248914,13099.139047600002,30335.538247589997,53295.68794632001 2025-09-30,16:15:16.000,273,11062149,4965,0,1759248915,13099.421972620003,30797.552326050005,53295.53422968 2025-09-30,16:15:17.000,273,11062215,5044,0,1759248916,13099.86656907999,32181.141464190005,53295.457371360004 2025-09-30,16:15:18.000,273,11062188,4605,0,1759248917,13100.412210189992,32642.591612250006,53295.40147440001 2025-09-30,16:15:19.000,273,11062232,4405,0,1759248918,13101.00500546999,30337.652986589994,53295.26871912 2025-09-30,16:15:20.000,273,11062211,5044,0,1759248919,13101.631482299992,29876.837260229993,53295.2267964 2025-09-30,16:15:21.000,273,11062190,4725,0,1759248920,13102.19059603,32643.592588710002,53295.14993808 2025-09-30,16:15:22.000,273,11062166,4525,0,1759248921,13102.904644889997,24805.227895649994,53295.0521184 2025-09-30,16:15:23.000,273,11062180,4565,0,1759248922,13103.6523753,29416.648906439994,53295.00320856 2025-09-30,16:15:24.000,273,11062178,4405,0,1759248923,13104.299061059988,30800.47066587,53295.01718280001 2025-09-30,16:15:25.000,273,11062152,4445,0,1759248924,13104.979428369996,32184.55324311,53294.856479040005 2025-09-30,16:15:26.000,273,11062153,5285,0,1759248925,13105.558751029988,29418.848234999998,53294.737698000004 2025-09-30,16:15:27.000,273,11062166,4685,0,1759248926,13106.138073689996,28498.14726744,53294.70974952001 2025-09-30,16:15:28.000,273,11062008,4525,0,1759248927,13106.697187420003,29882.871315509998,53294.68180104001 2025-09-30,16:15:29.000,273,11062000,4605,0,1759248928,13107.08115708999,28039.474476600008,53294.64686544 2025-09-30,16:15:30.000,273,11062190,4525,0,1759248929,13107.397763659996,22506.520700909998,53294.5280844 2025-09-30,16:15:31.000,273,11062105,5245,0,1759248930,13107.633534510001,30346.104893459997,53294.5979556 2025-09-30,16:15:32.000,273,11062195,5285,0,1759248931,13107.876041670002,31268.391915269996,53294.55603288 2025-09-30,16:15:33.000,273,11062202,4645,0,1759248932,13108.17917561999,26657.133034469996,53294.55603288 2025-09-30,16:15:34.000,273,11062187,4885,0,1759248933,13108.50925481,25273.790615880003,53294.5979556 2025-09-30,16:15:35.000,273,11062180,4805,0,1759248934,13108.65071732,29884.809826259996,53294.55603288 2025-09-30,16:15:37.000,273,11062164,4725,0,1759248936,13108.771970900001,28961.409041909996,53294.55603288 2025-09-30,16:15:38.000,273,11062126,4725,0,1759248937,13108.718080419996,32649.499759650003,53294.43725184 2025-09-30,16:15:39.000,273,11062074,4405,0,1759248938,13108.643981009991,27576.02942475,53294.48616168 2025-09-30,16:15:40.000,273,11062109,4765,0,1759248939,13108.596826839996,27574.824023520006,53294.26956096 2025-09-30,16:15:41.000,273,11062157,5205,0,1759248940,13108.495782189995,33106.938952740005,53294.15077992 2025-09-30,16:15:42.000,273,11062149,5285,0,1759248941,13108.206120859999,33105.57142152,53294.087895840006 2025-09-30,16:15:43.000,273,11062108,4445,0,1759248942,13107.923195839998,30798.814120320007,53293.99706328 2025-09-30,16:15:44.000,273,11062148,4805,0,1759248943,13107.795205950002,27109.031611380007,53293.8293724 2025-09-30,16:15:45.000,273,11062125,4965,0,1759248944,13107.579644029996,23419.679099369998,53293.66168152 2025-09-30,16:15:46.000,273,11062134,4525,0,1759248945,13107.215883289995,25263.548229990003,53293.48700352001 2025-09-30,16:15:47.000,273,11062113,5085,0,1759248946,13106.589406459992,26646.67917468,53293.31931264001 2025-09-30,16:15:48.000,273,11062108,4605,0,1759248947,13105.96292962999,29413.166636220005,53293.08873768 2025-09-30,16:15:49.000,273,11062184,4725,0,1759248948,13105.255617080002,20191.49477022,53292.8511756 2025-09-30,16:15:50.000,273,11062183,4965,0,1759248949,13104.595458699994,33562.926025049994,53292.62060064001 2025-09-30,16:15:51.000,273,11062179,5085,0,1759248950,13104.198016410002,31718.732634450003,53292.3271416 2025-09-30,16:15:52.000,273,11062165,5044,0,1759248951,13103.935300320001,32641.245228419997,53292.04066968 2025-09-30,16:15:53.000,273,11062195,5125,0,1759248952,13103.854464600001,31719.430498319998,53291.935862880004 2025-09-30,16:15:54.000,273,11062171,4845,0,1759248953,13103.827519359991,30336.243160590006,53291.68432656 2025-09-30,16:15:55.000,273,11062191,5125,0,1759248954,13103.81404674,32641.67522535,53291.453751600005 2025-09-30,16:15:56.000,273,11062185,4885,0,1759248955,13103.71300209,32180.732614649998,53291.237150880006 2025-09-30,16:15:57.000,273,11062110,4845,0,1759248956,13103.47049493,28031.128306679995,53291.048498640004 2025-09-30,16:15:58.000,273,11062213,5044,0,1759248957,13103.261669319989,32181.416380259994,53290.845872159996 2025-09-30,16:15:59.000,273,11062197,4885,0,1759248958,13103.046107399998,30798.539204250003,53290.63625856001 2025-09-30,16:16:00.000,273,11062174,4325,0,1759248959,13102.823809169997,25726.64082534,53290.42664496 2025-09-30,16:16:01.000,273,11062132,4565,0,1759248960,13102.48699366999,28954.099094100005,53290.210044240004 2025-09-30,16:16:02.000,273,11062204,4805,0,1759248961,13102.10302399999,31720.318688700005,53290.00043064 2025-09-30,16:16:03.000,273,11062168,4565,0,1759248962,13101.685372779997,31719.71951265,53289.79081704 2025-09-30,16:16:04.000,273,11062212,4525,0,1759248963,13101.37550252,30335.629886280003,53289.60216480001 2025-09-30,16:16:05.000,273,11062158,4685,0,1759248964,13101.32834834999,25724.011499850007,53289.3576156 2025-09-30,16:16:06.000,273,11062136,4725,0,1759248965,13101.368766209991,29412.010578899994,53289.0431952 2025-09-30,16:16:07.000,273,11062111,5044,0,1759248966,13101.490019789991,27567.288503550008,53288.79165888001 2025-09-30,16:16:08.000,273,11062165,4965,0,1759248967,13101.658427540002,29411.319764159998,53288.58204528 2025-09-30,16:16:09.000,273,11062174,4285,0,1759248968,13101.880725769988,34943.928132479996,53288.435315760005 2025-09-30,16:16:10.000,273,11062184,4645,0,1759248969,13102.001979349989,25261.313655780003,53288.148843840005 2025-09-30,16:16:11.000,273,11062141,5285,0,1759248970,13101.975034109993,25261.602670110005,53287.981152960005 2025-09-30,16:16:12.000,273,11062196,4765,0,1759248971,13101.564119199997,35406.00565311,53287.75756512001 2025-09-30,16:16:13.000,273,11062212,4685,0,1759248972,13100.99153285,28951.45567035,53287.46410608 2025-09-30,16:16:14.000,273,11062161,5205,0,1759248973,13100.203384579996,29873.777937809995,53287.30340232001 2025-09-30,16:16:15.000,273,11062229,5044,0,1759248974,13099.455654169993,29412.962211449994,53287.051866 2025-09-30,16:16:16.000,273,11062171,5165,0,1759248975,13098.68771482999,27568.846361279997,53286.70251000001 2025-09-30,16:16:17.000,273,11062104,4525,0,1759248976,13098.034292759992,33101.96226696001,53286.33219264 2025-09-30,16:16:18.000,273,11062140,4605,0,1759248977,13097.50886057999,29413.286471429994,53286.087643440005 2025-09-30,16:16:19.000,273,11062202,4685,0,1759248978,13096.956483159993,30796.361023079997,53285.64745488001 2025-09-30,16:16:20.000,273,11062212,4805,0,1759248979,13096.949746849998,28029.866512409993,53285.305086 2025-09-30,16:16:21.000,273,11062180,4685,0,1759248980,13097.225935559989,28029.351925919997,53284.913807280005 2025-09-30,16:16:22.000,273,11062179,5125,0,1759248981,13097.63011415999,28027.998492960003,53284.66925808001 2025-09-30,16:16:23.000,273,11062159,5285,0,1759248982,13098.155546339993,31253.905953120004,53284.45265736001 2025-09-30,16:16:24.000,273,11062167,5044,0,1759248983,13098.721396379995,27564.081149399994,53284.124262720004 2025-09-30,16:16:25.000,273,11062147,4965,0,1759248984,13099.341136900002,28024.241306669996,53283.99849456001 2025-09-30,16:16:26.000,273,11062161,4965,0,1759248985,13099.731842879999,26640.419547240002,53283.79586808 2025-09-30,16:16:27.000,273,11062155,5125,0,1759248986,13099.657743469994,28945.50620463,53283.60721584 2025-09-30,16:16:28.000,273,11062189,5005,0,1759248987,13099.347873209997,31711.789241399994,53283.53734464 2025-09-30,16:16:29.000,273,11062155,5005,0,1759248988,13098.86959519999,28023.458853239994,53283.334718160004 2025-09-30,16:16:30.000,273,11062204,4365,0,1759248989,13098.283536229988,29868.025847729994,53283.14606592 2025-09-30,16:16:31.000,273,11062174,4765,0,1759248990,13097.6570594,26179.857589559993,53283.15305304 2025-09-30,16:16:32.000,273,11062177,5005,0,1759248991,13097.037318879993,30329.560585350002,53283.04125912001 2025-09-30,16:16:33.000,273,11062148,4605,0,1759248992,13096.612931349991,27102.06707094,53282.971387920006 2025-09-30,16:16:34.000,273,11062161,5245,0,1759248993,13096.41084204999,31712.332024410003,53282.950426560004 2025-09-30,16:16:35.000,273,11062205,4845,0,1759248994,13096.25590692,28023.818358870005,53282.84561976001 2025-09-30,16:16:36.000,273,11062160,4605,0,1759248995,13096.323270019995,30789.981560429995,53282.76177432 2025-09-30,16:16:38.000,273,11062156,4525,0,1759248997,13097.017109949993,29867.187001259997,53282.60805768001 2025-09-30,16:16:39.000,273,11062133,5044,0,1759248998,13097.49538796,31711.09137753,53282.53119936 2025-09-30,16:16:40.000,273,11062161,4885,0,1759248999,13097.899566560001,33555.538536809996,53282.517225120006 2025-09-30,16:16:41.000,273,11062174,4805,0,1759249000,13098.061238000002,24796.064026649998,53282.45434104 2025-09-30,16:16:42.000,273,11061994,4605,0,1759249001,13097.913039179992,29407.012745729997,53282.38446984 2025-09-30,16:16:43.000,273,11062191,5125,0,1759249002,13097.67726833,25258.176792929997,53282.43337968 2025-09-30,16:16:44.000,273,11062156,4805,0,1759249003,13097.502124269995,29408.352080430006,53282.32158576001 2025-09-30,16:16:45.000,273,11062197,5165,0,1759249004,13097.40781592999,22492.979322180006,53282.43337968 2025-09-30,16:16:46.000,273,11062125,4925,0,1759249005,13097.4549701,28026.172768289995,53282.41241832 2025-09-30,16:16:47.000,273,11062052,4845,0,1759249006,13097.562751059995,29409.881741639998,53282.44036680001 2025-09-30,16:16:48.000,273,11062021,5245,0,1759249007,13097.805258219996,29871.64205142,53282.44036680001 2025-09-30,16:16:49.000,273,11062132,4645,0,1759249008,13098.115128479993,34944.35108028,53282.4753024 2025-09-30,16:16:50.000,273,11062153,4925,0,1759249009,13098.640560659995,30334.819236330004,53282.6499804 2025-09-30,16:16:51.000,273,11062184,4805,0,1759249010,13099.112102359992,30797.404294320004,53282.67792888001 2025-09-30,16:16:52.000,273,11062122,4605,0,1759249011,13099.556698819993,30798.842316840004,53282.7198516 2025-09-30,16:16:53.000,273,11062114,4805,0,1759249012,13099.99455897,23883.497755110002,53282.852606880006 2025-09-30,16:16:54.000,273,11062154,4605,0,1759249013,13100.506518529997,30339.951002970003,53282.90850384 2025-09-30,16:16:55.000,273,11062148,4605,0,1759249014,13101.00500546999,28957.588413449994,53283.01331064001 2025-09-30,16:16:56.000,273,11062154,4605,0,1759249015,13101.28793048999,31263.802931640006,53283.21593712 2025-09-30,16:16:57.000,273,11062143,5165,0,1759249016,13101.476547170001,25731.018335069995,53283.29279544 2025-09-30,16:16:58.000,273,11062143,4925,0,1759249017,13101.820098980003,28037.211705869995,53283.37664088001 2025-09-30,16:16:59.000,273,11062163,4965,0,1759249018,13102.116496619994,25271.020307790008,53283.49542192001 2025-09-30,16:17:00.000,273,11062122,4525,0,1759249019,13102.43310319,28960.39396719,53283.53035752 2025-09-30,16:17:01.000,273,11062139,4925,0,1759249020,13102.769918689992,24349.572132450005,53283.71900976 2025-09-30,16:17:02.000,273,11062142,4845,0,1759249021,13102.972007989993,32189.092882829995,53283.788880960004 2025-09-30,16:17:03.000,273,11062139,5125,0,1759249022,13103.025898469998,28038.966939239996,53283.87971352001 2025-09-30,16:17:04.000,273,11062169,5085,0,1759249023,13102.924853819997,28961.416091039995,53284.08234 2025-09-30,16:17:05.000,273,11062228,4565,0,1759249024,13102.695819280001,29883.752456760005,53284.27797936 2025-09-30,16:17:06.000,273,11062216,4605,0,1759249025,13102.31184961,27116.80680177,53284.37579904 2025-09-30,16:17:07.000,273,11062182,4885,0,1759249026,13101.772944809993,30344.575232250005,53284.45265736001 2025-09-30,16:17:08.000,273,11062182,4885,0,1759249027,13101.180149529995,22044.175313340005,53284.73214216 2025-09-30,16:17:09.000,273,11062111,4925,0,1759249028,13100.654717349993,31727.868306930002,53284.78803912001 2025-09-30,16:17:10.000,273,11062200,4445,0,1759249029,13100.10907623999,25733.076681029997,53284.83694896001 2025-09-30,16:17:11.000,273,11062157,5245,0,1759249030,13099.731842879999,26655.300260670003,53284.97669136001 2025-09-30,16:17:12.000,273,11062155,4925,0,1759249031,13099.536489889993,32188.916654579996,53285.08848528 2025-09-30,16:17:13.000,273,11062170,4565,0,1759249032,13099.401763690003,24349.684918529994,53285.1653436 2025-09-30,16:17:14.000,273,11062158,4645,0,1759249033,13099.401763690003,28499.768567339997,53285.25617616 2025-09-30,16:17:15.000,273,11062195,5005,0,1759249034,13099.462390479988,26194.17437259,53285.298098880005 2025-09-30,16:17:16.000,273,11062114,4525,0,1759249035,13099.448917859998,29422.119031320006,53285.35399584 2025-09-30,16:17:17.000,273,11062154,4765,0,1759249036,13099.401763690003,23888.615423490002,53285.40290568 2025-09-30,16:17:18.000,273,11062174,4645,0,1759249037,13099.273773799992,30805.44735165,53285.42386704 2025-09-30,16:17:19.000,273,11062113,4845,0,1759249038,13099.145783909997,29882.970003330003,53285.52867384001 2025-09-30,16:17:20.000,273,11062177,5205,0,1759249039,13099.044739259996,27115.805825310003,53285.59854504 2025-09-30,16:17:21.000,273,11062142,4805,0,1759249040,13099.044739259996,28038.001208429996,53285.57758368001 2025-09-30,16:17:22.000,273,11062004,4725,0,1759249041,13099.078420810001,29421.23084094,53285.703351840006 2025-09-30,16:17:23.000,273,11062000,4685,0,1759249042,13099.199674390002,28960.112001989997,53285.76623592 2025-09-30,16:17:24.000,273,11062106,4645,0,1759249043,13099.320927970002,32649.908609189995,53285.87802984 2025-09-30,16:17:25.000,273,11062137,5285,0,1759249044,13099.448917859998,24811.515719610004,53285.89200408001 2025-09-30,16:17:26.000,273,11062087,5005,0,1759249045,13099.698161329994,28962.205593599996,53285.91296544001 2025-09-30,16:17:27.000,273,11062016,4765,0,1759249046,13100.001295279995,30807.19553589,53286.05270784 2025-09-30,16:17:28.000,273,11062021,5245,0,1759249047,13100.210120889991,29424.205573800005,53286.10161768 2025-09-30,16:17:29.000,273,11062094,4605,0,1759249048,13100.459364360002,31269.15322131,53286.136553280005 2025-09-30,16:17:30.000,273,11062117,5044,0,1759249049,13100.681662589988,27580.146116670003,53286.31821840001 2025-09-30,16:17:31.000,273,11062176,4645,0,1759249050,13100.890488199999,26658.04237224,53286.34616688001 2025-09-30,16:17:32.000,273,11062140,4725,0,1759249051,13101.038687019995,30347.049476879998,53286.49289640001 2025-09-30,16:17:33.000,273,11062160,4725,0,1759249052,13101.27445787,26196.571076790002,53286.56975472 2025-09-30,16:17:34.000,273,11062130,4645,0,1759249053,13101.685372779997,26657.42909793,53286.61167744001 2025-09-30,16:17:35.000,273,11062158,4565,0,1759249054,13102.156914479994,34957.702132499995,53286.78635544 2025-09-30,16:17:36.000,273,11062122,4485,0,1759249055,13102.601510939996,29423.839019039995,53286.96802056001 2025-09-30,16:17:37.000,273,11062176,4685,0,1759249056,13102.709291899992,25273.445208510006,53287.07282736 2025-09-30,16:17:38.000,273,11062153,5205,0,1759249057,13102.53414784,28962.80476965,53287.15667280001 2025-09-30,16:17:39.000,273,11062158,4565,0,1759249058,13102.379212709995,26195.873212920007,53287.212569760006 2025-09-30,16:17:40.000,273,11062168,4565,0,1759249059,13102.008715659998,33112.58530587,53287.226544 2025-09-30,16:17:41.000,273,11061975,5325,0,1759249060,13101.692109089992,27578.41907982,53287.20558264001 2025-09-30,16:17:42.000,273,11061990,4565,0,1759249061,13101.402447759996,31266.58733799,53287.25449248001 2025-09-30,16:17:43.000,273,11062131,5125,0,1759249062,13101.16667690999,32649.0415662,53287.25449248001 2025-09-30,16:17:44.000,273,11062155,5005,0,1759249063,13101.0925775,34953.80396361,53287.24750536 2025-09-30,16:17:45.000,273,11062206,4645,0,1759249064,13101.15320429,29881.031492580005,53287.24750536 2025-09-30,16:17:46.000,273,11062163,5044,0,1759249065,13101.39571145,31725.112097100005,53287.23353112001 2025-09-30,16:17:47.000,273,11062146,4565,0,1759249066,13101.766208499997,29420.138225789997,53287.25449248001 2025-09-30,16:17:48.000,273,11062139,5205,0,1759249067,13102.31184961,34954.36789401001,53287.3662864 2025-09-30,16:17:49.000,273,11062197,5085,0,1759249068,13102.817072860002,26654.087810309997,53287.35231216001 2025-09-30,16:17:50.000,273,11062194,4525,0,1759249069,13103.48396754999,27576.16335822,53287.45711896 2025-09-30,16:17:51.000,273,11062137,5245,0,1759249070,13103.942036629996,31725.936845310003,53287.478080320005 2025-09-30,16:17:52.000,273,11062172,4525,0,1759249071,13104.137389620002,30342.425247599997,53287.54096440001 2025-09-30,16:17:53.000,273,11062190,4485,0,1759249072,13104.258643200003,28497.34366662,53287.53397728 2025-09-30,16:17:54.000,273,11062175,5205,0,1759249073,13104.373160469993,30802.500815310006,53287.67371968 2025-09-30,16:17:55.000,273,11062144,4565,0,1759249074,13104.373160469993,28496.582360579996,53287.645771200005 2025-09-30,16:17:56.000,273,11062151,5285,0,1759249075,13104.393369399993,24346.068714840003,53287.73660376001 2025-09-30,16:17:57.000,273,11062126,4685,0,1759249076,13104.339478919988,26189.8532559,53287.85538480001 2025-09-30,16:17:58.000,273,11062142,4525,0,1759249077,13104.164334859997,30800.202798929997,53287.932243120005 2025-09-30,16:17:59.000,273,11062108,4685,0,1759249078,13104.076762830002,31721.911792080005,53288.030062800004 2025-09-30,16:18:00.000,273,11062145,4925,0,1759249079,13103.975718180001,32182.692272789995,53288.099934000005 2025-09-30,16:18:01.000,273,11062200,4685,0,1759249080,13104.009399729992,26649.40013886,53288.11390824 2025-09-30,16:18:02.000,273,11062149,4885,0,1759249081,13104.096971760002,31260.750658350007,53288.18377944 2025-09-30,16:18:03.000,273,11062087,4965,0,1759249082,13104.123916999997,27111.865361639997,53288.267624880005 2025-09-30,16:18:04.000,273,11062132,4565,0,1759249083,13104.285588439998,31723.815057180007,53288.26063776001 2025-09-30,16:18:05.000,273,11062130,4325,0,1759249084,13104.467468809999,30341.628695909996,53288.30954760001 2025-09-30,16:18:06.000,273,11061973,5085,0,1759249085,13104.66282179999,33109.53303258,53288.33749608001 2025-09-30,16:18:07.000,273,11062177,5125,0,1759249086,13104.918801579995,29421.653788740005,53288.47025136 2025-09-30,16:18:08.000,273,11062087,4965,0,1759249087,13105.174781360001,32650.303360470003,53288.44929 2025-09-30,16:18:09.000,273,11062177,5044,0,1759249088,13105.498124239988,28039.488574860006,53288.554096800006 2025-09-30,16:18:10.000,273,11062175,5125,0,1759249089,13105.92924808,30806.272099859998,53288.61698088 2025-09-30,16:18:11.000,273,11062151,4925,0,1759249090,13106.528779669992,30805.820955539995,53288.76371040001 2025-09-30,16:18:12.000,273,11062164,4445,0,1759249091,13107.04747554,29882.83606986,53288.868517200004 2025-09-30,16:18:13.000,273,11062160,4645,0,1759249092,13107.36408210999,29881.983125130006,53288.89646568 2025-09-30,16:18:14.000,273,11062171,5005,0,1759249093,13107.633534510001,26192.320451399995,53289.07813080001 2025-09-30,16:18:15.000,273,11062134,4245,0,1759249094,13107.902986909998,24808.555085009997,53289.09909216001 2025-09-30,16:18:16.000,273,11062195,5005,0,1759249095,13108.078130969989,33108.658940459994,53289.224860320006 2025-09-30,16:18:17.000,273,11062130,4685,0,1759249096,13108.48230956999,26652.769623,53289.30171864 2025-09-30,16:18:18.000,273,11062133,5085,0,1759249097,13108.980796509997,28496.70924492,53289.4274868 2025-09-30,16:18:19.000,273,11062147,5125,0,1759249098,13109.364766179999,30801.873442740005,53289.490370880005 2025-09-30,16:18:20.000,273,11062015,5085,0,1759249099,13109.86998943,26190.346695,53289.672035999996 2025-09-30,16:18:21.000,273,11062117,4925,0,1759249100,13110.307849579993,29878.85331141,53289.76286856 2025-09-30,16:18:22.000,273,11062205,5165,0,1759249101,13110.82654545,27572.99124972,53289.86767536001 2025-09-30,16:18:23.000,273,11062130,4605,0,1759249102,13111.318296079997,28495.038601110005,53290.007417759996 2025-09-30,16:18:24.000,273,11062169,4965,0,1759249103,13111.756156229989,29878.486756650003,53290.063314720006 2025-09-30,16:18:25.000,273,11062138,4445,0,1759249104,13112.16707114,26651.070782669995,53290.1261988 2025-09-30,16:18:26.000,273,11062136,4565,0,1759249105,13112.530831880002,25729.009333020003,53290.30087680001 2025-09-30,16:18:27.000,273,11062186,4605,0,1759249106,13112.766602729993,23884.618566780002,53290.377735120004 2025-09-30,16:18:28.000,273,11062202,4765,0,1759249107,13113.015846199989,27573.44239404,53290.46856768001 2025-09-30,16:18:29.000,273,11062144,4445,0,1759249108,13113.130363469994,30339.866413409996,53290.4755548 2025-09-30,16:18:30.000,273,11062131,5005,0,1759249109,13113.332452769995,30800.583451950006,53290.55940024001 2025-09-30,16:18:31.000,273,11062187,5165,0,1759249110,13113.574959929996,28494.580407660003,53290.615297200005 2025-09-30,16:18:32.000,273,11062158,4645,0,1759249111,13113.743367679992,32182.96013973,53290.63625856001 2025-09-30,16:18:33.000,273,11062151,5005,0,1759249112,13113.905039119993,33104.7678207,53290.72709112001 2025-09-30,16:18:34.000,273,11062175,5005,0,1759249113,13114.033029009988,30798.334779480007,53290.85285928001 2025-09-30,16:18:35.000,273,11062163,4885,0,1759249114,13114.134073659989,28491.796001309995,53290.98561456 2025-09-30,16:18:36.000,273,11062189,5285,0,1759249115,13114.127337349993,30335.17169283,53291.00657592 2025-09-30,16:18:37.000,273,11062141,5005,0,1759249116,13114.127337349993,27106.71244761,53291.1043956 2025-09-30,16:18:38.000,273,11062181,4965,0,1759249117,13114.302481409999,29872.057950090006,53291.237150880006 2025-09-30,16:18:39.000,273,11062215,5125,0,1759249118,13114.47762546999,33098.54343891,53291.29304784 2025-09-30,16:18:40.000,273,11062227,5445,0,1759249119,13114.807704660001,24337.28549886,53291.36990616 2025-09-30,16:18:41.000,273,11062179,5125,0,1759249120,13115.232092189988,32635.225271400006,53291.39086752 2025-09-30,16:18:42.000,273,11062180,4685,0,1759249121,13115.629534479995,29406.526355759997,53291.4886872 2025-09-30,16:18:43.000,273,11062174,4605,0,1759249122,13116.026976770001,28483.174915320007,53291.551571280004 2025-09-30,16:18:44.000,273,11062184,4725,0,1759249123,13116.491782159988,28020.737889059994,53291.61445536001 2025-09-30,16:18:45.000,273,11062203,5245,0,1759249124,13116.909433379995,27558.293813669996,53291.72624928 2025-09-30,16:18:46.000,273,11062119,4925,0,1759249125,13117.354029839997,28018.045121400006,53291.81708184 2025-09-30,16:18:47.000,273,11062161,5044,0,1759249126,13117.778417369998,28017.121685370003,53291.935862880004 2025-09-30,16:18:48.000,273,11062010,4845,0,1759249127,13118.128705489995,27555.51645645,53292.06861816001 2025-09-30,16:18:49.000,273,11062167,4845,0,1759249128,13118.2028049,28477.394628719994,53292.1873992 2025-09-30,16:18:50.000,273,11062158,4605,0,1759249129,13118.22301383,29860.300001249998,53292.222334800004 2025-09-30,16:18:51.000,273,11062168,4605,0,1759249130,13118.10176025,26633.490252450007,53292.33412872001 2025-09-30,16:18:52.000,273,11062147,4965,0,1759249131,13117.960297739999,28016.83972017,53292.438935520004 2025-09-30,16:18:53.000,273,11062148,4725,0,1759249132,13117.865989399994,26173.041080850002,53292.578677920006 2025-09-30,16:18:54.000,273,11062163,4925,0,1759249133,13117.812098919989,28939.25362632,53292.61361352 2025-09-30,16:18:55.000,273,11062141,5005,0,1759249134,13117.825571539994,29399.94951747,53292.746368800006 2025-09-30,16:18:56.000,273,11062141,4925,0,1759249135,13118.02092453,25250.197177769995,53292.81624000001 2025-09-30,16:18:57.000,273,11062188,4525,0,1759249136,13118.4048942,29398.603133640005,53292.942008160004 2025-09-30,16:18:58.000,273,11062160,4765,0,1759249137,13118.862963279993,28014.5910477,53293.011879360005 2025-09-30,16:18:59.000,273,11062175,5085,0,1759249138,13119.27387818999,30779.52770064,53293.109699040004 2025-09-30,16:19:00.000,273,11062184,4645,0,1759249139,13119.792574059997,30778.25180811,53293.21450584 2025-09-30,16:19:01.000,273,11062160,4525,0,1759249140,13120.39210564999,30776.919522540004,53293.277389920004 2025-09-30,16:19:02.000,273,11062186,4565,0,1759249141,13120.897328899991,28931.725155480002,53293.28437704 2025-09-30,16:19:03.000,273,11062156,4605,0,1759249142,13121.321716429993,28469.725175280008,53293.40315808 2025-09-30,16:19:04.000,273,11062154,4605,0,1759249143,13121.67200454999,29390.722206299994,53293.49399064 2025-09-30,16:19:05.000,273,11062150,4645,0,1759249144,13121.847148609995,27546.197506590004,53293.633733040006 2025-09-30,16:19:06.000,273,11062151,5005,0,1759249145,13121.98187481,33999.126189450006,53293.71059136 2025-09-30,16:19:07.000,273,11062199,4885,0,1759249146,13122.029028979996,28467.300274559995,53293.850333760005 2025-09-30,16:19:08.000,273,11062218,4805,0,1759249147,13122.116601009991,28467.060604140002,53293.948153440004 2025-09-30,16:19:09.000,273,11062189,5325,0,1759249148,13121.968402189996,28467.032407620005,53294.0040504 2025-09-30,16:19:10.000,273,11062159,5245,0,1759249149,13121.577696209999,28928.031411360003,53294.115844320004 2025-09-30,16:19:11.000,273,11062147,4925,0,1759249150,13121.059000339992,28928.200590480003,53294.22763824001 2025-09-30,16:19:12.000,273,11062166,4645,0,1759249151,13120.33147885999,30772.281195000003,53294.17872840001 2025-09-30,16:19:13.000,273,11062210,4605,0,1759249152,13119.54333059,25702.074607290007,53294.19968976 2025-09-30,16:19:14.000,273,11062122,4805,0,1759249153,13118.829281730003,27085.367681970005,53294.22763824001 2025-09-30,16:19:15.000,273,11062246,4645,0,1759249154,13118.270167999995,29851.77760308,53294.234625360004 2025-09-30,16:19:16.000,273,11062136,4765,0,1759249155,13117.785153679994,32157.308355660003,53294.213664 2025-09-30,16:19:17.000,273,11062159,4925,0,1759249156,13117.259721499991,26165.110809599995,53294.16475416 2025-09-30,16:19:18.000,273,11062125,4885,0,1759249157,13116.69387145999,28009.572067140005,53294.16475416 2025-09-30,16:19:19.000,273,11062184,4525,0,1759249158,13116.208857140002,29853.737261219998,53294.15077992 2025-09-30,16:19:20.000,273,11062155,5365,0,1759249159,13115.96634998,28470.415990020003,53294.09488296 2025-09-30,16:19:21.000,273,11062022,4365,0,1759249160,13115.98655891,27086.777507970008,53294.15077992 2025-09-30,16:19:22.000,273,11062174,4645,0,1759249161,13116.087603560001,31234.365764760005,53294.15077992 2025-09-30,16:19:23.000,273,11062180,4525,0,1759249162,13116.087603560001,29850.445317510006,53294.16475416 2025-09-30,16:19:24.000,273,11062180,4645,0,1759249163,13116.047185700001,33537.154405769994,53294.19968976 2025-09-30,16:19:25.000,273,11062164,4765,0,1759249164,13115.90572319,29387.719276920005,53294.22763824001 2025-09-30,16:19:26.000,273,11062154,4765,0,1759249165,13115.72384282,30770.138259479994,53294.24161248 2025-09-30,16:19:27.000,273,11062163,5085,0,1759249166,13115.144520159993,34458.024552450006,53294.283535200004 2025-09-30,16:19:28.000,273,11062181,5205,0,1759249167,13114.410262369995,27544.258995840006,53294.27654808001 2025-09-30,16:19:29.000,273,11062182,4485,0,1759249168,13113.702949819992,29849.472537570007,53294.33244504 2025-09-30,16:19:30.000,273,11062188,4605,0,1759249169,13112.867647379993,29389.079759009997,53294.24859960001 2025-09-30,16:19:31.000,273,11061991,5245,0,1759249170,13112.281588409991,26163.066561900006,53294.29052232 2025-09-30,16:19:32.000,273,11062129,5205,0,1759249171,13111.803310399999,32156.110003559996,53294.22065112 2025-09-30,16:19:33.000,273,11062116,4645,0,1759249172,13111.453022280002,29851.9467822,53294.17174128 2025-09-30,16:19:34.000,273,11062179,5005,0,1759249173,13111.197042499996,30313.537912860003,53294.19270264 2025-09-30,16:19:35.000,273,11062135,5165,0,1759249174,13111.015162129996,28931.175323339994,53294.19270264 2025-09-30,16:19:36.000,273,11062133,5325,0,1759249175,13110.772654969995,30314.672822790002,53294.20667688001 2025-09-30,16:19:37.000,273,11062169,4885,0,1759249176,13110.557093049989,28471.487457780007,53294.26257384 2025-09-30,16:19:38.000,273,11062197,5205,0,1759249177,13110.301113269998,29394.077592179994,53294.213664 2025-09-30,16:19:39.000,273,11062154,4565,0,1759249178,13109.876725739996,29855.46429807,53294.26257384 2025-09-30,16:19:40.000,273,11062106,4805,0,1759249179,13109.378238799989,32160.839969790002,53294.20667688001 2025-09-30,16:19:41.000,273,11062089,5405,0,1759249180,13108.906697099992,29395.233649500005,53294.34641928001 2025-09-30,16:19:42.000,273,11062110,4605,0,1759249181,13108.26001133999,23863.731994589994,53294.29052232 2025-09-30,16:19:43.000,273,11062158,4605,0,1759249182,13107.620061889997,31239.490482270005,53294.22065112 2025-09-30,16:19:44.000,273,11062120,4605,0,1759249183,13107.08115708999,34005.11090082,53294.213664 2025-09-30,16:19:45.000,273,11062103,5125,0,1759249184,13106.589406459992,31238.630488409995,53294.115844320004 2025-09-30,16:19:46.000,273,11062183,5125,0,1759249185,13106.259327269996,29394.105788700006,53294.15776704001 2025-09-30,16:19:47.000,273,11062120,4445,0,1759249186,13105.94272069999,29393.816774370003,53294.115844320004 2025-09-30,16:19:48.000,273,11062170,4645,0,1759249187,13105.477915310003,26628.11176626,53294.15776704001 2025-09-30,16:19:49.000,273,11062122,4885,0,1759249188,13104.97269206,30777.469354679997,53294.0739216 2025-09-30,16:19:50.000,273,11062178,4605,0,1759249189,13104.346215229998,28934.46726705,53293.97610192 2025-09-30,16:19:51.000,273,11062207,5125,0,1759249190,13103.6523753,28935.503489159993,53293.90623072 2025-09-30,16:19:52.000,273,11062160,4605,0,1759249191,13102.810336549992,29397.35543763,53293.780462560004 2025-09-30,16:19:53.000,273,11062118,4685,0,1759249192,13102.19059603,29398.16608758,53293.59181032 2025-09-30,16:19:54.000,273,11062138,4885,0,1759249193,13101.638218610002,29398.610182770004,53293.48700352001 2025-09-30,16:19:55.000,273,11062141,5085,0,1759249194,13101.240776319995,22022.576779020004,53293.36123536 2025-09-30,16:19:56.000,273,11062179,5044,0,1759249195,13100.856806649994,29859.750169110004,53293.179570240005 2025-09-30,16:19:57.000,273,11062142,4685,0,1759249196,13100.526727459997,29859.263779140005,53292.914059680006 2025-09-30,16:19:58.000,273,11062158,4645,0,1759249197,13100.466100669997,28014.302033369997,53292.80226576 2025-09-30,16:19:59.000,273,11062158,4485,0,1759249198,13100.499782220002,31240.315230480002,53292.62060064001 2025-09-30,16:20:00.000,273,11062129,5125,0,1759249199,13100.546936389997,29395.46627079,53292.44592264 2025-09-30,16:20:01.000,273,11062160,4445,0,1759249200,13100.519991150002,30316.710021360006,53292.34810296 2025-09-30,16:20:02.000,273,11062139,4925,0,1759249201,13100.311165539992,29394.33840999,53292.13150224 2025-09-30,16:20:03.000,273,11062215,4925,0,1759249202,13099.92719586999,27550.370591550003,53291.92887576001 2025-09-30,16:20:04.000,273,11062161,5205,0,1759249203,13099.475863099993,29394.239722169994,53291.73323640001 2025-09-30,16:20:05.000,273,11062142,4365,0,1759249204,13099.145783909997,27089.174212169994,53291.57951976 2025-09-30,16:20:06.000,273,11062147,4925,0,1759249205,13099.031266639991,29393.668742640002,53291.37689328001 2025-09-30,16:20:07.000,273,11062108,4685,0,1759249206,13099.038002950001,31698.142125719998,53291.216189520004 2025-09-30,16:20:08.000,273,11062192,4685,0,1759249207,13099.307455349997,28470.874183470005,53291.069460000006 2025-09-30,16:20:09.000,273,11062178,4565,0,1759249208,13099.583644059989,25704.908357549997,53290.91574336 2025-09-30,16:20:10.000,273,11062175,4965,0,1759249209,13099.83288753,30314.84905104,53290.81792368 2025-09-30,16:20:11.000,273,11062176,4445,0,1759249210,13100.257275060001,27088.13094093,53290.678181279996 2025-09-30,16:20:12.000,273,11062151,5044,0,1759249211,13100.425682809997,32620.210624500003,53290.48952904001 2025-09-30,16:20:13.000,273,11062187,5085,0,1759249212,13100.567145319998,33081.25897215,53290.46856768001 2025-09-30,16:20:14.000,273,11062158,4685,0,1759249213,13100.493045909992,29393.125959629993,53290.28690256 2025-09-30,16:20:15.000,273,11062157,5285,0,1759249214,13100.277483990001,28470.712053480005,53290.21703136 2025-09-30,16:20:16.000,273,11062144,4805,0,1759249215,13100.0147679,26626.159157250004,53290.08427608001 2025-09-30,16:20:17.000,273,11062184,4565,0,1759249216,13099.84636014999,31234.852154730004,53289.96549504001 2025-09-30,16:20:18.000,273,11062164,4925,0,1759249217,13099.738579189994,25241.18838963,53289.86068824 2025-09-30,16:20:19.000,273,11062172,4605,0,1759249218,13100.03497683,29388.91057989,53289.78382992 2025-09-30,16:20:20.000,273,11062169,5005,0,1759249219,13100.681662589988,33075.92278074,53289.658061760005 2025-09-30,16:20:21.000,273,11062179,5125,0,1759249220,13101.604537059997,26622.50065878,53289.57421632 2025-09-30,16:20:22.000,273,11062118,4685,0,1759249221,13102.689082969991,32615.487707399996,53289.44844816 2025-09-30,16:20:23.000,273,11062149,5005,0,1759249222,13103.62543005999,30772.739388450005,53289.44844816 2025-09-30,16:20:24.000,273,11062099,4925,0,1759249223,13104.7301849,29851.721210040007,53289.504345119996 2025-09-30,16:20:25.000,273,11062124,4685,0,1759249224,13105.86188497999,25242.577068240003,53289.46940952 2025-09-30,16:20:26.000,273,11062003,5325,0,1759249225,13106.778023139988,31235.39493774,53289.504345119996 2025-09-30,16:20:27.000,273,11062030,4565,0,1759249226,13107.37081842,28930.442213820003,53289.43447392001 2025-09-30,16:20:28.000,273,11061927,5125,0,1759249227,13107.552698790001,31234.5631404,53289.46242240001 2025-09-30,16:20:29.000,273,11062113,5005,0,1759249228,13107.43144521,28928.975994780005,53289.48338376001 2025-09-30,16:20:30.000,273,11062173,4925,0,1759249229,13107.34387317999,27545.161284479997,53289.53229360001 2025-09-30,16:20:31.000,273,11062199,5445,0,1759249230,13107.20241066999,33075.894584220005,53289.51133224001 2025-09-30,16:20:32.000,273,11061987,5005,0,1759249231,13107.215883289995,35380.44550772999,53289.46242240001 2025-09-30,16:20:33.000,273,11062137,4925,0,1759249232,13107.22261959999,29849.423193659997,53289.504345119996 2025-09-30,16:20:34.000,273,11062121,5165,0,1759249233,13107.20914698,30772.358735429996,53289.504345119996 2025-09-30,16:20:35.000,273,11062132,4645,0,1759249234,13107.357345799996,28007.675851170003,53289.504345119996 2025-09-30,16:20:36.000,273,11062144,4765,0,1759249235,13107.721106539997,23859.862022219997,53289.45543528 2025-09-30,16:20:37.000,273,11062202,4605,0,1759249236,13108.21959347999,28470.260909160002,53289.53229360001 2025-09-30,16:20:38.000,273,11062139,5085,0,1759249237,13108.960587579997,30775.333468290002,53289.47639664 2025-09-30,16:20:39.000,273,11062165,5125,0,1759249238,13109.715054299995,29392.09678665,53289.47639664 2025-09-30,16:20:40.000,273,11062148,4605,0,1759249239,13110.442575779998,32618.391948959994,53289.51133224001 2025-09-30,16:20:41.000,273,11062215,4965,0,1759249240,13111.223987739992,29390.750402820006,53289.52530648 2025-09-30,16:20:42.000,273,11062127,4765,0,1759249241,13111.803310399999,29390.0172933,53289.63011328001 2025-09-30,16:20:43.000,273,11062082,4565,0,1759249242,13112.26137947999,28928.313376560007,53289.58819056 2025-09-30,16:20:44.000,273,11062144,4685,0,1759249243,13112.719448559998,30310.457443050007,53289.63011328001 2025-09-30,16:20:45.000,273,11062170,4525,0,1759249244,13113.19772656999,32153.607562410005,53289.61613904 2025-09-30,16:20:46.000,273,11062144,4885,0,1759249245,13113.716422439997,31231.05267366,53289.727932960006 2025-09-30,16:20:47.000,273,11062145,5005,0,1759249246,13114.012820079988,28465.065700349995,53289.79081704 2025-09-30,16:20:48.000,273,11062138,4845,0,1759249247,13114.27553616999,23855.315333370003,53289.88863672001 2025-09-30,16:20:49.000,273,11062150,4645,0,1759249248,13114.74707787,26620.646737589996,53289.944533680005 2025-09-30,16:20:50.000,273,11062170,4645,0,1759249249,13115.312927909989,28003.22080101,53290.07030184 2025-09-30,16:20:51.000,273,11062121,4765,0,1759249250,13115.959613669991,25698.394961430007,53290.25895408 2025-09-30,16:20:52.000,273,11062031,5205,0,1759249251,13116.444627989993,26620.414116300002,53290.37074800001 2025-09-30,16:20:53.000,273,11062022,4565,0,1759249252,13117.071104819996,28003.643748810005,53290.53145176 2025-09-30,16:20:54.000,273,11062163,5165,0,1759249253,13117.812098919989,30769.884490800003,53290.79696232 2025-09-30,16:20:55.000,273,11062168,4565,0,1759249254,13118.647401360002,28004.694069179997,53290.97862744 2025-09-30,16:20:56.000,273,11062170,4725,0,1759249255,13119.42207701,30310.0697409,53291.18824104001 2025-09-30,16:20:57.000,273,11062159,5085,0,1759249256,13120.136125869998,30771.66792069,53291.432790240004 2025-09-30,16:20:58.000,273,11062143,5205,0,1759249257,13120.776075319991,27545.400954900004,53291.68432656 2025-09-30,16:20:59.000,273,11062160,4605,0,1759249258,13120.991637239997,31233.400033950005,53291.85900456001 2025-09-30,16:21:00.000,273,11062188,4525,0,1759249259,13121.018582479992,25701.968870340002,53292.13848936 2025-09-30,16:21:01.000,273,11062108,4605,0,1759249260,13120.937746759992,30772.351686299997,53292.36207720001 2025-09-30,16:21:02.000,273,11062154,4645,0,1759249261,13120.769339009996,30311.113012140006,53292.641562 2025-09-30,16:21:03.000,273,11062133,5085,0,1759249262,13120.324742549994,25240.504624020003,53292.81624000001 2025-09-30,16:21:04.000,273,11062155,4845,0,1759249263,13119.779101439992,30772.048573709995,53293.03284072001 2025-09-30,16:21:05.000,273,11062196,4685,0,1759249264,13119.40186808,26623.663765229998,53293.22149296001 2025-09-30,16:21:06.000,273,11062185,5125,0,1759249265,13119.098734129999,32616.622617329995,53293.38219672 2025-09-30,16:21:07.000,273,11062195,5044,0,1759249266,13118.910117449988,28468.611412740007,53293.5498876 2025-09-30,16:21:08.000,273,11062102,4525,0,1759249267,13118.990953169989,28930.033364279996,53293.67565576001 2025-09-30,16:21:09.000,273,11062145,5044,0,1759249268,13119.21998771,22476.57599667,53293.864308 2025-09-30,16:21:10.000,273,11062179,5125,0,1759249269,13119.4827038,29390.933680200003,53294.03898600001 2025-09-30,16:21:11.000,273,11062175,5125,0,1759249270,13119.859937159992,31234.344617370007,53294.19968976 2025-09-30,16:21:12.000,273,11062163,5205,0,1759249271,13120.365160409994,25701.99706686,53294.32545792001 2025-09-30,16:21:13.000,273,11062150,4445,0,1759249272,13120.82322949,28466.75749155,53294.51411016001 2025-09-30,16:21:14.000,273,11062142,4445,0,1759249273,13121.213935469998,26161.001166810005,53294.62590408 2025-09-30,16:21:15.000,273,11062228,4645,0,1759249274,13121.416024769998,27542.905562879998,53294.856479040005 2025-09-30,16:21:16.000,273,11062151,4925,0,1759249275,13121.348661669988,32151.626756879996,53294.98923432 2025-09-30,16:21:17.000,273,11062180,4525,0,1759249276,13120.910801519996,25237.050550319997,53295.19884792 2025-09-30,16:21:18.000,273,11062168,4805,0,1759249277,13120.075499079998,27080.46853662,53295.43641 2025-09-30,16:21:19.000,273,11062206,4645,0,1759249278,13119.307559739995,28002.10703847,53295.597113760006 2025-09-30,16:21:20.000,273,11062187,5165,0,1759249279,13118.2028049,31689.46464669,53295.694933440005 2025-09-30,16:21:21.000,273,11062132,4605,0,1759249280,13117.131731609996,25697.140216290005,53295.87659856 2025-09-30,16:21:22.000,273,11062124,4445,0,1759249281,13116.040449389991,27079.707230579996,53295.91852128 2025-09-30,16:21:23.000,273,11062143,5285,0,1759249282,13115.097365989997,33532.45263606,53295.932495520006 2025-09-30,16:21:24.000,273,11062139,5085,0,1759249283,13114.289008789994,26157.117096179994,53295.91852128 2025-09-30,16:21:25.000,273,11062196,4605,0,1759249284,13113.750103990002,27539.240015279996,53295.91852128 2025-09-30,16:21:26.000,273,11062157,5005,0,1759249285,13113.4873879,29382.354888989998,53295.86961144 2025-09-30,16:21:27.000,273,11062194,4605,0,1759249286,13113.33918907999,30764.442562440003,53295.8207016 2025-09-30,16:21:28.000,273,11062037,5165,0,1759249287,13113.130363469994,29842.233081059996,53295.792753120004 2025-09-30,16:21:29.000,273,11062146,4685,0,1759249288,13112.894592619989,26615.698248329994,53295.6809592 2025-09-30,16:21:30.000,273,11062170,4605,0,1759249289,13112.847438449993,29381.121291239993,53295.70890768 2025-09-30,16:21:31.000,273,11062137,4965,0,1759249290,13112.860911069998,26615.78988702,53295.68794632001 2025-09-30,16:21:32.000,273,11062172,4965,0,1759249291,13112.807020589993,23389.649805570007,53295.56217816 2025-09-30,16:21:33.000,273,11062154,4645,0,1759249292,13112.746393799993,30764.745675030004,53295.59012664001 2025-09-30,16:21:34.000,273,11062162,4605,0,1759249293,13112.510622950002,31226.280412649998,53295.52025544001 2025-09-30,16:21:35.000,273,11062133,5245,0,1759249294,13112.335478889996,30304.93092513,53295.597113760006 2025-09-30,16:21:36.000,273,11062176,4525,0,1759249295,13111.729210989994,36758.32485057,53295.63903648001 2025-09-30,16:21:37.000,273,11062158,4485,0,1759249296,13110.94779903,29383.61668326,53295.67397208 2025-09-30,16:21:38.000,273,11062223,5245,0,1759249297,13109.937352529996,31688.322687630003,53295.63204936 2025-09-30,16:21:39.000,273,11062146,4645,0,1759249298,13109.001005439997,35375.70849237,53295.65301072 2025-09-30,16:21:40.000,273,11062237,4765,0,1759249299,13108.030976799993,33070.67822802,53295.72288192 2025-09-30,16:21:41.000,273,11062161,5205,0,1759249300,13107.06768447,28921.757685660006,53295.58313952 2025-09-30,16:21:42.000,273,11062168,4485,0,1759249301,13106.12460106999,33069.331844190005,53295.55519104 2025-09-30,16:21:43.000,273,11062174,4325,0,1759249302,13105.168045049992,30764.076007680007,53295.408461520004 2025-09-30,16:21:44.000,273,11062159,4885,0,1759249303,13104.319269989988,28458.665090309994,53295.28269336001 2025-09-30,16:21:45.000,273,11062119,4965,0,1759249304,13103.58501219999,31223.242237619997,53295.18487368001 2025-09-30,16:21:46.000,273,11062185,4925,0,1759249305,13102.904644889997,32605.20302673,53294.98923432 2025-09-30,16:21:47.000,273,11062187,5085,0,1759249306,13102.109760309999,29378.625899220002,53294.737698000004 2025-09-30,16:21:48.000,273,11062176,4685,0,1759249307,13101.19362215,30300.341941499995,53294.55603288 2025-09-30,16:21:49.000,273,11062223,5205,0,1759249308,13100.533463769993,27074.082024839998,53294.304496560006 2025-09-30,16:21:50.000,273,11062176,4805,0,1759249309,13099.758788119994,25230.544203330006,53294.10885720001 2025-09-30,16:21:51.000,273,11062118,4645,0,1759249310,13099.031266639991,31222.227162900002,53293.7595012 2025-09-30,16:21:52.000,273,11062186,4725,0,1759249311,13098.249854679998,27534.777915989995,53293.48700352001 2025-09-30,16:21:53.000,273,11062181,4965,0,1759249312,13097.51559689,26612.589582,53293.27040280001 2025-09-30,16:21:54.000,273,11062131,5005,0,1759249313,13096.767866479997,30760.114396620003,53293.011879360005 2025-09-30,16:21:55.000,273,11062180,4525,0,1759249314,13095.952772969998,30759.698497949998,53292.80226576 2025-09-30,16:21:56.000,273,11062130,4565,0,1759249315,13095.15788839,27533.248254780003,53292.48085824001 2025-09-30,16:21:57.000,273,11062180,4685,0,1759249316,13094.497730009993,31680.723725489996,53292.292206000006 2025-09-30,16:21:58.000,273,11062189,5085,0,1759249317,13093.72979066999,30758.140640219994,53291.935862880004 2025-09-30,16:21:59.000,273,11062145,5125,0,1759249318,13093.170676939997,23844.12836406,53291.77515912 2025-09-30,16:22:00.000,273,11062169,5285,0,1759249319,13092.49030962999,28913.235287489995,53291.53060992 2025-09-30,16:22:01.000,273,11062089,5044,0,1759249320,13091.796469699992,32138.705701590006,53291.18824104001 2025-09-30,16:22:02.000,273,11062124,4605,0,1759249321,13090.914013089998,26146.529302919997,53290.85285928001 2025-09-30,16:22:03.000,273,11062159,5044,0,1759249322,13089.842939799993,29832.667411650007,53290.55241312 2025-09-30,16:22:04.000,273,11062162,4725,0,1759249323,13088.697767099999,30292.658389799995,53290.161134400005 2025-09-30,16:22:05.000,273,11062117,5044,0,1759249324,13087.566067019994,31213.634273429998,53289.79780416001 2025-09-30,16:22:06.000,273,11062159,4925,0,1759249325,13086.427630629994,25221.894920820007,53289.41351256001 2025-09-30,16:22:07.000,273,11062156,4405,0,1759249326,13085.262249,29830.122675720006,53288.95934976001 2025-09-30,16:22:08.000,273,11062172,4605,0,1759249327,13084.130548919995,30751.909209300007,53288.42832864001 2025-09-30,16:22:09.000,273,11062173,5044,0,1759249328,13083.288510170001,33517.36044873,53288.00910144 2025-09-30,16:22:10.000,273,11062157,5165,0,1759249329,13082.587933929994,25683.10539846,53287.55493864 2025-09-30,16:22:11.000,273,11062151,5044,0,1759249330,13082.197227949997,26605.08225855,53287.14968568 2025-09-30,16:22:12.000,273,11062175,5044,0,1759249331,13081.81999458999,27066.39142401,53286.75141984001 2025-09-30,16:22:13.000,273,11062197,5085,0,1759249332,13081.503388019999,35362.195310159994,53286.24136008 2025-09-30,16:22:14.000,273,11062206,4845,0,1759249333,13081.004901079992,32596.934397239995,53285.82912 2025-09-30,16:22:15.000,273,11062229,5005,0,1759249334,13080.391896869995,28448.887946999996,53285.50072536 2025-09-30,16:22:16.000,273,11062146,4605,0,1759249335,13079.516176569996,32135.822607420007,53285.0954724 2025-09-30,16:22:17.000,273,11062187,5005,0,1759249336,13078.761709849998,30752.818547069997,53284.676245200004 2025-09-30,16:22:18.000,273,11062126,4765,0,1759249337,13077.89946216999,28908.575812559997,53284.29894072 2025-09-30,16:22:19.000,273,11062182,4645,0,1759249338,13077.185413309991,27064.657338029996,53283.83080368001 2025-09-30,16:22:20.000,273,11062133,4925,0,1759249339,13076.390528729993,32594.192285669997,53283.44651208001 2025-09-30,16:22:21.000,273,11062160,4605,0,1759249340,13075.50807212,31672.074442979996,53282.999336400004 2025-09-30,16:22:22.000,273,11062186,4605,0,1759249341,13074.63235182,26141.580813659995,53282.53818648001 2025-09-30,16:22:23.000,273,11062160,4605,0,1759249342,13073.891357719993,27984.80142432,53282.014152480006 2025-09-30,16:22:24.000,273,11062001,5085,0,1759249343,13073.379398159996,27523.18914627,53281.53204120001 2025-09-30,16:22:25.000,273,11062137,5005,0,1759249344,13072.806811809998,26600.76819099,53280.96608448 2025-09-30,16:22:26.000,273,11062176,4525,0,1759249345,13072.079290329995,31669.043317079995,53280.56781864 2025-09-30,16:22:27.000,273,11062169,4925,0,1759249346,13071.149679549992,23834.20318902,53280.04378464001 2025-09-30,16:22:28.000,273,11062146,4885,0,1759249347,13070.247014009998,28902.492413369997,53279.47782792 2025-09-30,16:22:29.000,273,11062172,4485,0,1759249348,13069.58685562999,26137.132812630007,53279.08654920001 2025-09-30,16:22:30.000,273,11062142,4885,0,1759249349,13068.825652599997,30744.979914509997,53278.63937352 2025-09-30,16:22:31.000,273,11062182,4605,0,1759249350,13067.943195989988,30284.150089889998,53278.143288 2025-09-30,16:22:32.000,273,11062187,5165,0,1759249351,13066.959694729994,32588.39085168,53277.717073679996 2025-09-30,16:22:33.000,273,11062181,5044,0,1759249352,13065.94924822999,31206.021213030006,53277.18605256 2025-09-30,16:22:34.000,273,11062134,4645,0,1759249353,13064.73671243,33049.312314990006,53276.68996704001 2025-09-30,16:22:35.000,273,11062064,4525,0,1759249354,13063.564594489995,32588.54593254,53276.20086864 2025-09-30,16:22:36.000,273,11062138,4565,0,1759249355,13062.385740239995,30284.312219879997,53275.70478312001 2025-09-30,16:22:37.000,273,11062131,5125,0,1759249356,13061.09910503,27058.277875379994,53275.15978776001 2025-09-30,16:22:38.000,273,11062173,5165,0,1759249357,13059.583435279994,27518.57196612,53274.62876664001 2025-09-30,16:22:39.000,273,11062155,5085,0,1759249358,13058.404581029994,27979.21851336,53274.0907584 2025-09-30,16:22:40.000,273,11062149,5165,0,1759249359,13057.21225415999,29822.234699249995,53273.57371152001 2025-09-30,16:22:41.000,273,11062161,4925,0,1759249360,13056.14118087,30743.774513280005,53273.09858736001 2025-09-30,16:22:42.000,273,11062189,4925,0,1759249361,13055.18462485,30283.191408209997,53272.53263064 2025-09-30,16:22:43.000,273,11062156,4445,0,1759249362,13054.457103369998,28901.146029540003,53272.022570880006 2025-09-30,16:22:44.000,273,11062157,4925,0,1759249363,13054.012506909996,29362.441096740004,53271.449627040005 2025-09-30,16:22:45.000,273,11062216,4325,0,1759249364,13053.729581889995,30284.58713595,53270.96751576001 2025-09-30,16:22:46.000,273,11062179,5325,0,1759249365,13053.177204469997,33972.45228153,53270.57623704 2025-09-30,16:22:47.000,273,11062148,4605,0,1759249366,13052.82691635,29365.331240040003,53270.157009840004 2025-09-30,16:22:48.000,273,11062139,4925,0,1759249367,13052.63829966999,30287.667605759998,53269.772718240005 2025-09-30,16:22:49.000,273,11062120,4525,0,1759249368,13052.44294668,32131.297065959996,53269.47227208 2025-09-30,16:22:50.000,273,11062130,4445,0,1759249369,13051.964668669993,29366.593034310004,53269.101954720005 2025-09-30,16:22:51.000,273,11062195,4845,0,1759249370,13051.25735611999,31210.680687960004,53268.7805472 2025-09-30,16:22:52.000,273,11061951,5165,0,1759249371,13050.374899509996,29367.699747720006,53268.445165439996 2025-09-30,16:22:53.000,273,11062019,5125,0,1759249372,13049.546333379993,25681.307870310004,53268.15869352001 2025-09-30,16:22:54.000,273,11061973,4885,0,1759249373,13048.502205329998,33055.191289409995,53267.78138904001 2025-09-30,16:22:55.000,273,11062147,5125,0,1759249374,13047.377241559989,29368.672527660005,53267.48793000001 2025-09-30,16:22:56.000,273,11062183,5085,0,1759249375,13046.232068859994,31212.80247609,53267.22940656001 2025-09-30,16:22:57.000,273,11062195,4845,0,1759249376,13045.134050329994,24761.875746150006,53266.824153600006 2025-09-30,16:22:58.000,273,11062196,4685,0,1759249377,13044.318956819996,32137.302924720003,53266.55864304001 2025-09-30,16:22:59.000,273,11062205,4765,0,1759249378,13043.766579399999,30295.66836831,53266.251209760005 2025-09-30,16:23:00.000,273,11062203,4965,0,1759249379,13043.436500210002,23845.41130572,53266.02762192001 2025-09-30,16:23:01.000,273,11062209,5044,0,1759249380,13043.315246630002,27073.757764859998,53265.76909848001 2025-09-30,16:23:02.000,273,11062155,5005,0,1759249381,13043.456709140002,24310.357822260004,53265.54551064 2025-09-30,16:23:03.000,273,11062163,5325,0,1759249382,13043.975405009995,30304.28240517,53265.363845520005 2025-09-30,16:23:04.000,273,11062186,4605,0,1759249383,13044.736608040002,27079.98919578,53265.2520516 2025-09-30,16:23:05.000,273,11062194,4685,0,1759249384,13045.32266700999,31230.707266290003,53265.15423192 2025-09-30,16:23:06.000,273,11062186,4725,0,1759249385,13045.827890259992,28928.017313100005,53265.1821804 2025-09-30,16:23:07.000,273,11062158,4645,0,1759249386,13046.198387309989,30773.846101860006,53265.21012888 2025-09-30,16:23:08.000,273,11062168,4805,0,1759249387,13046.353322439994,28010.065506240004,53265.21012888 2025-09-30,16:23:09.000,273,11062196,4805,0,1759249388,13046.46110339999,27550.983865860006,53265.34987128 2025-09-30,16:23:10.000,273,11062167,4925,0,1759249389,13046.56888436,31240.223591789996,53265.39878112 2025-09-30,16:23:11.000,273,11062171,4965,0,1759249390,13046.737292109996,32163.40585311,53265.412755360005 2025-09-30,16:23:12.000,273,11062171,5245,0,1759249391,13046.986535579992,27093.544672770004,53265.54551064 2025-09-30,16:23:13.000,273,11062225,4965,0,1759249392,13047.161679639998,30321.75014931,53265.69224016001 2025-09-30,16:23:14.000,273,11062163,5085,0,1759249393,13047.377241559989,31705.81862829,53265.67826592 2025-09-30,16:23:15.000,273,11062197,5005,0,1759249394,13047.62648503,26635.400566680008,53265.82499544 2025-09-30,16:23:16.000,273,11062178,4725,0,1759249395,13047.875728499996,29863.422765840005,53265.9507636 2025-09-30,16:23:17.000,273,11062191,5165,0,1759249396,13048.380951749998,30324.978650849996,53266.04159616 2025-09-30,16:23:18.000,273,11062172,4605,0,1759249397,13048.643667839999,30325.620121679996,53266.13941584 2025-09-30,16:23:19.000,273,11062146,4565,0,1759249398,13048.663876769999,35858.700781709995,53266.36300368001 2025-09-30,16:23:20.000,273,11062194,4765,0,1759249399,13048.89964761999,34015.60000626001,53266.45383624 2025-09-30,16:23:21.000,273,11062061,5005,0,1759249400,13049.229726810001,30789.11451744,53266.537681680005 2025-09-30,16:23:22.000,273,11062174,4605,0,1759249401,13049.822522089999,27101.333961419994,53266.7193468 2025-09-30,16:23:23.000,273,11062185,5044,0,1759249402,13050.422053679991,27562.967386860008,53266.84511496001 2025-09-30,16:23:24.000,273,11062167,5205,0,1759249403,13051.035057889989,31252.235309309996,53266.97787024 2025-09-30,16:23:25.000,273,11062162,4525,0,1759249404,13051.661534719991,30331.442703060005,53267.11062552001 2025-09-30,16:23:26.000,273,11062196,4525,0,1759249405,13052.294747859989,26643.993456149998,53267.327226240006 2025-09-30,16:23:27.000,273,11062206,4725,0,1759249406,13052.752816939996,26645.057874780003,53267.50190424 2025-09-30,16:23:28.000,273,11062188,4405,0,1759249407,13053.029005650002,34484.52223212,53267.78837616 2025-09-30,16:23:29.000,273,11062228,4525,0,1759249408,13052.961642549992,34024.23519050999,53267.95606704 2025-09-30,16:23:30.000,273,11062222,4565,0,1759249409,13052.813443729996,30797.12937825,53268.12375792 2025-09-30,16:23:31.000,273,11062235,4845,0,1759249410,13052.954906239996,30336.539224049993,53268.36132 2025-09-30,16:23:32.000,273,11062154,4565,0,1759249411,13053.089632440002,27570.57339813,53268.49407528001 2025-09-30,16:23:33.000,273,11062186,4685,0,1759249412,13053.291721739988,31260.17967882,53268.75259872 2025-09-30,16:23:34.000,273,11062222,4605,0,1759249413,13053.72284558,34027.3579551,53268.94823808 2025-09-30,16:23:35.000,273,11062169,4925,0,1759249414,13054.295431929997,28033.292389590002,53269.08099336 2025-09-30,16:23:36.000,273,11062199,5165,0,1759249415,13054.93538137999,32183.467677089997,53269.26265848001 2025-09-30,16:23:37.000,273,11062230,4565,0,1759249416,13055.703320719993,32184.21488487,53269.45131072 2025-09-30,16:23:38.000,273,11062242,4565,0,1759249417,13056.605986260001,26651.895530880007,53269.66791144001 2025-09-30,16:23:39.000,273,11062218,4565,0,1759249418,13057.239199399999,28036.253024189995,53269.90547352 2025-09-30,16:23:40.000,273,11062222,4405,0,1759249419,13057.825258370001,26654.242891169997,53270.08713864 2025-09-30,16:23:41.000,273,11062186,4485,0,1759249420,13058.53257091999,28039.044479670003,53270.275790880005 2025-09-30,16:23:42.000,273,11062201,4925,0,1759249421,13059.576698969999,32190.721231860007,53270.53431432001 2025-09-30,16:23:43.000,273,11062053,5005,0,1759249422,13060.674717499998,30808.422084510006,53270.76488928 2025-09-30,16:23:44.000,273,11062094,4445,0,1759249423,13061.698636619993,34959.619495859995,53271.00245136 2025-09-30,16:23:45.000,273,11062205,5405,0,1759249424,13062.641720020001,32193.167279970003,53271.1911036 2025-09-30,16:23:46.000,273,11062099,4885,0,1759249425,13063.61174865999,28965.19442472,53271.48456264 2025-09-30,16:23:47.000,273,11062215,4885,0,1759249426,13064.56830467999,29887.446200880004,53271.74308608 2025-09-30,16:23:48.000,273,11062141,5044,0,1759249427,13065.780840479994,27581.802662219998,53271.97366104001 2025-09-30,16:23:49.000,273,11062217,4765,0,1759249428,13066.858650079994,29426.52473757,53272.19724888 2025-09-30,16:23:50.000,273,11062210,4485,0,1759249429,13068.010559089998,31732.302209700007,53272.42083672 2025-09-30,16:23:51.000,273,11062202,4405,0,1759249430,13069.209622269998,28504.287059669994,53272.64442456001 2025-09-30,16:23:52.000,273,11062166,4445,0,1759249431,13070.220068770002,34038.305253989995,53272.90294800001 2025-09-30,16:23:53.000,273,11062147,4845,0,1759249432,13071.190097409992,27582.43003479,53273.14749720001 2025-09-30,16:23:54.000,273,11062167,5125,0,1759249433,13072.01192723,28504.900333979997,53273.3221752 2025-09-30,16:23:55.000,273,11062135,4845,0,1759249434,13072.739448709988,26660.326290359997,53273.60166000001 2025-09-30,16:23:56.000,273,11062186,5005,0,1759249435,13073.426552329991,32655.357586679995,53273.797299360005 2025-09-30,16:23:57.000,273,11062159,5205,0,1759249436,13074.019347609988,30810.74124828,53273.97896448 2025-09-30,16:23:58.000,273,11062224,4565,0,1759249437,13074.740132779996,28043.71100373,53274.23748792 2025-09-30,16:23:59.000,273,11062171,4925,0,1759249438,13075.447445329999,33116.63150649,53274.419153040006 2025-09-30,16:24:00.000,273,11062209,5285,0,1759249439,13076.316429320002,33578.23673541,53274.586843920006 2025-09-30,16:24:01.000,273,11062186,4485,0,1759249440,13077.306666889992,29889.72306987,53274.7195992 2025-09-30,16:24:02.000,273,11062168,4445,0,1759249441,13078.371003870001,30812.517629039998,53275.05498096 2025-09-30,16:24:03.000,273,11062184,4565,0,1759249442,13079.671111700001,25740.146958419995,53275.15280064 2025-09-30,16:24:04.000,273,11062150,4685,0,1759249443,13081.139627279998,33119.13394764,53275.3833756 2025-09-30,16:24:05.000,273,11062183,5085,0,1759249444,13082.662033339999,32658.247729979994,53275.61395056001 2025-09-30,16:24:06.000,273,11062232,4645,0,1759249445,13084.19791201999,30352.731075660005,53275.85151264001 2025-09-30,16:24:07.000,273,11062197,5005,0,1759249446,13085.659691289991,28969.50849228,53276.05413912 2025-09-30,16:24:08.000,273,11062208,4445,0,1759249447,13087.013689599997,28969.769310090007,53276.49432768 2025-09-30,16:24:09.000,273,11062268,4525,0,1759249448,13088.071290269996,29892.29600232,53276.75285112 2025-09-30,16:24:10.000,273,11062162,4405,0,1759249449,13089.189517729996,29892.62731143,53277.151116960005 2025-09-30,16:24:11.000,273,11062197,4925,0,1759249450,13090.32121781,33121.16409708001,53277.45156312 2025-09-30,16:24:12.000,273,11062211,5125,0,1759249451,13091.60111671,28970.897170890006,53277.80790624 2025-09-30,16:24:13.000,273,11062152,4565,0,1759249452,13093.110050149997,28048.765229940007,53278.09437816 2025-09-30,16:24:14.000,273,11062218,4605,0,1759249453,13094.679610379993,32199.74411826,53278.40879856 2025-09-30,16:24:15.000,273,11062213,4885,0,1759249454,13096.202016439995,36350.744153969994,53278.81405152 2025-09-30,16:24:16.000,273,11062212,4765,0,1759249455,13097.75810405,31278.013977719995,53279.12847192 2025-09-30,16:24:17.000,273,11062186,4725,0,1759249456,13099.307455349997,28510.821603179997,53279.62455744 2025-09-30,16:24:18.000,273,11062125,5044,0,1759249457,13101.07236857,32200.103623889998,53280.00884904 2025-09-30,16:24:19.000,273,11062198,4645,0,1759249458,13102.36574008999,34045.04422227001,53280.414102 2025-09-30,16:24:20.000,273,11062172,4685,0,1759249459,13103.598484819995,32661.032136330003,53280.8682648 2025-09-30,16:24:21.000,273,11062156,4485,0,1759249460,13104.696503349995,25281.431872800007,53281.28749200001 2025-09-30,16:24:22.000,273,11062142,4525,0,1759249461,13105.659795679989,28970.030127899998,53281.65082224001 2025-09-30,16:24:23.000,273,11062180,4645,0,1759249462,13106.548988599992,28508.023098570004,53282.14690776 2025-09-30,16:24:24.000,273,11062195,5085,0,1759249463,13107.43144521,27123.545770049997,53282.55216072 2025-09-30,16:24:25.000,273,11062130,4565,0,1759249464,13108.165702999999,26661.292021169997,53282.859594 2025-09-30,16:24:26.000,273,11062170,4645,0,1759249465,13108.980796509997,28965.99097641,53283.32074392 2025-09-30,16:24:27.000,273,11062160,4805,0,1759249466,13109.816098949996,34498.7332782,53283.68407416001 2025-09-30,16:24:28.000,273,11062201,5085,0,1759249467,13110.78612759,34036.585266270005,53284.194133920006 2025-09-30,16:24:29.000,273,11062128,4605,0,1759249468,13111.587748479993,31730.109930270002,53284.55047704001 2025-09-30,16:24:30.000,273,11061980,4885,0,1759249469,13112.402841989991,29884.957857989997,53284.87887168 2025-09-30,16:24:31.000,273,11062117,5205,0,1759249470,13113.17751763999,34495.85018403,53285.31207312001 2025-09-30,16:24:32.000,273,11062172,4445,0,1759249471,13113.857884949997,27578.390883300002,53285.67540336001 2025-09-30,16:24:33.000,273,11062093,5044,0,1759249472,13114.47762546999,28039.199560530004,53286.09463056 2025-09-30,16:24:34.000,273,11062157,5085,0,1759249473,13115.090629680002,30344.927688750002,53286.44398656001 2025-09-30,16:24:35.000,273,11062148,4645,0,1759249474,13115.75752436999,28961.874284489997,53286.77936832001 2025-09-30,16:24:36.000,273,11061987,4925,0,1759249475,13116.424419059993,31729.292231190004,53287.17763416 2025-09-30,16:24:37.000,273,11062033,5044,0,1759249476,13117.172149469996,35419.321459679995,53287.526990160004 2025-09-30,16:24:38.000,273,11062153,5044,0,1759249477,13118.06134239,28042.061507310005,53288.00910144 2025-09-30,16:24:39.000,273,11062179,5005,0,1759249478,13118.896644829998,31732.464339690006,53288.50518696001 2025-09-30,16:24:40.000,273,11062184,4605,0,1759249479,13119.765628820001,28966.879166790008,53288.889478560006 2025-09-30,16:24:41.000,273,11062134,4885,0,1759249480,13120.58072233,28967.971781939996,53289.29473152001 2025-09-30,16:24:42.000,273,11062157,5285,0,1759249481,13121.220671779993,29429.936516489994,53289.79081704 2025-09-30,16:24:43.000,273,11062221,4925,0,1759249482,13121.867357539995,27124.539697379994,53290.25895408 2025-09-30,16:24:44.000,273,11062160,4525,0,1759249483,13122.251327209997,30814.202371110005,53290.81093656 2025-09-30,16:24:45.000,273,11062157,4965,0,1759249484,13122.406262340002,26663.702823629996,53291.25811224001 2025-09-30,16:24:46.000,273,11062158,5044,0,1759249485,13122.426471270002,30814.145978069995,53291.621442480005 2025-09-30,16:24:47.000,273,11062148,4525,0,1759249486,13122.466889130003,30813.976798949996,53292.124515120006 2025-09-30,16:24:48.000,273,11062155,5044,0,1759249487,13122.507306989988,28969.022102310002,53292.56470368 2025-09-30,16:24:49.000,273,11062135,5285,0,1759249488,13122.608351639989,28046.389673130005,53292.990918 2025-09-30,16:24:50.000,273,11062158,4445,0,1759249489,13122.635296879998,28507.318185569995,53293.31232552 2025-09-30,16:24:51.000,273,11062147,5205,0,1759249490,13122.709396289989,33579.879182699995,53293.73853984 2025-09-30,16:24:52.000,273,11062134,4285,0,1759249491,13122.756550459999,31273.79859798,53294.10885720001 2025-09-30,16:24:53.000,273,11062152,4525,0,1759249492,13122.635296879998,28045.367549279996,53294.472187440006 2025-09-30,16:24:54.000,273,11062153,4965,0,1759249493,13122.345635550002,30812.038288199998,53294.82154344 2025-09-30,16:24:55.000,273,11062110,4525,0,1759249494,13121.907775399995,30350.418961019997,53295.094041120006 2025-09-30,16:24:56.000,273,11062139,4925,0,1759249495,13121.335189049998,25738.34238114,53295.39448728 2025-09-30,16:24:57.000,273,11062125,5125,0,1759249496,13120.73565745999,28504.86508833,53295.72986904 2025-09-30,16:24:58.000,273,11062127,4765,0,1759249497,13120.109180629988,28043.372645490002,53295.94646976 2025-09-30,16:24:59.000,273,11062193,4925,0,1759249498,13119.698265719991,27581.978890469996,53296.22595456 2025-09-30,16:25:00.000,273,11062209,5044,0,1759249499,13119.166097229994,29887.558986959993,53296.38665832001 2025-09-30,16:25:01.000,273,11061967,4805,0,1759249500,13118.573301949997,28964.997049080004,53296.631207520004 2025-09-30,16:25:02.000,273,11062056,4525,0,1759249501,13118.108496559995,23892.231627179994,53296.81287264001 2025-09-30,16:25:03.000,273,11062177,5005,0,1759249502,13117.603273309993,29887.15718655,53296.93165368001 2025-09-30,16:25:04.000,273,11062203,5085,0,1759249503,13117.178885779991,27120.352514159997,53297.204151360005 2025-09-30,16:25:05.000,273,11062153,5085,0,1759249504,13116.77470717999,23892.49949412,53297.29498392001 2025-09-30,16:25:06.000,273,11062165,4925,0,1759249505,13116.410946440003,30348.868152420007,53297.39979072 2025-09-30,16:25:07.000,273,11062188,4805,0,1759249506,13116.053922009996,29888.1088191,53297.58145584001 2025-09-30,16:25:08.000,273,11061997,5044,0,1759249507,13115.55543506999,30349.650605849994,53297.62337856 2025-09-30,16:25:09.000,273,11062152,4485,0,1759249508,13115.050211820002,29888.856026880007,53297.77709520001 2025-09-30,16:25:10.000,273,11062143,5125,0,1759249509,13114.430471299995,27583.297077780007,53297.881902 2025-09-30,16:25:11.000,273,11062133,5044,0,1759249510,13113.662531959992,28044.465260640005,53297.9517732 2025-09-30,16:25:12.000,273,11062160,4285,0,1759249511,13112.860911069998,22971.558856140007,53298.00068304 2025-09-30,16:25:13.000,273,11062174,4405,0,1759249512,13112.11991696999,28966.230646829994,53298.09850272 2025-09-30,16:25:14.000,273,11062178,4445,0,1759249513,13111.513649070002,29888.094720840003,53298.20330952001 2025-09-30,16:25:15.000,273,11062169,4885,0,1759249514,13110.9275901,28504.181322720004,53298.24523224 2025-09-30,16:25:16.000,273,11062115,5044,0,1759249515,13110.523411499998,35421.02030001,53298.308116320004 2025-09-30,16:25:17.000,273,11062141,5085,0,1759249516,13110.173123380002,28503.448213199998,53298.3360648 2025-09-30,16:25:18.000,273,11062191,4965,0,1759249517,13109.74873585,25275.214540140005,53298.46882008001 2025-09-30,16:25:19.000,273,11062159,5125,0,1759249518,13109.337820939989,30808.746344490006,53298.52471704 2025-09-30,16:25:20.000,273,11062169,5285,0,1759249519,13108.825861379992,26197.184351100004,53298.60856248001 2025-09-30,16:25:21.000,273,11062200,4405,0,1759249520,13108.138757759989,31730.913531090002,53298.62253672 2025-09-30,16:25:22.000,273,11062188,4645,0,1759249521,13107.485335689991,27580.921520970005,53298.63651096001 2025-09-30,16:25:23.000,273,11062165,4885,0,1759249522,13106.885804099998,27581.852006130008,53298.67843368 2025-09-30,16:25:24.000,273,11062195,4885,0,1759249523,13106.400789779997,28044.000018060004,53298.62952384 2025-09-30,16:25:25.000,273,11062159,5005,0,1759249524,13106.016820109995,24816.591093209994,53298.61554960001 2025-09-30,16:25:26.000,273,11062025,5205,0,1759249525,13105.754104019994,22050.244614270006,53298.58760112001 2025-09-30,16:25:27.000,273,11062179,5125,0,1759249526,13105.686740919999,29890.590112859994,53298.62952384 2025-09-30,16:25:28.000,273,11062120,4845,0,1759249527,13105.740631399989,30813.363524639994,53298.63651096001 2025-09-30,16:25:29.000,273,11062147,4845,0,1759249528,13105.98313855999,29891.259780210006,53298.67843368 2025-09-30,16:25:30.000,273,11062149,5125,0,1759249529,13106.225645719991,22973.87801991,53298.69939504 2025-09-30,16:25:31.000,273,11062172,4765,0,1759249530,13106.522043359997,29430.754215570007,53298.77625336001 2025-09-30,16:25:32.000,273,11062121,5044,0,1759249531,13106.771286829993,30814.73105586,53298.8950344 2025-09-30,16:25:33.000,273,11062188,4365,0,1759249532,13106.838649929989,34043.54980671,53299.00682832 2025-09-30,16:25:34.000,273,11062151,4925,0,1759249533,13106.764550519998,31276.653495630002,53299.06971240001 2025-09-30,16:25:35.000,273,11062189,5085,0,1759249534,13106.468152879992,25742.430876540006,53299.167532080006 2025-09-30,16:25:36.000,273,11062156,4605,0,1759249535,13106.2121731,34043.61324888001,53299.25836464001 2025-09-30,16:25:37.000,273,11062126,4565,0,1759249536,13105.92251176999,31276.3644813,53299.36317144 2025-09-30,16:25:38.000,273,11062146,4525,0,1759249537,13105.552014719993,27586.56082497,53299.42605552001 2025-09-30,16:25:39.000,273,11062116,4605,0,1759249538,13105.194990290001,33581.359500000006,53299.46099112 2025-09-30,16:25:40.000,273,11062132,4645,0,1759249539,13104.74365751999,29891.217485429996,53299.53086232 2025-09-30,16:25:41.000,273,11062134,4445,0,1759249540,13104.433787259994,32196.08561979,53299.49592672001 2025-09-30,16:25:42.000,273,11062150,4685,0,1759249541,13104.150862239992,27583.318225170005,53299.46797824 2025-09-30,16:25:43.000,273,11062130,4645,0,1759249542,13104.009399729992,34961.0152236,53299.37015856 2025-09-30,16:25:44.000,273,11062151,5165,0,1759249543,13104.103708069997,30348.29717289,53299.384132800005 2025-09-30,16:25:45.000,273,11062135,5044,0,1759249544,13104.265379509998,31269.47043216,53299.29330024 2025-09-30,16:25:46.000,273,11062145,4925,0,1759249545,13104.474205119994,28501.939699380004,53299.27233888 2025-09-30,16:25:47.000,273,11062178,4685,0,1759249546,13104.568513459999,24813.115872120004,53299.32823584001 2025-09-30,16:25:49.000,273,11062194,4685,0,1759249548,13104.548304529999,33114.453325320006,53299.20945480001 2025-09-30,16:25:50.000,273,11062191,4965,0,1759249549,13104.218225340002,28042.2941286,53299.1745192 2025-09-30,16:25:51.000,273,11062143,5125,0,1759249550,13103.739947329996,27581.30217399,53299.11163512001 2025-09-30,16:25:52.000,273,11062158,4605,0,1759249551,13103.147152049998,27120.14808939,53299.08368664 2025-09-30,16:25:53.000,273,11062005,5165,0,1759249552,13102.5745657,30809.430110100002,53299.07669952 2025-09-30,16:25:54.000,273,11061979,5005,0,1759249553,13102.089551379999,33115.47544917,53299.02778968 2025-09-30,16:25:55.000,273,11061976,4645,0,1759249554,13101.644954919997,27120.599233710003,53298.8950344 2025-09-30,16:25:56.000,273,11062168,4805,0,1759249555,13101.37550252,28504.294108799993,53298.832150320006 2025-09-30,16:25:57.000,273,11062184,4565,0,1759249556,13101.10605011999,34038.31935224999,53298.73433064001 2025-09-30,16:25:58.000,273,11062148,4565,0,1759249557,13100.742289379989,27121.388736270004,53298.664459440006 2025-09-30,16:25:59.000,273,11062122,4685,0,1759249558,13100.243802439996,31272.240740249996,53298.60157536 2025-09-30,16:26:00.000,273,11062168,4605,0,1759249559,13099.664479779989,33117.15314210999,53298.580614 2025-09-30,16:26:01.000,273,11062175,4965,0,1759249560,13099.078420810001,30812.299106010003,53298.48978144001 2025-09-30,16:26:02.000,273,11062143,4925,0,1759249561,13098.499098149994,33118.901326349995,53298.38497464 2025-09-30,16:26:03.000,273,11062184,4725,0,1759249562,13097.892830249992,32196.600206279996,53298.41292312 2025-09-30,16:26:04.000,273,11062147,4885,0,1759249563,13097.33371652,32658.19133694,53298.34305192 2025-09-30,16:26:05.000,273,11062176,4645,0,1759249564,13096.720712310002,28507.90326336,53298.20330952001 2025-09-30,16:26:06.000,273,11062183,5044,0,1759249565,13096.29632478,28507.642445549995,53298.17536104 2025-09-30,16:26:07.000,273,11062150,4525,0,1759249566,13095.999927139994,29890.54781808,53298.09850272 2025-09-30,16:26:08.000,273,11062142,4485,0,1759249567,13095.696793189993,28045.557875790008,53298.01465728001 2025-09-30,16:26:09.000,273,11062147,5125,0,1759249568,13095.454286029992,26661.863000700003,53297.83997928 2025-09-30,16:26:10.000,273,11062191,4845,0,1759249569,13095.265669349996,28045.30410711,53297.79106944 2025-09-30,16:26:11.000,273,11062151,4805,0,1759249570,13095.063580049995,30351.293053140005,53297.63036568001 2025-09-30,16:26:12.000,273,11062202,4645,0,1759249571,13094.807600269989,28045.846890119996,53297.45568768 2025-09-30,16:26:13.000,273,11062222,4725,0,1759249572,13094.551620489998,28046.643441809996,53297.34389376001 2025-09-30,16:26:14.000,273,11062219,5085,0,1759249573,13094.275431779992,29892.14092146,53297.19716424001 2025-09-30,16:26:15.000,273,11062212,4525,0,1759249574,13093.985770449995,28510.025051489996,53297.00851200001 2025-09-30,16:26:16.000,273,11062197,5044,0,1759249575,13093.702845429994,32201.478204240004,53296.9037052 2025-09-30,16:26:17.000,273,11062201,5044,0,1759249576,13093.285194210002,26668.580821590003,53296.73601432 2025-09-30,16:26:18.000,273,11062183,5085,0,1759249577,13092.914697159991,27592.17193245,53296.652168880006 2025-09-30,16:26:19.000,273,11062166,4885,0,1759249578,13092.705871549995,25286.655278129998,53296.50543936001 2025-09-30,16:26:20.000,273,11062152,4645,0,1759249579,13092.604826899995,28976.24746056,53296.40761968001 2025-09-30,16:26:21.000,273,11062186,4725,0,1759249580,13092.57114534999,30820.624128540003,53296.33076136 2025-09-30,16:26:22.000,273,11062196,4805,0,1759249581,13092.705871549995,29897.329081140007,53296.2049932 2025-09-30,16:26:23.000,273,11062155,4965,0,1759249582,13093.035950739992,29896.243515120004,53296.17704472 2025-09-30,16:26:24.000,273,11062183,5044,0,1759249583,13093.440129339993,28050.316038539997,53296.030315200005 2025-09-30,16:26:25.000,273,11062138,4565,0,1759249584,13093.97229782999,29893.987793520006,53295.89755992 2025-09-30,16:26:26.000,273,11062167,5205,0,1759249585,13094.389949049997,25281.227448029997,53295.813714480006 2025-09-30,16:26:27.000,273,11062204,4565,0,1759249586,13094.767182409989,30814.794498029994,53295.71589480001 2025-09-30,16:26:28.000,273,11062177,4925,0,1759249587,13095.164624699995,30353.400743010003,53295.625062240004 2025-09-30,16:26:29.000,273,11062185,5285,0,1759249588,13095.461022340001,26664.273803160002,53295.58313952 2025-09-30,16:26:30.000,273,11062187,4925,0,1759249589,13095.562066990002,28509.482268480002,53295.5062812 2025-09-30,16:26:31.000,273,11062157,5044,0,1759249590,13095.501440200002,28049.399651640008,53295.49929408001 2025-09-30,16:26:32.000,273,11062172,4645,0,1759249591,13095.205042559995,25283.617103099998,53295.45038424001 2025-09-30,16:26:33.000,273,11062177,4925,0,1759249592,13094.814336579999,29896.779249,53295.478332720006 2025-09-30,16:26:34.000,273,11062212,4605,0,1759249593,13094.302377020002,29898.337106730003,53295.54820392001 2025-09-30,16:26:35.000,273,11062177,4845,0,1759249594,13093.783681149995,26209.759999019996,53295.46435848 2025-09-30,16:26:36.000,273,11062142,4805,0,1759249595,13093.332348379998,28055.186987370005,53295.55519104 2025-09-30,16:26:37.000,273,11062163,5005,0,1759249596,13092.928169779996,28977.918104369994,53295.63204936 2025-09-30,16:26:38.000,273,11062122,4445,0,1759249597,13092.436419149999,26671.759979220005,53295.6809592 2025-09-30,16:26:39.000,273,11062139,4925,0,1759249598,13092.052449479997,29438.66333943,53295.72288192 2025-09-30,16:26:40.000,273,11062143,4925,0,1759249599,13091.695425049991,29899.239395369994,53295.70192056 2025-09-30,16:26:41.000,273,11062141,5125,0,1759249600,13091.33840062,32665.84669212,53295.78576600001 2025-09-30,16:26:42.000,273,11062163,5044,0,1759249601,13090.994848809998,32665.177024770004,53295.77877888 2025-09-30,16:26:43.000,273,11062018,4685,0,1759249602,13090.786023200002,24824.274644909994,53295.792753120004 2025-09-30,16:26:44.000,273,11062159,5125,0,1759249603,13090.610879139997,28052.874872729997,53295.813714480006 2025-09-30,16:26:45.000,273,11062155,4885,0,1759249604,13090.496361869991,30820.81445505,53295.84865008 2025-09-30,16:26:46.000,273,11062151,5005,0,1759249605,13090.516570799991,32666.918159880006,53295.813714480006 2025-09-30,16:26:47.000,273,11062150,4685,0,1759249606,13090.610879139997,29900.959383089998,53295.911534160005 2025-09-30,16:26:48.000,273,11062134,4325,0,1759249607,13090.671505929997,31748.07111351,53296.00935384 2025-09-30,16:26:49.000,273,11062174,4805,0,1759249608,13090.691714859997,34978.673294249995,53296.16307048 2025-09-30,16:26:50.000,273,11062148,4645,0,1759249609,13090.536779729991,28522.212997259994,53296.28883864001 2025-09-30,16:26:51.000,273,11062131,4885,0,1759249610,13090.27406363999,24833.212941749996,53296.44255528 2025-09-30,16:26:52.000,273,11062202,4645,0,1759249611,13089.876621349998,29907.839333969998,53296.61723328 2025-09-30,16:26:53.000,273,11062119,5044,0,1759249612,13089.391607029997,31753.442550570006,53296.81287264001 2025-09-30,16:26:54.000,273,11062142,4485,0,1759249613,13088.845965919994,32676.392190600003,53297.01549912 2025-09-30,16:26:55.000,273,11062160,4805,0,1759249614,13088.239698019992,28525.215926639998,53297.16222864 2025-09-30,16:26:56.000,273,11062134,4445,0,1759249615,13087.66037536,33598.99642326,53297.22511272001 2025-09-30,16:26:57.000,273,11062196,4645,0,1759249616,13087.081052699992,30830.972251379993,53297.27402256001 2025-09-30,16:26:58.000,273,11062120,4605,0,1759249617,13086.67687409999,28985.347887390002,53297.32991952 2025-09-30,16:26:59.000,273,11062168,4765,0,1759249618,13086.48152111,28523.347907190007,53297.39280360001 2025-09-30,16:27:00.000,273,11062127,5085,0,1759249619,13086.47478479999,28061.784973050002,53297.40677784 2025-09-30,16:27:01.000,273,11062142,4605,0,1759249620,13086.629719929995,22065.766798530007,53297.420752080005 2025-09-30,16:27:02.000,273,11062099,5005,0,1759249621,13086.872227089996,29446.057876799998,53297.490623280006 2025-09-30,16:27:03.000,273,11062181,4965,0,1759249622,13087.128206870002,28062.43349301,53297.46267480001 2025-09-30,16:27:04.000,273,11062144,4565,0,1759249623,13087.323559859993,26678.823207480003,53297.51857176 2025-09-30,16:27:05.000,273,11062139,5125,0,1759249624,13087.626693809994,30830.09815926,53297.61639144 2025-09-30,16:27:06.000,273,11062159,4885,0,1759249625,13087.88267359,30368.577519900005,53297.70023688001 2025-09-30,16:27:07.000,273,11062163,4885,0,1759249626,13088.111708129996,32213.34893916,53297.83997928 2025-09-30,16:27:08.000,273,11062151,5044,0,1759249627,13088.468732560003,28522.875615480007,53297.9517732 2025-09-30,16:27:09.000,273,11062138,4645,0,1759249628,13088.79207543999,26677.526167560005,53298.23824512 2025-09-30,16:27:10.000,273,11062203,5165,0,1759249629,13089.11541831999,34057.25331543,53298.35702616 2025-09-30,16:27:11.000,273,11062157,4885,0,1759249630,13089.519596919992,33134.69137755,53298.46882008001 2025-09-30,16:27:12.000,273,11062118,4645,0,1759249631,13090.024820169994,26215.935036900002,53298.62952384 2025-09-30,16:27:13.000,273,11062162,4685,0,1759249632,13090.570461279996,32673.156639930006,53298.811188960004 2025-09-30,16:27:14.000,273,11062139,4845,0,1759249633,13091.19020179999,24370.867554180004,53298.9649056 2025-09-30,16:27:15.000,273,11062167,5245,0,1759249634,13091.796469699992,23448.46069716,53299.22342904 2025-09-30,16:27:16.000,273,11062159,4845,0,1759249635,13092.274747709998,28061.199895259997,53299.384132800005 2025-09-30,16:27:17.000,273,11062174,4685,0,1759249636,13092.59135427999,33596.684308619995,53299.53784944 2025-09-30,16:27:18.000,273,11062202,4365,0,1759249637,13092.77997096,28984.974283500007,53299.782398639996 2025-09-30,16:27:19.000,273,11062189,5165,0,1759249638,13093.130259079997,24834.552276450006,53300.005986480006 2025-09-30,16:27:20.000,273,11062149,4605,0,1759249639,13093.392975169998,30831.670115250003,53300.173677360006 2025-09-30,16:27:21.000,273,11062197,4965,0,1759249640,13093.588328159989,32216.274328109997,53300.33438112001 2025-09-30,16:27:22.000,273,11062090,4605,0,1759249641,13093.8173627,28066.049696700007,53300.488097760004 2025-09-30,16:27:23.000,273,11062176,4285,0,1759249642,13094.12049665,28989.908674499995,53300.62784016001 2025-09-30,16:27:24.000,273,11062183,4845,0,1759249643,13094.504466320002,32220.2429883,53300.7815568 2025-09-30,16:27:25.000,273,11062192,4925,0,1759249644,13094.834545509999,33605.60145807,53300.851428 2025-09-30,16:27:26.000,273,11062134,4605,0,1759249645,13095.25893304,25303.60138665,53300.99815752 2025-09-30,16:27:27.000,273,11062157,4925,0,1759249646,13095.892146179998,27150.10689189,53301.109951440005 2025-09-30,16:27:28.000,273,11062183,4885,0,1759249647,13096.687030759997,28995.92863152,53301.33353928 2025-09-30,16:27:29.000,273,11062171,5005,0,1759249648,13097.751367739991,26228.172326579996,53301.52917864 2025-09-30,16:27:30.000,273,11062162,4725,0,1759249649,13098.741605309995,33147.83095587,53301.78770208 2025-09-30,16:27:31.000,273,11062195,5005,0,1759249650,13099.90698693999,30379.736292689995,53302.15103232 2025-09-30,16:27:32.000,273,11062158,4765,0,1759249651,13101.11278643,29917.89844248,53302.49340120001 2025-09-30,16:27:33.000,273,11062166,4485,0,1759249652,13102.36574008999,31300.775618490006,53302.75192464 2025-09-30,16:27:34.000,273,11062185,4885,0,1759249653,13103.71300209,27608.99820576,53303.10826776 2025-09-30,16:27:35.000,273,11062187,4965,0,1759249654,13105.05352778,31297.63875564,53303.408713920006 2025-09-30,16:27:36.000,273,11062199,5005,0,1759249655,13106.225645719991,28989.605561909993,53303.71614720001 2025-09-30,16:27:37.000,273,11062176,4445,0,1759249656,13107.2899827,26220.545167920005,53304.0655032 2025-09-30,16:27:38.000,273,11062132,4605,0,1759249657,13108.253275029994,32677.280380979995,53304.26812968001 2025-09-30,16:27:39.000,273,11062222,4845,0,1759249658,13109.169413189993,31753.921891410006,53304.50569176001 2025-09-30,16:27:40.000,273,11062201,5005,0,1759249659,13109.74873585,33598.62281936999,53304.68735688 2025-09-30,16:27:41.000,273,11062247,5125,0,1759249660,13110.200068619997,25756.90978956,53304.79216368001 2025-09-30,16:27:42.000,273,11062193,5205,0,1759249661,13110.496466259989,27601.62481578,53304.896970480004 2025-09-30,16:27:43.000,273,11062141,5165,0,1759249662,13110.671610319994,28523.41134936,53304.99479016 2025-09-30,16:27:44.000,273,11062178,4725,0,1759249663,13110.76591866,31289.96225307,53305.07164848 2025-09-30,16:27:45.000,273,11062206,4685,0,1759249664,13110.84001806999,34517.265440970004,53305.21139088 2025-09-30,16:27:46.000,273,11062189,4845,0,1759249665,13111.04210736999,33593.14564536,53305.28126208 2025-09-30,16:27:47.000,273,11062188,4565,0,1759249666,13111.338505009997,28979.27153733,53305.39305600001 2025-09-30,16:27:48.000,273,11062220,4485,0,1759249667,13111.870673499994,30822.26657583,53305.518824160004 2025-09-30,16:27:49.000,273,11062180,4605,0,1759249668,13112.712712250002,29897.56170243,53305.57472112 2025-09-30,16:27:50.000,273,11062163,5005,0,1759249669,13113.702949819992,31279.191182430004,53305.61664384 2025-09-30,16:27:51.000,273,11062124,4525,0,1759249670,13115.023266579992,30354.85286379,53305.742412 2025-09-30,16:27:52.000,273,11062178,4605,0,1759249671,13116.343583339993,31275.335308320005,53305.76337336 2025-09-30,16:27:53.000,273,11062211,4845,0,1759249672,13117.495492349997,26200.92039,53305.82625744001 2025-09-30,16:27:54.000,273,11062189,4885,0,1759249673,13118.485729920001,33578.264931929996,53305.99394832001 2025-09-30,16:27:55.000,273,11062199,4765,0,1759249674,13119.27387818999,24815.512576320005,53306.09875512 2025-09-30,16:27:56.000,273,11062191,4885,0,1759249675,13119.819519299992,27582.133971329997,53306.189587680004 2025-09-30,16:27:57.000,273,11062210,4485,0,1759249676,13120.055290149998,27121.10677107,53306.357278560004 2025-09-30,16:27:58.000,273,11062181,5005,0,1759249677,13120.088971699988,28504.977874410004,53306.46208536 2025-09-30,16:27:59.000,273,11062129,5085,0,1759249678,13119.913827639997,33117.25182993,53306.5808664 2025-09-30,16:28:00.000,273,11062179,5005,0,1759249679,13119.664584170001,32656.711019640003,53306.643750480005 2025-09-30,16:28:01.000,273,11061989,5085,0,1759249680,13119.33450497999,30812.750250330006,53306.7206088 2025-09-30,16:28:02.000,273,11062043,5165,0,1759249681,13119.13241567999,31274.517609240007,53306.77650576 2025-09-30,16:28:03.000,273,11062007,5085,0,1759249682,13119.051579959989,28968.838824930004,53306.87432544001 2025-09-30,16:28:04.000,273,11062221,4885,0,1759249683,13119.105470439994,26201.801531250007,53306.92323528001 2025-09-30,16:28:05.000,273,11062190,4605,0,1759249684,13119.368186529995,31274.827770959993,53306.99310648 2025-09-30,16:28:06.000,273,11062167,4925,0,1759249685,13119.900355019992,28507.825722930007,53307.06297768 2025-09-30,16:28:07.000,273,11062214,4805,0,1759249686,13120.57398601999,28968.972758400007,53307.13284888 2025-09-30,16:28:08.000,273,11062188,4765,0,1759249687,13121.328452739988,28969.085544479996,53307.244642800004 2025-09-30,16:28:09.000,273,11062146,4965,0,1759249688,13122.231118279997,31275.159080070007,53307.37041096 2025-09-30,16:28:10.000,273,11062131,5125,0,1759249689,13122.93169451999,30353.041237380006,53307.46124352 2025-09-30,16:28:11.000,273,11062146,4485,0,1759249690,13123.477335629992,29431.212409019994,53307.67085712001 2025-09-30,16:28:12.000,273,11062158,4525,0,1759249691,13123.760260649993,25281.382528889997,53307.915406320004 2025-09-30,16:28:13.000,273,11062228,4565,0,1759249692,13123.740051719993,27127.133777220006,53308.02021312 2025-09-30,16:28:14.000,273,11062138,4725,0,1759249693,13123.457126699992,28973.2022364,53308.18091688 2025-09-30,16:28:15.000,273,11062144,4565,0,1759249694,13122.924958209995,27590.860794270004,53308.320659280005 2025-09-30,16:28:16.000,273,11061976,4645,0,1759249695,13122.244590900002,30359.33611047,53308.537260000005 2025-09-30,16:28:17.000,273,11062206,4445,0,1759249696,13121.402552149993,29438.20514598,53308.62809256001 2025-09-30,16:28:18.000,273,11062198,4405,0,1759249697,13120.506622919995,31284.35114559,53308.704950880005 2025-09-30,16:28:19.000,273,11062119,4925,0,1759249698,13119.718474649992,28057.188940289998,53308.72591224001 2025-09-30,16:28:20.000,273,11062149,4925,0,1759249699,13119.23346032999,31748.127506549994,53308.8516804 2025-09-30,16:28:21.000,273,11062177,5044,0,1759249700,13118.876435899998,33594.329899200005,53308.79578344001 2025-09-30,16:28:22.000,273,11062158,4565,0,1759249701,13118.809072800002,29905.463777159996,53308.90757736 2025-09-30,16:28:23.000,273,11062164,4565,0,1759249702,13118.896644829998,30367.654083870002,53308.91456448001 2025-09-30,16:28:24.000,273,11062209,4965,0,1759249703,13119.078525199999,33597.36102510001,53308.98443568001 2025-09-30,16:28:25.000,273,11062177,4925,0,1759249704,13119.27387818999,22528.126284359998,53309.08225536001 2025-09-30,16:28:26.000,273,11062140,4565,0,1759249705,13119.36145022,32676.631861019996,53309.18007504001 2025-09-30,16:28:27.000,273,11062161,5044,0,1759249706,13119.449022249995,31293.64189893,53309.31283032 2025-09-30,16:28:28.000,273,11062220,4165,0,1759249707,13119.529857969996,23914.069831920002,53309.53641816001 2025-09-30,16:28:29.000,273,11062182,4685,0,1759249708,13119.50291273,27604.543155599997,53309.780967360006 2025-09-30,16:28:30.000,273,11062126,4525,0,1759249709,13119.49617641999,33601.04067096001,53310.0744264 2025-09-30,16:28:31.000,273,11062156,4405,0,1759249710,13119.30082343,23914.23196191,53310.35391120001 2025-09-30,16:28:32.000,273,11062114,4605,0,1759249711,13118.937062689998,29449.321623990007,53310.64737024 2025-09-30,16:28:33.000,273,11062194,4445,0,1759249712,13118.34426741,31294.149436289998,53310.884932320005 2025-09-30,16:28:34.000,273,11062144,4645,0,1759249713,13117.556119139997,30371.629793190004,53311.07358456001 2025-09-30,16:28:35.000,273,11062154,4645,0,1759249714,13116.707344079994,26681.635810349995,53311.21332696001 2025-09-30,16:28:36.000,273,11062115,4965,0,1759249715,13115.67668864999,33139.82314419,53311.388004960005 2025-09-30,16:28:37.000,273,11062189,4885,0,1759249716,13114.47762546999,29911.307505930003,53311.42294056 2025-09-30,16:28:38.000,273,11062198,4645,0,1759249717,13113.23814442999,27144.15742617,53311.46486328 2025-09-30,16:28:39.000,273,11062225,5245,0,1759249718,13111.823519329999,32680.198720800006,53311.56268296 2025-09-30,16:28:40.000,273,11062199,4845,0,1759249719,13110.67834662999,28067.73443877,53311.59761856001 2025-09-30,16:28:41.000,273,11062130,4485,0,1759249720,13109.351293559994,28990.550145329995,53311.6115928 2025-09-30,16:28:42.000,273,11062158,4405,0,1759249721,13108.253275029994,33142.28329055999,53311.59063144 2025-09-30,16:28:43.000,273,11062116,4365,0,1759249722,13107.276510079995,27606.968056319995,53311.569670079996 2025-09-30,16:28:44.000,273,11062178,4605,0,1759249723,13106.380580849996,30836.16746019,53311.52076024 2025-09-30,16:28:45.000,273,11062168,4685,0,1759249724,13105.552014719993,34526.1543939,53311.40896632001 2025-09-30,16:28:46.000,273,11062139,5085,0,1759249725,13104.7301849,33141.57837756,53311.34608224 2025-09-30,16:28:47.000,273,11062147,5044,0,1759249726,13103.948772939992,25760.187635010006,53311.25524968 2025-09-30,16:28:48.000,273,11062110,4525,0,1759249727,13103.207778839998,28065.66199455,53311.17839136 2025-09-30,16:28:49.000,273,11062149,5165,0,1759249728,13102.581302009996,26219.523044069996,53311.003713360005 2025-09-30,16:28:50.000,273,11062154,4565,0,1759249729,13102.177123409994,31292.542234649998,53310.82903536001 2025-09-30,16:28:51.000,273,11062170,4685,0,1759249730,13101.847044219998,26217.817154610006,53310.766151280004 2025-09-30,16:28:52.000,273,11062175,5085,0,1759249731,13101.564119199997,32674.82023461,53310.633396 2025-09-30,16:28:53.000,273,11062139,4925,0,1759249732,13101.22730369999,32674.418434199993,53310.47269224001 2025-09-30,16:28:54.000,273,11062155,5125,0,1759249733,13100.762498309989,28984.480844399994,53310.29801424 2025-09-30,16:28:55.000,273,11062168,4285,0,1759249734,13100.162966719996,31291.442570369996,53310.095387760004 2025-09-30,16:28:56.000,273,11062158,4725,0,1759249735,13099.293982729992,27602.534153550005,53309.90673552 2025-09-30,16:28:57.000,273,11062012,4685,0,1759249736,13098.189227889998,31755.233029590003,53309.62725072 2025-09-30,16:28:58.000,273,11062168,4445,0,1759249737,13096.963219470003,34523.341791030005,53309.445585600006 2025-09-30,16:28:59.000,273,11062167,4925,0,1759249738,13095.703529500002,26220.192711419993,53309.18007504001 2025-09-30,16:29:00.000,273,11062154,4285,0,1759249739,13094.618983589993,31293.578456760006,53309.06828112 2025-09-30,16:29:01.000,273,11062153,4885,0,1759249740,13093.520965059994,32215.012533839996,53308.80975768 2025-09-30,16:29:02.000,273,11062147,5205,0,1759249741,13092.294956639998,29446.332792870002,53308.60014408001 2025-09-30,16:29:03.000,273,11062173,5044,0,1759249742,13091.304719069994,30828.99144585,53308.37655624 2025-09-30,16:29:04.000,273,11062172,4605,0,1759249743,13090.604142830001,24831.958196609994,53308.05514872001 2025-09-30,16:29:05.000,273,11062200,4565,0,1759249744,13090.125864819995,25753.892761919997,53307.84553512 2025-09-30,16:29:06.000,273,11062172,4565,0,1759249745,13089.782313009993,30827.264408999996,53307.649895760005 2025-09-30,16:29:07.000,273,11062160,4725,0,1759249746,13089.445497510002,30827.69440593,53307.44726928 2025-09-30,16:29:08.000,273,11062154,4485,0,1759249747,13089.068264149995,32212.56648573,53307.195732960005 2025-09-30,16:29:09.000,273,11062153,5085,0,1759249748,13088.596722449998,29907.881628749994,53306.979132240005 2025-09-30,16:29:10.000,273,11062158,4525,0,1759249749,13088.04434503,33599.51100975,53306.84637696 2025-09-30,16:29:11.000,273,11062133,4765,0,1759249750,13087.289878309988,28988.294423729996,53306.7206088 2025-09-30,16:29:12.000,273,11062164,4565,0,1759249751,13086.313113359989,30373.314535259997,53306.53195656 2025-09-30,16:29:13.000,273,11062134,4485,0,1759249752,13085.053423389989,27145.193648279994,53306.42016264001 2025-09-30,16:29:14.000,273,11062199,5005,0,1759249753,13083.544489949993,29452.28930772,53306.266446 2025-09-30,16:29:15.000,273,11062155,4965,0,1759249754,13081.873885069996,29913.838143600005,53305.99394832001 2025-09-30,16:29:16.000,273,11062138,4365,0,1759249755,13080.162862329998,29452.197669030007,53305.77734760001 2025-09-30,16:29:17.000,273,11062139,4965,0,1759249756,13078.620247339997,28990.380966209996,53305.44895296 2025-09-30,16:29:18.000,273,11062130,4885,0,1759249757,13077.374029990002,29451.048660839995,53305.15549392001 2025-09-30,16:29:19.000,273,11062087,5325,0,1759249758,13076.356847179988,25298.723388690007,53304.87600912 2025-09-30,16:29:20.000,273,11062123,5044,0,1759249759,13075.60911677,31294.812054509996,53304.6594084 2025-09-30,16:29:21.000,273,11062125,5165,0,1759249760,13074.962431009997,24836.667015450003,53304.33101376 2025-09-30,16:29:22.000,273,11062157,4925,0,1759249761,13074.65256075,29449.37801703,53304.0655032 2025-09-30,16:29:23.000,273,11062165,4965,0,1759249762,13074.30900894,28988.618683709996,53303.77903128 2025-09-30,16:29:24.000,273,11062173,5205,0,1759249763,13073.844203549997,32218.466607540002,53303.53448208 2025-09-30,16:29:25.000,273,11062166,4485,0,1759249764,13073.608432699992,30835.321564590005,53303.338842720004 2025-09-30,16:29:26.000,273,11062115,4925,0,1759249765,13073.460233879996,29452.042588170007,53303.2270488 2025-09-30,16:29:27.000,273,11062096,4645,0,1759249766,13073.20425409999,29913.957978809995,53303.05935792 2025-09-30,16:29:28.000,273,11062118,4445,0,1759249767,13072.732712399993,26224.42218942,53302.884679920004 2025-09-30,16:29:29.000,273,11062123,4925,0,1759249768,13072.288115939991,34066.54406877,53302.74493752 2025-09-30,16:29:30.000,273,11062109,4965,0,1759249769,13071.729002209999,31759.970044949994,53302.62615648 2025-09-30,16:29:31.000,273,11062188,4645,0,1759249770,13071.176624790001,31298.512847759994,53302.51436256001 2025-09-30,16:29:32.000,273,11062206,4645,0,1759249771,13070.67140154,32220.56724828,53302.39558152001 2025-09-30,16:29:33.000,273,11062169,4965,0,1759249772,13070.159441980002,30374.590427789997,53302.22789064001 2025-09-30,16:29:34.000,273,11062130,4125,0,1759249773,13069.65421873,31296.264175289994,53302.0043028 2025-09-30,16:29:35.000,273,11062151,5005,0,1759249774,13069.128786549998,27605.255117730005,53301.87853464 2025-09-30,16:29:36.000,273,11062149,5044,0,1759249775,13068.461891859995,26220.92582094,53301.731805120005 2025-09-30,16:29:37.000,273,11062134,4605,0,1759249776,13067.761315620002,28527.365911290006,53301.45232032 2025-09-30,16:29:38.000,273,11062165,4965,0,1759249777,13067.00684889999,29911.575372870007,53301.2357196 2025-09-30,16:29:39.000,273,11062173,5085,0,1759249778,13066.400581000002,29451.133250400002,53300.98418328001 2025-09-30,16:29:40.000,273,11062130,4445,0,1759249779,13066.09744705,30374.801901690007,53300.74662120001 2025-09-30,16:29:41.000,273,11062122,4565,0,1759249780,13066.03682026,28992.24193653,53300.57893032001 2025-09-30,16:29:42.000,273,11062116,4525,0,1759249781,13066.1984917,30377.360735880007,53300.44617504 2025-09-30,16:29:43.000,273,11062125,5205,0,1759249782,13066.595933989993,30378.509744070005,53300.33438112001 2025-09-30,16:29:44.000,273,11062109,5125,0,1759249783,13067.101157239995,28072.86620541,53300.22957432 2025-09-30,16:29:45.000,273,11062148,4405,0,1759249784,13067.363873329996,30380.63858133,53300.20861296 2025-09-30,16:29:46.000,273,11062160,4445,0,1759249785,13067.734370379992,32687.94571467,53300.21560008001 2025-09-30,16:29:47.000,273,11062172,4565,0,1759249786,13068.084658499989,26230.019198640002,53300.2575228 2025-09-30,16:29:48.000,273,11062144,4645,0,1759249787,13068.583145439996,31304.955752580005,53300.2575228 2025-09-30,16:29:49.000,273,11062152,4565,0,1759249788,13069.276985369994,30382.661681640006,53300.36931672 2025-09-30,16:29:50.000,273,11062107,4885,0,1759249789,13069.876516960001,28999.016150459996,53300.46014928001 2025-09-30,16:29:51.000,273,11062149,4965,0,1759249790,13070.280695560003,23925.15106428,53300.557968960005 2025-09-30,16:29:52.000,273,11062123,5085,0,1759249791,13070.449103309998,25309.748228009994,53300.70469848 2025-09-30,16:29:53.000,273,11062129,4925,0,1759249792,13070.435630689994,32230.548816359995,53300.844440880006 2025-09-30,16:29:54.000,273,11062156,4805,0,1759249793,13070.152705669992,28540.815651330005,53300.97020904 2025-09-30,16:29:55.000,273,11062110,4525,0,1759249794,13069.70810920999,31771.453077719998,53301.08200296001 2025-09-30,16:29:56.000,273,11062143,4805,0,1759249795,13069.270249059999,29927.34427668,53301.228732480005 2025-09-30,16:29:57.000,273,11062166,4685,0,1759249796,13069.068159759998,26699.124701880006,53301.24969384001 2025-09-30,16:29:58.000,273,11062125,5125,0,1759249797,13069.021005590002,30852.711768299996,53301.375462 2025-09-30,16:29:59.000,273,11062157,5125,0,1759249798,13069.101841309988,24394.150830569997,53301.48725592001 2025-09-30,16:30:00.000,273,11062129,4925,0,1759249799,13069.44539311999,26239.923226290004,53301.55014 2025-09-30,16:30:01.000,273,11062098,4445,0,1759249800,13069.916934820001,28085.03300379,53301.682895280006 2025-09-30,16:30:02.000,273,11062162,4645,0,1759249801,13070.455839619994,29468.537552370006,53301.829624800004 2025-09-30,16:30:03.000,273,11062119,5285,0,1759249802,13071.109261689991,33158.587928249995,53301.96238008 2025-09-30,16:30:04.000,273,11062153,5005,0,1759249803,13071.796365309994,30389.28081471,53302.13705808001 2025-09-30,16:30:05.000,273,11062206,4445,0,1759249804,13072.530623099992,33617.63432298,53302.24186488 2025-09-30,16:30:06.000,273,11062128,4285,0,1759249805,13073.426552329991,30848.404749869995,53302.4584656 2025-09-30,16:30:07.000,273,11062111,4925,0,1759249806,13074.187755359999,25311.475264859997,53302.58423376 2025-09-30,16:30:08.000,273,11062120,4565,0,1759249807,13074.753605400001,26695.254729509994,53302.67506632 2025-09-30,16:30:09.000,273,11062158,4645,0,1759249808,13075.285773889998,27617.851913039995,53302.89865416001 2025-09-30,16:30:10.000,273,11062148,4365,0,1759249809,13075.60911677,27617.999944769996,53303.052370800004 2025-09-30,16:30:11.000,273,11062072,4605,0,1759249810,13075.716897729995,26695.381613849997,53303.26897152 2025-09-30,16:30:12.000,273,11062171,4925,0,1759249811,13075.72363403999,25772.840823360006,53303.45063664001 2025-09-30,16:30:13.000,273,11062145,5005,0,1759249812,13075.676479869995,29463.983814389998,53303.59736616001 2025-09-30,16:30:14.000,273,11062177,5205,0,1759249813,13075.68321617999,32232.607162319997,53303.820954 2025-09-30,16:30:15.000,273,11062156,4685,0,1759249814,13075.797733449996,25773.975733290004,53303.91877368 2025-09-30,16:30:16.000,273,11062154,4645,0,1759249815,13076.020031679996,29464.836759120008,53304.04454184 2025-09-30,16:30:17.000,273,11062166,4485,0,1759249816,13076.484837069998,30387.398696999997,53304.177297120004 2025-09-30,16:30:18.000,273,11062122,4485,0,1759249817,13077.198885929996,32693.852885610002,53304.177297120004 2025-09-30,16:30:19.000,273,11062167,4925,0,1759249818,13078.20933243,31770.77636124,53304.31703952001 2025-09-30,16:30:20.000,273,11062123,5005,0,1759249819,13078.990744389994,32692.887154800002,53304.42883344 2025-09-30,16:30:21.000,273,11062143,4925,0,1759249820,13079.920355169997,25772.037222540006,53304.52665312001 2025-09-30,16:30:22.000,273,11062173,5005,0,1759249821,13080.742184989991,29923.291026930005,53304.67338264001 2025-09-30,16:30:23.000,273,11062121,4845,0,1759249822,13081.200254069998,25309.593147149993,53304.70831824 2025-09-30,16:30:24.000,273,11062149,5044,0,1759249823,13081.59769635999,29461.671699750004,53304.92491896 2025-09-30,16:30:25.000,273,11062145,5085,0,1759249824,13081.894093999996,31307.38770243,53304.99479016 2025-09-30,16:30:26.000,273,11062142,4605,0,1759249825,13082.237645809997,30385.389694950005,53305.00876440001 2025-09-30,16:30:27.000,273,11062161,4765,0,1759249826,13082.702451199999,35461.150997100005,53305.183442400004 2025-09-30,16:30:28.000,273,11062161,5044,0,1759249827,13083.376082199997,31771.023080789993,53305.183442400004 2025-09-30,16:30:29.000,273,11062159,4965,0,1759249828,13084.359583459991,29925.708878520003,53305.3581204 2025-09-30,16:30:30.000,273,11062168,4565,0,1759249829,13085.17467696999,31309.81965228,53305.588695360006 2025-09-30,16:30:31.000,273,11062110,4445,0,1759249830,13086.043660959993,32693.740099529998,53305.77036048 2025-09-30,16:30:32.000,273,11062165,5205,0,1759249831,13086.838545539991,28541.013026970002,53305.9869612 2025-09-30,16:30:33.000,273,11062171,4845,0,1759249832,13087.606484879994,27617.858962169994,53306.22452328 2025-09-30,16:30:34.000,273,11062168,4685,0,1759249833,13088.259906949992,29924.531673809994,53306.53195656 2025-09-30,16:30:35.000,273,11062211,4765,0,1759249834,13088.87291115999,29924.214462959993,53306.8254156 2025-09-30,16:30:36.000,273,11062132,4405,0,1759249835,13089.304035000001,29462.757265770008,53307.13983600001 2025-09-30,16:30:37.000,273,11062138,4445,0,1759249836,13089.714949909998,30385.58707059,53307.37041096 2025-09-30,16:30:38.000,273,11062181,5125,0,1759249837,13090.09891958,29924.581017720004,53307.60797304 2025-09-30,16:30:39.000,273,11062129,5165,0,1759249838,13090.577197589992,23927.343343710003,53307.96431616 2025-09-30,16:30:40.000,273,11061989,5005,0,1759249839,13090.914013089998,31770.501445169997,53308.201878240005 2025-09-30,16:30:41.000,273,11062080,4525,0,1759249840,13091.2575649,27618.662562989994,53308.31367216001 2025-09-30,16:30:42.000,273,11062236,4645,0,1759249841,13091.68195243,26696.079477720006,53308.62809256001 2025-09-30,16:30:43.000,273,11062144,4605,0,1759249842,13091.958141139992,27157.043235809993,53308.7818092 2025-09-30,16:30:44.000,273,11061993,5005,0,1759249843,13092.126548890003,29924.15102079,53308.97744856 2025-09-30,16:30:45.000,273,11062133,5044,0,1759249844,13092.288220329989,29461.276948469997,53309.208023520005 2025-09-30,16:30:46.000,273,11062137,5085,0,1759249845,13092.523991179994,32227.186381349995,53309.36872728001 2025-09-30,16:30:47.000,273,11062198,4965,0,1759249846,13092.77997096,25766.35562376,53309.5503924 2025-09-30,16:30:48.000,273,11062022,4645,0,1759249847,13093.170676939997,26686.436267879995,53309.6901348 2025-09-30,16:30:49.000,273,11062142,4645,0,1759249848,13093.783681149995,29912.92880583,53309.89974840001 2025-09-30,16:30:50.000,273,11062193,4965,0,1759249849,13094.181123440001,23914.986218820006,53310.06045216001 2025-09-30,16:30:51.000,273,11062177,5044,0,1759249850,13094.571829419998,30371.51700711,53310.17224608 2025-09-30,16:30:52.000,273,11062138,4525,0,1759249851,13094.585302039988,27141.521051550008,53310.3888468 2025-09-30,16:30:53.000,273,11062160,4445,0,1759249852,13094.309113329997,30830.59864749,53310.47967936 2025-09-30,16:30:54.000,273,11062158,4605,0,1759249853,13093.8173627,23910.622807349995,53310.66134448001 2025-09-30,16:30:55.000,273,11062161,5245,0,1759249854,13093.103313840002,28060.946126580006,53310.69628008 2025-09-30,16:30:56.000,273,11062151,5005,0,1759249855,13092.018767929992,28060.37514705,53310.731215679996 2025-09-30,16:30:57.000,273,11062163,4925,0,1759249856,13091.163256559994,27598.241233380002,53310.69628008 2025-09-30,16:30:58.000,273,11062127,5044,0,1759249857,13090.3818446,27135.705519299998,53310.668331600005 2025-09-30,16:30:59.000,273,11062150,4805,0,1759249858,13089.748631459988,34974.93725535,53310.64737024 2025-09-30,16:31:00.000,273,11062139,5125,0,1759249859,13089.384870720001,35895.884942460005,53310.54256344001 2025-09-30,16:31:01.000,273,11062126,4525,0,1759249860,13089.09520938999,28514.888951190005,53310.381859680005 2025-09-30,16:31:02.000,273,11062124,4485,0,1759249861,13088.819020679999,28974.47812893,53310.30500136001 2025-09-30,16:31:03.000,273,11062129,4925,0,1759249862,13088.482205179993,30356.685637589995,53310.165258960005 2025-09-30,16:31:04.000,273,11062165,4965,0,1759249863,13087.970245619996,30816.50038749,53309.96961960001 2025-09-30,16:31:05.000,273,11062139,4965,0,1759249864,13087.107997940002,31276.879067789996,53309.760006000004 2025-09-30,16:31:06.000,273,11062144,4485,0,1759249865,13086.050397270003,27586.666561920007,53309.58532800001 2025-09-30,16:31:07.000,273,11062168,4365,0,1759249866,13084.905224569993,25741.310064870006,53309.424624240004 2025-09-30,16:31:08.000,273,11062112,4445,0,1759249867,13083.625325669993,30814.019093730007,53309.12417808 2025-09-30,16:31:09.000,273,11062146,4765,0,1759249868,13082.217436879997,29430.098646479993,53308.85866752 2025-09-30,16:31:10.000,273,11062166,4565,0,1759249869,13081.018373699997,24356.635360710003,53308.61411832 2025-09-30,16:31:11.000,273,11062137,5085,0,1759249870,13079.738474799997,32195.76840894,53308.369569120005 2025-09-30,16:31:12.000,273,11062147,5044,0,1759249871,13078.741500919998,30811.453210410007,53308.05514872001 2025-09-30,16:31:13.000,273,11062128,4805,0,1759249872,13078.094815159995,27582.72609825,53307.83854800001 2025-09-30,16:31:14.000,273,11062146,4645,0,1759249873,13077.481810949997,28504.71000747,53307.531114720005 2025-09-30,16:31:15.000,273,11062155,5085,0,1759249874,13076.92943353,27581.92954656,53307.25861704001 2025-09-30,16:31:16.000,273,11062133,4925,0,1759249875,13076.208648359992,32193.378753869998,53306.92323528001 2025-09-30,16:31:17.000,273,11062179,4805,0,1759249876,13075.46765426,33576.883302450005,53306.61580200001 2025-09-30,16:31:18.000,273,11061997,5044,0,1759249877,13074.5515161,28042.76642031,53306.3363172 2025-09-30,16:31:19.000,273,11061966,4725,0,1759249878,13073.39287078,28965.109835159994,53305.99394832001 2025-09-30,16:31:20.000,273,11061993,5125,0,1759249879,13072.469996309992,31271.05648641,53305.6725408 2025-09-30,16:31:21.000,273,11062000,4645,0,1759249880,13071.654902799994,27581.640532229998,53305.32318480001 2025-09-30,16:31:22.000,273,11062122,4725,0,1759249881,13070.94759024999,29886.924565260008,53304.896970480004 2025-09-30,16:31:23.000,273,11062143,5005,0,1759249882,13070.415421759993,27119.238751619996,53304.59652432 2025-09-30,16:31:24.000,273,11062122,4725,0,1759249883,13069.8360991,25273.607338500005,53304.2751168 2025-09-30,16:31:25.000,273,11062142,4685,0,1759249884,13069.169204409998,30344.765558760002,53303.94672216 2025-09-30,16:31:26.000,273,11062165,5285,0,1759249885,13068.37431983,30804.707192999995,53303.5414692 2025-09-30,16:31:27.000,273,11062183,4845,0,1759249886,13067.411027499991,30803.70621654,53303.14320336001 2025-09-30,16:31:28.000,273,11062190,4685,0,1759249887,13066.205228009996,31264.063749449997,53302.75192464 2025-09-30,16:31:29.000,273,11062169,5044,0,1759249888,13064.77713029,30802.120162289997,53302.22789064001 2025-09-30,16:31:30.000,273,11062178,4605,0,1759249889,13063.342296259994,28034.815001669995,53301.91347024 2025-09-30,16:31:31.000,273,11062158,4605,0,1759249890,13061.617800899992,24806.412149490003,53301.4802688 2025-09-30,16:31:32.000,273,11062110,4445,0,1759249891,13059.75857934,28495.09499415,53301.012131760006 2025-09-30,16:31:33.000,273,11062014,4605,0,1759249892,13057.865676230002,24806.419198620002,53300.509059120006 2025-09-30,16:31:34.000,273,11062135,4885,0,1759249893,13056.05360883999,30801.647870579996,53299.96406376 2025-09-30,16:31:35.000,273,11062139,4845,0,1759249894,13054.443630749993,29880.855264330006,53299.39810704 2025-09-30,16:31:36.000,273,11061993,4925,0,1759249895,13053.156995539997,29421.37182354,53298.82516320001 2025-09-30,16:31:37.000,273,11061992,4565,0,1759249896,13051.978141289997,29884.570155840003,53298.35003904001 2025-09-30,16:31:38.000,273,11062143,5125,0,1759249897,13051.001376339998,33114.51676749,53297.76312096 2025-09-30,16:31:39.000,273,11062161,5085,0,1759249898,13050.12565604,29427.025225799996,53297.19716424001 2025-09-30,16:31:40.000,273,11062158,4725,0,1759249899,13049.324035149992,30811.650586050004,53296.7290272 2025-09-30,16:31:41.000,273,11062182,4565,0,1759249900,13048.711030939994,25739.716961490005,53296.295825760004 2025-09-30,16:31:42.000,273,11062165,5005,0,1759249901,13048.387688059993,29429.830779540003,53295.83467584001 2025-09-30,16:31:43.000,273,11062158,4525,0,1759249902,13048.205807689992,26202.33726513,53295.40147440001 2025-09-30,16:31:44.000,273,11062180,4405,0,1759249903,13048.172126140002,32198.263800960005,53294.91936312001 2025-09-30,16:31:45.000,273,11062145,5044,0,1759249904,13048.050872560001,27587.138853630007,53294.63289120001 2025-09-30,16:31:46.000,273,11062155,5205,0,1759249905,13047.78142015999,27126.654436380006,53294.17872840001 2025-09-30,16:31:47.000,273,11062141,4965,0,1759249906,13047.303142149998,29433.482228880006,53293.79443680001 2025-09-30,16:31:48.000,273,11062174,4485,0,1759249907,13046.75076473,25283.934313949998,53293.43110656 2025-09-30,16:31:49.000,273,11062103,5044,0,1759249908,13046.036715869988,27591.579805529997,53293.0258536 2025-09-30,16:31:50.000,273,11062173,5285,0,1759249909,13045.43044797,24364.896941069994,53292.69047184 2025-09-30,16:31:51.000,273,11062188,4725,0,1759249910,13044.615354460002,28056.730746839996,53292.31316736001 2025-09-30,16:31:52.000,273,11062178,4525,0,1759249911,13043.827206189999,31287.664236690005,53291.907914400006 2025-09-30,16:31:53.000,273,11061998,4405,0,1759249912,13043.02558529999,33596.31775386,53291.53060992 2025-09-30,16:31:54.000,273,11062183,4965,0,1759249913,13042.183546549997,31754.006480969998,53291.13933120001 2025-09-30,16:31:55.000,273,11062091,4765,0,1759249914,13041.280881009989,29911.857338069996,53290.734078240006 2025-09-30,16:31:56.000,273,11062143,4725,0,1759249915,13040.418633329995,31759.843160610006,53290.42664496 2025-09-30,16:31:57.000,273,11062205,4925,0,1759249916,13039.576594580001,30379.010232300003,53290.01440488001 2025-09-30,16:31:58.000,273,11062109,5005,0,1759249917,13038.700874280003,29920.63350492,53289.60216480001 2025-09-30,16:31:59.000,273,11062124,4485,0,1759249918,13037.85209922,25310.072487989994,53289.23184744 2025-09-30,16:32:00.000,273,11062190,4605,0,1759249919,13037.178468220001,29464.188239159994,53288.84755584 2025-09-30,16:32:01.000,273,11062220,4445,0,1759249920,13036.61261818,32234.468132640002,53288.42832864001 2025-09-30,16:32:02.000,273,11062163,5125,0,1759249921,13036.100658620002,32698.011872310002,53288.148843840005 2025-09-30,16:32:03.000,273,11062212,4365,0,1759249922,13035.67627109,30393.348162719994,53287.72961664 2025-09-30,16:32:04.000,273,11062190,4525,0,1759249923,13035.332719279999,26704.355156339996,53287.33135080001 2025-09-30,16:32:05.000,273,11062150,4565,0,1759249924,13035.144102599988,31320.090234689997,53286.9819948 2025-09-30,16:32:06.000,273,11062133,5044,0,1759249925,13034.921804370002,26246.309738070006,53286.758406960005 2025-09-30,16:32:07.000,273,11062113,4925,0,1759249926,13034.760132930001,30400.63696314,53286.423025200005 2025-09-30,16:32:08.000,273,11062195,4925,0,1759249927,13034.504153149996,32709.54424899,53286.12956616001 2025-09-30,16:32:09.000,273,11062103,4725,0,1759249928,13034.133656099999,29942.922853979995,53285.82912 2025-09-30,16:32:10.000,273,11062158,4725,0,1759249929,13033.756422739993,31328.86640154,53285.59854504 2025-09-30,16:32:11.000,273,11062172,4485,0,1759249930,13033.19730901,27177.436368900002,53285.20726632 2025-09-30,16:32:12.000,273,11062097,4965,0,1759249931,13032.530414319997,32254.84011834,53284.88585880001 2025-09-30,16:32:13.000,273,11062176,4645,0,1759249932,13031.823101769995,30871.293274979995,53284.56445128 2025-09-30,16:32:14.000,273,11062174,4445,0,1759249933,13031.156207079992,28564.09892772,53284.2220824 2025-09-30,16:32:15.000,273,11062154,4565,0,1759249934,13030.314168329998,33178.34663964,53283.907662000005 2025-09-30,16:32:16.000,273,11062181,5125,0,1759249935,13029.815681389991,29024.350723680007,53283.60721584 2025-09-30,16:32:17.000,273,11062120,4645,0,1759249936,13029.63380101999,30408.045598769997,53283.29279544 2025-09-30,16:32:18.000,273,11062155,5245,0,1759249937,13029.728109359996,28100.20273155,53282.94343944001 2025-09-30,16:32:19.000,273,11062142,4765,0,1759249938,13030.307432019988,29945.989225530007,53282.55914784001 2025-09-30,16:32:20.000,273,11061936,4525,0,1759249939,13031.210097559997,28561.934844810006,53282.34254712001 2025-09-30,16:32:21.000,273,11061954,4445,0,1759249940,13032.449578599997,31331.220810960003,53282.03511384001 2025-09-30,16:32:22.000,273,11062146,4645,0,1759249941,13033.864203699988,34562.28118515,53281.846461600006 2025-09-30,16:32:23.000,273,11062135,5044,0,1759249942,13035.272092489999,33640.41711114001,53281.62287376001 2025-09-30,16:32:24.000,273,11062124,4445,0,1759249943,13036.67324497,31334.118003390002,53281.4971056 2025-09-30,16:32:25.000,273,11062138,4525,0,1759249944,13037.899253389995,29489.438222819997,53281.37133744 2025-09-30,16:32:26.000,273,11062139,4885,0,1759249945,13039.239779079995,30413.684902769994,53281.294479120006 2025-09-30,16:32:27.000,273,11062140,4485,0,1759249946,13040.67461311,34106.850994110006,53281.25954352 2025-09-30,16:32:28.000,273,11062132,4645,0,1759249947,13042.244173339997,31800.587132009998,53281.273517760004 2025-09-30,16:32:29.000,273,11062159,4925,0,1759249948,13044.157285379995,31801.82777889,53281.31544048001 2025-09-30,16:32:30.000,273,11062130,4805,0,1759249949,13045.915462290002,34572.19226193,53281.4272344 2025-09-30,16:32:31.000,273,11062177,4925,0,1759249950,13048.010454700001,34112.51849463,53281.636848 2025-09-30,16:32:32.000,273,11062111,5005,0,1759249951,13050.152601279995,27653.111661300005,53281.85344872 2025-09-30,16:32:33.000,273,11062163,5085,0,1759249952,13052.099394869998,26732.14987593,53282.1958176 2025-09-30,16:32:34.000,273,11062142,4605,0,1759249953,13053.90472595,26734.208221890003,53282.45434104 2025-09-30,16:32:35.000,273,11062114,4405,0,1759249954,13055.514704039997,31351.89590925,53282.81767128 2025-09-30,16:32:36.000,273,11062105,5125,0,1759249955,13057.050582719989,32277.23520435,53283.14606592 2025-09-30,16:32:37.000,273,11062146,4605,0,1759249956,13058.444998889994,29509.958240249995,53283.502409040004 2025-09-30,16:32:38.000,273,11062185,5125,0,1759249957,13059.77878827,31358.606681010002,53283.92862336001 2025-09-30,16:32:39.000,273,11062177,4845,0,1759249958,13061.483074700001,29976.385074089994,53284.34785056 2025-09-30,16:32:40.000,273,11062150,4485,0,1759249959,13063.052634929998,31824.948925289995,53284.73912928001 2025-09-30,16:32:41.000,273,11062120,4525,0,1759249960,13065.093736859992,27672.440375759994,53285.22822768 2025-09-30,16:32:42.000,273,11062182,4445,0,1759249961,13067.41776381,29982.58125936,53285.682390480004 2025-09-30,16:32:43.000,273,11062143,5085,0,1759249962,13069.984297919997,29060.970954029995,53286.23437296 2025-09-30,16:32:44.000,273,11062181,5044,0,1759249963,13072.813548119993,24907.397985870004,53286.81430392 2025-09-30,16:32:45.000,273,11062155,5165,0,1759249964,13075.76405189999,31371.91543845,53287.47109320001 2025-09-30,16:32:46.000,273,11061970,4525,0,1759249965,13078.741500919998,27217.750343370004,53288.16281808001 2025-09-30,16:32:47.000,273,11062156,4605,0,1759249966,13081.570751119994,29064.897319440002,53288.94537552 2025-09-30,16:32:48.000,273,11062199,4965,0,1759249967,13084.17770308999,27679.940650079996,53289.6371004 2025-09-30,16:32:49.000,273,11062090,4485,0,1759249968,13086.966535430001,29987.938598160006,53290.46856768001 2025-09-30,16:32:50.000,273,11062152,4645,0,1759249969,13089.20299035,27217.108872540004,53291.237150880006 2025-09-30,16:32:51.000,273,11062111,5044,0,1759249970,13091.61458932999,29985.732220470003,53292.005734080005 2025-09-30,16:32:52.000,273,11062223,4965,0,1759249971,13093.89819842,28599.259988160004,53292.83720136001 2025-09-30,16:32:53.000,273,11062133,4965,0,1759249972,13096.094235479999,27212.886443669995,53293.633733040006 2025-09-30,16:32:54.000,273,11062151,5165,0,1759249973,13098.142073720002,27211.688091570002,53294.423277600006 2025-09-30,16:32:55.000,273,11062148,4325,0,1759249974,13100.00803158999,33674.02031385001,53295.17788656 2025-09-30,16:32:56.000,273,11062163,5005,0,1759249975,13101.671900159992,18901.56037326,53295.911534160005 2025-09-30,16:32:57.000,273,11062141,5085,0,1759249976,13103.140415739988,30904.36779294,53296.652168880006 2025-09-30,16:32:58.000,273,11062179,4765,0,1759249977,13104.460732499989,27211.666944180004,53297.35088088 2025-09-30,16:32:59.000,273,11062139,5205,0,1759249978,13105.626114129998,29058.419168969995,53298.06356712001 2025-09-30,16:33:00.000,273,11062117,4965,0,1759249979,13106.602879079997,26288.364847649995,53298.69240792 2025-09-30,16:33:01.000,273,11062138,4445,0,1759249980,13107.492072000001,25826.35781832,53299.41208128 2025-09-30,16:33:02.000,273,11062220,4605,0,1759249981,13108.34084705999,27671.961034919994,53300.06188344 2025-09-30,16:33:03.000,273,11062139,4925,0,1759249982,13109.331084629994,30440.51389155,53300.774569680005 2025-09-30,16:33:04.000,273,11062144,4525,0,1759249983,13110.381948989998,28592.58446205,53301.40341048 2025-09-30,16:33:05.000,273,11062183,5125,0,1759249984,13111.506912759993,24898.114281660004,53302.05321264 2025-09-30,16:33:06.000,273,11062153,5005,0,1759249985,13112.665558079992,29050.862501609998,53302.689040560006 2025-09-30,16:33:07.000,273,11062180,4485,0,1759249986,13113.803994469992,32280.25928112,53303.34582984 2025-09-30,16:33:08.000,273,11062202,4645,0,1759249987,13114.895276689997,29970.914949209997,53303.98864488 2025-09-30,16:33:09.000,273,11062203,5165,0,1759249988,13116.128021420001,30431.476906890006,53304.55460160001 2025-09-30,16:33:10.000,273,11062148,4405,0,1759249989,13117.199094709991,29969.44873017,53305.12055832 2025-09-30,16:33:11.000,273,11062145,4885,0,1759249990,13118.411630509996,28122.830438849996,53305.69350216 2025-09-30,16:33:12.000,273,11062169,5044,0,1759249991,13119.56353952,31815.080143290004,53306.238497520004 2025-09-30,16:33:13.000,273,11062162,4245,0,1759249992,13120.64134912,28583.343052619995,53306.87432544001 2025-09-30,16:33:14.000,273,11062194,4325,0,1759249993,13121.449706319989,30889.7901921,53307.4193208 2025-09-30,16:33:15.000,273,11061936,4605,0,1759249994,13122.062710530001,30426.302845469996,53307.97130328 2025-09-30,16:33:16.000,273,11061919,4845,0,1759249995,13122.386053410002,30424.01892735,53308.66302816 2025-09-30,16:33:17.000,273,11061920,4325,0,1759249996,13122.601615329993,34113.64635543,53309.14513944 2025-09-30,16:33:18.000,273,11062108,4565,0,1759249997,13122.83064986999,29957.58504438,53309.662186320005 2025-09-30,16:33:19.000,273,11062095,5125,0,1759249998,13123.20114692,30878.12388195,53310.15128472 2025-09-30,16:33:20.000,273,11062095,4805,0,1759249999,13123.612061829997,27645.79466436,53310.61243464001 2025-09-30,16:33:21.000,273,11062158,4365,0,1759250000,13124.33958331,29028.319383869995,53311.10852016 2025-09-30,16:33:22.000,273,11062061,5044,0,1759250001,13125.18835836999,26257.75047606,53311.49281176 2025-09-30,16:33:23.000,273,11062092,4685,0,1759250002,13126.138178079993,24871.89151806,53311.939987440004 2025-09-30,16:33:24.000,273,11061930,4525,0,1759250003,13127.175569819992,26254.980167970003,53312.380176 2025-09-30,16:33:25.000,273,11062082,4365,0,1759250004,13128.233170489992,29022.369918149998,53312.75049336001 2025-09-30,16:33:26.000,273,11062125,4965,0,1759250005,13129.20993543999,31789.52704704,53313.162733440004 2025-09-30,16:33:27.000,273,11062141,4965,0,1759250006,13130.11260098,27635.178674580005,53313.63087048001 2025-09-30,16:33:28.000,273,11062126,4365,0,1759250007,13130.907485559997,29017.914867989995,53313.98022648 2025-09-30,16:33:29.000,273,11062084,4645,0,1759250008,13131.581116559995,29939.144520300004,53314.44836352001 2025-09-30,16:33:30.000,273,11062153,5285,0,1759250009,13131.884250509996,29476.60175709,53314.811693760006 2025-09-30,16:33:31.000,273,11062161,5205,0,1759250010,13132.066130879997,27168.554465099995,53315.23092096 2025-09-30,16:33:32.000,273,11062100,4485,0,1759250011,13132.018976710002,29013.650144340005,53315.7339936 2025-09-30,16:33:33.000,273,11062131,4645,0,1759250012,13131.68889751999,33627.33392586,53316.11129808 2025-09-30,16:33:34.000,273,11062140,4605,0,1759250013,13131.136520099994,32704.391334960004,53316.418731360005 2025-09-30,16:33:35.000,273,11062000,4805,0,1759250014,13130.395526,25322.01371421,53316.74712600001 2025-09-30,16:33:36.000,273,11062025,4925,0,1759250015,13129.526542009997,28090.545423450007,53317.11744336 2025-09-30,16:33:37.000,273,11062169,4965,0,1759250016,13128.684503259989,29936.3248683,53317.306095600004 2025-09-30,16:33:38.000,273,11062107,4885,0,1759250017,13127.903091299995,31782.132509670002,53317.57160616 2025-09-30,16:33:39.000,273,11062143,4925,0,1759250018,13127.094734099992,29013.946207800007,53317.78820688 2025-09-30,16:33:40.000,273,11062087,4925,0,1759250019,13126.602983469995,29936.76896349,53318.046730320006 2025-09-30,16:33:41.000,273,11062170,4405,0,1759250020,13126.44804833999,29936.14864005,53318.36813784 2025-09-30,16:33:42.000,273,11062156,4445,0,1759250021,13126.87917218,30857.94927189,53318.73146808 2025-09-30,16:33:43.000,273,11062162,4525,0,1759250022,13127.552803179999,26242.594846559994,53319.06684984 2025-09-30,16:33:44.000,273,11062123,4965,0,1759250023,13128.307269899997,30854.079299520003,53319.54896112001 2025-09-30,16:33:45.000,273,11062138,4645,0,1759250024,13129.1156271,35926.01997321,53319.989149680005 2025-09-30,16:33:46.000,273,11062140,4525,0,1759250025,13129.701686070002,32692.971744359995,53320.4502996 2025-09-30,16:33:47.000,273,11062120,4805,0,1759250026,13129.930720609998,25308.41594244,53320.93241088 2025-09-30,16:33:48.000,273,11062082,4445,0,1759250027,13129.742103930002,34993.16630553,53321.3586252 2025-09-30,16:33:49.000,273,11062165,5005,0,1759250028,13129.02805506999,27148.14723375,53321.812788 2025-09-30,16:33:50.000,273,11062114,4605,0,1759250029,13128.105180599996,28530.32654589,53322.120221280005 2025-09-30,16:33:51.000,273,11062129,4845,0,1759250030,13126.71750074,30835.286318939994,53322.42765456001 2025-09-30,16:33:52.000,273,11062102,4605,0,1759250031,13124.959323829993,27144.030541829998,53322.64425528001 2025-09-30,16:33:53.000,273,11062133,4885,0,1759250032,13122.95863976,29449.469655720008,53322.790984800005 2025-09-30,16:33:54.000,273,11062143,5085,0,1759250033,13120.74239377,32216.23908246,53322.8957916 2025-09-30,16:33:55.000,273,11062114,4685,0,1759250034,13118.431839439996,29447.869503210008,53322.94470144 2025-09-30,16:33:56.000,273,11062118,4445,0,1759250035,13116.128021420001,27140.766794640003,53322.98662416 2025-09-30,16:33:57.000,273,11062122,4525,0,1759250036,13114.113864729989,27139.913849909994,53322.88181736001 2025-09-30,16:33:58.000,273,11062093,4845,0,1759250037,13112.295061029996,31751.334860699993,53322.76303632001 2025-09-30,16:33:59.000,273,11062053,4965,0,1759250038,13110.70529187,30827.179819440003,53322.70713936 2025-09-30,16:34:00.000,273,11062081,5085,0,1759250039,13109.49949237999,28519.58367177,53322.47656440001 2025-09-30,16:34:01.000,273,11062137,5205,0,1759250040,13108.26001133999,25289.270505360008,53322.29489928 2025-09-30,16:34:02.000,273,11061963,4845,0,1759250041,13107.135047569995,27593.842576259995,53322.1272084 2025-09-30,16:34:03.000,273,11062134,4405,0,1759250042,13106.077446899995,28053.79830876,53321.97349176001 2025-09-30,16:34:04.000,273,11062097,5125,0,1759250043,13104.94574681999,28975.732874070003,53321.784839520005 2025-09-30,16:34:05.000,273,11062136,4565,0,1759250044,13103.888146149991,27131.003749590003,53321.65907136001 2025-09-30,16:34:06.000,273,11062113,4925,0,1759250045,13102.958535370002,22519.209134909994,53321.54029032001 2025-09-30,16:34:07.000,273,11062149,5044,0,1759250046,13101.934616249993,31282.384438320005,53321.379586560004 2025-09-30,16:34:08.000,273,11062129,4965,0,1759250047,13100.836597719994,28976.529425760004,53321.281766880005 2025-09-30,16:34:09.000,273,11062209,5005,0,1759250048,13099.556698819993,30821.653301519997,53321.1490116 2025-09-30,16:34:10.000,273,11062157,4885,0,1759250049,13098.57319756,31744.433762429995,53321.065166160006 2025-09-30,16:34:11.000,273,11062189,5044,0,1759250050,13097.36739806999,27594.075197550002,53320.9743336 2025-09-30,16:34:12.000,273,11062146,4445,0,1759250051,13096.040344999994,27594.89289663,53320.89048816001 2025-09-30,16:34:13.000,273,11062173,5165,0,1759250052,13094.558356799993,30363.445753260006,53320.85555256 2025-09-30,16:34:14.000,273,11062125,5005,0,1759250053,13092.847334059996,31287.361124100004,53320.70183592001 2025-09-30,16:34:15.000,273,11062157,4925,0,1759250054,13091.116102389999,27599.192865930003,53320.59702912 2025-09-30,16:34:16.000,273,11062120,4805,0,1759250055,13089.472442749997,27601.053836249994,53320.541132160004 2025-09-30,16:34:17.000,273,11062165,5125,0,1759250056,13087.79510155999,28064.03364552,53320.42933824 2025-09-30,16:34:18.000,273,11062125,4965,0,1759250057,13086.218805019998,29449.956045690007,53320.18478904 2025-09-30,16:34:19.000,273,11062171,4925,0,1759250058,13084.703135269992,30835.638775440006,53320.066008 2025-09-30,16:34:20.000,273,11062176,4565,0,1759250059,13083.591644120002,31298.019408659995,53319.87735576 2025-09-30,16:34:21.000,273,11062161,5125,0,1759250060,13082.722660129999,28531.235883660003,53319.70966488 2025-09-30,16:34:22.000,273,11062143,5005,0,1759250061,13082.109655920001,28531.76456841,53319.62581944001 2025-09-30,16:34:23.000,273,11062223,4925,0,1759250062,13081.92777555,31300.06365636,53319.4721028 2025-09-30,16:34:24.000,273,11062176,4805,0,1759250063,13081.921039239991,29916.700090380007,53319.45114144 2025-09-30,16:34:25.000,273,11062177,5205,0,1759250064,13081.954720789996,35914.085796119994,53319.27646344 2025-09-30,16:34:26.000,273,11062211,5005,0,1759250065,13081.72568625,27611.148190410007,53319.150695280005 2025-09-30,16:34:27.000,273,11062195,5125,0,1759250066,13081.456233849989,30379.489573140003,53319.12973392 2025-09-30,16:34:28.000,273,11062149,5085,0,1759250067,13081.126154659993,29918.673846780002,53319.09479832001 2025-09-30,16:34:29.000,273,11062149,5085,0,1759250068,13080.890383810001,28074.346522709995,53319.04588848001 2025-09-30,16:34:30.000,273,11062142,4525,0,1759250069,13080.44578735,34072.275011460006,53318.9480688 2025-09-30,16:34:31.000,273,11062119,4965,0,1759250070,13079.859728379997,31766.257868910005,53318.87819760001 2025-09-30,16:34:32.000,273,11062133,4885,0,1759250071,13079.071580109994,31305.4773882,53318.7733908 2025-09-30,16:34:33.000,273,11062124,4965,0,1759250072,13078.00050681999,29460.5790846,53318.696532480004 2025-09-30,16:34:34.000,273,11062218,4405,0,1759250073,13076.633035889994,29460.861049800005,53318.68255824 2025-09-30,16:34:35.000,273,11062032,4325,0,1759250074,13075.292510199994,34074.24171873,53318.57076432001 2025-09-30,16:34:36.000,273,11061988,4645,0,1759250075,13073.803785689997,30844.929528780005,53318.46595752 2025-09-30,16:34:37.000,273,11062159,4765,0,1759250076,13072.362215349996,30844.774447920005,53318.25634392001 2025-09-30,16:34:38.000,273,11062217,4965,0,1759250077,13071.075580140001,32228.23670172,53318.144550000005 2025-09-30,16:34:39.000,273,11062127,5085,0,1759250078,13069.681163969995,28997.965830090005,53317.879039440006 2025-09-30,16:34:40.000,273,11062171,5085,0,1759250079,13068.677453780001,31764.756404219996,53317.69737432 2025-09-30,16:34:41.000,273,11062165,4885,0,1759250080,13067.572698939992,31302.234788400005,53317.375966800006 2025-09-30,16:34:42.000,273,11062152,4365,0,1759250081,13066.521834580002,31301.099878470006,53317.17334032 2025-09-30,16:34:43.000,273,11062151,4925,0,1759250082,13065.619169039994,28071.019333350006,53316.90084264 2025-09-30,16:34:44.000,273,11062144,4485,0,1759250083,13064.77039397999,27147.322485540004,53316.56546088 2025-09-30,16:34:45.000,273,11062227,4925,0,1759250084,13064.015927259992,27607.687067580002,53316.31392456001 2025-09-30,16:34:46.000,273,11062128,4645,0,1759250085,13063.194097439999,23917.545053010006,53316.048414 2025-09-30,16:34:47.000,273,11062165,5005,0,1759250086,13062.614774779991,28069.510819529998,53315.7339936 2025-09-30,16:34:48.000,273,11062149,4885,0,1759250087,13061.934407469998,31298.886451650003,53315.482457280006 2025-09-30,16:34:49.000,273,11062130,4645,0,1759250088,13061.166468129995,32683.518861029996,53315.195985360006 2025-09-30,16:34:50.000,273,11062167,4925,0,1759250089,13060.425474030002,33145.76556078,53314.958423280004 2025-09-30,16:34:51.000,273,11062161,5125,0,1759250090,13059.67774362,29456.561080500003,53314.73483544001 2025-09-30,16:34:52.000,273,11062153,5085,0,1759250091,13059.044530480001,30380.864153489994,53314.55317032 2025-09-30,16:34:53.000,273,11062168,4325,0,1759250092,13058.094710769998,30843.977896230004,53314.25971128001 2025-09-30,16:34:54.000,273,11062166,4485,0,1759250093,13057.171836299989,30383.895279389995,53314.05009768 2025-09-30,16:34:55.000,273,11062149,4885,0,1759250094,13056.37695171999,30384.994943669997,53313.854458320006 2025-09-30,16:34:56.000,273,11061951,4965,0,1759250095,13055.656166549998,28079.175176760007,53313.58196064 2025-09-30,16:34:57.000,273,11062175,4965,0,1759250096,13054.948853999995,34077.27284463,53313.29548872001 2025-09-30,16:34:58.000,273,11062177,4925,0,1759250097,13054.322377169992,27157.198316669994,53313.0439524 2025-09-30,16:35:00.000,273,11062134,4565,0,1759250099,13053.109841370002,29462.313170580004,53312.42209872 2025-09-30,16:35:01.000,273,11062105,5085,0,1759250100,13052.308220479994,32689.989962370004,53312.107678320004 2025-09-30,16:35:02.000,273,11062103,4725,0,1759250101,13051.45944541999,28997.289113609993,53311.7513352 2025-09-30,16:35:03.000,273,11062151,4965,0,1759250102,13050.455735229996,32685.598354379996,53311.42992768001 2025-09-30,16:35:04.000,273,11062155,4965,0,1759250103,13049.391398250002,32683.603450590002,53310.97576488001 2025-09-30,16:35:05.000,273,11062159,5125,0,1759250104,13048.380951749998,26223.928750320003,53310.619421760006 2025-09-30,16:35:06.000,273,11062168,4285,0,1759250105,13047.154943330002,28529.51589594,53310.25609152001 2025-09-30,16:35:07.000,273,11062175,4925,0,1759250106,13045.854835500002,25300.330590330006,53309.81590296 2025-09-30,16:35:08.000,273,11062198,4485,0,1759250107,13044.938697339989,31758.61661199,53309.31981744001 2025-09-30,16:35:09.000,273,11062177,5325,0,1759250108,13044.08318596999,27607.56018324,53308.86565464001 2025-09-30,16:35:10.000,273,11062123,4845,0,1759250109,13043.04579422999,34988.760599279994,53308.46040168001 2025-09-30,16:35:11.000,273,11062150,4605,0,1759250110,13042.325009059998,31299.274153799997,53308.02021312 2025-09-30,16:35:12.000,273,11062184,4525,0,1759250111,13041.82652211999,34529.29830588,53307.63592152 2025-09-30,16:35:13.000,273,11062187,4925,0,1759250112,13041.213517909993,28533.280131360007,53307.195732960005 2025-09-30,16:35:14.000,273,11062121,5205,0,1759250113,13040.708294659991,32224.839021060005,53306.88829968 2025-09-30,16:35:15.000,273,11062197,4805,0,1759250114,13040.43210595,34071.767474099994,53306.5808664 2025-09-30,16:35:16.000,273,11062120,4565,0,1759250115,13040.378215469995,32228.271947369998,53306.308368720005 2025-09-30,16:35:17.000,273,11062122,4645,0,1759250116,13040.62745893999,31768.577032679998,53306.02888392 2025-09-30,16:35:18.000,273,11062157,5085,0,1759250117,13040.62745893999,27156.514551059998,53305.72145064 2025-09-30,16:35:19.000,273,11062180,4405,0,1759250118,13040.31085237,31771.206358170006,53305.56074688001 2025-09-30,16:35:20.000,273,11062141,4885,0,1759250119,13040.081817829989,29465.591016029997,53305.421004480006 2025-09-30,16:35:21.000,273,11062216,4485,0,1759250120,13039.825838049997,29466.338223810002,53305.26030072 2025-09-30,16:35:22.000,273,11062137,5125,0,1759250121,13039.381241589996,30850.822601459993,53305.0437 2025-09-30,16:35:23.000,273,11062142,4565,0,1759250122,13038.916436199994,29005.353318330002,53304.84107352001 2025-09-30,16:35:24.000,273,11062134,4405,0,1759250123,13038.552675459992,32696.045165040006,53304.729279600004 2025-09-30,16:35:25.000,273,11062189,5044,0,1759250124,13038.323640919996,29004.873977490002,53304.57556296001 2025-09-30,16:35:26.000,273,11062206,4525,0,1759250125,13038.242805199996,30388.230494339994,53304.414859200006 2025-09-30,16:35:27.000,273,11062168,4565,0,1759250126,13038.18891471999,26696.446032480002,53304.25415544 2025-09-30,16:35:28.000,273,11062199,5044,0,1759250127,13038.11481531,30847.657542090004,53304.058516080004 2025-09-30,16:35:29.000,273,11062213,4885,0,1759250128,13038.19565103,27156.0070137,53303.78601840001 2025-09-30,16:35:30.000,273,11062151,4925,0,1759250129,13038.337113540001,26693.816706989994,53303.52050784001 2025-09-30,16:35:31.000,273,11062172,4365,0,1759250130,13038.391004019992,28538.757305370003,53303.24801016 2025-09-30,16:35:32.000,273,11062201,5125,0,1759250131,13038.471839739992,27615.969795330006,53303.04538368001 2025-09-30,16:35:33.000,273,11062165,5125,0,1759250132,13038.781709999988,28077.589122510006,53302.74493752 2025-09-30,16:35:34.000,273,11062200,4365,0,1759250133,13039.219570149995,29462.242679279996,53302.47243984001 2025-09-30,16:35:35.000,273,11062199,4965,0,1759250134,13039.805629119997,29001.582033779996,53302.26282624 2025-09-30,16:35:36.000,273,11062212,4445,0,1759250135,13040.647667869991,29002.723992839994,53302.06019976001 2025-09-30,16:35:37.000,273,11062160,4365,0,1759250136,13041.67158699,30849.63834762,53301.92744448 2025-09-30,16:35:38.000,273,11062187,4885,0,1759250137,13042.500153119989,23930.89610523,53301.83661192 2025-09-30,16:35:39.000,273,11062182,4445,0,1759250138,13043.301774009997,30391.783255860006,53301.794689199996 2025-09-30,16:35:40.000,273,11062191,4845,0,1759250139,13044.278538959996,34546.018842239995,53301.71084376 2025-09-30,16:35:41.000,273,11062179,5044,0,1759250140,13044.925224719998,26242.53845352,53301.65494680001 2025-09-30,16:35:42.000,273,11062148,4565,0,1759250141,13045.48433844999,31780.757929319996,53301.59206272 2025-09-30,16:35:43.000,273,11062131,5085,0,1759250142,13045.888517049993,25322.415514620006,53301.67590816001 2025-09-30,16:35:44.000,273,11062147,4885,0,1759250143,13045.976089080003,29014.897840350008,53301.67590816001 2025-09-30,16:35:45.000,273,11062185,4925,0,1759250144,13045.834626570002,30861.95317773,53301.626998319996 2025-09-30,16:35:46.000,273,11062141,4845,0,1759250145,13045.672955130001,31786.446577230003,53301.64795968 2025-09-30,16:35:47.000,273,11062181,4925,0,1759250146,13045.632537270001,29942.302530539993,53301.626998319996 2025-09-30,16:35:48.000,273,11062147,4765,0,1759250147,13045.982825389998,27175.37802294,53301.69686952 2025-09-30,16:35:49.000,273,11062163,4805,0,1759250148,13046.777709969996,26715.936876930005,53301.661933920004 2025-09-30,16:35:50.000,273,11062098,4685,0,1759250149,13047.976773149996,31333.074732149995,53301.64795968 2025-09-30,16:35:51.000,273,11062203,5005,0,1759250150,13049.283617289992,27643.031405400005,53301.6200112 2025-09-30,16:35:52.000,273,11062144,4445,0,1759250151,13051.055266819989,25336.943771549995,53301.7597536 2025-09-30,16:35:53.000,273,11062136,4445,0,1759250152,13052.954906239996,25799.514731279996,53301.87154752001 2025-09-30,16:35:54.000,273,11062176,4565,0,1759250153,13055.05663495999,28108.154150190006,53301.97635432 2025-09-30,16:35:55.000,273,11062212,4645,0,1759250154,13056.969746999988,24879.159171089996,53302.185967920006 2025-09-30,16:35:56.000,273,11062189,4925,0,1759250155,13058.78181439,30419.077487219998,53302.41654288 2025-09-30,16:35:57.000,273,11062183,4845,0,1759250156,13060.735344289998,29497.840785780005,53302.668079200004 2025-09-30,16:35:58.000,273,11062197,5205,0,1759250157,13062.715819429992,30422.383529190003,53303.03839656 2025-09-30,16:35:59.000,273,11062203,5005,0,1759250158,13064.642404089995,24885.728960249995,53303.37377832 2025-09-30,16:36:00.000,273,11062156,4485,0,1759250159,13066.804759599989,31349.210190719998,53303.83492824001 2025-09-30,16:36:01.000,273,11062156,4485,0,1759250160,13068.502309719996,27658.102445340002,53304.30306528 2025-09-30,16:36:02.000,273,11062188,4685,0,1759250161,13070.220068770002,27659.279650049997,53304.80613792 2025-09-30,16:36:03.000,273,11062205,4925,0,1759250162,13071.587539699998,27198.75998715,53305.351133280004 2025-09-30,16:36:04.000,273,11062165,5005,0,1759250163,13072.901120149989,30892.34902629,53305.83324456 2025-09-30,16:36:05.000,273,11062175,5285,0,1759250164,13074.26859108,32278.151591250004,53306.35029144001 2025-09-30,16:36:06.000,273,11062204,4525,0,1759250165,13075.71016142,27201.78406392,53306.811441360005 2025-09-30,16:36:07.000,273,11062202,4725,0,1759250166,13077.421184159997,29049.107268239997,53307.35643672001 2025-09-30,16:36:08.000,273,11062140,4485,0,1759250167,13079.44881347,29049.995458620004,53307.90841920001 2025-09-30,16:36:09.000,273,11062154,4445,0,1759250168,13081.60443267,29512.12937229,53308.41149184001 2025-09-30,16:36:10.000,273,11062154,4605,0,1759250169,13084.11707629999,27204.258308549994,53309.07526824 2025-09-30,16:36:11.000,273,11062160,4645,0,1759250170,13086.340058599999,30435.318682740006,53309.64122496 2025-09-30,16:36:12.000,273,11062144,4365,0,1759250171,13088.522623039993,27665.236164899994,53310.19320744 2025-09-30,16:36:13.000,273,11062122,4485,0,1759250172,13090.530043419996,29510.931020189993,53310.94781640001 2025-09-30,16:36:14.000,273,11062145,4805,0,1759250173,13092.564409039995,29971.760844810007,53311.66050264 2025-09-30,16:36:15.000,273,11062185,4925,0,1759250174,13094.336058569992,27663.227162850002,53312.31729192001 2025-09-30,16:36:16.000,273,11062187,4885,0,1759250175,13095.959509279994,32740.12337493,53312.95311984 2025-09-30,16:36:17.000,273,11062146,4565,0,1759250176,13097.56948736999,31354.884740370006,53313.665806080004 2025-09-30,16:36:18.000,273,11062221,5125,0,1759250177,13099.051475569991,30431.23018734,53314.357530960006 2025-09-30,16:36:19.000,273,11062219,4845,0,1759250178,13100.600826870002,30892.334928030003,53315.028294480006 2025-09-30,16:36:20.000,273,11062207,5005,0,1759250179,13102.41289426,25814.494132530002,53315.70604512 2025-09-30,16:36:21.000,273,11062221,4925,0,1759250180,13104.070026519992,33198.775018379994,53316.23706624 2025-09-30,16:36:22.000,273,11062183,4925,0,1759250181,13106.097655829995,34120.956303240004,53316.83795856 2025-09-30,16:36:23.000,273,11062191,4925,0,1759250182,13108.28022026999,26273.27970945,53317.50173496 2025-09-30,16:36:24.000,273,11062226,4485,0,1759250183,13110.530147809994,29503.0148472,53318.0746788 2025-09-30,16:36:25.000,273,11062205,4845,0,1759250184,13112.665558079992,29963.442871410007,53318.71050672001 2025-09-30,16:36:26.000,273,11062250,4525,0,1759250185,13114.740341559991,30423.807453450005,53319.34633464 2025-09-30,16:36:27.000,273,11062258,4565,0,1759250186,13116.619772049999,34576.37944515,53319.88434288001 2025-09-30,16:36:28.000,273,11062151,5085,0,1759250187,13118.26343169,28575.483272669997,53320.47824808 2025-09-30,16:36:29.000,273,11062159,4845,0,1759250188,13119.610693689996,29497.91127708,53321.03023056 2025-09-30,16:36:30.000,273,11062208,4565,0,1759250189,13120.829965799996,32728.2737874,53321.52631608 2025-09-30,16:36:31.000,273,11062154,4445,0,1759250190,13121.98187481,23959.430983469996,53322.02240160001 2025-09-30,16:36:32.000,273,11062166,4405,0,1759250191,13123.187674299996,29036.700799440005,53322.44861592001 2025-09-30,16:36:33.000,273,11062231,4965,0,1759250192,13124.144230319995,26729.844810420007,53323.00059840001 2025-09-30,16:36:34.000,273,11062243,5085,0,1759250193,13125.080577409994,26730.535625160002,53323.53161952001 2025-09-30,16:36:35.000,273,11062043,5125,0,1759250194,13126.037133429993,31346.587914360003,53323.92988536 2025-09-30,16:36:36.000,273,11062208,4445,0,1759250195,13127.074525169992,29039.33012493,53324.53077768 2025-09-30,16:36:37.000,273,11062228,4605,0,1759250196,13128.340951450002,25347.172059179997,53325.0967344 2025-09-30,16:36:38.000,273,11062184,4565,0,1759250197,13129.721895000002,30885.595959750004,53325.620768400004 2025-09-30,16:36:39.000,273,11062208,4525,0,1759250198,13131.33187309,29962.033045410004,53326.15178952 2025-09-30,16:36:40.000,273,11062221,4925,0,1759250199,13133.130467859992,29500.13880216,53326.82255304 2025-09-30,16:36:41.000,273,11062208,4725,0,1759250200,13134.679819159988,32730.508361610002,53327.43043248001 2025-09-30,16:36:42.000,273,11062169,5085,0,1759250201,13136.24264307999,23960.99589033,53328.01036344001 2025-09-30,16:36:43.000,273,11062217,5125,0,1759250202,13137.556223529995,29498.785369200006,53328.66715272 2025-09-30,16:36:44.000,273,11062180,4685,0,1759250203,13138.60708789,30421.326159689997,53329.330929120006 2025-09-30,16:36:45.000,273,11062187,5125,0,1759250204,13139.314400440002,29497.601115359997,53329.94579568001 2025-09-30,16:36:46.000,273,11062175,4925,0,1759250205,13139.745524279999,29497.07947974,53330.5816236 2025-09-30,16:36:47.000,273,11062227,4885,0,1759250206,13140.12275763999,30880.950583080004,53331.11963184001 2025-09-30,16:36:48.000,273,11062239,4605,0,1759250207,13140.466309449992,28572.543785460002,53331.69956280001 2025-09-30,16:36:49.000,273,11062222,4445,0,1759250208,13140.755970779988,28571.76133203,53332.160712720004 2025-09-30,16:36:50.000,273,11062209,5044,0,1759250209,13141.005214249999,34570.70489550001,53332.65679824001 2025-09-30,16:36:51.000,273,11062190,4565,0,1759250210,13141.214039859995,29955.583091459994,53332.98519288 2025-09-30,16:36:52.000,273,11062152,4445,0,1759250211,13141.32855713,33186.37559871,53333.34852312001 2025-09-30,16:36:53.000,273,11062202,4485,0,1759250212,13141.24098509999,35955.95057919,53333.80967304001 2025-09-30,16:36:54.000,273,11062238,4485,0,1759250213,13140.944587459999,26264.7855078,53334.15204192 2025-09-30,16:36:55.000,273,11062181,4925,0,1759250214,13140.513463620002,31803.568914000003,53334.578256240005 2025-09-30,16:36:56.000,273,11062195,4765,0,1759250215,13139.913932029995,34111.47522339001,53334.962547840005 2025-09-30,16:36:57.000,273,11062246,4405,0,1759250216,13139.273982580002,28111.876090830003,53335.29094248001 2025-09-30,16:36:58.000,273,11062178,4485,0,1759250217,13138.613824199994,29957.704879590005,53335.682221200004 2025-09-30,16:36:59.000,273,11062264,4645,0,1759250218,13138.034501540002,28572.39575373,53336.00362872 2025-09-30,16:37:00.000,273,11062242,4645,0,1759250219,13137.56295983999,30417.265860810003,53336.33202336 2025-09-30,16:37:01.000,273,11062210,4605,0,1759250220,13137.394552089994,29031.421001070004,53336.60452104 2025-09-30,16:37:02.000,273,11062241,4805,0,1759250221,13137.293507439994,31337.240767979994,53336.87003160001 2025-09-30,16:37:03.000,273,11062159,4925,0,1759250222,13137.313716369994,27643.827957090005,53337.2193876 2025-09-30,16:37:04.000,273,11062226,4965,0,1759250223,13137.434969949994,29026.881361349995,53337.42201408001 2025-09-30,16:37:05.000,273,11062215,4845,0,1759250224,13137.66400448999,26718.22079505,53337.78534432001 2025-09-30,16:37:06.000,273,11062152,4605,0,1759250225,13138.000819989997,25794.093950309994,53338.14168744001 2025-09-30,16:37:07.000,273,11062200,4405,0,1759250226,13138.371317039993,28100.315517630006,53338.414185120004 2025-09-30,16:37:08.000,273,11062200,4445,0,1759250227,13138.7485504,29021.989265130003,53338.76354112001 2025-09-30,16:37:09.000,273,11062186,4725,0,1759250228,13139.01126649,30866.676094830007,53339.18975544 2025-09-30,16:37:10.000,273,11062182,4645,0,1759250229,13139.004530179991,31788.328694940006,53339.53212432001 2025-09-30,16:37:11.000,273,11062173,5044,0,1759250230,13138.66097836999,32248.658031330007,53339.895454560006 2025-09-30,16:37:12.000,273,11061993,5085,0,1759250231,13137.738103899996,32247.63590748,53340.30070752001 2025-09-30,16:37:13.000,273,11062214,5044,0,1759250232,13136.35042404,28093.879661939995,53340.5732052 2025-09-30,16:37:14.000,273,11062197,4685,0,1759250233,13134.450784619992,29477.39830878,53340.831728640005 2025-09-30,16:37:15.000,273,11062251,5085,0,1759250234,13132.214329699993,29015.602753350002,53341.01339376 2025-09-30,16:37:16.000,273,11062171,5285,0,1759250235,13129.883566439988,26708.084146110006,53341.19505888 2025-09-30,16:37:17.000,273,11062206,4525,0,1759250236,13127.559539489994,27630.159694019996,53341.1321748 2025-09-30,16:37:18.000,273,11062197,4965,0,1759250237,13125.45781077,32243.187906449995,53341.23698160001 2025-09-30,16:37:19.000,273,11062191,4965,0,1759250238,13123.645743380002,30857.547471480008,53341.17409752 2025-09-30,16:37:20.000,273,11062204,4765,0,1759250239,13122.015556359991,29471.385400889994,53340.999419520005 2025-09-30,16:37:21.000,273,11062116,4485,0,1759250240,13120.937746759992,30853.557663900006,53340.76884456 2025-09-30,16:37:22.000,273,11062154,4365,0,1759250241,13119.913827639997,28082.911215660002,53340.68499912001 2025-09-30,16:37:23.000,273,11062184,4365,0,1759250242,13119.078525199999,28541.52761346,53340.34961736001 2025-09-30,16:37:24.000,273,11062192,4085,0,1759250243,13118.29711323999,26232.13393764,53340.18192648001 2025-09-30,16:37:25.000,273,11062162,4645,0,1759250244,13117.576328069998,28997.5217349,53339.895454560006 2025-09-30,16:37:26.000,273,11062164,4405,0,1759250245,13116.720816699999,29456.45534355,53339.67885384001 2025-09-30,16:37:27.000,273,11062164,4725,0,1759250246,13115.89898687999,32221.69510908,53339.39936904 2025-09-30,16:37:28.000,273,11062206,4445,0,1759250247,13114.935694549997,33142.38197838,53339.084948640004 2025-09-30,16:37:29.000,273,11062204,4605,0,1759250248,13113.972402220003,32218.523000579997,53338.83341232 2025-09-30,16:37:30.000,273,11062195,4925,0,1759250249,13112.604931289992,27605.008398179998,53338.484056320005 2025-09-30,16:37:31.000,273,11062009,4965,0,1759250250,13111.271141910001,26221.151393099994,53338.21155864001 2025-09-30,16:37:32.000,273,11062215,4845,0,1759250251,13109.614009649995,30833.728461210005,53337.89015112 2025-09-30,16:37:33.000,273,11062216,4285,0,1759250252,13107.754788090002,30372.14437968,53337.58970496001 2025-09-30,16:37:34.000,273,11062219,4925,0,1759250253,13105.915775459995,28526.7808335,53337.2193876 2025-09-30,16:37:35.000,273,11062210,4445,0,1759250254,13104.130653309992,32677.87955703,53336.78618616 2025-09-30,16:37:36.000,273,11062197,4845,0,1759250255,13102.54762045999,28987.490822909996,53336.41586880001 2025-09-30,16:37:37.000,273,11062216,4325,0,1759250256,13101.058895949995,24374.497856129994,53335.968693120005 2025-09-30,16:37:38.000,273,11062217,4805,0,1759250257,13099.644270849989,29909.24915997,53335.40972352001 2025-09-30,16:37:39.000,273,11062190,4325,0,1759250258,13098.209436819998,27602.661037890008,53334.99049632 2025-09-30,16:37:40.000,273,11062204,4565,0,1759250259,13096.49841408,28063.71643467,53334.48742368 2025-09-30,16:37:41.000,273,11062153,5005,0,1759250260,13094.726764549989,26679.845331329998,53334.026273760006 2025-09-30,16:37:42.000,273,11062198,4365,0,1759250261,13092.67892631,30831.134381369993,53333.39743296001 2025-09-30,16:37:43.000,273,11062215,4845,0,1759250262,13090.408789839996,28524.651996240005,53332.84545048001 2025-09-30,16:37:44.000,273,11062184,4485,0,1759250263,13088.064553960001,28063.124307749997,53332.26551952 2025-09-30,16:37:45.000,273,11062201,4965,0,1759250264,13085.747263320001,24372.954096660003,53331.63667872 2025-09-30,16:37:46.000,273,11062193,5125,0,1759250265,13083.557962569997,29907.775891800004,53331.09867048001 2025-09-30,16:37:47.000,273,11062231,5005,0,1759250266,13081.61790528999,30830.154552299995,53330.40694560001 2025-09-30,16:37:48.000,273,11062200,4285,0,1759250267,13079.954036720002,30368.676207719996,53329.72919496 2025-09-30,16:37:49.000,273,11062247,5205,0,1759250268,13078.519202689997,33597.39627075,53329.044457200005 2025-09-30,16:37:50.000,273,11062168,4565,0,1759250269,13077.320139509997,30830.330780549994,53328.36670656001 2025-09-30,16:37:51.000,273,11062240,4725,0,1759250270,13076.478100759989,23450.815106580005,53327.80773696 2025-09-30,16:37:52.000,273,11062194,4525,0,1759250271,13075.555226289995,35444.55029595,53327.22081888001 2025-09-30,16:37:53.000,273,11062158,4725,0,1759250272,13074.3494268,31294.191731069994,53326.626913680004 2025-09-30,16:37:54.000,273,11062140,4645,0,1759250273,13073.0695279,28988.759666309998,53326.095892560006 2025-09-30,16:37:55.000,273,11062125,4925,0,1759250274,13071.755947449994,31757.390063369996,53325.522948720005 2025-09-30,16:37:56.000,273,11062162,4525,0,1759250275,13070.321113419988,28529.410158989995,53324.99192760001 2025-09-30,16:37:57.000,273,11062198,4725,0,1759250276,13068.630299609991,32220.813967830007,53324.40500952 2025-09-30,16:37:58.000,273,11062146,4805,0,1759250277,13066.818232219994,30376.909591560005,53323.77616872 2025-09-30,16:37:59.000,273,11062198,4405,0,1759250278,13064.77713029,34530.214692780006,53323.19623776001 2025-09-30,16:38:00.000,273,11062157,5044,0,1759250279,13062.43963072,30380.18038788,53322.60931968 2025-09-30,16:38:01.000,273,11062157,4965,0,1759250280,13060.620827019993,25307.027263829994,53322.02938872 2025-09-30,16:38:02.000,273,11062135,4805,0,1759250281,13058.62014295,30382.950695969994,53321.26080552 2025-09-30,16:38:03.000,273,11062144,4525,0,1759250282,13056.909120210003,33151.877156489994,53320.61799048 2025-09-30,16:38:04.000,273,11062145,5245,0,1759250283,13055.622484999993,31306.880165070004,53319.989149680005 2025-09-30,16:38:05.000,273,11062177,5205,0,1759250284,13054.578356949998,31768.161134010006,53319.42319296 2025-09-30,16:38:06.000,273,11062159,5005,0,1759250285,13053.71610926999,24848.04431127,53318.696532480004 2025-09-30,16:38:07.000,273,11062126,4605,0,1759250286,13053.298458049998,30384.071507639994,53318.095640160005 2025-09-30,16:38:08.000,273,11062144,4685,0,1759250287,13053.190677090002,29000.284993859997,53317.473786480004 2025-09-30,16:38:09.000,273,11062159,4965,0,1759250288,13053.386030079993,29923.728072989994,53316.86590704001 2025-09-30,16:38:10.000,273,11062104,4405,0,1759250289,13053.61506461999,30847.283938199995,53316.22309200001 2025-09-30,16:38:11.000,273,11062117,4885,0,1759250290,13053.75652712999,29002.738091100007,53315.67110952001 2025-09-30,16:38:12.000,273,11062090,4405,0,1759250291,13053.89798963999,29464.991839979994,53315.16803688001 2025-09-30,16:38:13.000,273,11062093,5085,0,1759250292,13053.94514381,28543.092520320002,53314.60906728 2025-09-30,16:38:14.000,273,11062170,4365,0,1759250293,13053.78347237,31773.060279359997,53314.11298176001 2025-09-30,16:38:15.000,273,11062117,4965,0,1759250294,13053.487074729994,34541.28887601,53313.65183184 2025-09-30,16:38:16.000,273,11062002,4445,0,1759250295,13053.116577679997,29927.266736250007,53313.113823600004 2025-09-30,16:38:17.000,273,11062190,4445,0,1759250296,13052.71913538999,35001.43493502001,53312.56882824 2025-09-30,16:38:18.000,273,11062210,4285,0,1759250297,13052.5237824,32232.501425370006,53312.072742719996 2025-09-30,16:38:19.000,273,11062187,4845,0,1759250298,13052.510309779995,29463.62430876,53311.625567040006 2025-09-30,16:38:20.000,273,11062205,4925,0,1759250299,13052.651772289995,27156.296028030003,53311.03864896 2025-09-30,16:38:21.000,273,11062148,4485,0,1759250300,13052.847125280001,31769.556861749996,53310.563524799996 2025-09-30,16:38:22.000,273,11062164,4365,0,1759250301,13053.204149709993,29002.138915050004,53310.095387760004 2025-09-30,16:38:23.000,273,11062157,4925,0,1759250302,13053.64200986,28542.028101689997,53309.60628936001 2025-09-30,16:38:24.000,273,11062142,4405,0,1759250303,13053.96535274,26236.976689949995,53309.208023520005 2025-09-30,16:38:25.000,273,11062089,4965,0,1759250304,13054.194387279997,31775.42173791,53308.72591224001 2025-09-30,16:38:26.000,273,11062158,4445,0,1759250305,13054.497521229998,27625.056123899994,53308.29271080001 2025-09-30,16:38:27.000,273,11062115,4805,0,1759250306,13054.8814909,35470.25142393001,53308.013226 2025-09-30,16:38:28.000,273,11062146,4365,0,1759250307,13055.312614739996,26243.779100400003,53307.74072832001 2025-09-30,16:38:29.000,273,11062108,4685,0,1759250308,13055.750474889988,26706.187930140004,53307.4193208 2025-09-30,16:38:30.000,273,11062152,4365,0,1759250309,13056.11423562999,29936.670275669996,53307.16778448001 2025-09-30,16:38:31.000,273,11062090,4645,0,1759250310,13056.309588619995,26245.57662855,53306.95817088 2025-09-30,16:38:32.000,273,11062146,4605,0,1759250311,13056.451051129996,28091.172796019993,53306.74855728 2025-09-30,16:38:33.000,273,11062074,4685,0,1759250312,13056.612722569997,28090.827388649996,53306.60881488 2025-09-30,16:38:34.000,273,11062103,5005,0,1759250313,13056.909120210003,29935.923067890006,53306.37125280001 2025-09-30,16:38:35.000,273,11062103,5044,0,1759250314,13057.138154749999,32703.848551949995,53306.22452328 2025-09-30,16:38:36.000,273,11062158,4525,0,1759250315,13057.43455238999,32242.102340430007,53306.11272936001 2025-09-30,16:38:37.000,273,11062180,4725,0,1759250316,13057.68379586,30857.822387549997,53306.01490968001 2025-09-30,16:38:38.000,273,11062122,4605,0,1759250317,13057.926303020002,29474.127512460007,53305.8122832 2025-09-30,16:38:39.000,273,11062152,4325,0,1759250318,13058.337217929999,28552.2281928,53305.707476400006 2025-09-30,16:38:40.000,273,11062104,4605,0,1759250319,13058.88285904,29476.390283190005,53305.61664384 2025-09-30,16:38:41.000,273,11062106,4645,0,1759250320,13059.381345979993,29477.616831809995,53305.54677264 2025-09-30,16:38:42.000,273,11062152,4405,0,1759250321,13059.79226088999,30401.905806540002,53305.44895296 2025-09-30,16:38:43.000,273,11062131,4965,0,1759250322,13060.0010865,26712.102150210005,53305.3581204 2025-09-30,16:38:44.000,273,11062138,4645,0,1759250323,13060.277275209992,29020.931895629998,53305.3581204 2025-09-30,16:38:45.000,273,11062151,4685,0,1759250324,13060.587145469988,32252.499807180007,53305.2882492 2025-09-30,16:38:46.000,273,11062162,4445,0,1759250325,13060.99806038,28562.364841739996,53305.24632648001 2025-09-30,16:38:47.000,273,11062167,4925,0,1759250326,13061.624537210002,31794.271111530004,53305.2882492 2025-09-30,16:38:48.000,273,11062225,4965,0,1759250327,13062.493521199991,28565.720227619997,53305.27427496001 2025-09-30,16:38:49.000,273,11062172,4445,0,1759250328,13063.813837959991,30413.332446269997,53305.40703024 2025-09-30,16:38:50.000,273,11062164,4525,0,1759250329,13065.7943131,31338.016172279997,53305.518824160004 2025-09-30,16:38:51.000,273,11062127,5125,0,1759250330,13067.653534659992,26724.184359029998,53305.756386240006 2025-09-30,16:38:52.000,273,11062192,4605,0,1759250331,13069.701372899995,32262.904323060007,53305.93805136 2025-09-30,16:38:53.000,273,11062176,4325,0,1759250332,13071.715529589994,26263.608303090004,53306.259458880006 2025-09-30,16:38:54.000,273,11062184,4525,0,1759250333,13073.642114249997,29032.520665350006,53306.6507376 2025-09-30,16:38:55.000,273,11062216,4325,0,1759250334,13075.373345919994,30416.617340850004,53307.06297768 2025-09-30,16:38:56.000,273,11062161,4885,0,1759250335,13077.05068711,28569.893312579996,53307.482204880005 2025-09-30,16:38:57.000,273,11062137,4885,0,1759250336,13078.626983649992,33184.00709103,53307.866496480005 2025-09-30,16:38:58.000,273,11062166,4485,0,1759250337,13079.947300409993,26722.38683088,53308.3276464 2025-09-30,16:38:59.000,273,11062186,4645,0,1759250338,13081.126154659993,25798.781621760005,53308.64905392001 2025-09-30,16:39:00.000,273,11062125,5285,0,1759250339,13082.197227949997,36873.817796489995,53309.13116520001 2025-09-30,16:39:01.000,273,11062168,4365,0,1759250340,13083.04600301,33181.539895530004,53309.46654696001 2025-09-30,16:39:02.000,273,11062156,4805,0,1759250341,13083.867832829994,31796.844043980003,53309.780967360006 2025-09-30,16:39:03.000,273,11062203,5205,0,1759250342,13084.568409070002,32719.82188053,53310.08840064001 2025-09-30,16:39:04.000,273,11062169,5325,0,1759250343,13085.25551268999,28566.64366365,53310.35391120001 2025-09-30,16:39:05.000,273,11062197,4845,0,1759250344,13085.908934760002,33181.680878130006,53310.619421760006 2025-09-30,16:39:06.000,273,11062202,4525,0,1759250345,13086.67687409999,27643.88435013,53310.94781640001 2025-09-30,16:39:07.000,273,11062178,4525,0,1759250346,13087.606484879994,27643.588286669998,53311.2971724 2025-09-30,16:39:08.000,273,11062213,4845,0,1759250347,13088.738184959999,28566.114978900005,53311.64652840001 2025-09-30,16:39:09.000,273,11062220,4445,0,1759250348,13090.01134754999,24412.161357720004,53312.03082000001 2025-09-30,16:39:10.000,273,11062174,4445,0,1759250349,13091.27777383,27180.389954369995,53312.35921464 2025-09-30,16:39:11.000,273,11062169,4925,0,1759250350,13092.44989176999,27641.374859849995,53312.61773808 2025-09-30,16:39:12.000,273,11062242,4565,0,1759250351,13093.79715377,32255.678964809995,53313.07190088 2025-09-30,16:39:13.000,273,11062216,4685,0,1759250352,13095.11073421999,34562.64069078,53313.36535992 2025-09-30,16:39:14.000,273,11062159,4845,0,1759250353,13096.484941459996,25794.467554200004,53313.77760000001 2025-09-30,16:39:15.000,273,11062195,4805,0,1759250354,13097.838939770001,33638.795811239994,53314.119968880004 2025-09-30,16:39:16.000,273,11062184,4365,0,1759250355,13099.172729149992,31792.297355129995,53314.53220896 2025-09-30,16:39:17.000,273,11062198,4525,0,1759250356,13100.385264949997,29945.714309460003,53314.93746192 2025-09-30,16:39:18.000,273,11062185,4845,0,1759250357,13101.388975139991,31790.63376045,53315.314766400006 2025-09-30,16:39:19.000,273,11062190,4525,0,1759250358,13102.49372998,27175.194745560002,53315.72001936001 2025-09-30,16:39:20.000,273,11062183,5165,0,1759250359,13103.679320539995,29019.761740050002,53316.23007912 2025-09-30,16:39:21.000,273,11062174,4525,0,1759250360,13104.85143848,29480.055830790006,53316.656293440006 2025-09-30,16:39:22.000,273,11062182,4925,0,1759250361,13106.06397427999,29017.37208498,53317.06154640001 2025-09-30,16:39:23.000,273,11062158,4405,0,1759250362,13107.114838639995,31784.804129940007,53317.56461904001 2025-09-30,16:39:24.000,273,11062208,4445,0,1759250363,13108.071394659994,28553.793099660004,53318.0048076 2025-09-30,16:39:25.000,273,11062168,4685,0,1759250364,13108.953851270002,26245.57662855,53318.5637772 2025-09-30,16:39:26.000,273,11062120,4365,0,1759250365,13109.60727334,26244.364178190008,53318.934094560005 2025-09-30,16:39:27.000,273,11062196,4405,0,1759250366,13110.179859689997,29473.027848180005,53319.486077040005 2025-09-30,16:39:28.000,273,11062181,5005,0,1759250367,13110.752446039995,24858.13866543,53319.9961368 2025-09-30,16:39:29.000,273,11062197,4965,0,1759250368,13111.412604420002,26241.643214010008,53320.47824808 2025-09-30,16:39:30.000,273,11062158,4565,0,1759250369,13111.884146119999,26702.797298610007,53320.95337224 2025-09-30,16:39:31.000,273,11062194,4645,0,1759250370,13112.18728007,27164.16285711,53321.42150928001 2025-09-30,16:39:32.000,273,11062139,4845,0,1759250371,13112.369160440001,32239.797274919998,53321.9175948 2025-09-30,16:39:33.000,273,11062185,5085,0,1759250372,13112.355687819996,27165.107440530002,53322.287912160005 2025-09-30,16:39:34.000,273,11062161,5005,0,1759250373,13112.26137947999,28549.84558686,53322.70015224 2025-09-30,16:39:35.000,273,11062159,4965,0,1759250374,13112.153598519995,29473.140634259995,53323.07046960001 2025-09-30,16:39:36.000,273,11062155,5125,0,1759250375,13112.194016379995,33626.015738550006,53323.461748320005 2025-09-30,16:39:37.000,273,11062201,5085,0,1759250376,13112.483677709992,26243.65926519,53323.77616872 2025-09-30,16:39:38.000,273,11062160,4445,0,1759250377,13112.955219409989,31318.828440419995,53324.17443456001 2025-09-30,16:39:39.000,273,11062160,4485,0,1759250378,13113.689477200001,27627.163813770007,53324.57968752001 2025-09-30,16:39:40.000,273,11062163,5125,0,1759250379,13114.63929690999,24858.15981282,53325.019876080005 2025-09-30,16:39:41.000,273,11062166,4445,0,1759250380,13115.508280899994,29932.736861130004,53325.43910328 2025-09-30,16:39:42.000,273,11062195,4925,0,1759250381,13116.545672639993,26240.91715362,53325.7954464 2025-09-30,16:39:43.000,273,11062182,4325,0,1759250382,13117.562855449993,29008.391493360003,53326.27755768 2025-09-30,16:39:44.000,273,11062144,4485,0,1759250383,13118.559829329992,31775.872882230004,53326.66184928 2025-09-30,16:39:45.000,273,11062158,4605,0,1759250384,13119.4827038,27161.265664680002,53327.13697344 2025-09-30,16:39:46.000,273,11062146,4365,0,1759250385,13120.291060999989,27160.34927778,53327.59812336001 2025-09-30,16:39:47.000,273,11062207,4965,0,1759250386,13120.870383659996,25314.132786870003,53328.01735056 2025-09-30,16:39:48.000,273,11061991,5005,0,1759250387,13121.402552149993,28081.64942139,53328.42959064 2025-09-30,16:39:49.000,273,11062153,5085,0,1759250388,13121.968402189996,25774.151961540003,53328.85580496 2025-09-30,16:39:50.000,273,11062177,4805,0,1759250389,13122.514043299998,29464.237583070004,53329.23310944001 2025-09-30,16:39:51.000,273,11062115,4965,0,1759250390,13123.03273916999,30847.516559490003,53329.58246544 2025-09-30,16:39:52.000,273,11061996,4445,0,1759250391,13123.564907660002,29462.707921859997,53329.89688584 2025-09-30,16:39:53.000,273,11062140,4605,0,1759250392,13124.043185669994,32230.097672040007,53330.29515168 2025-09-30,16:39:54.000,273,11062181,5125,0,1759250393,13124.31263806999,29922.69890001,53330.64450768001 2025-09-30,16:39:55.000,273,11062175,5085,0,1759250394,13124.528199989996,27153.93456948,53330.986876560004 2025-09-30,16:39:56.000,273,11062200,4445,0,1759250395,13124.561881540001,30843.576095819997,53331.37116816 2025-09-30,16:39:57.000,273,11062122,4365,0,1759250396,13124.467573199996,32226.566057910008,53331.69257568 2025-09-30,16:39:58.000,273,11062146,4645,0,1759250397,13124.33958331,33148.37373888001,53332.02097032 2025-09-30,16:39:59.000,273,11062152,4445,0,1759250398,13124.39347378999,26689.164281189995,53332.37032632001 2025-09-30,16:40:00.000,273,11062178,4765,0,1759250399,13124.683135120002,32685.295241789994,53332.72666944001 2025-09-30,16:40:01.000,273,11062138,4445,0,1759250400,13125.141204199994,34068.64470951,53332.98519288 2025-09-30,16:40:02.000,273,11062149,4885,0,1759250401,13125.626218519996,30839.177438700004,53333.27865192001 2025-09-30,16:40:03.000,273,11061989,5125,0,1759250402,13126.097760219993,31300.120049399993,53333.5511496 2025-09-30,16:40:04.000,273,11062133,5005,0,1759250403,13126.53562037,34990.1281305,53333.88653136 2025-09-30,16:40:05.000,273,11062138,4645,0,1759250404,13126.79833646,28070.420157300003,53334.18697752001 2025-09-30,16:40:06.000,273,11062209,4925,0,1759250405,13126.825281699996,26686.36577658,53334.52235928001 2025-09-30,16:40:07.000,273,11062171,5125,0,1759250406,13126.73770967,28531.355718870007,53334.83677968001 2025-09-30,16:40:08.000,273,11062075,5005,0,1759250407,13126.50867512999,27147.22379772,53335.06735464 2025-09-30,16:40:09.000,273,11062160,4485,0,1759250408,13126.225750109988,30837.260075340004,53335.26998112001 2025-09-30,16:40:10.000,273,11062131,5005,0,1759250409,13125.774417339991,28991.77669395,53335.59837576 2025-09-30,16:40:11.000,273,11062132,4445,0,1759250410,13125.35676612,29452.76864856,53335.77305376001 2025-09-30,16:40:12.000,273,11062173,5005,0,1759250411,13124.952587519998,28991.29030398,53336.00362872 2025-09-30,16:40:13.000,273,11062154,4605,0,1759250412,13124.595563089992,30375.02042472,53336.24817792001 2025-09-30,16:40:14.000,273,11062136,4405,0,1759250413,13124.204857109995,28991.163419639997,53336.35997184 2025-09-30,16:40:15.000,273,11062128,4645,0,1759250414,13123.686161240003,30374.87239299,53336.52766272 2025-09-30,16:40:16.000,273,11062182,4605,0,1759250415,13123.207883229996,30374.498789100006,53336.639456640005 2025-09-30,16:40:17.000,273,11062164,4605,0,1759250416,13122.662242119994,28067.55116139,53336.73028920001 2025-09-30,16:40:18.000,273,11062131,4925,0,1759250417,13122.008820049996,27605.403149460006,53336.89798008001 2025-09-30,16:40:19.000,273,11062160,4645,0,1759250418,13121.308243809988,24375.364899120003,53337.009774 2025-09-30,16:40:20.000,273,11062184,4565,0,1759250419,13120.668294359995,27602.879560920002,53337.044709600006 2025-09-30,16:40:21.000,273,11062177,4965,0,1759250420,13120.109180629988,32675.504000219997,53337.044709600006 2025-09-30,16:40:22.000,273,11062179,4885,0,1759250421,13119.859937159992,32213.017630050002,53337.06567096001 2025-09-30,16:40:23.000,273,11062135,4885,0,1759250422,13119.886882400002,28060.819242240002,53337.0796452 2025-09-30,16:40:24.000,273,11062143,5085,0,1759250423,13119.873409779997,28059.994494030005,53337.10060656 2025-09-30,16:40:25.000,273,11062124,4365,0,1759250424,13119.954245499997,27136.755839670004,53337.10060656 2025-09-30,16:40:26.000,273,11062138,4445,0,1759250425,13120.068762770003,26213.453743139995,53337.11458080001 2025-09-30,16:40:27.000,273,11062083,4965,0,1759250426,13120.041817529993,32208.337007730006,53337.17746488 2025-09-30,16:40:28.000,273,11062060,4765,0,1759250427,13119.806046680002,29901.304790459995,53337.10060656 2025-09-30,16:40:29.000,273,11062043,5285,0,1759250428,13119.745419890001,25749.296729160007,53337.12855504 2025-09-30,16:40:30.000,273,11062108,4525,0,1759250429,13119.799310369992,31743.609014219997,53337.16349064001 2025-09-30,16:40:31.000,273,11062122,4405,0,1759250430,13119.550066899996,26669.144751989996,53337.12855504 2025-09-30,16:40:32.000,273,11062135,5125,0,1759250431,13119.11220674999,30818.946435599995,53337.15650352 2025-09-30,16:40:33.000,273,11062105,5125,0,1759250432,13118.445312060001,26206.087402289995,53337.142529280005 2025-09-30,16:40:34.000,273,11062124,4525,0,1759250433,13117.549382830002,34045.63634919,53337.05169672 2025-09-30,16:40:35.000,273,11062110,4365,0,1759250434,13116.417682749998,30355.578924179994,53337.11458080001 2025-09-30,16:40:36.000,273,11062185,4965,0,1759250435,13115.110838610002,29894.06533395,53337.023748240004 2025-09-30,16:40:37.000,273,11062116,4405,0,1759250436,13113.750103990002,33583.14997902,53336.974838400005 2025-09-30,16:40:38.000,273,11062097,4965,0,1759250437,13112.396105679996,32660.468205929996,53336.86304448 2025-09-30,16:40:39.000,273,11062133,5005,0,1759250438,13110.974744269995,29893.170094440007,53336.77221192 2025-09-30,16:40:40.000,273,11062081,4725,0,1759250439,13109.297403079989,30354.169098180006,53336.569585440004 2025-09-30,16:40:41.000,273,11062101,5125,0,1759250440,13107.808678569992,31276.378579559998,53336.422855920006 2025-09-30,16:40:42.000,273,11062107,4885,0,1759250441,13106.14480999999,33120.59311755,53336.15734536001 2025-09-30,16:40:43.000,273,11062107,4925,0,1759250442,13104.413578329993,26663.301023220003,53335.88484768 2025-09-30,16:40:44.000,273,11062085,4965,0,1759250443,13102.648665109991,27123.468229620004,53335.60536288001 2025-09-30,16:40:45.000,273,11062101,5044,0,1759250444,13100.97132392,29889.41290815,53335.297929600005 2025-09-30,16:40:46.000,273,11062209,4765,0,1759250445,13099.327664279997,29427.391780560007,53334.89966376 2025-09-30,16:40:47.000,273,11062154,4685,0,1759250446,13097.65032308999,31271.338451610005,53334.61319184 2025-09-30,16:40:48.000,273,11062171,4805,0,1759250447,13095.979718209994,28503.74427666,53334.173003280004 2025-09-30,16:40:49.000,273,11062146,4645,0,1759250448,13094.349531189997,25275.017164499994,53333.73281472001 2025-09-30,16:40:50.000,273,11062174,4365,0,1759250449,13092.86080668,31730.511730679995,53333.25769056001 2025-09-30,16:40:51.000,273,11062172,4565,0,1759250450,13091.68195243,28041.194464319997,53332.82448912001 2025-09-30,16:40:52.000,273,11062113,4885,0,1759250451,13090.597406519992,27119.140063800005,53332.33539072 2025-09-30,16:40:53.000,273,11062159,5085,0,1759250452,13089.694740979998,32191.9054857,53331.91616352001 2025-09-30,16:40:54.000,273,11062173,4925,0,1759250453,13089.007637359995,27580.48447491,53331.49693632 2025-09-30,16:40:55.000,273,11062198,4645,0,1759250454,13088.239698019992,34497.66181044,53331.00085080001 2025-09-30,16:40:56.000,273,11062179,5005,0,1759250455,13087.57280332999,32192.011222650006,53330.54668800001 2025-09-30,16:40:57.000,273,11062190,4485,0,1759250456,13086.953062809996,33575.459378190004,53330.13444792 2025-09-30,16:40:58.000,273,11062200,4565,0,1759250457,13086.40068539,29886.550961369998,53329.65233664 2025-09-30,16:40:59.000,273,11062142,4445,0,1759250458,13085.821362729992,30347.944716390004,53329.212148080005 2025-09-30,16:41:00.000,273,11062118,4525,0,1759250459,13085.100577559999,30348.247828980006,53328.73702392 2025-09-30,16:41:01.000,273,11062171,4885,0,1759250460,13084.29895666999,27581.591188320002,53328.38766792 2025-09-30,16:41:02.000,273,11062096,4365,0,1759250461,13083.133575039996,28043.06248377,53327.9963892 2025-09-30,16:41:03.000,273,11062146,4405,0,1759250462,13081.88735769,29887.869148679994,53327.70991728 2025-09-30,16:41:04.000,273,11062165,4965,0,1759250463,13080.41884210999,31271.528778120002,53327.20684464 2025-09-30,16:41:05.000,273,11062155,4885,0,1759250464,13078.869490809993,31271.479434210007,53326.75268184 2025-09-30,16:41:06.000,273,11062147,5005,0,1759250465,13077.508756189993,28965.53278296,53326.3893516 2025-09-30,16:41:07.000,273,11062187,5044,0,1759250466,13076.249066219993,29887.65062565,53325.99807288001 2025-09-30,16:41:08.000,273,11062144,4645,0,1759250467,13075.029794109993,32654.525789339998,53325.571858560004 2025-09-30,16:41:09.000,273,11062169,4845,0,1759250468,13073.951984509993,28043.048385510003,53325.15263136 2025-09-30,16:41:10.000,273,11062155,5085,0,1759250469,13072.928065389999,29426.884243199995,53324.72641704001 2025-09-30,16:41:11.000,273,11062186,4685,0,1759250470,13072.200543909996,25737.982875510002,53324.35609968 2025-09-30,16:41:12.000,273,11062204,4325,0,1759250471,13071.338296230002,22971.558856140007,53323.99276944 2025-09-30,16:41:13.000,273,11062100,4325,0,1759250472,13070.381740209988,32195.535787650006,53323.54559376 2025-09-30,16:41:14.000,273,11062139,4685,0,1759250473,13069.32413953999,28506.95163081,53323.20322488 2025-09-30,16:41:15.000,273,11062109,5085,0,1759250474,13068.16549421999,33119.45820762,53322.86085600001 2025-09-30,16:41:16.000,273,11062103,4765,0,1759250475,13066.818232219994,31275.271866149997,53322.42765456001 2025-09-30,16:41:17.000,273,11062132,4365,0,1759250476,13065.430552359998,31736.84184942,53322.09925992 2025-09-30,16:41:18.000,273,11062175,4845,0,1759250477,13064.083290360002,28047.623270879994,53321.7429168 2025-09-30,16:41:19.000,273,11062122,4645,0,1759250478,13062.837073009992,29892.704851860006,53321.39356080001 2025-09-30,16:41:20.000,273,11062128,4445,0,1759250479,13061.691900309997,32199.025106999994,53321.03023056 2025-09-30,16:41:21.000,273,11062128,4365,0,1759250480,13060.782498459994,30815.450067120008,53320.708823040004 2025-09-30,16:41:22.000,273,11062115,5125,0,1759250481,13059.87309660999,28509.580956300008,53320.35247992 2025-09-30,16:41:23.000,273,11061943,4925,0,1759250482,13058.84244118,31737.779383710003,53320.01011104001 2025-09-30,16:41:24.000,273,11062086,4365,0,1759250483,13058.013875049997,26664.731996610004,53319.66075504 2025-09-30,16:41:25.000,273,11062151,5005,0,1759250484,13057.326771429995,28048.652443860003,53319.36030888001 2025-09-30,16:41:26.000,273,11062113,4925,0,1759250485,13056.713767219997,28971.869950830005,53319.01794 2025-09-30,16:41:27.000,273,11062034,4485,0,1759250486,13056.188335039995,30817.987753919995,53318.66159688001 2025-09-30,16:41:28.000,273,11062191,5165,0,1759250487,13055.770683819988,27129.93228183,53318.27031816 2025-09-30,16:41:29.000,273,11062136,4365,0,1759250488,13055.386714150001,28976.38844316,53317.92096216001 2025-09-30,16:41:30.000,273,11062111,5044,0,1759250489,13055.04316234,32206.673413049997,53317.50173496 2025-09-30,16:41:31.000,273,11062130,4605,0,1759250490,13054.79391886999,28518.14564925,53317.24321152 2025-09-30,16:41:32.000,273,11062009,5005,0,1759250491,13054.571620639988,30825.347045639995,53316.84494568001 2025-09-30,16:41:33.000,273,11062143,4885,0,1759250492,13054.517730159998,29903.546413799995,53316.48161544001 2025-09-30,16:41:34.000,273,11062161,4965,0,1759250493,13054.625511119993,27597.874678620006,53316.21610488 2025-09-30,16:41:35.000,273,11062142,4525,0,1759250494,13054.91517244999,26214.652095240002,53315.97854280001 2025-09-30,16:41:36.000,273,11062155,5085,0,1759250495,13055.191361159996,29444.006579969995,53315.74098072001 2025-09-30,16:41:37.000,273,11062147,5285,0,1759250496,13055.487758800002,27138.461729129995,53315.54534136 2025-09-30,16:41:38.000,273,11062184,4485,0,1759250497,13055.683111789993,28523.10823677,53315.32874064 2025-09-30,16:41:39.000,273,11062140,4565,0,1759250498,13055.763947509993,29907.705400499995,53315.13310128 2025-09-30,16:41:40.000,273,11062187,4925,0,1759250499,13055.615748689997,32676.11727453,53314.86759072 2025-09-30,16:41:41.000,273,11062155,5005,0,1759250500,13055.433868319997,26679.958117410002,53314.76278392001 2025-09-30,16:41:42.000,273,11062203,5044,0,1759250501,13055.17788853999,28525.060845779997,53314.59509304001 2025-09-30,16:41:43.000,273,11062173,5044,0,1759250502,13055.06337127,32676.43448538,53314.406440800005 2025-09-30,16:41:44.000,273,11062168,4805,0,1759250503,13054.94211769,29447.552292360007,53314.21778856 2025-09-30,16:41:45.000,273,11062214,4525,0,1759250504,13054.787182559994,33138.01856691,53314.0570848 2025-09-30,16:41:46.000,273,11062149,5125,0,1759250505,13054.430158130002,28064.731509389996,53313.84747120001 2025-09-30,16:41:47.000,273,11062163,4965,0,1759250506,13054.073133699996,32217.233009789998,53313.65881896001 2025-09-30,16:41:48.000,273,11062165,5044,0,1759250507,13053.790208679995,27144.509882669998,53313.449205360004 2025-09-30,16:41:49.000,273,11062112,4645,0,1759250508,13053.648746169994,28991.381942670007,53313.330424320004 2025-09-30,16:41:50.000,273,11062171,5044,0,1759250509,13053.57464675999,33145.44834993,53313.05093952 2025-09-30,16:41:51.000,273,11062160,4525,0,1759250510,13053.59485568999,31763.847066450006,53312.89023576001 2025-09-30,16:41:52.000,273,11062185,5205,0,1759250511,13053.547701519994,26692.047375359994,53312.67363504001 2025-09-30,16:41:53.000,273,11062149,4925,0,1759250512,13053.473602109989,29001.22252815,53312.54087976 2025-09-30,16:41:54.000,273,11062173,4885,0,1759250513,13053.291721739988,29926.117728059995,53312.394150240005 2025-09-30,16:41:55.000,273,11062156,4765,0,1759250514,13053.089632440002,29466.50740293,53312.3103048 2025-09-30,16:41:56.000,273,11062152,4525,0,1759250515,13052.80670742,25776.703746600004,53312.12165256001 2025-09-30,16:41:57.000,273,11062176,4525,0,1759250516,13052.66524491,29468.008867619996,53311.96793592 2025-09-30,16:41:58.000,273,11062135,4685,0,1759250517,13052.63829966999,30390.366380730004,53311.86312912001 2025-09-30,16:41:59.000,273,11062152,4605,0,1759250518,13052.60461812,33619.20627897,53311.793257920006 2025-09-30,16:42:00.000,273,11062189,5005,0,1759250519,13052.62482705,26698.003890210006,53311.74434808001 2025-09-30,16:42:01.000,273,11062151,5044,0,1759250520,13052.67871752999,29004.458078819996,53311.6115928 2025-09-30,16:42:02.000,273,11062166,4605,0,1759250521,13052.76628956,31311.356362620005,53311.4718504 2025-09-30,16:42:03.000,273,11062259,5165,0,1759250522,13052.867334210001,30389.337207749995,53311.34608224 2025-09-30,16:42:04.000,273,11062158,4405,0,1759250523,13052.82691635,29006.48117913,53311.15743 2025-09-30,16:42:05.000,273,11062054,4445,0,1759250524,13052.59788180999,24394.171977959995,53311.03166184 2025-09-30,16:42:06.000,273,11062153,5125,0,1759250525,13052.382319889999,29932.017849869997,53310.87794520001 2025-09-30,16:42:07.000,273,11062167,4765,0,1759250526,13052.018559149998,31778.62909206,53310.72422856 2025-09-30,16:42:08.000,273,11062164,4525,0,1759250527,13051.48639066,30395.124543480008,53310.549550560005 2025-09-30,16:42:09.000,273,11062169,5125,0,1759250528,13050.826232279993,27627.06512595,53310.3888468 2025-09-30,16:42:10.000,273,11062200,4645,0,1759250529,13050.28732748,29011.345078829996,53310.116349120006 2025-09-30,16:42:11.000,273,11062183,5005,0,1759250530,13050.091974489995,29473.07719209,53309.98359384 2025-09-30,16:42:12.000,273,11062166,4725,0,1759250531,13050.172810209995,27628.18593762,53309.84385144 2025-09-30,16:42:13.000,273,11062164,4525,0,1759250532,13050.617406669997,30397.866655050006,53309.71808328 2025-09-30,16:42:14.000,273,11062129,4965,0,1759250533,13051.34492815,27630.885754410003,53309.5503924 2025-09-30,16:42:15.000,273,11062153,4685,0,1759250534,13052.085922249993,29016.73766328,53309.43859848001 2025-09-30,16:42:16.000,273,11062181,5005,0,1759250535,13052.853861589996,28095.536207490004,53309.45955984 2025-09-30,16:42:17.000,273,11062111,5085,0,1759250536,13053.473602109989,25328.449569899996,53309.4805212 2025-09-30,16:42:18.000,273,11062191,5085,0,1759250537,13054.073133699996,26713.878530970003,53309.50846968 2025-09-30,16:42:19.000,273,11062187,4845,0,1759250538,13054.531202779988,31329.388037159995,53309.51545680001 2025-09-30,16:42:20.000,273,11062142,4805,0,1759250539,13054.84107304,25792.951991249996,53309.59930224 2025-09-30,16:42:21.000,273,11062186,4485,0,1759250540,13055.05663495999,27639.535036920002,53309.58532800001 2025-09-30,16:42:22.000,273,11062219,4765,0,1759250541,13055.285669500001,30409.194606959994,53309.60628936001 2025-09-30,16:42:23.000,273,11062161,4885,0,1759250542,13055.595539759997,26256.91867872,53309.73205752001 2025-09-30,16:42:24.000,273,11062144,4325,0,1759250543,13055.999718359999,33641.396940210005,53309.6901348 2025-09-30,16:42:25.000,273,11062000,4325,0,1759250544,13056.38368803,31335.10488159,53309.77398024001 2025-09-30,16:42:26.000,273,11062173,5285,0,1759250545,13057.003428549993,27182.864199000003,53309.89974840001 2025-09-30,16:42:27.000,273,11062184,4565,0,1759250546,13057.717477409991,24414.861174510006,53309.85782568 2025-09-30,16:42:28.000,273,11062210,4685,0,1759250547,13058.71445128999,27184.67582541,53309.99058096001 2025-09-30,16:42:29.000,273,11062141,5125,0,1759250548,13060.0010865,29031.012151529998,53310.03250368 2025-09-30,16:42:30.000,273,11062120,4405,0,1759250549,13061.658218759992,32722.69792557,53310.18622032001 2025-09-30,16:42:31.000,273,11062196,4645,0,1759250550,13063.072843859998,29953.066552050004,53310.284040000006 2025-09-30,16:42:32.000,273,11062171,5085,0,1759250551,13064.473996339999,25798.626540900004,53310.36788544 2025-09-30,16:42:33.000,273,11062156,4485,0,1759250552,13065.740422619994,30412.260978510007,53310.53557632 2025-09-30,16:42:34.000,273,11062182,4325,0,1759250553,13066.97316735,29026.726280489995,53310.5285892 2025-09-30,16:42:35.000,273,11062020,4725,0,1759250554,13068.057713259994,29025.69710751,53310.62640888 2025-09-30,16:42:36.000,273,11062124,4605,0,1759250555,13069.148995479998,32255.31945918,53310.66134448001 2025-09-30,16:42:37.000,273,11062186,4605,0,1759250556,13070.105551499997,29486.174475630003,53310.633396 2025-09-30,16:42:38.000,273,11062158,4365,0,1759250557,13070.85328191,28101.598459290006,53310.65435736 2025-09-30,16:42:39.000,273,11062181,4605,0,1759250558,13071.493231359993,26717.219818590005,53310.60544752 2025-09-30,16:42:40.000,273,11062137,4925,0,1759250559,13072.10623556999,28563.175491689995,53310.53557632 2025-09-30,16:42:41.000,273,11062125,5005,0,1759250560,13072.672085609993,32255.15732919,53310.49365360001 2025-09-30,16:42:42.000,273,11062168,4685,0,1759250561,13073.298562439995,26256.538025700007,53310.44474376001 2025-09-30,16:42:43.000,273,11062142,4685,0,1759250562,13074.059765469989,29948.674944059996,53310.47269224001 2025-09-30,16:42:44.000,273,11062154,4645,0,1759250563,13074.854650050002,28103.353692660006,53310.54256344001 2025-09-30,16:42:45.000,273,11062175,5005,0,1759250564,13075.797733449996,29026.641690930002,53310.53557632 2025-09-30,16:42:46.000,273,11062165,4965,0,1759250565,13076.774498399995,28103.7625422,53310.55653768 2025-09-30,16:42:47.000,273,11062177,5085,0,1759250566,13077.764735969999,29949.612478349998,53310.69628008 2025-09-30,16:42:48.000,273,11062197,5044,0,1759250567,13078.734764610002,34102.7836461,53310.92685504001 2025-09-30,16:42:49.000,273,11062186,4445,0,1759250568,13079.48249501999,28565.135149830006,53311.03166184 2025-09-30,16:42:50.000,273,11062137,5165,0,1759250569,13080.284115909999,29950.05657354,53311.19236560001 2025-09-30,16:42:51.000,273,11062186,4645,0,1759250570,13080.964483219992,27181.898468190004,53311.36005648001 2025-09-30,16:42:52.000,273,11062196,4405,0,1759250571,13081.712213629995,33182.41398765,53311.436914800004 2025-09-30,16:42:53.000,273,11062145,4725,0,1759250572,13082.473416659988,28107.57612153,53311.57665720001 2025-09-30,16:42:54.000,273,11062131,4685,0,1759250573,13083.436708989997,30416.941600830003,53311.78627080001 2025-09-30,16:42:55.000,273,11062152,4605,0,1759250574,13084.622299549992,27188.17924302,53311.96793592 2025-09-30,16:42:56.000,273,11062141,5125,0,1759250575,13086.111024059988,29958.797494740007,53312.15658816 2025-09-30,16:42:57.000,273,11062169,4925,0,1759250576,13087.869200969995,26729.245634370003,53312.4500472 2025-09-30,16:42:58.000,273,11062146,4605,0,1759250577,13089.910302899989,28114.526563709995,53312.72254488001 2025-09-30,16:42:59.000,273,11062178,4565,0,1759250578,13091.951404829997,31345.572839639994,53313.05792664001 2025-09-30,16:43:00.000,273,11062151,4925,0,1759250579,13094.10028772,30422.531560920004,53313.48414096 2025-09-30,16:43:01.000,273,11062101,5005,0,1759250580,13095.811310459998,29037.603088079995,53313.86144544 2025-09-30,16:43:02.000,273,11062131,4925,0,1759250581,13097.56948736999,27190.857912420004,53314.308621120006 2025-09-30,16:43:03.000,273,11062146,4485,0,1759250582,13099.112102359992,32266.858884989997,53314.7557968 2025-09-30,16:43:04.000,273,11062143,5005,0,1759250583,13100.466100669997,29958.268809989997,53315.25188232 2025-09-30,16:43:05.000,273,11062008,4685,0,1759250584,13101.516965030001,33649.355407979994,53315.60822544 2025-09-30,16:43:06.000,273,11062176,4645,0,1759250585,13102.3724764,31802.300070600002,53315.99251704 2025-09-30,16:43:07.000,273,11062139,4885,0,1759250586,13103.025898469998,29493.815732550007,53316.418731360005 2025-09-30,16:43:08.000,273,11062159,5085,0,1759250587,13103.699529469995,29954.434083269996,53316.71917752 2025-09-30,16:43:09.000,273,11062148,4645,0,1759250588,13104.332742609993,28107.58317066,53316.991675200006 2025-09-30,16:43:10.000,273,11062002,4485,0,1759250589,13105.147836119992,29952.601309470003,53317.36897968001 2025-09-30,16:43:11.000,273,11062049,5085,0,1759250590,13105.98987487,31797.598300890008,53317.641477360005 2025-09-30,16:43:12.000,273,11062115,4725,0,1759250591,13107.02053029999,25797.202616640003,53317.88602656 2025-09-30,16:43:13.000,273,11062191,5125,0,1759250592,13107.990558939993,29949.020351429994,53318.18647272001 2025-09-30,16:43:14.000,273,11062149,5044,0,1759250593,13108.785443519992,29024.484657149995,53318.46595752 2025-09-30,16:43:15.000,273,11062176,4405,0,1759250594,13109.492756069994,31330.12819581,53318.73845520001 2025-09-30,16:43:16.000,273,11062116,4565,0,1759250595,13110.038397179997,32712.892585740003,53318.99697864001 2025-09-30,16:43:17.000,273,11062200,4365,0,1759250596,13110.557093049989,31788.758691869996,53319.26248920001 2025-09-30,16:43:18.000,273,11062170,4485,0,1759250597,13110.98821689,28096.54423308,53319.4721028 2025-09-30,16:43:19.000,273,11062186,4685,0,1759250598,13111.358713939997,32248.947045659996,53319.68870352 2025-09-30,16:43:20.000,273,11062163,5085,0,1759250599,13111.709002059994,32709.805066800007,53320.01011104001 2025-09-30,16:43:21.000,273,11062148,4805,0,1759250600,13111.863937189999,31786.538215919994,53320.240686 2025-09-30,16:43:22.000,273,11062179,5285,0,1759250601,13111.762892539999,29017.125365429994,53320.42933824 2025-09-30,16:43:23.000,273,11062046,4605,0,1759250602,13111.520385379998,34091.68126635,53320.58305488001 2025-09-30,16:43:24.000,273,11062159,4965,0,1759250603,13111.190306190001,28091.976396840008,53320.778694240005 2025-09-30,16:43:25.000,273,11062168,4565,0,1759250604,13111.00842582,34088.875712609995,53320.93939800001 2025-09-30,16:43:26.000,273,11062146,4365,0,1759250605,13110.90064485999,30396.146667330002,53321.0791404 2025-09-30,16:43:27.000,273,11062200,4485,0,1759250606,13111.00842582,28549.34509863,53321.12106312 2025-09-30,16:43:28.000,273,11062141,4765,0,1759250607,13111.055579989996,30855.193062060003,53321.26080552 2025-09-30,16:43:29.000,273,11062136,4405,0,1759250608,13111.02189843999,30854.185036470008,53321.30971536 2025-09-30,16:43:30.000,273,11062169,5085,0,1759250609,13110.853490689995,24855.382455600004,53321.36561232 2025-09-30,16:43:31.000,273,11062164,4645,0,1759250610,13110.557093049989,26238.99979026,53321.43548352 2025-09-30,16:43:32.000,273,11062181,5165,0,1759250611,13110.200068619997,33620.418729330006,53321.5333032 2025-09-30,16:43:33.000,273,11062157,4885,0,1759250612,13109.84304418999,28083.637276049994,53321.58920016001 2025-09-30,16:43:34.000,273,11062195,4805,0,1759250613,13109.48601976,27160.532555159996,53321.55426456 2025-09-30,16:43:35.000,273,11062210,4805,0,1759250614,13109.088577469993,28544.23447938,53321.63112288 2025-09-30,16:43:36.000,273,11062155,5085,0,1759250615,13108.52272742999,27621.348281519997,53321.72894256001 2025-09-30,16:43:37.000,273,11062183,5044,0,1759250616,13107.983822629998,31312.117668659994,53321.714968320004 2025-09-30,16:43:38.000,273,11062196,4565,0,1759250617,13107.519017239996,31773.588964110008,53321.7429168 2025-09-30,16:43:39.000,273,11062190,4845,0,1759250618,13107.316927939995,26237.463079919995,53321.79881376 2025-09-30,16:43:40.000,273,11062169,5085,0,1759250619,13107.337136869995,30389.964580319996,53321.77785240001 2025-09-30,16:43:41.000,273,11062184,4325,0,1759250620,13107.552698790001,28083.193180860006,53321.86169784 2025-09-30,16:43:42.000,273,11062104,4685,0,1759250621,13107.862569049998,29005.762167869994,53321.87567208001 2025-09-30,16:43:43.000,273,11062193,4925,0,1759250622,13108.165702999999,29005.444957019994,53321.952530400005 2025-09-30,16:43:44.000,273,11062185,4965,0,1759250623,13108.394737539995,28082.29089222,53321.98047888 2025-09-30,16:43:45.000,273,11062140,4645,0,1759250624,13108.50251849999,30388.533606929996,53322.09227280001 2025-09-30,16:43:46.000,273,11062164,4525,0,1759250625,13108.495782189995,29926.54067586,53322.13419552 2025-09-30,16:43:47.000,273,11062129,4805,0,1759250626,13108.226329789999,28080.68369058,53322.17611824 2025-09-30,16:43:48.000,273,11062184,4605,0,1759250627,13107.687424989992,28080.51451146,53322.24598944 2025-09-30,16:43:49.000,273,11062160,4565,0,1759250628,13106.973376129994,24851.167075859994,53322.287912160005 2025-09-30,16:43:50.000,273,11062099,5005,0,1759250629,13105.98313855999,27619.748129009997,53322.336822000005 2025-09-30,16:43:51.000,273,11062151,5085,0,1759250630,13105.194990290001,24390.710855130004,53322.336822000005 2025-09-30,16:43:52.000,273,11062146,4405,0,1759250631,13104.406842019998,29927.576897969993,53322.29489928 2025-09-30,16:43:53.000,273,11062033,5125,0,1759250632,13103.64563898999,28543.938415919998,53322.23201520001 2025-09-30,16:43:54.000,273,11062161,5044,0,1759250633,13102.972007989993,29005.68462744,53322.21105384001 2025-09-30,16:43:55.000,273,11062121,4765,0,1759250634,13102.39268533,28544.692672830002,53322.08528568 2025-09-30,16:43:56.000,273,11062228,4645,0,1759250635,13101.961561489989,32236.054186890004,53322.001440240005 2025-09-30,16:43:57.000,273,11062175,4925,0,1759250636,13101.644954919997,33620.573810190006,53321.89663344001 2025-09-30,16:43:58.000,273,11062171,4765,0,1759250637,13101.39571145,30391.35325893,53321.80580088001 2025-09-30,16:43:59.000,273,11062138,4725,0,1759250638,13101.19362215,24855.26966952,53321.680032719996 2025-09-30,16:44:00.000,273,11062138,4485,0,1759250639,13101.079104879995,23010.04005681,53321.6031744 2025-09-30,16:44:01.000,273,11062105,5125,0,1759250640,13101.079104879995,27623.759083979996,53321.51932896001 2025-09-30,16:44:02.000,273,11062184,4645,0,1759250641,13100.978060229994,25316.508343680005,53321.47740624 2025-09-30,16:44:03.000,273,11062172,4445,0,1759250642,13100.97132392,27161.45599119,53321.40753504 2025-09-30,16:44:04.000,273,11062148,4445,0,1759250643,13101.07236857,31312.984711650002,53321.35163808001 2025-09-30,16:44:05.000,273,11062134,4565,0,1759250644,13101.2946668,29928.232467060006,53321.400547920006 2025-09-30,16:44:06.000,273,11062134,4645,0,1759250645,13101.490019789991,33618.452022059995,53321.35163808001 2025-09-30,16:44:07.000,273,11062138,4445,0,1759250646,13101.618009680002,29004.147917099996,53321.379586560004 2025-09-30,16:44:08.000,273,11062217,5085,0,1759250647,13101.685372779997,23005.838775330005,53321.38657368 2025-09-30,16:44:09.000,273,11062154,4685,0,1759250648,13101.624745989997,23927.801537160005,53321.35163808001 2025-09-30,16:44:11.000,273,11062229,5085,0,1759250650,13100.917433439994,29000.637450359995,53321.44247064001 2025-09-30,16:44:12.000,273,11062108,4645,0,1759250651,13100.317901850001,30844.97887269,53321.42150928001 2025-09-30,16:44:13.000,273,11062209,5005,0,1759250652,13099.624061919989,30844.02019101,53321.31670248 2025-09-30,16:44:14.000,273,11062164,4525,0,1759250653,13098.83591365,25768.674787530006,53321.29574112 2025-09-30,16:44:15.000,273,11062171,5205,0,1759250654,13098.061238000002,26690.743286309997,53321.18394720001 2025-09-30,16:44:16.000,273,11062147,4965,0,1759250655,13097.239408179994,29458.133036490006,53321.10708888001 2025-09-30,16:44:17.000,273,11062178,4445,0,1759250656,13096.484941459996,30841.602339420002,53320.95337224 2025-09-30,16:44:18.000,273,11062022,4645,0,1759250657,13095.669847949997,28995.94977891,53320.74375864 2025-09-30,16:44:19.000,273,11062137,4885,0,1759250658,13094.97600802,28995.59732241,53320.58305488001 2025-09-30,16:44:20.000,273,11062143,4845,0,1759250659,13094.342794880002,28533.956847840003,53320.394402640006 2025-09-30,16:44:21.000,273,11062204,4605,0,1759250660,13093.77694484,32223.795749819998,53320.29658296001 2025-09-30,16:44:22.000,273,11062151,5044,0,1759250661,13093.345821000003,30378.07974714,53320.07998224001 2025-09-30,16:44:23.000,273,11062163,5044,0,1759250662,13092.995532879992,29455.108959720004,53319.81447168001 2025-09-30,16:44:24.000,273,11062189,4925,0,1759250663,13092.77997096,29454.84814191,53319.541974 2025-09-30,16:44:25.000,273,11062182,4325,0,1759250664,13092.71934417,32222.625594240002,53319.318386160005 2025-09-30,16:44:26.000,273,11062140,4445,0,1759250665,13092.645244759995,28071.202610730004,53319.101785440005 2025-09-30,16:44:27.000,273,11062154,4485,0,1759250666,13092.67892631,26226.290208870007,53318.73845520001 2025-09-30,16:44:28.000,273,11062188,4485,0,1759250667,13092.645244759995,30839.670877800003,53318.50089312001 2025-09-30,16:44:29.000,273,11062142,4725,0,1759250668,13092.604826899995,26688.177402989997,53318.30525376001 2025-09-30,16:44:30.000,273,11062122,4485,0,1759250669,13092.51725487,28994.680935509998,53318.12358864 2025-09-30,16:44:31.000,273,11062107,4965,0,1759250670,13092.416210219999,29916.79172907,53317.858078080004 2025-09-30,16:44:32.000,273,11062161,5044,0,1759250671,13092.126548890003,27148.457395470003,53317.74628416 2025-09-30,16:44:33.000,273,11062125,4885,0,1759250672,13091.729106599996,29915.445345240005,53317.473786480004 2025-09-30,16:44:34.000,273,11062142,4805,0,1759250673,13091.136311319999,24840.20567871,53317.25019864001 2025-09-30,16:44:35.000,273,11062118,4605,0,1759250674,13090.34142674,34065.05670234001,53317.14539184 2025-09-30,16:44:36.000,273,11062173,5044,0,1759250675,13089.19625403999,33141.944932319995,53316.87988128 2025-09-30,16:44:37.000,273,11062160,4765,0,1759250676,13088.152125989996,26222.490727800003,53316.635332080004 2025-09-30,16:44:38.000,273,11062012,4685,0,1759250677,13087.209042590002,29451.612591240002,53316.369821520006 2025-09-30,16:44:39.000,273,11061989,4885,0,1759250678,13086.51520265999,32219.693156160007,53316.083349600005 2025-09-30,16:44:40.000,273,11061979,4885,0,1759250679,13086.070606199988,30375.2037021,53315.89469736 2025-09-30,16:44:41.000,273,11062046,4605,0,1759250680,13085.807890110002,31759.991192340007,53315.57328984001 2025-09-30,16:44:42.000,273,11062174,4325,0,1759250681,13085.592328189996,31760.653810560005,53315.32874064 2025-09-30,16:44:43.000,273,11062151,4765,0,1759250682,13085.42392044,30838.698097860004,53315.11213992 2025-09-30,16:44:44.000,273,11062195,4725,0,1759250683,13085.22183114,28532.582267489997,53314.81868088 2025-09-30,16:44:45.000,273,11062113,4845,0,1759250684,13085.060159699999,32223.14722986,53314.56714456001 2025-09-30,16:44:46.000,273,11062138,4645,0,1759250685,13084.851334090003,29455.292237100002,53314.35054384001 2025-09-30,16:44:47.000,273,11062203,5005,0,1759250686,13084.669453720002,25764.720225600002,53314.119968880004 2025-09-30,16:44:48.000,273,11062133,4765,0,1759250687,13084.595354309997,31761.478558770003,53313.99420072001 2025-09-30,16:44:49.000,273,11062041,4845,0,1759250688,13084.534727519997,30377.522865870007,53313.784587120004 2025-09-30,16:44:50.000,273,11061957,4965,0,1759250689,13084.608826930002,28071.188512470006,53313.6727932 2025-09-30,16:44:51.000,273,11062019,4845,0,1759250690,13084.676190029997,31761.84511353,53313.45619248 2025-09-30,16:44:52.000,273,11062009,5005,0,1759250691,13084.871543019988,31762.282159590002,53313.281514480004 2025-09-30,16:44:53.000,273,11061986,4485,0,1759250692,13085.329612099995,28072.436208479994,53313.19068192 2025-09-30,16:44:54.000,273,11062155,4925,0,1759250693,13085.841571659992,30840.876279029995,53312.98805544001 2025-09-30,16:44:55.000,273,11062133,5044,0,1759250694,13086.340058599999,29457.463369139994,53312.91818424001 2025-09-30,16:44:56.000,273,11062119,5085,0,1759250695,13086.690346719995,31764.488537280005,53312.86927440001 2025-09-30,16:44:57.000,273,11062201,5125,0,1759250696,13087.006953290002,31764.967878120005,53312.84132592001 2025-09-30,16:44:58.000,273,11062155,4965,0,1759250697,13087.067580080002,31304.123955240007,53312.87626152 2025-09-30,16:44:59.000,273,11062192,4565,0,1759250698,13086.838545539991,25307.43611337,53312.86927440001 2025-09-30,16:45:00.000,273,11062138,4405,0,1759250699,13086.508466349995,28537.136005470005,53312.88324864 2025-09-30,16:45:01.000,273,11062151,4965,0,1759250700,13086.151441919988,27614.863081920004,53312.93215848 2025-09-30,16:45:02.000,273,11062164,4445,0,1759250701,13085.895462139997,31305.886237740007,53312.92517136 2025-09-30,16:45:03.000,273,11062182,4645,0,1759250702,13085.700109149991,27154.308173369995,53312.92517136 2025-09-30,16:45:04.000,273,11062169,4925,0,1759250703,13085.599064499991,30384.212490239996,53312.93914560001 2025-09-30,16:45:05.000,273,11062109,4845,0,1759250704,13085.50475616,30846.184273920007,53312.92517136 2025-09-30,16:45:06.000,273,11062198,4685,0,1759250705,13085.51822877999,24849.432989880006,53312.98106832 2025-09-30,16:45:07.000,273,11062159,5005,0,1759250706,13085.572119259996,28540.914339149997,53313.05792664001 2025-09-30,16:45:08.000,273,11062175,5044,0,1759250707,13085.60580081,29925.624288959996,53313.14177208 2025-09-30,16:45:09.000,273,11062160,4485,0,1759250708,13085.58559188,25774.208354579998,53313.20465616001 2025-09-30,16:45:10.000,273,11062200,4485,0,1759250709,13085.45760198999,29465.647409070007,53313.2186304 2025-09-30,16:45:12.000,273,11062194,4565,0,1759250711,13085.228567449994,29466.613139880006,53313.449205360004 2025-09-30,16:45:13.000,273,11061974,4405,0,1759250712,13085.27572161999,28544.276774159996,53313.49112808001 2025-09-30,16:45:14.000,273,11062199,5085,0,1759250713,13085.430656749995,29928.6413166,53313.62388336 2025-09-30,16:45:15.000,273,11062131,5044,0,1759250714,13085.686636530001,34081.044129179994,53313.62388336 2025-09-30,16:45:16.000,273,11062206,4445,0,1759250715,13086.158178229998,30851.675546190003,53313.7426644 2025-09-30,16:45:17.000,273,11062190,4365,0,1759250716,13086.71729195999,34542.60001419,53313.77061288 2025-09-30,16:45:18.000,273,11062170,4725,0,1759250717,13087.209042590002,30390.23949639,53313.96625224001 2025-09-30,16:45:19.000,273,11062185,4845,0,1759250718,13087.727738459995,34081.12871874,53314.00817496 2025-09-30,16:45:20.000,273,11062143,5205,0,1759250719,13088.286852190002,32697.032043240004,53314.09202040001 2025-09-30,16:45:21.000,273,11062159,5044,0,1759250720,13088.731448649989,29928.740004420004,53314.14791736 2025-09-30,16:45:22.000,273,11062153,5044,0,1759250721,13089.20299035,24853.479190500002,53314.2666984 2025-09-30,16:45:23.000,273,11062177,4685,0,1759250722,13089.546542160002,32234.98271913,53314.357530960006 2025-09-30,16:45:24.000,273,11062139,5005,0,1759250723,13089.883357659994,30389.160979499997,53314.476312000006 2025-09-30,16:45:25.000,273,11062146,4605,0,1759250724,13090.186491609995,26236.560791280004,53314.53220896 2025-09-30,16:45:26.000,273,11062144,4605,0,1759250725,13090.543516040001,29004.521520990005,53314.60208016 2025-09-30,16:45:27.000,273,11062178,4725,0,1759250726,13090.718660099992,30849.863919780008,53314.60208016 2025-09-30,16:45:28.000,273,11062173,4885,0,1759250727,13090.786023200002,31311.349313490005,53314.644002880006 2025-09-30,16:45:29.000,273,11062139,4925,0,1759250728,13090.812968439997,29927.541652319997,53314.825668 2025-09-30,16:45:30.000,273,11062121,4925,0,1759250729,13090.536779729991,29005.04315661,53314.86759072 2025-09-30,16:45:31.000,273,11062181,4965,0,1759250730,13090.05176540999,30389.386551660005,53314.93047480001 2025-09-30,16:45:32.000,273,11062137,5285,0,1759250731,13089.391607029997,29005.444957019994,53314.97239752001 2025-09-30,16:45:33.000,273,11062139,4965,0,1759250732,13088.677558169999,29928.091484460005,53315.00034600001 2025-09-30,16:45:34.000,273,11062141,4925,0,1759250733,13087.768156319995,31773.398637599996,53315.126114160004 2025-09-30,16:45:35.000,273,11062096,4445,0,1759250734,13086.730764579996,22545.925337609995,53315.077204320005 2025-09-30,16:45:36.000,273,11062122,4445,0,1759250735,13085.760735939992,29466.03511122,53315.09816568001 2025-09-30,16:45:37.000,273,11062117,4845,0,1759250736,13084.885015639993,29004.324145349994,53315.09816568001 2025-09-30,16:45:38.000,273,11062138,4485,0,1759250737,13084.029504269995,28081.16303142,53315.147075520006 2025-09-30,16:45:39.000,273,11062160,4445,0,1759250738,13083.436708989997,27619.452065549995,53315.126114160004 2025-09-30,16:45:40.000,273,11062109,4925,0,1759250739,13083.04600301,30387.476237430004,53315.09816568001 2025-09-30,16:45:41.000,273,11062057,5085,0,1759250740,13082.83717739999,30848.869992449996,53315.1051528 2025-09-30,16:45:42.000,273,11062143,5285,0,1759250741,13082.749605369994,28081.057294469996,53315.07021720001 2025-09-30,16:45:43.000,273,11062100,4325,0,1759250742,13082.668769649994,32233.481254440005,53315.00034600001 2025-09-30,16:45:44.000,273,11061981,5005,0,1759250743,13082.486889279993,27158.791420049994,53314.979384640006 2025-09-30,16:45:45.000,273,11062117,5044,0,1759250744,13082.143337469992,29465.640359940007,53314.88156496001 2025-09-30,16:45:46.000,273,11062137,4925,0,1759250745,13081.64485053,27620.375501579998,53314.790732400004 2025-09-30,16:45:47.000,273,11062182,4405,0,1759250746,13080.951010600002,24390.880034250004,53314.68592560001 2025-09-30,16:45:48.000,273,11062129,5005,0,1759250747,13080.068553989993,26236.053253920007,53314.623041520004 2025-09-30,16:45:49.000,273,11062150,4485,0,1759250748,13079.24672417,28542.415803840006,53314.49028624 2025-09-30,16:45:50.000,273,11062148,4285,0,1759250749,13078.33058601,28080.415823639996,53314.336569600004 2025-09-30,16:45:51.000,273,11062178,4685,0,1759250750,13077.448129399992,31309.15703406,53314.168878720004 2025-09-30,16:45:52.000,273,11062134,4685,0,1759250751,13076.68019005999,30847.276889069995,53314.04311056001 2025-09-30,16:45:53.000,273,11062148,4565,0,1759250752,13076.174966810002,30847.009022130005,53313.84747120001 2025-09-30,16:45:54.000,273,11062150,4805,0,1759250753,13075.817942379996,29001.596132039995,53313.686767440005 2025-09-30,16:45:55.000,273,11062155,4885,0,1759250754,13075.595644149995,27156.232585859994,53313.47715384 2025-09-30,16:45:56.000,273,11062138,4565,0,1759250755,13075.58217152999,29924.566919460005,53313.30946296 2025-09-30,16:45:57.000,273,11062143,4965,0,1759250756,13075.60911677,31770.254725620005,53313.20465616001 2025-09-30,16:45:58.000,273,11062140,4525,0,1759250757,13075.72363403999,29002.385634599996,53313.15574632001 2025-09-30,16:45:59.000,273,11062037,5005,0,1759250758,13075.858360239996,33154.84484022,53313.113823600004 2025-09-30,16:46:00.000,273,11062185,4845,0,1759250759,13075.952668580001,29925.708878520003,53313.09984936 2025-09-30,16:46:01.000,273,11062221,4925,0,1759250760,13076.006559059992,33616.844820419996,53313.12081072 2025-09-30,16:46:02.000,273,11062146,4445,0,1759250761,13075.952668580001,23928.80251362,53313.134784960006 2025-09-30,16:46:03.000,273,11062152,4645,0,1759250762,13075.858360239996,27619.903209869997,53313.25356600001 2025-09-30,16:46:04.000,273,11062182,4605,0,1759250763,13075.58890784,28542.7823586,53313.27452736001 2025-09-30,16:46:05.000,273,11062149,5005,0,1759250764,13075.332928059994,26697.362419380006,53313.40728264 2025-09-30,16:46:06.000,273,11062158,4485,0,1759250765,13075.063475659997,33617.44399647,53313.44221824001 2025-09-30,16:46:07.000,273,11062124,4525,0,1759250766,13074.820968499997,27158.128801829997,53313.54003792001 2025-09-30,16:46:08.000,273,11062178,4645,0,1759250767,13074.733396470001,34539.16708788001,53313.59593488 2025-09-30,16:46:09.000,273,11062190,4485,0,1759250768,13074.69297861,27156.96569538,53313.62388336 2025-09-30,16:46:10.000,273,11062162,4805,0,1759250769,13074.61214289,28540.279917449996,53313.67978032001 2025-09-30,16:46:11.000,273,11062174,4525,0,1759250770,13074.46394406999,32230.118819430005,53313.74965152 2025-09-30,16:46:13.000,273,11062163,5005,0,1759250772,13073.763367829997,28076.35552476,53313.784587120004 2025-09-30,16:46:14.000,273,11062181,4805,0,1759250773,13073.056055279994,28998.057468779996,53313.79157424 2025-09-30,16:46:15.000,273,11062145,4685,0,1759250774,13072.395896900001,28074.46635792,53313.70772880001 2025-09-30,16:46:16.000,273,11062124,4405,0,1759250775,13071.715529589994,26689.509688560007,53313.57497352 2025-09-30,16:46:17.000,273,11062180,4405,0,1759250776,13071.041898589996,27611.23277997,53313.49112808001 2025-09-30,16:46:18.000,273,11062174,4765,0,1759250777,13070.58382950999,27149.007227609996,53313.31645008 2025-09-30,16:46:19.000,273,11062192,4485,0,1759250778,13070.280695560003,27609.47049747,53313.10683648001 2025-09-30,16:46:20.000,273,11062210,4445,0,1759250779,13070.253750319993,29453.952902400008,53313.02299104 2025-09-30,16:46:21.000,273,11062161,5044,0,1759250780,13070.56362057999,32221.124129550008,53312.799403200006 2025-09-30,16:46:22.000,273,11062212,4565,0,1759250781,13071.082316449996,33143.270168760006,53312.67363504001 2025-09-30,16:46:23.000,273,11062110,4565,0,1759250782,13071.86372840999,28068.805906530004,53312.47100856 2025-09-30,16:46:24.000,273,11062175,5005,0,1759250783,13072.672085609993,30836.618604510004,53312.42908584 2025-09-30,16:46:25.000,273,11062139,4845,0,1759250784,13073.581487459996,28991.959971329998,53312.3103048 2025-09-30,16:46:26.000,273,11062162,4485,0,1759250785,13074.497625619995,31299.274153799997,53312.24742072001 2025-09-30,16:46:27.000,273,11062184,4525,0,1759250786,13075.299246509989,28071.308347679995,53312.14261392 2025-09-30,16:46:28.000,273,11061995,5044,0,1759250787,13075.986350129991,28072.661780640003,53312.21947224001 2025-09-30,16:46:29.000,273,11062185,4925,0,1759250788,13076.410737659993,33148.62045843,53312.23344648 2025-09-30,16:46:30.000,273,11062173,4965,0,1759250789,13076.68019005999,35918.10380022001,53312.18453664 2025-09-30,16:46:31.000,273,11062163,4885,0,1759250790,13076.693662679994,29460.734165460002,53312.296330560006 2025-09-30,16:46:32.000,273,11062173,4965,0,1759250791,13076.498309689989,30845.599196130002,53312.31729192001 2025-09-30,16:46:33.000,273,11062211,4925,0,1759250792,13076.168230499992,31769.126864820006,53312.33126616 2025-09-30,16:46:34.000,273,11062187,5125,0,1759250793,13075.831415,29001.55383726,53312.38716312001 2025-09-30,16:46:35.000,273,11062218,4645,0,1759250794,13075.514808429994,28079.210422410004,53312.37318888 2025-09-30,16:46:36.000,273,11062159,4765,0,1759250795,13075.40029115999,29924.686754669994,53312.42908584 2025-09-30,16:46:37.000,273,11062191,5044,0,1759250796,13075.58890784,28079.302061099996,53312.41511160001 2025-09-30,16:46:38.000,273,11062167,5085,0,1759250797,13075.838151309996,29463.201360959996,53312.53389264001 2025-09-30,16:46:39.000,273,11062162,4325,0,1759250798,13076.336638250003,29001.84285159,53312.54786688 2025-09-30,16:46:40.000,273,11062188,4645,0,1759250799,13076.76776209,31308.395728019997,53312.575815359996 2025-09-30,16:46:41.000,273,11062108,4485,0,1759250800,13077.232567480001,27155.950620660005,53312.63869944 2025-09-30,16:46:42.000,273,11062176,4525,0,1759250801,13077.549174049993,27616.808641800002,53312.66664792 2025-09-30,16:46:43.000,273,11062124,4805,0,1759250802,13077.885989549999,29000.024176050007,53312.65267368001 2025-09-30,16:46:44.000,273,11062156,4365,0,1759250803,13078.26322290999,28999.114838280002,53312.6945964 2025-09-30,16:46:45.000,273,11062164,4445,0,1759250804,13078.701083059997,26230.110837329994,53312.72254488001 2025-09-30,16:46:46.000,273,11062166,4365,0,1759250805,13079.18609738,30380.871202619994,53312.78542896 2025-09-30,16:46:47.000,273,11062215,4965,0,1759250806,13079.758683729997,32686.465397370004,53312.743506239996 2025-09-30,16:46:48.000,273,11062227,5044,0,1759250807,13080.36495163,29917.665821190007,53312.70158352001 2025-09-30,16:46:49.000,273,11062177,5005,0,1759250808,13081.011637390002,29916.862220370007,53312.778441840004 2025-09-30,16:46:50.000,273,11062191,5005,0,1759250809,13081.651586839995,27148.274118090005,53312.72254488001 2025-09-30,16:46:51.000,273,11062137,5165,0,1759250810,13082.264591049992,34989.66288792,53312.729532000005 2025-09-30,16:46:52.000,273,11062143,4765,0,1759250811,13082.93822204999,26224.556122890004,53312.743506239996 2025-09-30,16:46:53.000,273,11062214,4685,0,1759250812,13083.456917919997,23917.693084740007,53312.778441840004 2025-09-30,16:46:54.000,273,11062210,4805,0,1759250813,13083.753315559989,31759.4413602,53312.778441840004 2025-09-30,16:46:55.000,273,11062177,5285,0,1759250814,13083.881305449999,30375.52796208,53312.82735168 2025-09-30,16:46:56.000,273,11062131,4925,0,1759250815,13083.753315559989,28991.663907869995,53312.91818424001 2025-09-30,16:46:57.000,273,11062185,5044,0,1759250816,13083.423236369992,29453.043564630003,53312.86228728 2025-09-30,16:46:58.000,273,11062166,4725,0,1759250817,13082.86412264,31759.723325400002,53312.86927440001 2025-09-30,16:46:59.000,273,11062199,5205,0,1759250818,13082.284799979992,27608.406078839995,53312.87626152 2025-09-30,16:47:00.000,273,11061995,5044,0,1759250819,13081.59769635999,32683.046569319995,53312.90421 2025-09-30,16:47:01.000,273,11062136,4645,0,1759250820,13080.816284399996,26225.296281539995,53312.848313040005 2025-09-30,16:47:02.000,273,11062159,5005,0,1759250821,13080.196543879989,30377.346637619994,53312.848313040005 2025-09-30,16:47:03.000,273,11062174,4645,0,1759250822,13079.590275980001,27148.48559199,53312.70857064 2025-09-30,16:47:04.000,273,11062190,4685,0,1759250823,13079.010953319994,29916.340584749996,53312.70857064 2025-09-30,16:47:05.000,273,11062168,4485,0,1759250824,13078.431630660001,32222.80182249,53312.68760928 2025-09-30,16:47:06.000,273,11062188,4845,0,1759250825,13077.89946216999,29454.98912451,53312.63869944 2025-09-30,16:47:07.000,273,11062156,4685,0,1759250826,13077.515492500002,32684.181479249994,53312.5199184 2025-09-30,16:47:08.000,273,11062155,4925,0,1759250827,13077.286457959992,33606.651778440006,53312.48498280001 2025-09-30,16:47:09.000,273,11062161,4805,0,1759250828,13077.360557369997,32222.618545110003,53312.380176 2025-09-30,16:47:10.000,273,11062154,4685,0,1759250829,13077.683900249998,29454.622569750005,53312.41511160001 2025-09-30,16:47:11.000,273,11062132,4765,0,1759250830,13078.364267559991,29915.81894913,53312.345240400005 2025-09-30,16:47:12.000,273,11062152,4485,0,1759250831,13079.20630631,27609.30836748,53312.3103048 2025-09-30,16:47:13.000,273,11062180,4565,0,1759250832,13080.391896869995,28532.039484480003,53312.41511160001 2025-09-30,16:47:14.000,273,11062161,4925,0,1759250833,13081.483179089999,30838.846129590005,53312.42908584 2025-09-30,16:47:15.000,273,11062183,4965,0,1759250834,13082.668769649994,29916.714188640006,53312.56882824 2025-09-30,16:47:16.000,273,11062144,4525,0,1759250835,13083.712897699988,33146.37178596,53312.62472520001 2025-09-30,16:47:17.000,273,11062179,4965,0,1759250836,13084.561672759992,30840.291201240005,53312.680622160005 2025-09-30,16:47:18.000,273,11062128,4645,0,1759250837,13085.107313869994,28072.929647580007,53312.87626152 2025-09-30,16:47:19.000,273,11062173,5205,0,1759250838,13085.38350258,25305.300226980005,53313.064913760005 2025-09-30,16:47:20.000,273,11062217,4885,0,1759250839,13085.370029959995,28995.808796309997,53313.2186304 2025-09-30,16:47:21.000,273,11062139,5285,0,1759250840,13085.073632319989,28534.3234026,53313.330424320004 2025-09-30,16:47:22.000,273,11062201,4765,0,1759250841,13084.750289440002,35453.68596843,53313.54702504 2025-09-30,16:47:23.000,273,11062177,4845,0,1759250842,13084.426946560001,29456.335508339995,53313.59593488 2025-09-30,16:47:24.000,273,11062171,4845,0,1759250843,13084.31916559999,30839.71317258,53313.735677280005 2025-09-30,16:47:25.000,273,11062122,4605,0,1759250844,13084.433682869996,29455.348630139997,53313.7426644 2025-09-30,16:47:26.000,273,11062146,4525,0,1759250845,13084.743553129993,27609.738364410005,53313.77061288 2025-09-30,16:47:27.000,273,11062102,4485,0,1759250846,13085.29593054999,26225.56414848,53313.79157424 2025-09-30,16:47:28.000,273,11062213,5085,0,1759250847,13086.023452029993,24841.34058864,53313.79157424 2025-09-30,16:47:29.000,273,11062161,4685,0,1759250848,13086.872227089996,30837.690072269994,53313.833496960004 2025-09-30,16:47:30.000,273,11062157,5005,0,1759250849,13087.75468369999,31759.56824454,53313.9173424 2025-09-30,16:47:31.000,273,11062156,4325,0,1759250850,13088.515886729998,27606.946908929996,53313.96625224001 2025-09-30,16:47:32.000,273,11062188,4605,0,1759250851,13089.216462969991,32218.466607540002,53314.06407192001 2025-09-30,16:47:33.000,273,11062138,4845,0,1759250852,13089.836203489998,30371.552252759997,53314.16189160001 2025-09-30,16:47:34.000,273,11062154,4445,0,1759250853,13090.226909469995,30369.76177374,53314.27368552 2025-09-30,16:47:35.000,273,11062159,4925,0,1759250854,13090.543516040001,34518.93608478,53314.37849232001 2025-09-30,16:47:36.000,273,11062023,4965,0,1759250855,13090.812968439997,29904.62493069,53314.55317032 2025-09-30,16:47:37.000,273,11062163,4765,0,1759250856,13091.116102389999,28519.167773099995,53314.65797712 2025-09-30,16:47:38.000,273,11062179,5085,0,1759250857,13091.506808369995,31284.929174250006,53314.79771952 2025-09-30,16:47:39.000,273,11062176,4365,0,1759250858,13091.978350069992,27132.596852970004,53314.909513440005 2025-09-30,16:47:40.000,273,11062178,5044,0,1759250859,13092.49704594,30821.14576416,53315.05624296 2025-09-30,16:47:41.000,273,11062111,5125,0,1759250860,13092.874279299991,34048.96353855,53315.09117856 2025-09-30,16:47:42.000,273,11062176,4525,0,1759250861,13093.170676939997,34509.46205406,53315.314766400006 2025-09-30,16:47:43.000,273,11062191,5125,0,1759250862,13093.197622179992,27129.713758800004,53315.40559896001 2025-09-30,16:47:44.000,273,11062126,4765,0,1759250863,13093.022478120001,32202.606065040003,53315.52438000001 2025-09-30,16:47:45.000,273,11062003,4925,0,1759250864,13092.5374638,30818.692666920004,53315.5942512 2025-09-30,16:47:46.000,273,11062191,5044,0,1759250865,13091.816678629992,33124.58292513,53315.74098072001 2025-09-30,16:47:47.000,273,11062205,5085,0,1759250866,13090.866858920002,31279.8890463,53315.83181328 2025-09-30,16:47:48.000,273,11062159,5165,0,1759250867,13089.741895149993,24823.499240610006,53315.83880040001 2025-09-30,16:47:49.000,273,11062147,4925,0,1759250868,13088.637140309998,28052.585858399994,53315.88072312 2025-09-30,16:47:50.000,273,11062175,4965,0,1759250869,13087.444813439994,28053.01585533,53315.90867160001 2025-09-30,16:47:51.000,273,11062222,4365,0,1759250870,13086.306377049994,31281.700672709994,53315.89469736 2025-09-30,16:47:52.000,273,11062191,5044,0,1759250871,13085.228567449994,27592.221276359996,53315.82482616 2025-09-30,16:47:53.000,273,11062210,4685,0,1759250872,13084.09686736999,31282.137718769998,53315.747967840005 2025-09-30,16:47:54.000,273,11062152,4485,0,1759250873,13083.248092310001,32204.593919699997,53315.71303224 2025-09-30,16:47:55.000,273,11062137,5005,0,1759250874,13082.345426769993,29437.08433431,53315.55232848001 2025-09-30,16:47:56.000,273,11062218,4365,0,1759250875,13081.570751119994,32665.155877380006,53315.43354744001 2025-09-30,16:47:57.000,273,11061983,4965,0,1759250876,13080.876911189996,28975.013862809996,53315.23790808001 2025-09-30,16:47:58.000,273,11062153,5005,0,1759250877,13080.210016499994,28513.253553029994,53314.9654104 2025-09-30,16:47:59.000,273,11062209,5285,0,1759250878,13079.751947420002,29896.165974689997,53314.7557968 2025-09-30,16:48:00.000,273,11062147,5125,0,1759250879,13079.576803359996,29895.270735180005,53314.55317032 2025-09-30,16:48:01.000,273,11062158,4365,0,1759250880,13079.590275980001,26204.621183249998,53314.357530960006 2025-09-30,16:48:02.000,273,11062121,5085,0,1759250881,13079.839519449997,31276.286940870006,53314.14791736 2025-09-30,16:48:03.000,273,11062141,4965,0,1759250882,13080.37842424999,25740.654495780007,53313.95926512 2025-09-30,16:48:04.000,273,11062192,4445,0,1759250883,13081.025110009992,28967.584079790002,53313.75663864001 2025-09-30,16:48:05.000,273,11062179,4925,0,1759250884,13081.934511859996,29888.44717734,53313.54003792001 2025-09-30,16:48:06.000,273,11062209,4925,0,1759250885,13082.82370478,29426.080642379995,53313.3583728 2025-09-30,16:48:07.000,273,11062147,4765,0,1759250886,13083.531017330002,32653.172356380004,53313.12779784001 2025-09-30,16:48:08.000,273,11062142,4485,0,1759250887,13084.04297689,24352.152114030003,53312.95311984 2025-09-30,16:48:09.000,273,11062163,4845,0,1759250888,13084.24506619,22968.527730240006,53312.79241608001 2025-09-30,16:48:10.000,273,11062158,4805,0,1759250889,13084.09686736999,31269.15322131,53312.60376384001 2025-09-30,16:48:11.000,273,11062173,4965,0,1759250890,13083.632061980003,27580.16726406,53312.47799568 2025-09-30,16:48:12.000,273,11062128,4565,0,1759250891,13083.01905776999,28502.722152810005,53312.394150240005 2025-09-30,16:48:13.000,273,11062160,4685,0,1759250892,13082.022083889991,26197.304186309993,53312.28235632 2025-09-30,16:48:14.000,273,11062172,4925,0,1759250893,13081.180045139998,27119.99300853,53312.072742719996 2025-09-30,16:48:15.000,273,11062196,4405,0,1759250894,13080.31779745999,25275.630438809996,53311.8212064 2025-09-30,16:48:16.000,273,11062156,4605,0,1759250895,13079.435340849996,30809.578141830003,53311.68845112 2025-09-30,16:48:17.000,273,11062172,4565,0,1759250896,13078.701083059997,29887.460299140002,53311.47883752001 2025-09-30,16:48:18.000,273,11062194,4645,0,1759250897,13077.953352649994,30809.831910509994,53311.290185280006 2025-09-30,16:48:19.000,273,11062185,5005,0,1759250898,13077.212358550001,31732.2317184,53311.10852016 2025-09-30,16:48:20.000,273,11062206,4485,0,1759250899,13076.302956699998,25276.2155166,53310.90589368001 2025-09-30,16:48:21.000,273,11062198,4445,0,1759250900,13075.413763779994,26659.698917789996,53310.731215679996 2025-09-30,16:48:22.000,273,11062148,4445,0,1759250901,13074.416789899995,30348.96684024,53310.44474376001 2025-09-30,16:48:23.000,273,11062177,5044,0,1759250902,13073.493915430001,27582.014136120008,53310.24211728 2025-09-30,16:48:24.000,273,11062128,4605,0,1759250903,13072.827020739998,27581.809711349997,53310.15128472 2025-09-30,16:48:25.000,273,11062166,4645,0,1759250904,13072.05234509,26659.360559549998,53309.76699312 2025-09-30,16:48:26.000,273,11062169,5044,0,1759250905,13071.412395639993,29887.305218280002,53309.48750832001 2025-09-30,16:48:27.000,273,11062166,4805,0,1759250906,13071.001480729996,29887.058498729995,53309.31283032 2025-09-30,16:48:28.000,273,11062182,4685,0,1759250907,13070.75223726,28964.56000302,53308.97046144 2025-09-30,16:48:29.000,273,11062154,4605,0,1759250908,13070.68487415999,25275.306178829996,53308.753860720004 2025-09-30,16:48:30.000,273,11062172,4645,0,1759250909,13070.77244619,30809.317324019998,53308.42546608 2025-09-30,16:48:31.000,273,11062145,4765,0,1759250910,13071.01495335,27581.591188320002,53308.09008432 2025-09-30,16:48:32.000,273,11062175,4885,0,1759250911,13071.398923020002,29887.777509990003,53307.89444496 2025-09-30,16:48:33.000,273,11062176,4645,0,1759250912,13071.86372840999,29427.166208399998,53307.63592152 2025-09-30,16:48:34.000,273,11062162,4685,0,1759250913,13072.10623556999,27582.72609825,53307.412333680004 2025-09-30,16:48:35.000,273,11062174,4805,0,1759250914,13072.27464332,28966.301138130002,53307.216694320006 2025-09-30,16:48:36.000,273,11062180,4765,0,1759250915,13072.220752839996,33577.92657369,53306.98611936 2025-09-30,16:48:37.000,273,11062219,4845,0,1759250916,13071.856992099994,28044.02821458,53306.84637696 2025-09-30,16:48:38.000,273,11062167,4925,0,1759250917,13071.324823609997,28505.118857010006,53306.62278912 2025-09-30,16:48:39.000,273,11062238,4645,0,1759250918,13070.698346779995,27582.493476960008,53306.5109952 2025-09-30,16:48:40.000,273,11062178,4685,0,1759250919,13070.031452089992,32193.68186646,53306.28042024001 2025-09-30,16:48:41.000,273,11062155,4965,0,1759250920,13069.297194299994,33576.70707420001,53306.02888392 2025-09-30,16:48:42.000,273,11062167,4965,0,1759250921,13068.657244850001,28503.779522309997,53305.875167280006 2025-09-30,16:48:43.000,273,11062199,5085,0,1759250922,13068.017295399994,25275.313227959996,53305.61664384 2025-09-30,16:48:44.000,273,11062174,4525,0,1759250923,13067.667007279997,27580.858078799996,53305.469914320005 2025-09-30,16:48:45.000,273,11062158,4365,0,1759250924,13067.505335839996,29886.459322680006,53305.24632648001 2025-09-30,16:48:46.000,273,11062112,4445,0,1759250925,13067.444709049996,28964.299185209995,53305.064661360004 2025-09-30,16:48:47.000,273,11062149,5044,0,1759250926,13067.471654289991,27120.15513852,53304.82011216001 2025-09-30,16:48:48.000,273,11062184,4525,0,1759250927,13067.485126909996,31271.317304220007,53304.63844704 2025-09-30,16:48:49.000,273,11062091,4965,0,1759250928,13067.458181670001,27583.254782999997,53304.37293648 2025-09-30,16:48:50.000,273,11062128,4805,0,1759250929,13067.35713702,29429.21750523,53304.198258480006 2025-09-30,16:48:51.000,273,11062201,4845,0,1759250930,13067.22914712999,30352.977795209998,53304.02358048001 2025-09-30,16:48:52.000,273,11062153,5085,0,1759250931,13067.04726675999,28509.66554586,53303.820954 2025-09-30,16:48:53.000,273,11062211,4965,0,1759250932,13066.764341739989,28972.187161680005,53303.64627600001 2025-09-30,16:48:54.000,273,11062153,5044,0,1759250933,13066.515098269992,26205.981665340005,53303.5414692 2025-09-30,16:48:55.000,273,11062150,4485,0,1759250934,13066.279327420001,30818.516438670005,53303.31089424001 2025-09-30,16:48:56.000,273,11062129,5205,0,1759250935,13066.11765598,29435.209265729995,53303.15019048 2025-09-30,16:48:57.000,273,11062168,4285,0,1759250936,13066.023347639995,26206.778217030005,53302.99647384001 2025-09-30,16:48:58.000,273,11062155,5044,0,1759250937,13066.11091966999,29434.962546180002,53302.80782160001 2025-09-30,16:48:59.000,273,11062184,4485,0,1759250938,13066.326481589997,32662.949499690003,53302.65410496 2025-09-30,16:49:00.000,273,11062144,4765,0,1759250939,13066.717187569993,28511.949463979996,53302.521349680006 2025-09-30,16:49:01.000,273,11062134,4445,0,1759250940,13067.15504772,32662.463109720004,53302.353658800006 2025-09-30,16:49:02.000,273,11062104,4645,0,1759250941,13067.579435250002,32662.67458362,53302.15801944001 2025-09-30,16:49:03.000,273,11062151,5044,0,1759250942,13067.902778129988,27128.994747539997,53301.99032856001 2025-09-30,16:49:04.000,273,11062161,4845,0,1759250943,13068.050976949999,29435.6251644,53301.829624800004 2025-09-30,16:49:05.000,273,11062169,4925,0,1759250944,13068.030768019999,30820.137738570003,53301.64097256 2025-09-30,16:49:06.000,273,11062147,5005,0,1759250945,13067.774788239993,32666.248492529994,53301.494243040004 2025-09-30,16:49:07.000,273,11062196,4485,0,1759250946,13067.384082259996,28516.439759789995,53301.31257792 2025-09-30,16:49:08.000,273,11062107,5285,0,1759250947,13066.92601317999,28056.328946430003,53301.13789992 2025-09-30,16:49:09.000,273,11062149,5285,0,1759250948,13066.535307199993,29440.637095829996,53300.91431208001 2025-09-30,16:49:10.000,273,11062146,4485,0,1759250949,13066.259118490001,26212.41752103,53300.774569680005 2025-09-30,16:49:11.000,273,11062150,4485,0,1759250950,13066.01661133,25290.271481820004,53300.56495608 2025-09-30,16:49:12.000,273,11062163,4805,0,1759250951,13065.97619347,30825.072129570006,53300.341368240006 2025-09-30,16:49:13.000,273,11062190,4685,0,1759250952,13065.96945715999,29902.728714719997,53300.20162584 2025-09-30,16:49:14.000,273,11062167,5165,0,1759250953,13066.003138709995,27135.451750620006,53300.09681904001 2025-09-30,16:49:15.000,273,11062155,5044,0,1759250954,13066.043556569995,28980.632019419994,53299.92912816001 2025-09-30,16:49:16.000,273,11062214,4165,0,1759250955,13066.05029287999,28519.675310460007,53299.817334240004 2025-09-30,16:49:17.000,273,11062135,5005,0,1759250956,13065.95598454,29442.610852230006,53299.649643360004 2025-09-30,16:49:18.000,273,11062189,4965,0,1759250957,13065.86841250999,29443.097242200005,53299.53784944 2025-09-30,16:49:19.000,273,11062150,4525,0,1759250958,13065.720213689994,31749.600774720006,53299.45400400001 2025-09-30,16:49:20.000,273,11062175,5125,0,1759250959,13065.511388079998,32672.472874319996,53299.35618432001 2025-09-30,16:49:21.000,273,11062154,4565,0,1759250960,13065.316035089993,29905.372138470004,53299.279325999996 2025-09-30,16:49:22.000,273,11062023,4765,0,1759250961,13065.120682100001,26677.131416279997,53299.20945480001 2025-09-30,16:49:23.000,273,11062182,4725,0,1759250962,13064.905120179996,31290.462741299998,53299.104648 2025-09-30,16:49:24.000,273,11062199,5005,0,1759250963,13064.743448739995,33136.333824839996,53299.146570720004 2025-09-30,16:49:25.000,273,11062217,5125,0,1759250964,13064.59524992,27602.329728779994,53299.08368664 2025-09-30,16:49:26.000,273,11062185,5085,0,1759250965,13064.514414199999,26681.001388649995,53299.08368664 2025-09-30,16:49:27.000,273,11062158,4525,0,1759250966,13064.514414199999,27604.6841382,53298.99285408001 2025-09-30,16:49:28.000,273,11062189,4845,0,1759250967,13064.60872253999,24838.13323449,53298.978879840004 2025-09-30,16:49:29.000,273,11062151,5085,0,1759250968,13064.63566778,27606.7283859,53298.8600988 2025-09-30,16:49:30.000,273,11062130,4685,0,1759250969,13064.75018504999,25300.845176820003,53298.87407304001 2025-09-30,16:49:31.000,273,11062199,5125,0,1759250970,13064.77039397999,27146.349705600005,53298.81817608 2025-09-30,16:49:32.000,273,11062145,4765,0,1759250971,13064.69629457,30375.492716430002,53298.80420184001 2025-09-30,16:49:33.000,273,11062155,4925,0,1759250972,13064.426842169989,32220.750525659998,53298.69939504 2025-09-30,16:49:34.000,273,11062210,4485,0,1759250973,13064.238225489993,27607.912639739996,53298.67144656 2025-09-30,16:49:35.000,273,11062148,4445,0,1759250974,13064.029399879997,35450.04156822,53298.6504852 2025-09-30,16:49:36.000,273,11062153,5005,0,1759250975,13063.827310579996,31759.829062350007,53298.52471704 2025-09-30,16:49:37.000,273,11062202,4565,0,1759250976,13063.726265929996,28531.045557150006,53298.46183296 2025-09-30,16:49:38.000,273,11062187,5044,0,1759250977,13063.706056999996,29915.473541760002,53298.377987520005 2025-09-30,16:49:39.000,273,11062203,5205,0,1759250978,13063.820574270001,28070.93474379,53298.28715496 2025-09-30,16:49:40.000,273,11062183,4925,0,1759250979,13064.076554049992,29916.92566254,53298.31510344 2025-09-30,16:49:41.000,273,11062193,5085,0,1759250980,13064.386424309989,32224.465417169995,53298.29414208 2025-09-30,16:49:42.000,273,11062190,4405,0,1759250981,13064.70976718999,31303.122978779997,53298.329077680006 2025-09-30,16:49:43.000,273,11062170,4805,0,1759250982,13065.329507709997,30381.74529474,53298.38497464 2025-09-30,16:49:44.000,273,11062166,4725,0,1759250983,13065.88862143999,27153.370639080007,53298.46183296 2025-09-30,16:49:45.000,273,11062151,4765,0,1759250984,13066.535307199993,34535.16318204001,53298.664459440006 2025-09-30,16:49:46.000,273,11062140,4405,0,1759250985,13067.283037609996,27153.892274700003,53298.69939504 2025-09-30,16:49:47.000,273,11062166,4685,0,1759250986,13067.970141229998,30382.830860760005,53298.91599576 2025-09-30,16:49:48.000,273,11062164,4525,0,1759250987,13068.59661806,29920.964814029998,53299.13259648 2025-09-30,16:49:49.000,273,11061991,5125,0,1759250988,13069.135522859993,28536.40289595,53299.37015856 2025-09-30,16:49:50.000,273,11062206,4565,0,1759250989,13069.67442766,31303.609368749996,53299.63566912 2025-09-30,16:49:51.000,273,11062158,4525,0,1759250990,13070.112287809992,28534.95077517,53299.81034712001 2025-09-30,16:49:52.000,273,11062129,5005,0,1759250991,13070.280695560003,29456.885340480003,53300.0129736 2025-09-30,16:49:53.000,273,11062120,4765,0,1759250992,13070.321113419988,25765.805791620005,53300.25053568 2025-09-30,16:49:54.000,273,11062156,4445,0,1759250993,13070.119024120002,31300.958895870004,53300.38329096001 2025-09-30,16:49:55.000,273,11062138,4525,0,1759250994,13069.66769134999,29916.77763081,53300.56495608 2025-09-30,16:49:56.000,273,11062119,4925,0,1759250995,13069.000796660002,35913.648750060005,53300.62784016001 2025-09-30,16:49:57.000,273,11062212,4445,0,1759250996,13068.25306625,27610.309343939996,53300.76059544 2025-09-30,16:49:58.000,273,11062197,5085,0,1759250997,13067.431236429991,34068.933723840004,53300.73264696 2025-09-30,16:49:59.000,273,11062224,4685,0,1759250998,13066.629615539998,27611.112944759996,53300.79553104001 2025-09-30,16:50:00.000,273,11062170,4485,0,1759250999,13066.023347639995,27611.839005150003,53300.75360832 2025-09-30,16:50:01.000,273,11062188,4325,0,1759251000,13065.612432729999,28534.986020819997,53300.83046664 2025-09-30,16:50:02.000,273,11062196,4605,0,1759251001,13065.369925569998,25305.99809085,53300.7815568 2025-09-30,16:50:03.000,273,11062138,4605,0,1759251002,13065.437288669993,27612.529819889998,53300.87238936 2025-09-30,16:50:04.000,273,11062164,4725,0,1759251003,13065.720213689994,28535.232740370004,53300.93527344001 2025-09-30,16:50:05.000,273,11062169,5205,0,1759251004,13066.218700630001,31764.474439020007,53300.942260560005 2025-09-30,16:50:06.000,273,11062152,4445,0,1759251005,13066.858650079994,31764.622470749993,53301.10296432001 2025-09-30,16:50:07.000,273,11062207,4885,0,1759251006,13067.518808460001,27613.093750290005,53301.20777112 2025-09-30,16:50:08.000,273,11062149,4885,0,1759251007,13067.976877539993,32688.016205969994,53301.291616559996 2025-09-30,16:50:09.000,273,11062184,4765,0,1759251008,13068.26653886999,35917.85708067,53301.43135896 2025-09-30,16:50:10.000,273,11062203,5085,0,1759251009,13068.41473769,32689.292098499995,53301.55712712001 2025-09-30,16:50:11.000,273,11062214,4765,0,1759251010,13068.421473999995,28538.17222758,53301.731805120005 2025-09-30,16:50:12.000,273,11062220,4365,0,1759251011,13068.31369304,27616.399792259996,53301.850586160006 2025-09-30,16:50:13.000,273,11062134,4605,0,1759251012,13068.24632993999,29924.214462959993,53301.997315680004 2025-09-30,16:50:14.000,273,11062149,4925,0,1759251013,13068.33390197,27618.394696050003,53302.03923840001 2025-09-30,16:50:15.000,273,11062176,4685,0,1759251014,13068.623563299996,30848.65851855,53302.10910960001 2025-09-30,16:50:16.000,273,11062194,4565,0,1759251015,13069.128786549998,29926.54772499,53302.283787600005 2025-09-30,16:50:17.000,273,11062188,4205,0,1759251016,13069.74852706999,29003.978737979996,53302.33968456 2025-09-30,16:50:18.000,273,11062188,4485,0,1759251017,13070.489521169999,35001.4772298,53302.48641408 2025-09-30,16:50:19.000,273,11062175,5044,0,1759251018,13071.324823609997,30387.546728729998,53302.521349680006 2025-09-30,16:50:20.000,273,11062223,4885,0,1759251019,13072.14665342999,30386.975749200006,53302.6331436 2025-09-30,16:50:21.000,273,11062123,5085,0,1759251020,13072.759657639988,30386.496408360006,53302.856731440006 2025-09-30,16:50:22.000,273,11062192,4565,0,1759251021,13073.32550767999,30385.876084920004,53302.97551248001 2025-09-30,16:50:23.000,273,11062037,5005,0,1759251022,13073.736422590002,32230.753241130005,53303.10826776 2025-09-30,16:50:24.000,273,11061995,5165,0,1759251023,13074.032820229993,28078.47026376,53303.220061680004 2025-09-30,16:50:25.000,273,11062195,5125,0,1759251024,13074.28206369999,27155.985866310002,53303.38076544001 2025-09-30,16:50:26.000,273,11062154,4485,0,1759251025,13074.58519764999,30847.001973000006,53303.506533600004 2025-09-30,16:50:27.000,273,11062167,5085,0,1759251026,13074.962431009997,29002.096620270007,53303.64627600001 2025-09-30,16:50:28.000,273,11062189,5285,0,1759251027,13075.312719129994,31309.18523058,53303.75806992 2025-09-30,16:50:29.000,273,11062148,4285,0,1759251028,13075.78426082999,31770.769312110002,53304.00261912001 2025-09-30,16:50:30.000,273,11062151,5044,0,1759251029,13076.228857289992,29002.80153327,53304.18428424 2025-09-30,16:50:31.000,273,11062213,5005,0,1759251030,13076.68692637,31770.705869939993,53304.38691072001 2025-09-30,16:50:32.000,273,11062155,4965,0,1759251031,13077.252776410001,30386.151000989994,53304.60351144001 2025-09-30,16:50:33.000,273,11062219,4805,0,1759251032,13077.805153829999,28078.46321463,53304.80613792 2025-09-30,16:50:34.000,273,11062212,4565,0,1759251033,13078.26322290999,29922.734145659997,53305.02273864 2025-09-30,16:50:35.000,273,11062152,4405,0,1759251034,13078.701083059997,28998.734185260008,53305.232352240004 2025-09-30,16:50:36.000,273,11062211,5245,0,1759251035,13079.15915213999,28074.635537039998,53305.45594008 2025-09-30,16:50:37.000,273,11062150,4365,0,1759251036,13079.54985812,28534.400943030007,53305.6026696 2025-09-30,16:50:38.000,273,11062199,4885,0,1759251037,13079.960773029998,29455.595349690004,53305.707476400006 2025-09-30,16:50:39.000,273,11062154,4525,0,1759251038,13080.290852219994,27147.808875510003,53305.88914152 2025-09-30,16:50:40.000,273,11062215,4925,0,1759251039,13080.789339160001,27146.73740775,53305.9869612 2025-09-30,16:50:41.000,273,11062144,4605,0,1759251040,13081.348452889993,32681.39002377,53306.03587104001 2025-09-30,16:50:42.000,273,11062133,4965,0,1759251041,13082.022083889991,34064.66195106,53306.14766496 2025-09-30,16:50:43.000,273,11062206,4725,0,1759251042,13082.931485739995,34064.45752629,53306.23151040001 2025-09-30,16:50:44.000,273,11062164,4445,0,1759251043,13083.861096519999,25300.126165559996,53306.238497520004 2025-09-30,16:50:45.000,273,11062167,4965,0,1759251044,13085.006269219994,29452.091932080002,53306.29439448 2025-09-30,16:50:46.000,273,11062187,4725,0,1759251045,13086.164914539993,32681.5380555,53306.42016264001 2025-09-30,16:50:47.000,273,11062177,5044,0,1759251046,13087.256196759998,30836.921717100005,53306.46208536 2025-09-30,16:50:48.000,273,11062220,4365,0,1759251047,13088.192543849997,29914.937807880007,53306.60182776 2025-09-30,16:50:49.000,273,11062176,4365,0,1759251048,13088.96048319,28531.835059710007,53306.7206088 2025-09-30,16:50:50.000,273,11062138,4365,0,1759251049,13089.425288580002,30839.05055436,53306.79746712 2025-09-30,16:50:51.000,273,11062148,4685,0,1759251050,13089.627377880002,32223.7675533,53306.98611936 2025-09-30,16:50:52.000,273,11062179,4925,0,1759251051,13089.533069539997,26227.516757489997,53307.08393904 2025-09-30,16:50:53.000,273,11062183,5205,0,1759251052,13089.236671899991,30379.961864850004,53307.30752688001 2025-09-30,16:50:54.000,273,11062230,4485,0,1759251053,13088.8998564,29457.72418695,53307.39137232 2025-09-30,16:50:55.000,273,11062225,4965,0,1759251054,13088.482205179993,29919.371710649997,53307.482204880005 2025-09-30,16:50:56.000,273,11062091,5005,0,1759251055,13088.152125989996,30842.335448939994,53307.649895760005 2025-09-30,16:50:57.000,273,11062181,4605,0,1759251056,13087.95677299999,27613.262929410004,53307.84553512 2025-09-30,16:50:58.000,273,11062195,4925,0,1759251057,13087.88267359,33610.465357769994,53308.04117448 2025-09-30,16:50:59.000,273,11062182,4525,0,1759251058,13088.098235509991,28535.867162070004,53308.22982672 2025-09-30,16:51:00.000,273,11062158,4405,0,1759251059,13088.232961709997,32226.65064747,53308.39053048001 2025-09-30,16:51:01.000,273,11062164,4525,0,1759251060,13088.354215289997,29920.436129280002,53308.48136304001 2025-09-30,16:51:02.000,273,11062176,4405,0,1759251061,13088.441787319993,28998.02927226,53308.59315696 2025-09-30,16:51:03.000,273,11062144,4525,0,1759251062,13088.509150419988,29459.542862489994,53308.85866752 2025-09-30,16:51:04.000,273,11062190,4645,0,1759251063,13088.488941490003,29920.823831429996,53308.9564872 2025-09-30,16:51:05.000,273,11062179,5165,0,1759251064,13088.414842079997,27152.574087390007,53309.17308792 2025-09-30,16:51:06.000,273,11062185,5125,0,1759251065,13088.300324809992,25306.540873859994,53309.27090760001 2025-09-30,16:51:07.000,273,11062199,4965,0,1759251066,13088.098235509991,29457.4069761,53309.41763712001 2025-09-30,16:51:08.000,273,11062208,4645,0,1759251067,13087.848992039995,29456.088788790003,53309.494495440005 2025-09-30,16:51:09.000,273,11062208,4645,0,1759251068,13087.606484879994,30838.59236091,53309.56436664001 2025-09-30,16:51:10.000,273,11062188,4525,0,1759251069,13087.384186649993,32221.025441730002,53309.73205752001 2025-09-30,16:51:11.000,273,11062181,5085,0,1759251070,13087.283141999993,29913.119132339998,53309.73205752001 2025-09-30,16:51:12.000,273,11062183,4925,0,1759251071,13087.114734249997,33140.788875,53309.84385144 2025-09-30,16:51:13.000,273,11061990,4725,0,1759251072,13086.912644949996,34062.13131339,53309.89276128001 2025-09-30,16:51:14.000,273,11062160,4485,0,1759251073,13086.76444613,28987.258201620003,53309.92070976001 2025-09-30,16:51:15.000,273,11062156,4485,0,1759251074,13086.58256576,28986.377060369996,53309.99058096001 2025-09-30,16:51:16.000,273,11062169,5044,0,1759251075,13086.53541158999,31753.238125799995,53310.01154232 2025-09-30,16:51:17.000,273,11062162,4445,0,1759251076,13086.670137789995,31752.624851490007,53310.03250368 2025-09-30,16:51:18.000,273,11062187,4645,0,1759251077,13086.993480669997,35442.14654262,53310.01852944001 2025-09-30,16:51:19.000,273,11062158,4525,0,1759251078,13087.61322118999,30829.118330190002,53310.08141352 2025-09-30,16:51:20.000,273,11062208,4285,0,1759251079,13088.374424219997,34518.68231610001,53310.1792332 2025-09-30,16:51:21.000,273,11062211,5245,0,1759251080,13089.26361714,29905.90082322,53310.165258960005 2025-09-30,16:51:22.000,273,11062175,4805,0,1759251081,13090.22017316,30366.86458131,53310.2491044 2025-09-30,16:51:23.000,273,11062191,5044,0,1759251082,13091.2575649,26676.553387620006,53310.395833919996 2025-09-30,16:51:24.000,273,11062127,4925,0,1759251083,13091.951404829997,30366.22311048,53310.549550560005 2025-09-30,16:51:25.000,273,11062174,4565,0,1759251084,13092.51051855999,29904.554439390005,53310.68230584 2025-09-30,16:51:26.000,273,11062130,4645,0,1759251085,13092.934906089991,30826.679331210005,53310.87095808 2025-09-30,16:51:27.000,273,11062142,4845,0,1759251086,13093.224567420002,28520.105307389997,53311.052623200005 2025-09-30,16:51:28.000,273,11062163,4765,0,1759251087,13093.366029929988,32209.612900260006,53311.24826256 2025-09-30,16:51:29.000,273,11062132,4685,0,1759251088,13093.359293619993,34054.158747359994,53311.41595344 2025-09-30,16:51:30.000,273,11062107,5205,0,1759251089,13093.103313840002,31747.873737870003,53311.64652840001 2025-09-30,16:51:31.000,273,11062205,5005,0,1759251090,13092.827125129996,29902.940188620007,53311.81421928001 2025-09-30,16:51:32.000,273,11062213,5005,0,1759251091,13092.436419149999,28980.434643779998,53312.03780712 2025-09-30,16:51:33.000,273,11062215,5085,0,1759251092,13092.038976859993,28057.879755029993,53312.226459360005 2025-09-30,16:51:34.000,273,11062134,4605,0,1759251093,13091.762788150001,34514.967424589995,53312.380176 2025-09-30,16:51:35.000,273,11062169,4965,0,1759251094,13091.47312681999,32208.301762079995,53312.680622160005 2025-09-30,16:51:36.000,273,11062198,4685,0,1759251095,13091.223883349994,29440.362179760006,53312.86927440001 2025-09-30,16:51:37.000,273,11062191,5005,0,1759251096,13090.967903569988,25749.924101729994,53313.07190088 2025-09-30,16:51:38.000,273,11062194,4365,0,1759251097,13090.732132719997,31283.829509970004,53313.15574632001 2025-09-30,16:51:39.000,273,11062144,4325,0,1759251098,13090.44247139,30360.597904740003,53313.2885016 2025-09-30,16:51:40.000,273,11062196,4525,0,1759251099,13090.07197433999,29898.428745419995,53313.330424320004 2025-09-30,16:51:41.000,273,11062196,4525,0,1759251100,13089.809258249988,32664.57784872,53313.567986400005 2025-09-30,16:51:42.000,273,11062168,4605,0,1759251101,13089.458970129992,23900.613042750003,53313.65881896001 2025-09-30,16:51:43.000,273,11062158,4725,0,1759251102,13089.16257249,28511.10356838,53313.784587120004 2025-09-30,16:51:44.000,273,11062168,4645,0,1759251103,13088.866174849994,28048.631296470005,53313.84048408 2025-09-30,16:51:45.000,273,11062156,4205,0,1759251104,13088.448523630002,32197.798558380004,53313.86843256 2025-09-30,16:51:46.000,273,11062218,4365,0,1759251105,13088.00392717,32196.367584990003,53313.91035528 2025-09-30,16:51:47.000,273,11062141,5044,0,1759251106,13087.505440229994,30811.636487790005,53313.89638104001 2025-09-30,16:51:48.000,273,11062134,4645,0,1759251107,13086.959799119992,27121.219557150005,53313.84747120001 2025-09-30,16:51:49.000,273,11062135,4845,0,1759251108,13086.407421699994,34037.51575142999,53313.88939392 2025-09-30,16:51:50.000,273,11062173,5044,0,1759251109,13085.767472250001,30347.324392950002,53313.76362576 2025-09-30,16:51:51.000,273,11062193,5005,0,1759251110,13085.127522799994,26196.084686820002,53313.6727932 2025-09-30,16:51:52.000,273,11062170,4485,0,1759251111,13084.501045969992,31267.623560099993,53313.62388336 2025-09-30,16:51:53.000,273,11062137,4965,0,1759251112,13083.786997109994,28960.950848459994,53313.49112808001 2025-09-30,16:51:54.000,273,11062215,4845,0,1759251113,13083.268301240001,30343.419174929993,53313.39330840001 2025-09-30,16:51:55.000,273,11062152,4525,0,1759251114,13082.722660129999,28036.82400372,53313.29548872001 2025-09-30,16:51:56.000,273,11062174,4125,0,1759251115,13082.015347579996,25269.152288340003,53313.02299104 2025-09-30,16:51:57.000,273,11062206,4645,0,1759251116,13081.328243959993,31723.74456588,53312.93914560001 2025-09-30,16:51:58.000,273,11062155,5085,0,1759251117,13080.46599628,31261.850322629994,53312.6596608 2025-09-30,16:51:59.000,273,11062227,4965,0,1759251118,13079.415131919995,25266.734436750005,53312.54786688 2025-09-30,16:52:00.000,273,11062195,5005,0,1759251119,13078.323849699991,30799.237068119997,53312.275369200004 2025-09-30,16:52:01.000,273,11062195,4965,0,1759251120,13077.05068711,23882.109076499997,53312.14261392 2025-09-30,16:52:02.000,273,11062185,5044,0,1759251121,13075.76405189999,27570.319629449994,53311.91203896001 2025-09-30,16:52:03.000,273,11062188,4805,0,1759251122,13074.3494268,29414.34384093,53311.61857992001 2025-09-30,16:52:04.000,273,11062177,5044,0,1759251123,13073.14362730999,31719.620824829995,53311.41595344 2025-09-30,16:52:05.000,273,11062154,4645,0,1759251124,13071.816574239994,30336.62381361,53311.19236560001 2025-09-30,16:52:06.000,273,11062136,4525,0,1759251125,13070.570356889999,30798.25723905,53310.89191944 2025-09-30,16:52:07.000,273,11062191,4885,0,1759251126,13069.41171157,25726.922790540004,53310.64038312001 2025-09-30,16:52:08.000,273,11062210,4565,0,1759251127,13068.38779244999,30799.885588079997,53310.36788544 2025-09-30,16:52:09.000,273,11062229,4925,0,1759251128,13067.545753699997,32184.299474429994,53310.0045552 2025-09-30,16:52:10.000,273,11062177,4685,0,1759251129,13066.851913769999,32185.152419160004,53309.74603176 2025-09-30,16:52:11.000,273,11062174,4445,0,1759251130,13066.373635759992,32647.032564149995,53309.41763712001 2025-09-30,16:52:12.000,273,11062150,4485,0,1759251131,13066.05702919,32186.49175386,53309.22199776001 2025-09-30,16:52:13.000,273,11062127,4925,0,1759251132,13065.962720849995,31264.740465929994,53308.91456448001 2025-09-30,16:52:14.000,273,11062168,4605,0,1759251133,13066.15807384,25731.638658509997,53308.69796376001 2025-09-30,16:52:15.000,273,11062059,4925,0,1759251134,13066.528570889997,28037.557113240007,53308.50931152001 2025-09-30,16:52:16.000,273,11062023,4965,0,1759251135,13066.959694729994,33571.53301278,53308.34162064001 2025-09-30,16:52:17.000,273,11062136,4565,0,1759251136,13067.464917979996,33110.879416409996,53308.16694264 2025-09-30,16:52:18.000,273,11062147,5085,0,1759251137,13067.855623959993,31728.016338660003,53308.05514872001 2025-09-30,16:52:19.000,273,11062135,4925,0,1759251138,13068.050976949999,29423.056565609993,53307.97829040001 2025-09-30,16:52:20.000,273,11062153,5005,0,1759251139,13068.259802559995,32190.46041405,53307.78265104 2025-09-30,16:52:21.000,273,11062130,4525,0,1759251140,13068.259802559995,32191.137130529998,53307.71976696001 2025-09-30,16:52:22.000,273,11062161,4645,0,1759251141,13068.199175769994,32191.715159190004,53307.64290864001 2025-09-30,16:52:23.000,273,11062196,4405,0,1759251142,13068.152021599999,28964.09476044,53307.59399880001 2025-09-30,16:52:24.000,273,11062173,4925,0,1759251143,13068.199175769994,27119.82382941,53307.56605032 2025-09-30,16:52:25.000,273,11061979,4885,0,1759251144,13068.31369304,29425.812775440005,53307.531114720005 2025-09-30,16:52:26.000,273,11062128,4725,0,1759251145,13068.5562002,27581.654630489997,53307.46124352 2025-09-30,16:52:27.000,273,11062197,5005,0,1759251146,13068.879543080002,28504.54082835,53307.42630792001 2025-09-30,16:52:28.000,273,11062119,5005,0,1759251147,13069.303930609989,30350.05945539,53307.42630792001 2025-09-30,16:52:29.000,273,11062174,4445,0,1759251148,13069.802417549996,28967.668669349994,53307.37739808001 2025-09-30,16:52:30.000,273,11062224,4565,0,1759251149,13070.226805079998,29891.189288909998,53307.38438520001 2025-09-30,16:52:31.000,273,11062163,4925,0,1759251150,13070.799391429995,31275.976779150005,53307.3494496 2025-09-30,16:52:32.000,273,11062125,4845,0,1759251151,13071.345032539997,27587.660489250004,53307.39835944 2025-09-30,16:52:33.000,273,11062082,4365,0,1759251152,13071.796365309994,24821.433845520005,53307.40534656001 2025-09-30,16:52:34.000,273,11062114,4685,0,1759251153,13072.038872469995,29895.031064759998,53307.46124352 2025-09-30,16:52:35.000,273,11062108,4445,0,1759251154,13072.18707128999,28511.639302259995,53307.53810184 2025-09-30,16:52:36.000,273,11062159,4925,0,1759251155,13072.227489149991,26205.671503620004,53307.71277984001 2025-09-30,16:52:37.000,273,11062126,4645,0,1759251156,13072.139917119996,34045.68569310001,53307.74072832001 2025-09-30,16:52:38.000,273,11062147,5205,0,1759251157,13072.05234509,31278.147911189997,53307.77566392 2025-09-30,16:52:39.000,273,11062138,4565,0,1759251158,13072.038872469995,28971.75716475,53307.88047072001 2025-09-30,16:52:40.000,273,11062156,4805,0,1759251159,13072.07255402,30354.768274229995,53307.90143208 2025-09-30,16:52:41.000,273,11062116,4445,0,1759251160,13072.17359867,22975.344238949998,53307.99925176 2025-09-30,16:52:42.000,273,11062132,4805,0,1759251161,13072.375687970001,27125.44903515,53308.05514872001 2025-09-30,16:52:43.000,273,11062174,4645,0,1759251162,13072.651876679993,30814.357451970005,53308.12501992001 2025-09-30,16:52:44.000,273,11062176,4565,0,1759251163,13072.948274319999,28508.340309420004,53308.24380096001 2025-09-30,16:52:45.000,273,11062149,5044,0,1759251164,13073.37266185,25741.176131400003,53308.271749440006 2025-09-30,16:52:46.000,273,11062151,5125,0,1759251165,13073.884621409998,27585.78542067,53308.26476232001 2025-09-30,16:52:47.000,273,11062185,4925,0,1759251166,13074.36963573,29891.64748236,53308.418478960004 2025-09-30,16:52:48.000,273,11062126,4445,0,1759251167,13074.753605400001,33119.83181151,53308.37655624 2025-09-30,16:52:49.000,273,11062163,4965,0,1759251168,13075.050003039993,27124.680679979996,53308.439440320006 2025-09-30,16:52:50.000,273,11062198,4445,0,1759251169,13075.279037579989,29891.922398430004,53308.51629864 2025-09-30,16:52:51.000,273,11062162,4365,0,1759251170,13075.299246509989,28508.657520270004,53308.51629864 2025-09-30,16:52:52.000,273,11062132,4445,0,1759251171,13075.292510199994,33120.67770710999,53308.56520848 2025-09-30,16:52:53.000,273,11062181,5005,0,1759251172,13075.258828649989,33120.825738839994,53308.6420668 2025-09-30,16:52:54.000,273,11062159,4925,0,1759251173,13075.272301269993,30815.06236497,53308.59315696 2025-09-30,16:52:55.000,273,11062118,4485,0,1759251174,13075.366609609999,27587.04016581,53308.62809256001 2025-09-30,16:52:56.000,273,11062133,5205,0,1759251175,13075.68321617999,31737.779383710003,53308.69097664 2025-09-30,16:52:57.000,273,11062181,5165,0,1759251176,13076.174966810002,26203.584961140004,53308.69796376001 2025-09-30,16:52:58.000,273,11062177,5125,0,1759251177,13076.78123470999,29431.593062040003,53308.66302816 2025-09-30,16:52:59.000,273,11062145,4965,0,1759251178,13077.522228809998,29892.387641010006,53308.83770616 2025-09-30,16:53:00.000,273,11062155,4805,0,1759251179,13078.371003870001,35426.03223144,53308.85866752 2025-09-30,16:53:01.000,273,11062181,5005,0,1759251180,13079.105261659999,30352.688780879995,53309.0263584 2025-09-30,16:53:02.000,273,11062130,4525,0,1759251181,13079.913618860002,29891.090601090007,53309.01937128 2025-09-30,16:53:03.000,273,11062185,5005,0,1759251182,13080.76913023,22512.011973180008,53309.10321672001 2025-09-30,16:53:04.000,273,11062159,4965,0,1759251183,13081.469706469994,31735.171205609993,53309.22199776001 2025-09-30,16:53:05.000,273,11062123,4965,0,1759251184,13082.123128539992,33118.44313290001,53309.35475304 2025-09-30,16:53:06.000,273,11062145,5165,0,1759251185,13082.648560719994,31273.424994090004,53309.43161136 2025-09-30,16:53:07.000,273,11062151,5125,0,1759251186,13083.05947562999,30811.883207339997,53309.51545680001 2025-09-30,16:53:08.000,273,11062194,4725,0,1759251187,13083.342400649992,28505.541804809996,53309.64821208 2025-09-30,16:53:09.000,273,11062170,4645,0,1759251188,13083.605116739993,29888.348489519994,53309.77398024001 2025-09-30,16:53:10.000,273,11062100,4605,0,1759251189,13083.753315559989,28504.096733159997,53309.89974840001 2025-09-30,16:53:11.000,273,11062143,5005,0,1759251190,13083.854360209989,24353.061451800007,53310.05346504 2025-09-30,16:53:12.000,273,11062147,5044,0,1759251191,13083.91498699999,31269.8087904,53310.19320744 2025-09-30,16:53:13.000,273,11062166,4405,0,1759251192,13083.968877479994,28502.77854585,53310.22814304001 2025-09-30,16:53:14.000,273,11062202,4525,0,1759251193,13084.13728522999,32192.08876308,53310.35391120001 2025-09-30,16:53:15.000,273,11062115,5205,0,1759251194,13084.433682869996,28964.41902042,53310.458718 2025-09-30,16:53:16.000,273,11062167,4885,0,1759251195,13084.925433499993,28503.807718829994,53310.60544752 2025-09-30,16:53:17.000,273,11062146,4445,0,1759251196,13085.632746049996,31732.323357090005,53310.65435736 2025-09-30,16:53:18.000,273,11062011,4965,0,1759251197,13086.427630629994,28965.98392728,53310.7731384 2025-09-30,16:53:19.000,273,11061976,4565,0,1759251198,13087.209042590002,28044.260835869994,53310.90589368001 2025-09-30,16:53:20.000,273,11062182,4365,0,1759251199,13088.00392717,28967.175230249995,53310.982752 2025-09-30,16:53:21.000,273,11062124,4445,0,1759251200,13088.542831969993,23433.812605019993,53311.07358456001 2025-09-30,16:53:22.000,273,11062174,4605,0,1759251201,13089.048055219995,29890.632407640005,53311.30415952 2025-09-30,16:53:23.000,273,11062152,4765,0,1759251202,13089.364661790001,30352.350422639996,53311.48582464 2025-09-30,16:53:24.000,273,11062177,5125,0,1759251203,13089.445497510002,31274.982851819994,53311.69543824001 2025-09-30,16:53:25.000,273,11062175,5205,0,1759251204,13089.526333230002,28969.141937520006,53311.87710336 2025-09-30,16:53:26.000,273,11062138,4525,0,1759251205,13089.526333230002,32658.33231954,53312.10069120001 2025-09-30,16:53:27.000,273,11062193,5005,0,1759251206,13089.580223709992,28507.501462950007,53312.26139496 2025-09-30,16:53:28.000,273,11062149,4885,0,1759251207,13089.533069539997,28968.23964888,53312.394150240005 2025-09-30,16:53:29.000,273,11062163,4965,0,1759251208,13089.580223709992,32195.817752849995,53312.610750960004 2025-09-30,16:53:30.000,273,11062189,4965,0,1759251209,13089.701477289993,30350.496501450005,53312.743506239996 2025-09-30,16:53:31.000,273,11062181,4765,0,1759251210,13089.842939799993,32655.562011450005,53312.848313040005 2025-09-30,16:53:32.000,273,11062187,4845,0,1759251211,13090.03155647999,25276.307155290007,53313.00901680001 2025-09-30,16:53:33.000,273,11062176,4685,0,1759251212,13090.226909469995,31731.597296699998,53313.12081072 2025-09-30,16:53:34.000,273,11062171,5205,0,1759251213,13090.408789839996,28502.94067584,53313.232604640005 2025-09-30,16:53:35.000,273,11062169,4925,0,1759251214,13090.658033309992,27580.237755359994,53313.3583728 2025-09-30,16:53:36.000,273,11062194,4365,0,1759251215,13090.792759509997,27579.927593639994,53313.47715384 2025-09-30,16:53:37.000,273,11062218,4645,0,1759251216,13090.772550579997,29424.332458139994,53313.63087048001 2025-09-30,16:53:38.000,273,11062190,4605,0,1759251217,13090.44247139,32191.200572700007,53313.7426644 2025-09-30,16:53:39.000,273,11062135,4925,0,1759251218,13089.863148729994,28502.14412415,53313.784587120004 2025-09-30,16:53:40.000,273,11062171,4845,0,1759251219,13088.99416473999,30346.88734689,53313.9173424 2025-09-30,16:53:41.000,273,11062167,4885,0,1759251220,13087.97698192999,30808.16831583,53313.92432952001 2025-09-30,16:53:42.000,273,11062198,4645,0,1759251221,13086.899172329991,27580.258902750007,53313.98022648 2025-09-30,16:53:43.000,273,11062134,4685,0,1759251222,13085.834835349997,29885.846048370004,53314.01516208001 2025-09-30,16:53:44.000,273,11062202,4525,0,1759251223,13084.959115049998,34036.00018848,53313.9872136 2025-09-30,16:53:45.000,273,11062203,5085,0,1759251224,13084.12381261,32191.207621830006,53314.03612344 2025-09-30,16:53:46.000,273,11062180,4445,0,1759251225,13083.335664339997,26657.330410110008,53313.98022648 2025-09-30,16:53:47.000,273,11062176,4605,0,1759251226,13082.540779759998,24812.594236499994,53313.88939392 2025-09-30,16:53:48.000,273,11062049,4965,0,1759251227,13081.77957672999,25273.579141979993,53313.903368160005 2025-09-30,16:53:49.000,273,11061988,4445,0,1759251228,13081.227199309993,29884.640647139997,53313.833496960004 2025-09-30,16:53:50.000,273,11062147,5245,0,1759251229,13080.836493329996,25272.923572889995,53313.79856136001 2025-09-30,16:53:51.000,273,11062203,4765,0,1759251230,13080.58724986,24350.467371959996,53313.77760000001 2025-09-30,16:53:52.000,273,11062184,4565,0,1759251231,13080.412105799995,27117.053521320006,53313.63087048001 2025-09-30,16:53:53.000,273,11062156,4845,0,1759251232,13080.31779745999,28500.149220360006,53313.56099928001 2025-09-30,16:53:54.000,273,11062147,4965,0,1759251233,13080.270643289994,24349.755409830002,53313.46317960001 2025-09-30,16:53:55.000,273,11062160,4325,0,1759251234,13080.149389709994,34494.34167021001,53313.43523112 2025-09-30,16:53:56.000,273,11062161,4845,0,1759251235,13079.960773029998,31727.23388523,53313.42125688001 2025-09-30,16:53:57.000,273,11062213,5005,0,1759251236,13079.704793249992,35877.07081449,53313.2186304 2025-09-30,16:53:58.000,273,11062183,4725,0,1759251237,13079.32755989,33571.14531063,53313.17670768001 2025-09-30,16:53:59.000,273,11062161,4885,0,1759251238,13078.896436049989,29420.673959670006,53313.10683648001 2025-09-30,16:54:00.000,273,11062194,4565,0,1759251239,13078.539411619997,25731.413086350003,53313.09286224 2025-09-30,16:54:01.000,273,11062168,4525,0,1759251240,13078.115024089995,26653.55207643,53312.93914560001 2025-09-30,16:54:02.000,273,11061973,5005,0,1759251241,13077.656955009988,30342.509837160003,53312.946132720004 2025-09-30,16:54:03.000,273,11062033,4925,0,1759251242,13077.306666889992,30342.636721500006,53312.84132592001 2025-09-30,16:54:04.000,273,11062038,4725,0,1759251243,13077.04395079999,29881.828044270005,53312.7644676 2025-09-30,16:54:05.000,273,11062206,4485,0,1759251244,13076.74755316,36799.03357632,53312.80639032 2025-09-30,16:54:06.000,273,11062169,5085,0,1759251245,13076.478100759989,30804.946863420002,53312.6945964 2025-09-30,16:54:07.000,273,11062170,4565,0,1759251246,13076.208648359992,30344.62457616,53312.6596608 2025-09-30,16:54:08.000,273,11062170,4445,0,1759251247,13075.885305479991,28500.988066830003,53312.56882824 2025-09-30,16:54:09.000,273,11062147,4885,0,1759251248,13075.66300724999,28501.83396243,53312.53389264001 2025-09-30,16:54:10.000,273,11062113,5005,0,1759251249,13075.366609609999,30808.50667407,53312.47100856 2025-09-30,16:54:11.000,273,11062209,5005,0,1759251250,13075.002848869997,30809.45125749,53312.40113736 2025-09-30,16:54:12.000,273,11062159,5005,0,1759251251,13074.51109824,32654.99103192,53312.33126616 2025-09-30,16:54:13.000,273,11062170,4525,0,1759251252,13073.823994619997,34500.79867329,53312.24742072001 2025-09-30,16:54:14.000,273,11062120,4685,0,1759251253,13073.116682069995,27123.270853979993,53312.21248512 2025-09-30,16:54:15.000,273,11062134,4525,0,1759251254,13072.23422546,29430.401759069995,53312.14261392 2025-09-30,16:54:16.000,273,11062139,4845,0,1759251255,13071.284405749997,32660.355419850006,53312.14261392 2025-09-30,16:54:17.000,273,11062152,4285,0,1759251256,13070.314377109993,30817.27579179,53311.98191016001 2025-09-30,16:54:18.000,273,11062142,4565,0,1759251257,13069.47233836,29896.553676840005,53311.91203896001 2025-09-30,16:54:19.000,273,11062145,5125,0,1759251258,13068.603354369996,32665.797348210006,53311.81421928001 2025-09-30,16:54:20.000,273,11062179,4765,0,1759251259,13067.687216209997,28055.757966899997,53311.68845112 2025-09-30,16:54:21.000,273,11062163,5125,0,1759251260,13067.040530449995,26212.58670015,53311.64652840001 2025-09-30,16:54:22.000,273,11062118,4565,0,1759251261,13066.535307199993,30826.531299480004,53311.49979888001 2025-09-30,16:54:23.000,273,11062171,5085,0,1759251262,13066.09071073999,30827.828339400003,53311.32512088 2025-09-30,16:54:24.000,273,11062138,4445,0,1759251263,13065.86841250999,26216.13241254,53311.290185280006 2025-09-30,16:54:25.000,273,11062136,4605,0,1759251264,13065.673059519999,33596.50103124,53311.24127544001 2025-09-30,16:54:26.000,273,11062123,5205,0,1759251265,13065.477706529993,29445.338865540005,53311.0875588 2025-09-30,16:54:27.000,273,11062134,4405,0,1759251266,13065.275617229992,29906.450655360008,53311.03864896 2025-09-30,16:54:28.000,273,11062134,4565,0,1759251267,13065.093736859992,27599.68630503,53310.96179064 2025-09-30,16:54:29.000,273,11062154,4365,0,1759251268,13064.932065419991,28982.746758420006,53310.82204824 2025-09-30,16:54:30.000,273,11062187,4925,0,1759251269,13064.77713029,30365.574590520002,53310.67531872 2025-09-30,16:54:31.000,273,11062180,4485,0,1759251270,13064.62893146999,33593.23023492,53310.54256344001 2025-09-30,16:54:32.000,273,11062165,5165,0,1759251271,13064.52788681999,29902.37625822,53310.3888468 2025-09-30,16:54:33.000,273,11062121,5165,0,1759251272,13064.581777299994,29901.5726574,53310.20718168001 2025-09-30,16:54:34.000,273,11062115,4925,0,1759251273,13064.72997611999,30823.591812269995,53310.02551656 2025-09-30,16:54:35.000,273,11062127,5125,0,1759251274,13065.194781509992,30362.127565949995,53309.92070976001 2025-09-30,16:54:36.000,273,11062075,5005,0,1759251275,13065.902094059995,36357.91311918,53309.76699312 2025-09-30,16:54:37.000,273,11062113,4845,0,1759251276,13066.744132809989,31284.470980800004,53309.6901348 2025-09-30,16:54:38.000,273,11062158,4645,0,1759251277,13067.498599530001,28978.383346949995,53309.57834088 2025-09-30,16:54:39.000,273,11062161,4765,0,1759251278,13068.131812669999,26672.112435720002,53309.38968864001 2025-09-30,16:54:40.000,273,11062147,4925,0,1759251279,13068.482100789995,34512.64826082,53309.41065 2025-09-30,16:54:41.000,273,11062173,4765,0,1759251280,13068.738080570001,29438.97350115,53309.326804560005 2025-09-30,16:54:42.000,273,11062159,4805,0,1759251281,13068.684190089996,29438.564651609995,53309.208023520005 2025-09-30,16:54:43.000,273,11062145,5205,0,1759251282,13068.44841923999,26209.365247740003,53309.159113680005 2025-09-30,16:54:44.000,273,11062140,4645,0,1759251283,13068.044240639989,31743.383442060003,53309.10321672001 2025-09-30,16:54:45.000,273,11062151,4965,0,1759251284,13067.458181670001,27592.122588540005,53308.991422800005 2025-09-30,16:54:46.000,273,11062136,4565,0,1759251285,13066.899067939994,31281.453953160002,53308.78879632 2025-09-30,16:54:47.000,273,11062164,4365,0,1759251286,13066.508361959997,24824.493167940003,53308.72591224001 2025-09-30,16:54:48.000,273,11062125,5085,0,1759251287,13066.131128599991,25747.12559712,53308.5721956 2025-09-30,16:54:49.000,273,11062164,4725,0,1759251288,13065.760631549994,29437.140727349994,53308.34162064001 2025-09-30,16:54:50.000,273,11062114,4605,0,1759251289,13065.437288669993,28515.008786399994,53308.21585248001 2025-09-30,16:54:51.000,273,11062154,4565,0,1759251290,13065.134154719992,30360.217251719994,53308.04117448 2025-09-30,16:54:52.000,273,11062192,4565,0,1759251291,13064.70976718999,33127.698640589995,53307.8036124 2025-09-30,16:54:53.000,273,11062160,4525,0,1759251292,13064.143917150002,31744.031962020003,53307.600985920006 2025-09-30,16:54:54.000,273,11062171,5044,0,1759251293,13063.625221279995,27592.98963153,53307.35643672001 2025-09-30,16:54:55.000,273,11062159,5165,0,1759251294,13063.133470649998,27592.418652000008,53307.12586176 2025-09-30,16:54:56.000,273,11062124,4605,0,1759251295,13062.634983709992,36816.01493049,53306.97214512001 2025-09-30,16:54:57.000,273,11062102,4525,0,1759251296,13062.11628784,28975.077304980005,53306.643750480005 2025-09-30,16:54:58.000,273,11062164,4645,0,1759251297,13061.550437799997,30358.72988529,53306.406188400004 2025-09-30,16:54:59.000,273,11062134,4645,0,1759251298,13061.126050269995,34048.40665728001,53306.16163920001 2025-09-30,16:55:00.000,273,11062117,5044,0,1759251299,13060.755553219999,27591.87586899,53305.84023168 2025-09-30,16:55:01.000,273,11062148,4605,0,1759251300,13060.519782369993,27592.594880250006,53305.58170824001 2025-09-30,16:55:02.000,273,11062174,4485,0,1759251301,13060.358110929992,32206.095384390006,53305.23933936 2025-09-30,16:55:03.000,273,11062230,4725,0,1759251302,13060.405265100002,27595.499121810004,53304.99479016 2025-09-30,16:55:04.000,273,11062133,4725,0,1759251303,13060.452419269997,29441.88479184,53304.77120232001 2025-09-30,16:55:05.000,273,11062142,4485,0,1759251304,13060.600618089993,32210.895841920006,53304.519666 2025-09-30,16:55:06.000,273,11062133,5205,0,1759251305,13060.742080599994,27138.623859119994,53304.35896224001 2025-09-30,16:55:07.000,273,11062138,4405,0,1759251306,13060.91048834999,30829.710457110006,53304.14934864001 2025-09-30,16:55:08.000,273,11062024,4365,0,1759251307,13060.843125249994,28524.165606270006,53303.93274792001 2025-09-30,16:55:09.000,273,11062149,5005,0,1759251308,13060.701662739993,31753.259273190008,53303.75806992 2025-09-30,16:55:10.000,273,11062164,4565,0,1759251309,13060.506309750002,29908.14244656,53303.6113404 2025-09-30,16:55:11.000,273,11062199,5044,0,1759251310,13060.412001409997,27140.139422070002,53303.408713920006 2025-09-30,16:55:12.000,273,11062214,4485,0,1759251311,13060.593881779998,30368.577519900005,53303.33185560001 2025-09-30,16:55:14.000,273,11062139,5205,0,1759251313,13061.651482449997,30828.765873690005,53303.052370800004 2025-09-30,16:55:15.000,273,11062154,4565,0,1759251314,13062.567620609996,32212.26337314,53302.91961552 2025-09-30,16:55:16.000,273,11062158,4445,0,1759251315,13063.746474859996,29444.669198190008,53302.856731440006 2025-09-30,16:55:17.000,273,11062140,4645,0,1759251316,13064.992692209991,24370.959192869996,53302.74493752 2025-09-30,16:55:18.000,273,11062166,4485,0,1759251317,13066.211964319991,26677.540265820004,53302.67506632 2025-09-30,16:55:19.000,273,11062181,5044,0,1759251318,13067.31671916,30829.322754959998,53302.68205344001 2025-09-30,16:55:20.000,273,11062205,4925,0,1759251319,13068.199175769994,33136.333824839996,53302.689040560006 2025-09-30,16:55:21.000,273,11062144,4565,0,1759251320,13068.879543080002,30831.085037459998,53302.689040560006 2025-09-30,16:55:22.000,273,11062194,4365,0,1759251321,13069.290457989999,30832.523059979998,53302.67506632 2025-09-30,16:55:23.000,273,11061978,4325,0,1759251322,13069.49254729,31756.769739929994,53302.75192464 2025-09-30,16:55:25.000,273,11062133,5044,0,1759251324,13069.40497525999,31298.971041209996,53302.87769280001 2025-09-30,16:55:26.000,273,11062143,5085,0,1759251325,13069.202885959989,27609.533939639994,53302.94057688 2025-09-30,16:55:27.000,273,11062173,5245,0,1759251326,13069.027741899998,32684.301314459997,53302.9824996 2025-09-30,16:55:28.000,273,11062132,4485,0,1759251327,13068.899752010002,33145.56818514,53303.052370800004 2025-09-30,16:55:29.000,273,11062151,5125,0,1759251328,13068.913224629992,31300.077754619997,53303.122242000005 2025-09-30,16:55:30.000,273,11062136,4725,0,1759251329,13068.987324039997,25763.95187043,53303.26897152 2025-09-30,16:55:31.000,273,11062073,4885,0,1759251330,13069.236567509994,33605.42522982,53303.3667912 2025-09-30,16:55:32.000,273,11062172,4485,0,1759251331,13069.580119319995,31298.646781229996,53303.47858512001 2025-09-30,16:55:33.000,273,11062125,4885,0,1759251332,13070.004506849997,31759.59644106,53303.56243056 2025-09-30,16:55:34.000,273,11062179,4965,0,1759251333,13070.509730099999,33143.31951267,53303.625314640005 2025-09-30,16:55:35.000,273,11062194,4725,0,1759251334,13071.196833720001,28069.109019120006,53303.82794112 2025-09-30,16:55:36.000,273,11062166,4325,0,1759251335,13071.76268375999,27607.87034496,53303.94672216 2025-09-30,16:55:37.000,273,11062177,4685,0,1759251336,13072.402633209997,30836.9922084,53304.09345168 2025-09-30,16:55:38.000,273,11062168,4485,0,1759251337,13072.995428489994,29453.022417240005,53304.24018120001 2025-09-30,16:55:39.000,273,11062180,4725,0,1759251338,13073.460233879996,32682.109035030007,53304.393897840004 2025-09-30,16:55:40.000,273,11062149,4805,0,1759251339,13073.749895209992,28530.594412830003,53304.533640240006 2025-09-30,16:55:41.000,273,11062174,4525,0,1759251340,13073.918302960003,28991.9529222,53304.68735688 2025-09-30,16:55:42.000,273,11062152,4445,0,1759251341,13073.972193439993,24379.298313659994,53304.7642152 2025-09-30,16:55:43.000,273,11062176,4525,0,1759251342,13073.992402369993,25302.106971090005,53304.93190608 2025-09-30,16:55:44.000,273,11062178,4445,0,1759251343,13074.005874989998,28531.341620609994,53305.0437 2025-09-30,16:55:45.000,273,11062208,4525,0,1759251344,13074.120392259989,24379.587327989997,53305.15549392001 2025-09-30,16:55:46.000,273,11062172,4525,0,1759251345,13074.34269048999,33143.89754133001,53305.218378 2025-09-30,16:55:47.000,273,11062137,4885,0,1759251346,13074.686242299991,27607.898541479997,53305.36510752001 2025-09-30,16:55:48.000,273,11062121,4885,0,1759251347,13075.144311379998,25300.760587259996,53305.49087568001 2025-09-30,16:55:49.000,273,11062191,4845,0,1759251348,13075.73037035,26683.715303699995,53305.60965672001 2025-09-30,16:55:50.000,273,11062022,4845,0,1759251349,13076.417473969988,35446.88355798001,53305.65856656001 2025-09-30,16:55:51.000,273,11062118,4325,0,1759251350,13077.144995449991,28065.49986456,53305.83324456 2025-09-30,16:55:52.000,273,11062110,4605,0,1759251351,13077.872516929994,31754.922867870002,53305.9869612 2025-09-30,16:55:53.000,273,11061999,5125,0,1759251352,13078.660665199997,30370.586521949997,53306.1267036 2025-09-30,16:55:54.000,273,11062122,4405,0,1759251353,13079.233251549995,32215.548267720005,53306.21753616 2025-09-30,16:55:55.000,273,11062207,4925,0,1759251354,13079.630693840001,28986.785909910002,53306.38522704 2025-09-30,16:55:56.000,273,11062094,4525,0,1759251355,13079.677848009997,30370.86848715,53306.49003384 2025-09-30,16:55:57.000,273,11062134,4645,0,1759251356,13079.40165929999,28987.526068559993,53306.61580200001 2025-09-30,16:55:58.000,273,11062116,4405,0,1759251357,13078.943590219998,24836.582425889996,53306.77650576 2025-09-30,16:55:59.000,273,11062134,4365,0,1759251358,13078.350794940001,28065.95100888,53306.93720952 2025-09-30,16:56:00.000,273,11062200,4485,0,1759251359,13077.690636559993,26682.566295509998,53307.00708072 2025-09-30,16:56:01.000,273,11062154,4405,0,1759251360,13077.097841279996,36830.83925088,53307.1747716 2025-09-30,16:56:02.000,273,11062184,4685,0,1759251361,13076.565672789999,29911.702257209996,53307.20272008 2025-09-30,16:56:03.000,273,11062109,5125,0,1759251362,13076.134548950002,31295.206805790003,53307.34246248 2025-09-30,16:56:04.000,273,11062144,4965,0,1759251363,13075.64953463,26682.108102059996,53307.44028216 2025-09-30,16:56:05.000,273,11062051,4685,0,1759251364,13075.050003039993,31294.212878460006,53307.52412760001 2025-09-30,16:56:06.000,273,11062173,4765,0,1759251365,13074.497625619995,30832.452568680004,53307.649895760005 2025-09-30,16:56:07.000,273,11062156,4565,0,1759251366,13073.810521999992,31293.261245910006,53307.649895760005 2025-09-30,16:56:08.000,273,11062157,5125,0,1759251367,13073.157099929995,28064.05479291,53307.70579272 2025-09-30,16:56:09.000,273,11062165,5125,0,1759251368,13072.443051069997,33599.06691456,53307.67085712001 2025-09-30,16:56:10.000,273,11062192,4365,0,1759251369,13071.776156379994,33137.821191270006,53307.65688288 2025-09-30,16:56:11.000,273,11062171,5125,0,1759251370,13071.264196819997,30831.465690480007,53307.57303744001 2025-09-30,16:56:12.000,273,11062165,4805,0,1759251371,13070.92738131999,25757.516014740002,53307.489192 2025-09-30,16:56:13.000,273,11062209,4925,0,1759251372,13070.77244619,24834.735553830003,53307.412333680004 2025-09-30,16:56:14.000,273,11062169,5125,0,1759251373,13070.758973569995,31291.964205990007,53307.25861704001 2025-09-30,16:56:15.000,273,11062054,4645,0,1759251374,13070.87349084,25756.479792629994,53307.216694320006 2025-09-30,16:56:16.000,273,11062021,4885,0,1759251375,13071.115998000001,32674.99646286,53307.13983600001 2025-09-30,16:56:17.000,273,11062190,4565,0,1759251376,13071.533649219993,30368.394242520008,53307.097913280006 2025-09-30,16:56:18.000,273,11062188,4565,0,1759251377,13071.97150937,22988.152508159998,53307.0350292 2025-09-30,16:56:19.000,273,11062201,5205,0,1759251378,13072.530623099992,23910.488873880007,53307.02105496001 2025-09-30,16:56:20.000,273,11062165,5005,0,1759251379,13073.035846349994,28061.531204369996,53307.00009360001 2025-09-30,16:56:21.000,273,11062126,4565,0,1759251380,13073.41307971,29444.965261649995,53306.98611936 2025-09-30,16:56:22.000,273,11062180,4525,0,1759251381,13073.770104139992,26215.723563000007,53306.98611936 2025-09-30,16:56:23.000,273,11062143,5005,0,1759251382,13074.039556539989,27598.840409430006,53307.06297768 2025-09-30,16:56:24.000,273,11062137,4725,0,1759251383,13074.140601189989,27136.903871400005,53307.18175872 2025-09-30,16:56:26.000,273,11062172,4565,0,1759251385,13073.891357719993,29902.989532530002,53307.27259128 2025-09-30,16:56:27.000,273,11062179,5245,0,1759251386,13073.594960080001,28057.562544180008,53307.39137232 2025-09-30,16:56:28.000,273,11062149,4965,0,1759251387,13073.30529874999,27596.126494380005,53307.38438520001 2025-09-30,16:56:29.000,273,11062167,5005,0,1759251388,13073.04931897,31286.13457548,53307.412333680004 2025-09-30,16:56:30.000,273,11062191,4965,0,1759251389,13072.921329079989,28057.865656769995,53307.42630792001 2025-09-30,16:56:31.000,273,11062192,4565,0,1759251390,13073.0695279,26674.572582089997,53307.49617912 2025-09-30,16:56:32.000,273,11062186,4605,0,1759251391,13073.520860669996,31748.663240430003,53307.46823064 2025-09-30,16:56:33.000,273,11062180,4645,0,1759251392,13074.228173219999,25752.764901119997,53307.46823064 2025-09-30,16:56:34.000,273,11062185,5085,0,1759251393,13075.211674479993,31287.516204960004,53307.53810184 2025-09-30,16:56:35.000,273,11062170,4645,0,1759251394,13076.370319799993,32670.915016590006,53307.600985920006 2025-09-30,16:56:36.000,273,11062198,4805,0,1759251395,13077.731054419994,24829.392313289994,53307.71976696001 2025-09-30,16:56:37.000,273,11062172,4685,0,1759251396,13078.862754499998,23906.42152587,53307.8036124 2025-09-30,16:56:38.000,273,11062167,4965,0,1759251397,13080.028136129993,30824.064103979996,53308.04816160001 2025-09-30,16:56:39.000,273,11062148,4525,0,1759251398,13080.951010600002,24366.179882729994,53308.15995552 2025-09-30,16:56:40.000,273,11062167,4965,0,1759251399,13081.77957672999,29900.014799669996,53308.27873656 2025-09-30,16:56:41.000,273,11062207,4925,0,1759251400,13082.345426769993,28976.959422689994,53308.5023244 2025-09-30,16:56:42.000,273,11062229,4925,0,1759251401,13082.69571488999,33127.31093844,53308.64905392001 2025-09-30,16:56:43.000,273,11062179,4805,0,1759251402,13082.86412264,28053.62912964,53308.76084784 2025-09-30,16:56:44.000,273,11062201,5085,0,1759251403,13083.07968455999,34971.454985129996,53309.01937128 2025-09-30,16:56:45.000,273,11062215,4965,0,1759251404,13083.275037549996,35432.496283650005,53309.1661008 2025-09-30,16:56:46.000,273,11062171,5085,0,1759251405,13083.652270909988,22518.35619018,53309.28488184 2025-09-30,16:56:47.000,273,11062142,4645,0,1759251406,13084.20464833,29435.998768289995,53309.43859848001 2025-09-30,16:56:48.000,273,11062152,4605,0,1759251407,13084.952378739988,28974.118623300004,53309.543405280005 2025-09-30,16:56:49.000,273,11062184,4605,0,1759251408,13085.774208559997,25283.8990683,53309.7949416 2025-09-30,16:56:50.000,273,11062219,5125,0,1759251409,13086.59603837999,34045.883068740004,53309.90673552 2025-09-30,16:56:51.000,273,11062169,5285,0,1759251410,13087.350505099988,28049.893090740006,53310.03250368 2025-09-30,16:56:52.000,273,11062181,5005,0,1759251411,13088.138653369992,30816.422847060006,53310.19320744 2025-09-30,16:56:53.000,273,11062186,4645,0,1759251412,13088.704503409994,26665.176091800007,53310.34692408 2025-09-30,16:56:54.000,273,11062176,4525,0,1759251413,13089.15583617999,34043.45111889001,53310.549550560005 2025-09-30,16:56:55.000,273,11062202,4565,0,1759251414,13089.452233819997,25741.429900079995,53310.75217704 2025-09-30,16:56:56.000,273,11062174,4525,0,1759251415,13089.714949909998,29429.71799346,53311.052623200005 2025-09-30,16:56:57.000,273,11062164,4605,0,1759251416,13089.795785629998,29889.864052470002,53311.14345576001 2025-09-30,16:56:58.000,273,11062165,5044,0,1759251417,13089.789049319988,34039.249837409996,53311.39499208 2025-09-30,16:56:59.000,273,11062146,4605,0,1759251418,13089.755367769998,26198.50958754,53311.58364432 2025-09-30,16:57:00.000,273,11062162,4485,0,1759251419,13089.667795740002,33114.91151876999,53311.80024504 2025-09-30,16:57:01.000,273,11062175,5085,0,1759251420,13089.654323119998,26197.001073720006,53311.960948800006 2025-09-30,16:57:02.000,273,11062250,4445,0,1759251421,13089.681268359993,34035.901500659995,53312.07972984001 2025-09-30,16:57:03.000,273,11062193,4925,0,1759251422,13089.748631459988,33113.21267844,53312.28934344001 2025-09-30,16:57:04.000,273,11062148,4485,0,1759251423,13089.775576699998,29885.028349290005,53312.394150240005 2025-09-30,16:57:05.000,273,11062225,4805,0,1759251424,13089.701477289993,30345.999156510006,53312.53389264001 2025-09-30,16:57:06.000,273,11062202,4565,0,1759251425,13089.620641569993,32190.29828406,53312.70158352001 2025-09-30,16:57:07.000,273,11062171,5005,0,1759251426,13089.526333230002,36340.19160636001,53312.848313040005 2025-09-30,16:57:08.000,273,11062188,4325,0,1759251427,13089.425288580002,28039.38283791,53312.93215848 2025-09-30,16:57:09.000,273,11062188,4445,0,1759251428,13089.351189169996,33572.421203160004,53313.016003920005 2025-09-30,16:57:10.000,273,11062145,5205,0,1759251429,13089.351189169996,25271.43620646,53313.09984936 2025-09-30,16:57:11.000,273,11062188,4485,0,1759251430,13089.256880829991,28498.577264370004,53313.2186304 2025-09-30,16:57:12.000,273,11062252,4645,0,1759251431,13089.290562379996,28958.716274250008,53313.32343720001 2025-09-30,16:57:13.000,273,11062200,4525,0,1759251432,13089.270353449996,32185.483728270003,53313.41426976 2025-09-30,16:57:14.000,273,11062201,5005,0,1759251433,13089.317507619991,29417.833160280003,53313.54003792001 2025-09-30,16:57:15.000,273,11062173,4965,0,1759251434,13089.371398099996,28955.76268878,53313.72869016001 2025-09-30,16:57:16.000,273,11062179,4765,0,1759251435,13089.337716549991,28493.713364669995,53313.86144544 2025-09-30,16:57:17.000,273,11062193,5125,0,1759251436,13089.324243930001,31259.636895810007,53313.96625224001 2025-09-30,16:57:18.000,273,11062210,4285,0,1759251437,13089.236671899991,27570.354875100005,53314.05009768 2025-09-30,16:57:19.000,273,11062207,5044,0,1759251438,13089.17604510999,30336.426437970003,53314.15490448 2025-09-30,16:57:20.000,273,11062167,5165,0,1759251439,13089.07500045999,28952.675169840004,53314.18285296001 2025-09-30,16:57:21.000,273,11062174,4605,0,1759251440,13088.98069212,27569.14947387,53314.30163400001 2025-09-30,16:57:22.000,273,11062212,4645,0,1759251441,13088.93353794999,28951.864519890005,53314.39945368001 2025-09-30,16:57:23.000,273,11062154,4925,0,1759251442,13088.93353794999,29873.510070870005,53314.455350640004 2025-09-30,16:57:24.000,273,11062205,5044,0,1759251443,13088.87964747,31256.225116889997,53314.49028624 2025-09-30,16:57:25.000,273,11062228,4845,0,1759251444,13088.711239719989,26645.10016956,53314.71387408001 2025-09-30,16:57:27.000,273,11062187,5085,0,1759251446,13087.84225573,30794.528249280003,53314.88156496001 2025-09-30,16:57:28.000,273,11062207,4765,0,1759251447,13087.229251520002,25722.65806689,53315.028294480006 2025-09-30,16:57:29.000,273,11062208,4685,0,1759251448,13086.55562051999,25722.6369195,53315.15406264 2025-09-30,16:57:30.000,273,11062203,5125,0,1759251449,13085.861780589992,27105.866552010004,53315.27284368 2025-09-30,16:57:31.000,273,11062148,4605,0,1759251450,13085.161204349999,31716.5121585,53315.39861184 2025-09-30,16:57:32.000,273,11062156,4645,0,1759251451,13084.447155490001,30333.09219948,53315.46848304 2025-09-30,16:57:33.000,273,11062171,4925,0,1759251452,13083.712897699988,25261.073985359995,53315.482457280006 2025-09-30,16:57:34.000,273,11062171,4885,0,1759251453,13082.96516729,31254.42758874,53315.50341864001 2025-09-30,16:57:35.000,273,11062147,4885,0,1759251454,13082.150073780002,30792.66022983,53315.60123832001 2025-09-30,16:57:36.000,273,11062114,4525,0,1759251455,13081.301298719998,27103.399356509995,53315.60822544 2025-09-30,16:57:37.000,273,11062135,5125,0,1759251456,13080.47946889999,29407.830444809995,53315.65713528 2025-09-30,16:57:38.000,273,11062150,4365,0,1759251457,13079.778892659997,29406.914057910006,53315.74098072001 2025-09-30,16:57:39.000,273,11062155,4965,0,1759251458,13078.950326529994,30328.214201519993,53315.70604512 2025-09-30,16:57:40.000,273,11062120,4645,0,1759251459,13078.22280504999,32171.709728250004,53315.7339936 2025-09-30,16:57:41.000,273,11062118,4445,0,1759251460,13077.448129399992,26178.074159669995,53315.72001936001 2025-09-30,16:57:42.000,273,11062106,4485,0,1759251461,13076.599354339989,32171.554647390003,53315.70604512 2025-09-30,16:57:43.000,273,11062125,4925,0,1759251462,13075.66974356,32171.6039913,53315.629186800004 2025-09-30,16:57:44.000,273,11062128,4125,0,1759251463,13074.639088129996,30327.692565899997,53315.65713528 2025-09-30,16:57:45.000,273,11062153,5085,0,1759251464,13073.487179119991,27561.663297809995,53315.531367120006 2025-09-30,16:57:46.000,273,11062139,4725,0,1759251465,13072.15338974,29406.209144909997,53315.46848304 2025-09-30,16:57:47.000,273,11062106,4525,0,1759251466,13070.74550094999,28023.324919770006,53315.43354744001 2025-09-30,16:57:48.000,273,11062114,4685,0,1759251467,13069.51275622,30790.023855210005,53315.30079216 2025-09-30,16:57:49.000,273,11062152,4525,0,1759251468,13068.158757909994,29868.307812929997,53315.175024000004 2025-09-30,16:57:50.000,273,11062128,4645,0,1759251469,13066.912540559999,28485.465882570003,53315.01432024 2025-09-30,16:57:51.000,273,11062151,5205,0,1759251470,13065.666323209989,30790.982536890006,53314.87457784 2025-09-30,16:57:52.000,273,11061999,4765,0,1759251471,13064.50767788999,25719.61989186,53314.73483544001 2025-09-30,16:57:53.000,273,11062049,5125,0,1759251472,13063.382714119994,26180.865615150004,53314.53919608 2025-09-30,16:57:54.000,273,11062032,4445,0,1759251473,13062.19712356,30330.68844615,53314.32259536 2025-09-30,16:57:55.000,273,11062144,4205,0,1759251474,13061.11257764999,25259.029737660007,53314.17586584 2025-09-30,16:57:56.000,273,11062170,4685,0,1759251475,13059.98087757,35402.354203769995,53314.022149200006 2025-09-30,16:57:57.000,273,11062191,4805,0,1759251476,13058.889595349996,32174.762001540003,53313.75663864001 2025-09-30,16:57:58.000,273,11062016,4445,0,1759251477,13058.128392320003,28486.015714709996,53313.567986400005 2025-09-30,16:57:59.000,273,11062111,5044,0,1759251478,13057.488442869995,34479.57374286,53313.330424320004 2025-09-30,16:58:00.000,273,11062165,4765,0,1759251479,13057.016901169998,30329.835501420006,53313.12779784001 2025-09-30,16:58:01.000,273,11062147,5005,0,1759251480,13056.619458879992,28485.571619520008,53312.84132592001 2025-09-30,16:58:02.000,273,11062199,5125,0,1759251481,13056.107499319995,27102.475920480007,53312.59677672 2025-09-30,16:58:03.000,273,11062172,4605,0,1759251482,13055.629221310002,29407.999623929994,53312.33126616 2025-09-30,16:58:04.000,273,11062167,4845,0,1759251483,13055.17788853999,27564.17983722,53312.14960104001 2025-09-30,16:58:05.000,273,11062167,4965,0,1759251484,13054.625511119993,30792.103348560006,53311.97492304 2025-09-30,16:58:06.000,273,11062167,5125,0,1759251485,13053.98556167,34942.35617648999,53311.83518064001 2025-09-30,16:58:07.000,273,11062171,5005,0,1759251486,13053.237831259998,26183.00150154,53311.52774736001 2025-09-30,16:58:08.000,273,11062146,4445,0,1759251487,13052.591145499995,30794.542347540002,53311.37403072 2025-09-30,16:58:09.000,273,11062199,4965,0,1759251488,13051.863624019992,31256.711506859996,53311.13646864 2025-09-30,16:58:10.000,273,11062184,4445,0,1759251489,13051.129366229994,29874.588587759994,53310.85698384001 2025-09-30,16:58:11.000,273,11062192,4285,0,1759251490,13050.448998920001,28492.437472139994,53310.74518992 2025-09-30,16:58:12.000,273,11062132,4525,0,1759251491,13049.788840539994,25265.881492019995,53310.41679528 2025-09-30,16:58:13.000,273,11062172,4725,0,1759251492,13049.209517880001,31722.12326598,53310.25609152001 2025-09-30,16:58:14.000,273,11062207,5044,0,1759251493,13048.616722599989,26650.979143980003,53310.01852944001 2025-09-30,16:58:15.000,273,11062169,4885,0,1759251494,13048.003718389991,34490.91579303,53309.76699312 2025-09-30,16:58:16.000,273,11062164,4405,0,1759251495,13047.505231449999,25269.695071349997,53309.56436664001 2025-09-30,16:58:17.000,273,11062144,4685,0,1759251496,13046.932645100002,26654.010269880004,53309.326804560005 2025-09-30,16:58:18.000,273,11062180,4525,0,1759251497,13046.40047660999,30343.940810550004,53309.07526824 2025-09-30,16:58:19.000,273,11062179,4725,0,1759251498,13045.888517049993,31267.306349249993,53308.86565464001 2025-09-30,16:58:20.000,273,11062185,4925,0,1759251499,13045.34961225,33573.993159150006,53308.62110544 2025-09-30,16:58:21.000,273,11062168,4645,0,1759251500,13044.770289589993,28041.377741699995,53308.38354336001 2025-09-30,16:58:22.000,273,11062163,4925,0,1759251501,13044.157285379995,27120.126942000003,53308.15995552 2025-09-30,16:58:23.000,273,11062132,4445,0,1759251502,13043.544281169998,28965.779502510006,53307.866496480005 2025-09-30,16:58:24.000,273,11062159,4765,0,1759251503,13042.998640059996,26199.665644859997,53307.64290864001 2025-09-30,16:58:25.000,273,11062166,4405,0,1759251504,13042.466471569998,31273.48843626,53307.46823064 2025-09-30,16:58:26.000,273,11062144,4485,0,1759251505,13042.075765590002,28507.529659470005,53307.16778448001 2025-09-30,16:58:28.000,273,11062111,4885,0,1759251507,13041.658114369995,28508.932436339994,53306.741570160004 2025-09-30,16:58:29.000,273,11062185,4965,0,1759251508,13041.46949769,29893.163045309993,53306.51798232001 2025-09-30,16:58:30.000,273,11062139,5005,0,1759251509,13041.341507799989,29894.04418656,53306.30138160001 2025-09-30,16:58:31.000,273,11062134,4605,0,1759251510,13041.301089939989,34045.988805689994,53306.14766496 2025-09-30,16:58:32.000,273,11062093,4965,0,1759251511,13041.46276137999,28512.809457840005,53305.972986960005 2025-09-30,16:58:33.000,273,11062121,5125,0,1759251512,13041.738950089995,26207.842635659996,53305.78433472 2025-09-30,16:58:34.000,273,11062125,4605,0,1759251513,13042.008402489992,30359.759058270007,53305.6026696 2025-09-30,16:58:35.000,273,11062108,4805,0,1759251514,13042.318272750003,30360.80232951,53305.47690144 2025-09-30,16:58:36.000,273,11062122,4685,0,1759251515,13042.560779909989,27594.40650666,53305.3581204 2025-09-30,16:58:37.000,273,11062106,4565,0,1759251516,13042.695506109994,30362.754938519996,53305.15549392001 2025-09-30,16:58:38.000,273,11062108,4605,0,1759251517,13042.97169482,31747.288660079997,53305.05068712 2025-09-30,16:58:39.000,273,11062094,4805,0,1759251518,13043.315246630002,29441.666268810004,53304.93889320001 2025-09-30,16:58:40.000,273,11062161,5365,0,1759251519,13043.726161539998,30364.770989700002,53304.79216368001 2025-09-30,16:58:41.000,273,11062118,4605,0,1759251520,13044.217912169996,26675.369133779997,53304.71530536 2025-09-30,16:58:42.000,273,11062129,5044,0,1759251521,13044.783762209998,28521.007596030002,53304.5895372 2025-09-30,16:58:43.000,273,11062107,5085,0,1759251522,13045.53149262,27599.305652010007,53304.45678192001 2025-09-30,16:58:44.000,273,11062131,5044,0,1759251523,13046.124287899998,26677.74469059,53304.35197512 2025-09-30,16:58:45.000,273,11062137,5205,0,1759251524,13046.75076473,28062.489886049996,53304.226206960004 2025-09-30,16:58:46.000,273,11062123,4765,0,1759251525,13047.269460599993,29447.101148040005,53304.2052456 2025-09-30,16:58:47.000,273,11061931,5005,0,1759251526,13047.572594549994,30370.642914990007,53304.0655032 2025-09-30,16:58:48.000,273,11062102,4765,0,1759251527,13047.82857433,33600.406249260006,53304.02358048001 2025-09-30,16:58:49.000,273,11062107,4925,0,1759251528,13047.976773149996,33139.900684620006,53303.91877368 2025-09-30,16:58:50.000,273,11062230,4645,0,1759251529,13048.044136249991,32218.029561479998,53303.80697976 2025-09-30,16:58:51.000,273,11062138,4645,0,1759251530,13048.084554109992,31295.8905714,53303.73710856001 2025-09-30,16:58:52.000,273,11062162,4565,0,1759251531,13048.145180899992,28989.929821890008,53303.56243056 2025-09-30,16:58:53.000,273,11062163,4965,0,1759251532,13048.360742819998,27145.257090450003,53303.52050784001 2025-09-30,16:58:54.000,273,11062176,4605,0,1759251533,13048.529150569993,34064.88752321999,53303.39473968 2025-09-30,16:58:55.000,273,11062201,4925,0,1759251534,13048.78513035,31758.905626320004,53303.25499728 2025-09-30,16:58:56.000,273,11062156,4405,0,1759251535,13049.115209539996,28530.249005460006,53303.192113200006 2025-09-30,16:58:57.000,273,11062193,5125,0,1759251536,13049.512651830002,27146.71626036,53303.073332160006 2025-09-30,16:58:58.000,273,11062193,4885,0,1759251537,13049.95724828999,30837.697121399993,53303.073332160006 2025-09-30,16:58:59.000,273,11062135,4885,0,1759251538,13050.448998920001,26225.41611675,53303.05935792 2025-09-30,16:59:00.000,273,11062172,4445,0,1759251539,13051.109157299994,32684.41410054,53303.003460960004 2025-09-30,16:59:01.000,273,11062203,5005,0,1759251540,13051.789524610002,27610.823930430008,53302.94057688 2025-09-30,16:59:02.000,273,11062182,4685,0,1759251541,13052.449682989994,28995.731255880004,53302.94756400001 2025-09-30,16:59:03.000,273,11062189,5085,0,1759251542,13053.136786609997,31303.26396138,53302.94057688 2025-09-30,16:59:04.000,273,11062151,5005,0,1759251543,13053.79694498999,32227.045398749993,53302.884679920004 2025-09-30,16:59:05.000,273,11062155,5085,0,1759251544,13054.524466469993,24846.78956613,53302.91961552 2025-09-30,16:59:06.000,273,11062157,5005,0,1759251545,13055.272196879996,28076.905356899995,53302.856731440006 2025-09-30,16:59:07.000,273,11062163,5125,0,1759251546,13056.03339990999,31768.450148339994,53302.89166704 2025-09-30,16:59:08.000,273,11062160,4565,0,1759251547,13056.895647589998,26694.641455200006,53302.905641280006 2025-09-30,16:59:09.000,273,11062221,5044,0,1759251548,13057.589487519996,26234.05835013,53302.9126284 2025-09-30,16:59:10.000,273,11062217,4885,0,1759251549,13058.276591139998,28080.288939300008,53302.954551120005 2025-09-30,16:59:11.000,273,11062179,4885,0,1759251550,13059.004112620001,28081.17008055,53302.98948672 2025-09-30,16:59:12.000,273,11062192,4445,0,1759251551,13059.87983292,26236.532594760007,53303.09429352001 2025-09-30,16:59:13.000,273,11062142,4925,0,1759251552,13060.816180009999,30850.815552329994,53303.13621624 2025-09-30,16:59:14.000,273,11062182,4485,0,1759251553,13061.732318169998,26699.300930130004,53303.171151840004 2025-09-30,16:59:15.000,273,11062162,4445,0,1759251554,13062.749500979997,30852.34521354,53303.31788136 2025-09-30,16:59:16.000,273,11062181,4925,0,1759251555,13063.854255819992,25777.87390218,53303.42268816 2025-09-30,16:59:17.000,273,11062152,4445,0,1759251556,13065.026373759996,25778.35324302,53303.59736616001 2025-09-30,16:59:18.000,273,11062157,5125,0,1759251557,13066.306272659996,29469.86278881,53303.76505704001 2025-09-30,16:59:19.000,273,11061965,4845,0,1759251558,13067.390818569991,29008.821490290007,53303.98864488 2025-09-30,16:59:20.000,273,11062183,4925,0,1759251559,13068.569672819991,30393.249474900003,53304.12140016001 2025-09-30,16:59:21.000,273,11062164,4485,0,1759251560,13069.782208619996,30854.88994947,53304.26114256 2025-09-30,16:59:22.000,273,11062023,5285,0,1759251561,13071.03516228,32239.381376250007,53304.55460160001 2025-09-30,16:59:23.000,273,11062188,4365,0,1759251562,13072.342006419996,29471.434744800004,53304.8340864 2025-09-30,16:59:24.000,273,11062140,4605,0,1759251563,13073.655586870002,29010.478035840002,53305.05767424001 2025-09-30,16:59:25.000,273,11062154,4485,0,1759251564,13074.975903630002,30395.068150439998,53305.2882492 2025-09-30,16:59:26.000,273,11062199,4925,0,1759251565,13076.296220390002,29472.795226889997,53305.539785520006 2025-09-30,16:59:27.000,273,11062133,5044,0,1759251566,13077.663691319998,29473.359157290004,53305.76337336 2025-09-30,16:59:29.000,273,11062115,5085,0,1759251568,13080.68829451,28551.509181539994,53306.357278560004 2025-09-30,16:59:30.000,273,11062227,5165,0,1759251569,13082.291536290002,30397.61288637,53306.741570160004 2025-09-30,16:59:31.000,273,11062174,4485,0,1759251570,13083.888041759994,33166.40541342,53306.979132240005 2025-09-30,16:59:32.000,273,11062181,5205,0,1759251571,13085.511492469996,29936.888798700005,53307.363423840005 2025-09-30,16:59:33.000,273,11062108,4645,0,1759251572,13087.040634839992,28091.327876879994,53307.71976696001 2025-09-30,16:59:34.000,273,11062168,4405,0,1759251573,13088.515886729998,25322.9512485,53307.99925176 2025-09-30,16:59:35.000,273,11062200,4525,0,1759251574,13089.984402309994,25322.8102659,53308.31367216001 2025-09-30,16:59:36.000,273,11062205,5285,0,1759251575,13091.41250002999,31320.759902039994,53308.774822080006 2025-09-30,16:59:37.000,273,11062150,4405,0,1759251576,13092.77997096,32242.997579939998,53309.06828112 2025-09-30,16:59:38.000,273,11062150,4565,0,1759251577,13094.019452,27628.221183269998,53309.52244392 2025-09-30,16:59:39.000,273,11062191,4965,0,1759251578,13095.346505069996,28088.87477964,53309.99058096001 2025-09-30,16:59:40.000,273,11062137,4845,0,1759251579,13096.464732529996,27165.410553120004,53310.32596272001 2025-09-30,16:59:41.000,273,11062201,5165,0,1759251580,13097.63685047,29471.730808260007,53310.74518992 2025-09-30,16:59:42.000,273,11062157,4925,0,1759251581,13098.81570472,30855.362241180002,53311.07358456001 2025-09-30,16:59:43.000,273,11062144,4365,0,1759251582,13099.92719586999,29932.165881599998,53311.52774736001 2025-09-30,16:59:44.000,273,11062182,4325,0,1759251583,13100.98479653999,30854.59388601,53311.856142 2025-09-30,16:59:45.000,273,11062113,4965,0,1759251584,13102.001979349989,28086.033980249995,53312.28235632 2025-09-30,16:59:46.000,273,11062169,4965,0,1759251585,13103.086525259998,31776.69763044,53312.65267368001 2025-09-30,16:59:47.000,273,11062135,5085,0,1759251586,13104.083499139997,26701.28173566,53313.05093952 2025-09-30,16:59:48.000,273,11062138,4405,0,1759251587,13105.134363500001,33160.258572060004,53313.43523112 2025-09-30,16:59:49.000,273,11062116,4645,0,1759251588,13106.218909409996,31314.373390260007,53313.8824068 2025-09-30,16:59:50.000,273,11062142,4645,0,1759251589,13107.12831126,35005.00884393,53314.168878720004 2025-09-30,16:59:51.000,273,11062161,5085,0,1759251590,13108.105076209999,32236.357299480005,53314.61605440001 2025-09-30,16:59:52.000,273,11062201,5125,0,1759251591,13109.048159609993,29006.248557839994,53315.01432024 2025-09-30,16:59:53.000,273,11062160,4365,0,1759251592,13109.89019836,29005.494300930004,53315.482457280006 2025-09-30,16:59:54.000,273,11062171,5125,0,1759251593,13110.604247219999,27620.629270260004,53315.8038648 2025-09-30,16:59:55.000,273,11062157,5085,0,1759251594,13111.197042499996,26697.087503310002,53316.21610488 2025-09-30,16:59:56.000,273,11062165,5044,0,1759251595,13111.715738369989,28541.569908239995,53316.656293440006 2025-09-30,16:59:57.000,273,11062135,4925,0,1759251596,13112.153598519995,32231.45815413,53316.9567396 2025-09-30,16:59:58.000,273,11062155,5005,0,1759251597,13112.510622950002,27155.809638060004,53317.375966800006 2025-09-30,16:59:59.000,273,11062127,5085,0,1759251598,13112.928274169994,31768.23162531,53317.760258400005 2025-09-30,17:00:00.000,273,11061976,4685,0,1759251599,13113.29877121999,30383.444135070007,53318.06769168001 2025-09-30,17:00:01.000,273,11062172,4405,0,1759251600,13113.756840299997,33611.86813464,53318.42403480001 2025-09-30,17:00:02.000,273,11062164,4405,0,1759251601,13114.107128419993,24384.52876812,53318.75941656001 2025-09-30,17:00:03.000,273,11062168,4605,0,1759251602,13114.50457071,30380.82185871,53319.08082408 2025-09-30,17:00:04.000,273,11062176,4765,0,1759251603,13114.74707787,32225.332460160003,53319.28345056 2025-09-30,17:00:05.000,273,11062166,4485,0,1759251604,13114.969376100002,33147.267025470006,53319.66075504 2025-09-30,17:00:06.000,273,11062188,4605,0,1759251605,13115.043475509992,28994.80781985,53319.98216256001 2025-09-30,17:00:07.000,273,11062187,5085,0,1759251606,13114.962639789992,21152.05856793,53320.19177616 2025-09-30,17:00:08.000,273,11062118,4445,0,1759251607,13114.794232039996,31761.408067469994,53320.52715792 2025-09-30,17:00:09.000,273,11062195,5005,0,1759251608,13114.5651975,30838.176462239993,53320.84856544001 2025-09-30,17:00:10.000,273,11062175,5005,0,1759251609,13114.349635579994,28069.82803038,53321.00926920001 2025-09-30,17:00:11.000,273,11062214,4605,0,1759251610,13114.107128419993,23917.495709099996,53321.288754 2025-09-30,17:00:12.000,273,11062172,4445,0,1759251611,13113.905039119993,27607.130186309994,53321.51932896001 2025-09-30,17:00:13.000,273,11062094,4645,0,1759251612,13113.709686130002,32680.508882520007,53321.77785240001 2025-09-30,17:00:14.000,273,11062188,4645,0,1759251613,13113.568223620001,26683.116127650006,53321.91060768 2025-09-30,17:00:15.000,273,11062172,4565,0,1759251614,13113.37960693999,32679.063810869993,53322.11323416001 2025-09-30,17:00:16.000,273,11062164,4805,0,1759251615,13113.20446288,26681.797940339995,53322.31586064 2025-09-30,17:00:17.000,273,11062196,4365,0,1759251616,13113.022582509999,36367.98632595,53322.53246136 2025-09-30,17:00:18.000,273,11062159,4965,0,1759251617,13112.786811659993,31754.908769610003,53322.70015224 2025-09-30,17:00:19.000,273,11062135,5044,0,1759251618,13112.530831880002,32215.78088901,53322.909765840006 2025-09-30,17:00:20.000,273,11062153,5125,0,1759251619,13112.22769793,29448.010485809995,53323.07046960001 2025-09-30,17:00:21.000,273,11062216,4205,0,1759251620,13111.870673499994,32215.238106000004,53323.25213472 2025-09-30,17:00:22.000,273,11062189,4885,0,1759251621,13111.439549659997,26218.52206761,53323.36392864001 2025-09-30,17:00:23.000,273,11062196,4405,0,1759251622,13110.84675438,31753.118290590006,53323.559568000004 2025-09-30,17:00:24.000,273,11062131,5165,0,1759251623,13110.159650759997,28523.665118040008,53323.65738768 2025-09-30,17:00:25.000,273,11062144,4765,0,1759251624,13109.364766179999,28984.10724051,53323.79014296001 2025-09-30,17:00:26.000,273,11062216,4765,0,1759251625,13108.495782189995,28060.85448789,53323.95783384001 2025-09-30,17:00:27.000,273,11062152,4565,0,1759251626,13107.492072000001,28060.297606620006,53324.12552472001 2025-09-30,17:00:28.000,273,11062132,4565,0,1759251627,13106.474889190002,34055.949226380006,53324.132511840005 2025-09-30,17:00:30.000,273,11062200,4485,0,1759251629,13104.595458699994,26675.622902460003,53324.279241360004 2025-09-30,17:00:31.000,273,11062166,4605,0,1759251630,13103.66584791999,27136.833380099997,53324.34212544001 2025-09-30,17:00:32.000,273,11062206,4405,0,1759251631,13102.796863930002,26675.474870730002,53324.37007392001 2025-09-30,17:00:33.000,273,11062168,4685,0,1759251632,13101.941352559988,26675.277495090006,53324.31417696 2025-09-30,17:00:34.000,273,11062231,4725,0,1759251633,13101.15320429,26674.953235110006,53324.28622848 2025-09-30,17:00:35.000,273,11062169,4925,0,1759251634,13100.439155430002,25290.976394819998,53324.37706104 2025-09-30,17:00:36.000,273,11062180,4285,0,1759251635,13099.80594228999,29902.86264819,53324.34212544001 2025-09-30,17:00:37.000,273,11062150,4565,0,1759251636,13099.260301180002,30363.636079770004,53324.432958 2025-09-30,17:00:38.000,273,11062152,4565,0,1759251637,13098.65403328,28057.069105079994,53324.35609968 2025-09-30,17:00:39.000,273,11062094,4565,0,1759251638,13098.054501689992,30362.846577210003,53324.418983760006 2025-09-30,17:00:40.000,273,11062139,5245,0,1759251639,13097.33371652,25750.31885301,53324.37706104 2025-09-30,17:00:41.000,273,11062165,4765,0,1759251640,13096.653349209992,30362.346088980004,53324.38404816 2025-09-30,17:00:42.000,273,11062165,5125,0,1759251641,13095.898882489993,29900.93118657,53324.30718984 2025-09-30,17:00:43.000,273,11062174,4405,0,1759251642,13095.23872411,29900.825449619995,53324.3281512 2025-09-30,17:00:44.000,273,11062179,4885,0,1759251643,13094.578565729993,32668.067168070003,53324.3281512 2025-09-30,17:00:45.000,273,11062239,5285,0,1759251644,13093.904934729995,24827.214132120003,53324.300202720005 2025-09-30,17:00:46.000,273,11062143,5044,0,1759251645,13093.217831109992,33590.177961630005,53324.279241360004 2025-09-30,17:00:47.000,273,11062154,4365,0,1759251646,13092.463364389994,26671.626045750003,53324.20238304001 2025-09-30,17:00:48.000,273,11062206,4565,0,1759251647,13091.68195243,22059.239304150004,53324.132511840005 2025-09-30,17:00:49.000,273,11062163,4805,0,1759251648,13090.887067850002,30822.231330180002,53324.111550480004 2025-09-30,17:00:50.000,273,11062148,4645,0,1759251649,13090.024820169994,27593.652249749997,53324.062640640004 2025-09-30,17:00:51.000,273,11062198,4445,0,1759251650,13089.304035000001,31744.476057210006,53323.99276944 2025-09-30,17:00:52.000,273,11062179,4885,0,1759251651,13088.529359349988,27132.110463000005,53323.894949760004 2025-09-30,17:00:53.000,273,11062180,4365,0,1759251652,13087.71426583999,29899.211198849996,53323.77616872 2025-09-30,17:00:54.000,273,11062145,5165,0,1759251653,13086.858754469991,31743.74294769,53323.75520736 2025-09-30,17:00:55.000,273,11062143,4885,0,1759251654,13085.922407379992,26670.05408976,53323.65738768 2025-09-30,17:00:56.000,273,11062135,4885,0,1759251655,13084.918697189998,29437.05613779,53323.55258088001 2025-09-30,17:00:57.000,273,11062220,4205,0,1759251656,13083.91498699999,29898.076288919998,53323.4896968 2025-09-30,17:00:58.000,273,11062166,4365,0,1759251657,13083.093157179996,29436.703681290004,53323.28707032001 2025-09-30,17:00:59.000,273,11062168,4485,0,1759251658,13082.345426769993,31742.60803776,53323.21719912001 2025-09-30,17:01:00.000,273,11062154,4525,0,1759251659,13081.64485053,29436.456961739997,53323.04950824001 2025-09-30,17:01:01.000,273,11062199,5044,0,1759251660,13081.079000489997,27130.284738329996,53322.92374008 2025-09-30,17:01:02.000,273,11062172,4445,0,1759251661,13080.492941519995,28052.571760139996,53322.742074960006 2025-09-30,17:01:03.000,273,11062164,4525,0,1759251662,13079.893409930002,31742.008861709997,53322.67919088 2025-09-30,17:01:04.000,273,11062210,4765,0,1759251663,13079.15915213999,29896.997772029994,53322.52547424001 2025-09-30,17:01:05.000,273,11061994,4525,0,1759251664,13078.323849699991,26668.44688812,53322.29489928 2025-09-30,17:01:06.000,273,11062104,4485,0,1759251665,13077.468338329993,25746.00478545,53322.21105384001 2025-09-30,17:01:07.000,273,11062143,4725,0,1759251666,13076.491573379993,29435.63221353,53322.02938872 2025-09-30,17:01:08.000,273,11062178,4645,0,1759251667,13075.48786319,33586.51241403,53321.82676224001 2025-09-30,17:01:09.000,273,11062168,4565,0,1759251668,13074.457207759995,28052.268647549994,53321.69400696 2025-09-30,17:01:10.000,273,11062170,4445,0,1759251669,13073.36592553999,32664.295883519997,53321.547277440004 2025-09-30,17:01:11.000,273,11062166,4405,0,1759251670,13072.449787379992,29897.166951150008,53321.330676720005 2025-09-30,17:01:12.000,273,11062152,4645,0,1759251671,13071.412395639993,28974.81648717,53321.08612752001 2025-09-30,17:01:13.000,273,11062125,4925,0,1759251672,13070.408685449998,30358.2152988,53320.897475280006 2025-09-30,17:01:14.000,273,11062156,4605,0,1759251673,13069.38476632999,31280.35428888,53320.6249776 2025-09-30,17:01:15.000,273,11061940,4485,0,1759251674,13068.3541109,28512.795359580006,53320.41536400001 2025-09-30,17:01:16.000,273,11061957,5005,0,1759251675,13067.458181670001,28512.56273829,53320.16382768 2025-09-30,17:01:17.000,273,11062168,4565,0,1759251676,13066.737396499993,32202.091478550006,53319.9961368 2025-09-30,17:01:18.000,273,11062150,4565,0,1759251677,13066.1984917,28051.3875063,53319.7515876 2025-09-30,17:01:19.000,273,11062166,4445,0,1759251678,13065.94924822999,29896.363350329993,53319.51402552 2025-09-30,17:01:20.000,273,11062150,4525,0,1759251679,13065.841467269995,33124.92128337,53319.23454072 2025-09-30,17:01:21.000,273,11062109,5125,0,1759251680,13065.89535775,33586.272743609996,53319.03890136 2025-09-30,17:01:22.000,273,11062162,4605,0,1759251681,13065.95598454,29896.75105248,53318.89217184 2025-09-30,17:01:23.000,273,11062018,4405,0,1759251682,13065.95598454,24823.56973191,53318.7035196 2025-09-30,17:01:24.000,273,11062042,4565,0,1759251683,13065.81452203,30819.320039490005,53318.49390600001 2025-09-30,17:01:25.000,273,11062004,4205,0,1759251684,13065.605696419989,29435.815490909998,53318.431021920005 2025-09-30,17:01:26.000,273,11061929,4925,0,1759251685,13065.262144610002,25285.104469529993,53318.20044696 2025-09-30,17:01:27.000,273,11062169,4885,0,1759251686,13064.952274349991,29435.991719159996,53318.11660152001 2025-09-30,17:01:28.000,273,11062171,4765,0,1759251687,13064.72997611999,28513.613058660005,53317.96987200001 2025-09-30,17:01:29.000,273,11062159,5044,0,1759251688,13064.57504099,31280.67854886,53317.78121976001 2025-09-30,17:01:30.000,273,11062120,4605,0,1759251689,13064.500941579994,31741.635257820002,53317.711348560006 2025-09-30,17:01:31.000,273,11062191,4925,0,1759251690,13064.440314789994,31280.19215889,53317.59955464 2025-09-30,17:01:32.000,273,11062170,4605,0,1759251691,13064.366215379989,31279.952488470008,53317.50872208 2025-09-30,17:01:33.000,273,11062170,4645,0,1759251692,13064.433578479999,29896.201220339994,53317.41788952001 2025-09-30,17:01:34.000,273,11062177,4925,0,1759251693,13064.494205269999,29896.264662510002,53317.29910848001 2025-09-30,17:01:35.000,273,11062159,5044,0,1759251694,13064.60872253999,29896.412694240003,53317.07552064 2025-09-30,17:01:36.000,273,11062134,4645,0,1759251695,13064.561568369994,24823.386454530002,53317.08250776001 2025-09-30,17:01:37.000,273,11062149,4805,0,1759251696,13064.460523719994,30357.883989690003,53316.970713840004 2025-09-30,17:01:38.000,273,11062186,4525,0,1759251697,13064.386424309989,31280.417731049994,53316.91481688001 2025-09-30,17:01:39.000,273,11062160,4485,0,1759251698,13064.271907039998,28974.583865880006,53316.86590704001 2025-09-30,17:01:40.000,273,11062175,5085,0,1759251699,13064.015927259992,29435.977620899997,53316.7820616 2025-09-30,17:01:41.000,273,11062118,4445,0,1759251700,13063.813837959991,26207.680505669996,53316.73315176 2025-09-30,17:01:42.000,273,11062189,4965,0,1759251701,13063.57133079999,28513.866827339996,53316.656293440006 2025-09-30,17:01:43.000,273,11062141,4765,0,1759251702,13063.39618674,32664.91620696,53316.56546088 2025-09-30,17:01:44.000,273,11062151,4805,0,1759251703,13063.207570059989,26669.532454140004,53316.516551040004 2025-09-30,17:01:45.000,273,11062174,4325,0,1759251704,13063.045898619988,28514.663379029997,53316.46065408001 2025-09-30,17:01:46.000,273,11062187,4925,0,1759251705,13062.823600390002,28053.81945615,53316.39078288001 2025-09-30,17:01:47.000,273,11062101,5005,0,1759251706,13062.661928950001,29899.070216249995,53316.30693744 2025-09-30,17:01:48.000,273,11062101,5044,0,1759251707,13062.54067537,29899.415623620007,53316.202130640006 2025-09-30,17:01:49.000,273,11062193,4925,0,1759251708,13062.45983965,30360.837575159996,53316.20911776 2025-09-30,17:01:50.000,273,11062062,4525,0,1759251709,13062.29143189999,24365.171857139998,53316.11129808 2025-09-30,17:01:51.000,273,11062153,4925,0,1759251710,13062.23080510999,31283.526397380003,53315.99251704 2025-09-30,17:01:52.000,273,11062157,5125,0,1759251711,13062.183650939995,28055.08125042,53315.95758144001 2025-09-30,17:01:53.000,273,11062151,4885,0,1759251712,13062.062397359994,32206.095384390006,53315.873736 2025-09-30,17:01:54.000,273,11062209,5325,0,1759251713,13061.914198539998,24365.517264509996,53315.72700648 2025-09-30,17:01:55.000,273,11062154,4645,0,1759251714,13061.786208649988,33128.62912575,53315.61521256 2025-09-30,17:01:56.000,273,11061979,4845,0,1759251715,13061.651482449997,26671.548505319995,53315.55232848001 2025-09-30,17:01:57.000,273,11062160,4565,0,1759251716,13061.503283630002,32206.15177743,53315.43354744001 2025-09-30,17:01:58.000,273,11062133,5125,0,1759251717,13061.462865770001,28055.433706919997,53315.349702 2025-09-30,17:01:59.000,273,11062177,5125,0,1759251718,13061.408975289996,27594.42765405,53315.22393384 2025-09-30,17:02:00.000,273,11062103,4885,0,1759251719,13061.34161219,28978.270560870005,53315.11213992 2025-09-30,17:02:01.000,273,11062150,4605,0,1759251720,13061.294458019991,29439.741856320004,53314.979384640006 2025-09-30,17:02:02.000,273,11062152,4565,0,1759251721,13061.23383122999,29440.11546021,53314.93047480001 2025-09-30,17:02:03.000,273,11062174,4725,0,1759251722,13061.0788961,33130.271573039994,53314.83265512001 2025-09-30,17:02:04.000,273,11062180,4605,0,1759251723,13060.782498459994,29902.04494911,53314.73483544001 2025-09-30,17:02:05.000,273,11062126,4645,0,1759251724,13060.465891890002,31747.366200510005,53314.5811188 2025-09-30,17:02:06.000,273,11062131,4965,0,1759251725,13060.028031739996,27596.66222826,53314.39945368001 2025-09-30,17:02:07.000,273,11062147,5044,0,1759251726,13059.516072179998,28519.41449265,53314.357530960006 2025-09-30,17:02:08.000,273,11062176,4645,0,1759251727,13058.936749519991,29903.257399470007,53314.189840080006 2025-09-30,17:02:09.000,273,11062158,4445,0,1759251728,13058.350690549989,28519.5907209,53313.96625224001 2025-09-30,17:02:10.000,273,11062168,4285,0,1759251729,13057.784840510001,28519.633015679996,53313.805548480006 2025-09-30,17:02:11.000,273,11062181,4965,0,1759251730,13057.387398219995,28519.562524380002,53313.6727932 2025-09-30,17:02:12.000,273,11062131,4685,0,1759251731,13057.037110099998,30364.4890245,53313.41426976 2025-09-30,17:02:13.000,273,11062170,4605,0,1759251732,13056.707030910002,28980.667265070006,53313.281514480004 2025-09-30,17:02:14.000,273,11062124,4365,0,1759251733,13056.430842199996,29903.102318610006,53313.0439524 2025-09-30,17:02:15.000,273,11062114,4605,0,1759251734,13056.289379689995,26674.55848383,53312.81337744 2025-09-30,17:02:16.000,273,11062147,4965,0,1759251735,13056.14118087,29903.3349399,53312.54786688 2025-09-30,17:02:17.000,273,11062113,5005,0,1759251736,13056.06034515,28981.04791809,53312.32427904 2025-09-30,17:02:18.000,273,11062142,4765,0,1759251737,13055.986245739994,28981.252342859996,53312.107678320004 2025-09-30,17:02:19.000,273,11062086,4605,0,1759251738,13055.871728469989,27597.846482099994,53311.94697456 2025-09-30,17:02:20.000,273,11062119,4805,0,1759251739,13055.703320719993,29904.45575157,53311.63255416 2025-09-30,17:02:21.000,273,11062133,4845,0,1759251740,13055.514704039997,32672.543365620004,53311.52774736001 2025-09-30,17:02:22.000,273,11062161,5085,0,1759251741,13055.386714150001,27138.299599139995,53311.401979199996 2025-09-30,17:02:23.000,273,11062117,5044,0,1759251742,13055.258724259991,29445.23312859,53311.15044288 2025-09-30,17:02:24.000,273,11062167,4885,0,1759251743,13055.130734369995,28984.833300900005,53310.933842160004 2025-09-30,17:02:25.000,273,11062161,4925,0,1759251744,13055.049898649995,32214.251227800007,53310.71025432001 2025-09-30,17:02:26.000,273,11062101,5005,0,1759251745,13054.95559030999,28986.038702129998,53310.49365360001 2025-09-30,17:02:27.000,273,11062201,4765,0,1759251746,13054.87475458999,25757.579456909996,53310.25609152001 2025-09-30,17:02:28.000,273,11062134,4605,0,1759251747,13054.83433672999,28525.300516200004,53310.12333624 2025-09-30,17:02:29.000,273,11062163,4845,0,1759251748,13054.75350100999,30370.346851530005,53309.84385144 2025-09-30,17:02:30.000,273,11062139,5044,0,1759251749,13054.719819459999,28525.230024899996,53309.6202636 2025-09-30,17:02:31.000,273,11062129,5285,0,1759251750,13054.733292079989,31292.817150720002,53309.4805212 2025-09-30,17:02:32.000,273,11062157,5165,0,1759251751,13054.85454565999,27602.766774839998,53309.26392048 2025-09-30,17:02:33.000,273,11062202,4605,0,1759251752,13055.0835802,23912.878528949994,53309.12417808 2025-09-30,17:02:34.000,273,11062175,5005,0,1759251753,13055.420395699992,29909.531125170004,53308.94950008 2025-09-30,17:02:35.000,273,11062186,4485,0,1759251754,13055.817837989998,28526.16051006,53308.76783496001 2025-09-30,17:02:36.000,273,11062149,4885,0,1759251755,13056.147917179995,29449.23703443,53308.64905392001 2025-09-30,17:02:37.000,273,11062164,4285,0,1759251756,13056.40389696,28988.682125880005,53308.47437592 2025-09-30,17:02:38.000,273,11062151,5005,0,1759251757,13056.713767219997,27605.424296850004,53308.39053048001 2025-09-30,17:02:39.000,273,11062162,4645,0,1759251758,13056.983219619993,27605.96707986,53308.2577752 2025-09-30,17:02:40.000,273,11062149,4925,0,1759251759,13057.218990469999,29912.971100609997,53308.14598128001 2025-09-30,17:02:41.000,273,11062185,4845,0,1759251760,13057.35371666999,29913.372901020004,53308.14598128001 2025-09-30,17:02:42.000,273,11062159,5125,0,1759251761,13057.50191549,28991.191616159995,53307.97130328 2025-09-30,17:02:43.000,273,11062225,4845,0,1759251762,13057.62316907,31759.370868900005,53307.85950936001 2025-09-30,17:02:44.000,273,11062173,5245,0,1759251763,13057.710741099996,28992.08685567,53307.79662528 2025-09-30,17:02:45.000,273,11062189,4885,0,1759251764,13057.717477409991,31760.37184536,53307.68483136 2025-09-30,17:02:46.000,273,11062206,4725,0,1759251765,13057.66358693,28993.130126910008,53307.62194728001 2025-09-30,17:02:47.000,273,11062152,4605,0,1759251766,13057.52212442,26686.788724380007,53307.5590632 2025-09-30,17:02:48.000,273,11062165,4965,0,1759251767,13057.46149763,32222.32248165,53307.46124352 2025-09-30,17:02:49.000,273,11062048,4485,0,1759251768,13057.46149763,22073.633627610005,53307.33547536001 2025-09-30,17:02:50.000,273,11062124,4605,0,1759251769,13057.49517917999,30376.557135060008,53307.195732960005 2025-09-30,17:02:51.000,273,11062202,4685,0,1759251770,13057.636641689991,25763.275153950002,53307.146823120005 2025-09-30,17:02:52.000,273,11062162,4485,0,1759251771,13057.912830399997,29914.52190921,53307.028042080005 2025-09-30,17:02:53.000,273,11062151,4925,0,1759251772,13058.290063759989,27607.813951920005,53306.965158 2025-09-30,17:02:54.000,273,11062131,4805,0,1759251773,13058.67403342999,32682.02444547,53306.83938984 2025-09-30,17:02:55.000,273,11062168,4645,0,1759251774,13059.125366200002,25301.733367199995,53306.76951864 2025-09-30,17:02:56.000,273,11062173,4965,0,1759251775,13059.596907899999,28531.242932790003,53306.67868608 2025-09-30,17:02:57.000,273,11062215,5285,0,1759251776,13060.048240669996,27148.31641287,53306.5808664 2025-09-30,17:02:58.000,273,11062133,5085,0,1759251777,13060.600618089993,26688.008223869998,53306.545930800006 2025-09-30,17:02:59.000,273,11062190,4485,0,1759251778,13061.19341336999,32685.993105660003,53306.55291792 2025-09-30,17:03:00.000,273,11062108,4605,0,1759251779,13061.927671159989,34070.87928372,53306.524969440004 2025-09-30,17:03:01.000,273,11062141,4605,0,1759251780,13062.581093230001,30381.019234349995,53306.53894368001 2025-09-30,17:03:02.000,273,11062164,4565,0,1759251781,13063.362505189994,31304.123955240007,53306.48304672 2025-09-30,17:03:03.000,273,11062217,5085,0,1759251782,13064.090026669997,27613.79866329,53306.55990504 2025-09-30,17:03:04.000,273,11062162,4565,0,1759251783,13064.743448739995,26230.019198640002,53306.50400808 2025-09-30,17:03:05.000,273,11062171,4965,0,1759251784,13065.390134499998,28998.071567039995,53306.50400808 2025-09-30,17:03:06.000,273,11062145,5005,0,1759251785,13066.003138709995,33149.91044922,53306.58785352001 2025-09-30,17:03:07.000,273,11062110,4605,0,1759251786,13066.582461370002,23462.199451530003,53306.67169896 2025-09-30,17:03:08.000,273,11062010,4525,0,1759251787,13067.15504772,29920.915470120002,53306.79048 2025-09-30,17:03:09.000,273,11062157,5005,0,1759251788,13067.754579309993,31766.356556729996,53306.79746712 2025-09-30,17:03:10.000,273,11062025,5125,0,1759251789,13068.61682699,27614.686853670006,53306.909261040004 2025-09-30,17:03:11.000,273,11061960,4445,0,1759251790,13069.41171157,26692.237701870006,53307.04201632001 2025-09-30,17:03:12.000,273,11062139,4925,0,1759251791,13070.240277700002,28537.756328910007,53307.16079736 2025-09-30,17:03:13.000,273,11062192,4845,0,1759251792,13071.115998000001,32689.8560289,53307.22368144 2025-09-30,17:03:14.000,273,11062135,5125,0,1759251793,13071.90414626999,28076.616342570007,53307.39835944 2025-09-30,17:03:15.000,273,11062176,4645,0,1759251794,13072.678821920003,29921.74021833,53307.580024560004 2025-09-30,17:03:16.000,273,11062137,4765,0,1759251795,13073.35245292,29460.050399850006,53307.698805600005 2025-09-30,17:03:17.000,273,11062136,4885,0,1759251796,13073.925039269998,30382.23168471,53307.95034192 2025-09-30,17:03:18.000,273,11062167,4885,0,1759251797,13074.56498871999,28075.164221789993,53308.06213584 2025-09-30,17:03:19.000,273,11062154,4285,0,1759251798,13075.130838759993,29458.746310799994,53308.26476232001 2025-09-30,17:03:20.000,273,11062115,4965,0,1759251799,13075.81120607,28997.169278400004,53308.51629864 2025-09-30,17:03:21.000,273,11062140,4605,0,1759251800,13076.336638250003,28997.084688839997,53308.71892512001 2025-09-30,17:03:22.000,273,11062207,5005,0,1759251801,13076.814916259995,30842.448235019998,53308.872641760005 2025-09-30,17:03:23.000,273,11062003,5125,0,1759251802,13077.259512719997,26690.6939424,53309.040332640005 2025-09-30,17:03:24.000,273,11061992,4485,0,1759251803,13077.609800839993,30381.378739980006,53309.21501064 2025-09-30,17:03:25.000,273,11062138,4245,0,1759251804,13077.993770509995,28997.669766630002,53309.445585600006 2025-09-30,17:03:26.000,273,11062130,4565,0,1759251805,13078.344058629991,30381.667754309994,53309.6202636 2025-09-30,17:03:27.000,273,11062128,4365,0,1759251806,13078.647192579992,31765.602299820006,53309.78795448 2025-09-30,17:03:28.000,273,11062196,4485,0,1759251807,13078.761709849998,26691.01115325,53310.0045552 2025-09-30,17:03:29.000,273,11062016,4565,0,1759251808,13078.741500919998,29920.006132349998,53310.17224608 2025-09-30,17:03:30.000,273,11062172,4485,0,1759251809,13078.472048520001,28997.21862231,53310.32596272001 2025-09-30,17:03:31.000,273,11062082,4605,0,1759251810,13078.20259611999,29458.457296470006,53310.46570512 2025-09-30,17:03:32.000,273,11062167,4765,0,1759251811,13077.825362759999,32226.284092710004,53310.61243464001 2025-09-30,17:03:33.000,273,11062185,4965,0,1759251812,13077.549174049993,28535.697982950005,53310.79409976 2025-09-30,17:03:34.000,273,11062161,5005,0,1759251813,13077.266249029992,29919.80875671,53310.80108688 2025-09-30,17:03:35.000,273,11062168,4285,0,1759251814,13076.96985139,32688.051451620006,53310.954803520006 2025-09-30,17:03:36.000,273,11062189,4885,0,1759251815,13076.72060791999,30843.343474530004,53311.003713360005 2025-09-30,17:03:37.000,273,11062130,4605,0,1759251816,13076.471364449993,28537.2135459,53311.07358456001 2025-09-30,17:03:38.000,273,11062134,4805,0,1759251817,13076.255802530002,28076.35552476,53311.15044288 2025-09-30,17:03:39.000,273,11062133,4925,0,1759251818,13076.020031679996,23463.538786229998,53311.25524968 2025-09-30,17:03:40.000,273,11062141,4925,0,1759251819,13075.70342510999,29922.755293049995,53311.290185280006 2025-09-30,17:03:41.000,273,11062134,4445,0,1759251820,13075.366609609999,33152.37764472001,53311.37403072 2025-09-30,17:03:42.000,273,11062236,4485,0,1759251821,13074.982639939997,28539.370579680006,53311.51377312 2025-09-30,17:03:43.000,273,11062237,4765,0,1759251822,13074.49088931,34075.651544730004,53311.56268296 2025-09-30,17:03:44.000,273,11062137,5005,0,1759251823,13074.086710709998,27155.69685198,53311.65351552 2025-09-30,17:03:45.000,273,11062151,4965,0,1759251824,13073.615169010001,29923.81266255,53311.674476880005 2025-09-30,17:03:46.000,273,11062132,4725,0,1759251825,13073.056055279994,26694.437030429996,53311.66050264 2025-09-30,17:03:47.000,273,11062188,4525,0,1759251826,13072.456523690002,29923.932497760004,53311.772296560004 2025-09-30,17:03:48.000,273,11062226,4365,0,1759251827,13072.018663539995,29001.37760901,53311.76530944001 2025-09-30,17:03:49.000,273,11062186,4365,0,1759251828,13071.661639109989,30385.44608799,53311.81421928001 2025-09-30,17:03:50.000,273,11062177,4885,0,1759251829,13071.345032539997,31308.120811949993,53311.842167760005 2025-09-30,17:03:51.000,273,11062119,4965,0,1759251830,13071.109261689991,30846.691811280005,53311.88409048001 2025-09-30,17:03:52.000,273,11062168,4445,0,1759251831,13070.738764639995,24849.256761630008,53311.93300032001 2025-09-30,17:03:53.000,273,11062182,4725,0,1759251832,13070.267222939998,29924.12282427,53311.96793592 2025-09-30,17:03:54.000,273,11062175,5044,0,1759251833,13069.681163969995,28540.145983979994,53311.9260132 2025-09-30,17:03:55.000,273,11062140,4325,0,1759251834,13069.155731789993,27617.584046100004,53311.89806472 2025-09-30,17:03:56.000,273,11062133,4925,0,1759251835,13068.610090679991,31769.599156530006,53311.891077600005 2025-09-30,17:03:57.000,273,11062158,4765,0,1759251836,13068.050976949999,27617.400768720006,53311.891077600005 2025-09-30,17:03:58.000,273,11062150,4365,0,1759251837,13067.545753699997,28078.519607669994,53311.842167760005 2025-09-30,17:03:59.000,273,11062101,4965,0,1759251838,13067.03379414,34075.53875865,53311.842167760005 2025-09-30,17:04:00.000,273,11062199,5044,0,1759251839,13066.508361959997,32691.089626650006,53311.73037384 2025-09-30,17:04:01.000,273,11062160,4645,0,1759251840,13066.171546459991,29922.748243919996,53311.723386720005 2025-09-30,17:04:02.000,273,11062188,4485,0,1759251841,13065.95598454,32690.20143627,53311.674476880005 2025-09-30,17:04:03.000,273,11062011,5085,0,1759251842,13065.75389524,28537.869114989997,53311.58364432 2025-09-30,17:04:04.000,273,11062154,4445,0,1759251843,13065.679795829994,33612.07960854001,53311.49281176 2025-09-30,17:04:05.000,273,11062200,4365,0,1759251844,13065.578751179994,31766.518686719995,53311.41595344 2025-09-30,17:04:06.000,273,11062121,4885,0,1759251845,13065.491179149998,26230.308212970005,53311.39499208 2025-09-30,17:04:07.000,273,11062077,5125,0,1759251846,13065.289089849997,29920.675799699995,53311.31813376 2025-09-30,17:04:08.000,273,11062094,4645,0,1759251847,13064.965746969996,27152.778512160003,53311.26223680001 2025-09-30,17:04:09.000,273,11062093,4965,0,1759251848,13064.622195159995,25307.880208560004,53311.2273012 2025-09-30,17:04:10.000,273,11062096,4685,0,1759251849,13064.197807629993,28999.157133059998,53311.220314080005 2025-09-30,17:04:11.000,273,11061979,4765,0,1759251850,13063.887937369997,26693.231629200003,53311.15743 2025-09-30,17:04:12.000,273,11062122,4645,0,1759251851,13063.55785818,28539.42697272,53311.10852016 2025-09-30,17:04:13.000,273,11062150,4485,0,1759251852,13063.315351019999,28540.294015709995,53311.11550728001 2025-09-30,17:04:14.000,273,11062143,5005,0,1759251853,13062.958326589993,28079.640419339994,53311.0176876 2025-09-30,17:04:15.000,273,11062106,4765,0,1759251854,13062.506993819996,28080.07041627,53311.003713360005 2025-09-30,17:04:16.000,273,11062095,5005,0,1759251855,13062.008506879989,27157.557822300005,53310.982752 2025-09-30,17:04:17.000,273,11062080,4645,0,1759251856,13061.449393149996,29003.027105429996,53310.9128808 2025-09-30,17:04:18.000,273,11062160,4525,0,1759251857,13060.883543109994,27619.007970360006,53310.80108688 2025-09-30,17:04:19.000,273,11062152,4485,0,1759251858,13060.337901999992,29925.807566339994,53310.7731384 2025-09-30,17:04:20.000,273,11062094,4565,0,1759251859,13059.765315649995,24851.237567160002,53310.73820280001 2025-09-30,17:04:21.000,273,11062167,5165,0,1759251860,13059.347664430003,28542.14088777,53310.68929296001 2025-09-30,17:04:22.000,273,11062144,4605,0,1759251861,13058.86265011,26696.840783759995,53310.55653768 2025-09-30,17:04:23.000,273,11062144,4565,0,1759251862,13058.377635789999,29926.39264413,53310.41679528 2025-09-30,17:04:24.000,273,11062111,4845,0,1759251863,13057.946511950002,30849.15900678,53310.36788544 2025-09-30,17:04:25.000,273,11062139,4845,0,1759251864,13057.47497024999,29465.24560866,53310.27006576 2025-09-30,17:04:26.000,273,11062155,5125,0,1759251865,13057.037110099998,30849.62424936,53310.15827184001 2025-09-30,17:04:27.000,273,11062185,5125,0,1759251866,13056.565568400001,31311.215380020003,53309.97660672 2025-09-30,17:04:28.000,273,11062174,4645,0,1759251867,13056.13444455999,29004.542668380003,53309.89974840001 2025-09-30,17:04:29.000,273,11062149,5005,0,1759251868,13055.683111789993,30388.730982570007,53309.80891584 2025-09-30,17:04:30.000,273,11062188,4685,0,1759251869,13055.19809746999,32695.579922460005,53309.64122496 2025-09-30,17:04:31.000,273,11062192,4365,0,1759251870,13054.86128197,33618.41677641,53309.55737952001 2025-09-30,17:04:32.000,273,11062009,4765,0,1759251871,13054.578356949998,27159.566824349997,53309.41763712001 2025-09-30,17:04:33.000,273,11062001,4925,0,1759251872,13054.308904550002,32234.82058914,53309.256933360004 2025-09-30,17:04:34.000,273,11062128,4325,0,1759251873,13054.019243219991,27621.686639759995,53309.13815232 2025-09-30,17:04:35.000,273,11062155,4885,0,1759251874,13053.790208679995,30851.654398800005,53309.01937128 2025-09-30,17:04:36.000,273,11062147,5125,0,1759251875,13053.487074729994,28545.34824192,53308.872641760005 2025-09-30,17:04:37.000,273,11062152,4605,0,1759251876,13053.002060409992,34543.69262934,53308.72591224001 2025-09-30,17:04:38.000,273,11062028,4485,0,1759251877,13052.382319889999,30853.177010879997,53308.5721956 2025-09-30,17:04:39.000,273,11062156,4525,0,1759251878,13051.58743531,31315.014861090007,53308.45341456 2025-09-30,17:04:40.000,273,11062165,5005,0,1759251879,13050.698242389997,33622.42773138,53308.27873656 2025-09-30,17:04:41.000,273,11062169,4845,0,1759251880,13049.990929839994,27163.598926709994,53308.187904 2025-09-30,17:04:42.000,273,11062169,4965,0,1759251881,13049.270144670001,29932.31391333,53307.95034192 2025-09-30,17:04:43.000,273,11062142,4605,0,1759251882,13048.690822009994,24857.546538509996,53307.76168968001 2025-09-30,17:04:44.000,273,11062154,4405,0,1759251883,13048.246225549992,26242.03091616,53307.67085712001 2025-09-30,17:04:45.000,273,11062123,4885,0,1759251884,13047.794892779995,30394.7297922,53307.363423840005 2025-09-30,17:04:46.000,273,11062181,5285,0,1759251885,13047.336823699989,28549.246410809996,53307.216694320006 2025-09-30,17:04:47.000,273,11062149,4845,0,1759251886,13046.851809380001,30394.73684133,53307.08393904 2025-09-30,17:04:48.000,273,11062178,4445,0,1759251887,13046.40047660999,29933.216201970004,53306.84637696 2025-09-30,17:04:49.000,273,11062162,4725,0,1759251888,13046.056924799988,29010.555576269995,53306.7206088 2025-09-30,17:04:50.000,273,11062153,4925,0,1759251889,13045.807681329992,35470.230276539995,53306.5109952 2025-09-30,17:04:51.000,273,11062130,4365,0,1759251890,13045.699900369997,28549.796242950004,53306.34330432 2025-09-30,17:04:52.000,273,11062159,4525,0,1759251891,13045.51128369,29934.640126230006,53306.210549040006 2025-09-30,17:04:53.000,273,11062158,4445,0,1759251892,13045.38329379999,30396.781089030002,53306.00792256 2025-09-30,17:04:54.000,273,11062113,4845,0,1759251893,13045.255303909995,28090.390342590006,53305.875167280006 2025-09-30,17:04:55.000,273,11062187,4925,0,1759251894,13045.16099556999,28090.862634300007,53305.71446352 2025-09-30,17:04:56.000,273,11062170,4405,0,1759251895,13044.931961029994,24861.240282629995,53305.52581128 2025-09-30,17:04:57.000,273,11062008,4605,0,1759251896,13044.608618149992,23477.080164960003,53305.34414616001 2025-09-30,17:04:58.000,273,11061995,5044,0,1759251897,13044.305484199991,34551.023724540006,53305.15549392001 2025-09-30,17:04:59.000,273,11062186,4405,0,1759251898,13044.14381275999,31782.78807876,53304.966841680005 2025-09-30,17:05:00.000,273,11062162,4485,0,1759251899,13044.11013121,26707.788082650004,53304.9039576 2025-09-30,17:05:01.000,273,11062208,4845,0,1759251900,13044.137076449995,25323.92402844,53304.74325384001 2025-09-30,17:05:02.000,273,11062190,4645,0,1759251901,13044.177494309995,33168.43556286,53304.55460160001 2025-09-30,17:05:03.000,273,11062181,5044,0,1759251902,13044.33242944,32707.704426059994,53304.45678192001 2025-09-30,17:05:04.000,273,11062163,4925,0,1759251903,13044.473891950001,28094.175725399997,53304.344988000004 2025-09-30,17:05:05.000,273,11062174,4685,0,1759251904,13044.561463979997,29940.265331970004,53304.21223272 2025-09-30,17:05:06.000,273,11062211,5005,0,1759251905,13044.494100880001,21634.874629020007,53304.10742592 2025-09-30,17:05:07.000,273,11062158,4645,0,1759251906,13044.298747889996,28095.078014040002,53303.98165776001 2025-09-30,17:05:08.000,273,11062176,4365,0,1759251907,13044.00908656,30864.18070281,53303.86986384 2025-09-30,17:05:09.000,273,11062034,4445,0,1759251908,13043.914778219994,32710.67210979,53303.793005520005 2025-09-30,17:05:10.000,273,11062148,4525,0,1759251909,13044.056240729995,22559.77687806,53303.66025024 2025-09-30,17:05:11.000,273,11062225,4965,0,1759251910,13044.285275269991,26713.413288390002,53303.54845632001 2025-09-30,17:05:12.000,273,11062214,4525,0,1759251911,13044.642299699997,33174.24404598,53303.471598 2025-09-30,17:05:13.000,273,11062221,5085,0,1759251912,13045.03974198999,23022.798982110005,53303.45063664001 2025-09-30,17:05:14.000,273,11062133,4845,0,1759251913,13045.4506569,28098.77175816,53303.38076544001 2025-09-30,17:05:15.000,273,11062173,5044,0,1759251914,13045.901989669997,27637.208824019996,53303.30390712 2025-09-30,17:05:16.000,273,11062202,4245,0,1759251915,13046.38026767999,27636.84226926,53303.29692 2025-09-30,17:05:17.000,273,11062176,4525,0,1759251916,13046.939381409997,28097.96815734,53303.26198440001 2025-09-30,17:05:18.000,273,11062160,4645,0,1759251917,13047.56585824,27174.799994279994,53303.23403592001 2025-09-30,17:05:19.000,273,11062200,4485,0,1759251918,13048.118235659997,23944.317648750002,53303.21307456001 2025-09-30,17:05:20.000,273,11062161,5005,0,1759251919,13048.603249979999,30865.61872533,53303.220061680004 2025-09-30,17:05:21.000,273,11062207,5005,0,1759251920,13048.886175,31788.07492626,53303.28294576001 2025-09-30,17:05:22.000,273,11062117,5285,0,1759251921,13049.357716699997,28096.191776580003,53303.31089424001 2025-09-30,17:05:23.000,273,11062207,4725,0,1759251922,13049.768631609993,23943.175689690004,53303.33185560001 2025-09-30,17:05:24.000,273,11062192,4605,0,1759251923,13050.273854859995,32249.04573348,53303.359804080006 2025-09-30,17:05:25.000,273,11062152,4485,0,1759251924,13050.907067999993,31787.948041919997,53303.41570104 2025-09-30,17:05:26.000,273,11062178,4485,0,1759251925,13051.493126969996,28096.988328270003,53303.44364952 2025-09-30,17:05:27.000,273,11062160,4645,0,1759251926,13052.099394869998,31327.759688129998,53303.45063664001 2025-09-30,17:05:28.000,273,11062177,4685,0,1759251927,13052.692190149995,28559.545189740005,53303.58339192 2025-09-30,17:05:29.000,273,11062144,4525,0,1759251928,13053.231094950002,33174.272242499996,53303.56243056 2025-09-30,17:05:30.000,273,11062174,4445,0,1759251929,13053.76326344,29021.347794300003,53303.64627600001 2025-09-30,17:05:31.000,273,11062108,4485,0,1759251930,13054.100078939991,31328.485748520005,53303.84890248 2025-09-30,17:05:32.000,273,11062151,4885,0,1759251931,13054.618774809998,29021.22795909,53303.88383808001 2025-09-30,17:05:33.000,273,11062155,4965,0,1759251932,13055.15767960999,29021.044681710002,53304.0655032 2025-09-30,17:05:34.000,273,11062204,4285,0,1759251933,13055.797629059998,29482.311552390005,53304.14236152 2025-09-30,17:05:35.000,273,11062163,5005,0,1759251934,13056.38368803,32712.342753599994,53304.31703952001 2025-09-30,17:05:36.000,273,11062226,4405,0,1759251935,13057.030373789989,25790.5200414,53304.54761448 2025-09-30,17:05:37.000,273,11062183,4965,0,1759251936,13057.549069659995,31789.068853589997,53304.582550080006 2025-09-30,17:05:38.000,273,11062181,5005,0,1759251937,13058.141864939993,30865.879543140007,53304.799150800005 2025-09-30,17:05:39.000,273,11062183,4925,0,1759251938,13058.788550699996,27635.439492389996,53304.92491896 2025-09-30,17:05:40.000,273,11062146,4485,0,1759251939,13059.455445389998,30403.653990780003,53305.19741664001 2025-09-30,17:05:41.000,273,11062194,4565,0,1759251940,13060.182966870001,30403.435467749994,53305.32318480001 2025-09-30,17:05:42.000,273,11062169,4925,0,1759251941,13061.09236871999,31787.539192380005,53305.51183704001 2025-09-30,17:05:43.000,273,11062202,4325,0,1759251942,13062.183650939995,29018.803058370002,53305.66555368 2025-09-30,17:05:44.000,273,11062135,4685,0,1759251943,13063.322087329994,29941.357947120006,53305.86818016001 2025-09-30,17:05:45.000,273,11062184,4645,0,1759251944,13064.514414199999,29479.47780213,53306.042858160006 2025-09-30,17:05:46.000,273,11062189,4765,0,1759251945,13065.652850589999,29940.399265440006,53306.29439448 2025-09-30,17:05:47.000,273,11062164,4485,0,1759251946,13066.811495909998,30862.792024199996,53306.5109952 2025-09-30,17:05:48.000,273,11062152,4445,0,1759251947,13067.976877539993,26709.804133829995,53306.65772472 2025-09-30,17:05:49.000,273,11062133,4805,0,1759251948,13069.391502639999,29478.462727410006,53306.86733832 2025-09-30,17:05:50.000,273,11062154,4805,0,1759251949,13071.115998000001,31324.784955270006,53307.13284888 2025-09-30,17:05:51.000,273,11062161,5044,0,1759251950,13072.496941550002,29018.471749260003,53307.45425640001 2025-09-30,17:05:52.000,273,11062164,4645,0,1759251951,13073.844203549997,34095.163536570006,53307.74072832001 2025-09-30,17:05:53.000,273,11062129,4725,0,1759251952,13074.868122669992,29019.973213949997,53308.02720024001 2025-09-30,17:05:54.000,273,11062194,4525,0,1759251953,13075.494599499994,27174.72245385,53308.37655624 2025-09-30,17:05:55.000,273,11062157,4805,0,1759251954,13075.89204179,32712.081935790004,53308.64905392001 2025-09-30,17:05:56.000,273,11062194,4565,0,1759251955,13076.087394779992,28558.762736310004,53309.04731976 2025-09-30,17:05:57.000,273,11062015,5005,0,1759251956,13076.154757880002,29481.063856380002,53309.38270152 2025-09-30,17:05:58.000,273,11062200,4485,0,1759251957,13075.945932269991,25327.342856489995,53309.66917344 2025-09-30,17:05:59.000,273,11062213,5005,0,1759251958,13075.64953463,29017.886671469998,53309.997568080005 2025-09-30,17:06:00.000,273,11062163,5005,0,1759251959,13075.258828649989,30862.686287250006,53310.27006576 2025-09-30,17:06:01.000,273,11062169,4685,0,1759251960,13075.036530420002,32246.409358859994,53310.49365360001 2025-09-30,17:06:02.000,273,11062162,4605,0,1759251961,13074.989376249992,35937.3902199,53310.717241440005 2025-09-30,17:06:03.000,273,11062165,4685,0,1759251962,13075.171256619993,29477.24322792,53310.92685504001 2025-09-30,17:06:04.000,273,11062240,4565,0,1759251963,13075.42050008999,27169.92199632,53311.14345576001 2025-09-30,17:06:05.000,273,11062162,4605,0,1759251964,13075.716897729995,26246.894815859996,53311.290185280006 2025-09-30,17:06:06.000,273,11062224,4485,0,1759251965,13076.006559059992,33629.19489617999,53311.45088904001 2025-09-30,17:06:07.000,273,11062253,5005,0,1759251966,13076.242329909997,29476.10831799,53311.59063144 2025-09-30,17:06:08.000,273,11062185,4925,0,1759251967,13076.316429320002,29475.777008880003,53311.75832232 2025-09-30,17:06:09.000,273,11062175,4885,0,1759251968,13076.269275149993,26245.372203780003,53311.905051839996 2025-09-30,17:06:10.000,273,11062156,4565,0,1759251969,13076.033504300001,30858.60484098,53311.9958844 2025-09-30,17:06:11.000,273,11062154,4485,0,1759251970,13075.73037035,28550.719678980007,53312.205498 2025-09-30,17:06:12.000,273,11062206,4405,0,1759251971,13075.386818539999,29472.520310820008,53312.21248512 2025-09-30,17:06:13.000,273,11062004,4525,0,1759251972,13075.009585179992,29471.49113784,53312.380176 2025-09-30,17:06:14.000,273,11062181,4885,0,1759251973,13074.645824439991,29009.314929390006,53312.4500472 2025-09-30,17:06:15.000,273,11062162,4565,0,1759251974,13074.234909529994,31776.993693900004,53312.464021440006 2025-09-30,17:06:16.000,273,11062166,4565,0,1759251975,13073.918302960003,27162.612048509996,53312.43607296001 2025-09-30,17:06:17.000,273,11062145,5005,0,1759251976,13073.621905319997,29930.361304320002,53312.47100856 2025-09-30,17:06:18.000,273,11062176,4365,0,1759251977,13073.21099041,27161.59697379,53312.4500472 2025-09-30,17:06:19.000,273,11062159,5085,0,1759251978,13072.719239779988,26699.604042720006,53312.5199184 2025-09-30,17:06:20.000,273,11062190,4485,0,1759251979,13072.14665342999,31312.498321680003,53312.464021440006 2025-09-30,17:06:21.000,273,11062183,5005,0,1759251980,13071.627957559998,26236.892100390003,53312.40113736 2025-09-30,17:06:22.000,273,11062159,4965,0,1759251981,13071.237251580002,26236.046204790007,53312.296330560006 2025-09-30,17:06:23.000,273,11062109,5044,0,1759251982,13070.99474442,25773.644424180005,53312.24742072001 2025-09-30,17:06:24.000,273,11062174,4725,0,1759251983,13070.93411763,33615.308110080005,53312.107678320004 2025-09-30,17:06:25.000,273,11062163,4765,0,1759251984,13070.95432656,29923.16414259,53312.05178136001 2025-09-30,17:06:26.000,273,11062130,4445,0,1759251985,13071.008217039991,26692.420979250004,53311.91203896001 2025-09-30,17:06:27.000,273,11062158,4805,0,1759251986,13071.001480729996,30842.976919769993,53311.905051839996 2025-09-30,17:06:28.000,273,11062133,5165,0,1759251987,13070.88696345999,27612.67785162,53311.83518064001 2025-09-30,17:06:29.000,273,11062176,4365,0,1759251988,13070.68487415999,30379.84202964,53311.66050264 2025-09-30,17:06:30.000,273,11062188,4365,0,1759251989,13070.381740209988,28534.3234026,53311.57665720001 2025-09-30,17:06:31.000,273,11062162,4645,0,1759251990,13070.078606260002,28995.78059979,53311.52774736001 2025-09-30,17:06:32.000,273,11062153,5005,0,1759251991,13069.903462199996,26228.13708093,53311.48582464 2025-09-30,17:06:33.000,273,11062187,4925,0,1759251992,13069.829362789991,31302.876259230005,53311.34608224 2025-09-30,17:06:34.000,273,11062204,4565,0,1759251993,13069.856308030001,27612.487525110002,53311.2971724 2025-09-30,17:06:35.000,273,11062143,5165,0,1759251994,13069.957352680001,27151.143114000006,53311.21332696001 2025-09-30,17:06:36.000,273,11062154,4725,0,1759251995,13070.024715779997,29457.597302609996,53311.26223680001 2025-09-30,17:06:37.000,273,11062156,4405,0,1759251996,13069.964088989997,29918.69499417,53311.21332696001 2025-09-30,17:06:38.000,273,11062151,4885,0,1759251997,13069.81589017,30841.376767259993,53311.20633984 2025-09-30,17:06:39.000,273,11062145,4965,0,1759251998,13069.49254729,29918.906468069996,53311.18537848 2025-09-30,17:06:40.000,273,11062138,4445,0,1759251999,13068.973851419993,28996.943706239996,53311.19236560001 2025-09-30,17:06:41.000,273,11062120,4405,0,1759252000,13068.46862816999,27152.33441697,53311.234288319996 2025-09-30,17:06:42.000,273,11062072,4445,0,1759252001,13067.808469789998,31305.02624388,53311.19935272 2025-09-30,17:06:43.000,273,11062129,4845,0,1759252002,13067.22914712999,30844.457237070004,53311.2273012 2025-09-30,17:06:44.000,273,11061940,4325,0,1759252003,13066.676769709993,28538.341406699998,53311.21332696001 2025-09-30,17:06:45.000,273,11062095,4965,0,1759252004,13066.15807384,29922.68480175,53311.234288319996 2025-09-30,17:06:46.000,273,11062093,5085,0,1759252005,13065.558542249993,29461.756289309997,53311.19935272 2025-09-30,17:06:47.000,273,11062111,5125,0,1759252006,13065.026373759996,27616.963722660003,53311.21332696001 2025-09-30,17:06:48.000,273,11062078,4645,0,1759252007,13064.58851360999,32692.520600040007,53311.24826256 2025-09-30,17:06:49.000,273,11062156,4485,0,1759252008,13064.386424309989,30386.658538350006,53311.34608224 2025-09-30,17:06:50.000,273,11062115,5044,0,1759252009,13064.271907039998,28080.789427530006,53311.35306936 2025-09-30,17:06:51.000,273,11061989,4725,0,1759252010,13064.137180839993,28542.81055512,53311.42992768001 2025-09-30,17:06:52.000,273,11061998,4525,0,1759252011,13063.834046889991,26697.947497169996,53311.4718504 2025-09-30,17:06:53.000,273,11062104,4445,0,1759252012,13063.26819684999,33618.55070988,53311.53473448 2025-09-30,17:06:54.000,273,11062099,4685,0,1759252013,13062.5608843,31311.687671730004,53311.57665720001 2025-09-30,17:06:55.000,273,11062064,4645,0,1759252014,13061.819890199993,26697.672581100007,53311.625567040006 2025-09-30,17:06:56.000,273,11062105,4925,0,1759252015,13061.15973182,32233.424861399995,53311.604605680004 2025-09-30,17:06:57.000,273,11062089,5044,0,1759252016,13060.688190119989,26235.306046140002,53311.5417216 2025-09-30,17:06:58.000,273,11062083,4965,0,1759252017,13060.573672849998,31309.728013590007,53311.49979888001 2025-09-30,17:06:59.000,273,11062097,4925,0,1759252018,13060.641035949993,28079.922384539997,53311.457876160006 2025-09-30,17:07:00.000,273,11062086,4445,0,1759252019,13061.03847824,24850.328229389997,53311.47883752001 2025-09-30,17:07:01.000,273,11062110,4205,0,1759252020,13061.355084809991,29002.540715459996,53311.38101784001 2025-09-30,17:07:02.000,273,11062083,5005,0,1759252021,13061.671691379997,29925.476257229995,53311.32512088 2025-09-30,17:07:03.000,273,11062064,4525,0,1759252022,13061.880516989993,31310.158010519997,53311.34608224 2025-09-30,17:07:04.000,273,11062171,4845,0,1759252023,13061.880516989993,24390.4218408,53311.44390192 2025-09-30,17:07:05.000,273,11062186,4205,0,1759252024,13061.819890199993,28082.093516580004,53311.388004960005 2025-09-30,17:07:06.000,273,11062127,4845,0,1759252025,13061.813153889998,29467.14182463,53311.339095120005 2025-09-30,17:07:07.000,273,11062145,4965,0,1759252026,13062.062397359994,26699.956499220003,53311.38101784001 2025-09-30,17:07:08.000,273,11062173,4965,0,1759252027,13062.426158099996,32698.547606189997,53311.35306936 2025-09-30,17:07:09.000,273,11062186,4605,0,1759252028,13062.837073009992,29930.69966256,53311.45088904001 2025-09-30,17:07:10.000,273,11062168,4605,0,1759252029,13063.342296259994,29469.23541624,53311.5417216 2025-09-30,17:07:11.000,273,11062119,5125,0,1759252030,13063.706056999996,27623.181055320005,53311.57665720001 2025-09-30,17:07:12.000,273,11062175,5044,0,1759252031,13063.968773089997,27622.335159719994,53311.7513352 2025-09-30,17:07:13.000,273,11062126,4525,0,1759252032,13064.123708220002,33619.156935060004,53311.856142 2025-09-30,17:07:14.000,273,11062173,5085,0,1759252033,13064.231489179998,22084.327157820007,53311.9958844 2025-09-30,17:07:15.000,273,11062169,4925,0,1759252034,13064.366215379989,29926.86493584,53312.08671696 2025-09-30,17:07:16.000,273,11062137,4925,0,1759252035,13064.56830467999,27619.825669440004,53312.16357528 2025-09-30,17:07:17.000,273,11062126,4725,0,1759252036,13064.73671243,27158.340275730006,53312.296330560006 2025-09-30,17:07:18.000,273,11062114,4405,0,1759252037,13064.83102076999,30849.412775460005,53312.33126616 2025-09-30,17:07:19.000,273,11062185,5044,0,1759252038,13064.79733922,26697.58799154,53312.53389264001 2025-09-30,17:07:20.000,273,11062131,5085,0,1759252039,13064.7165035,28543.536615510006,53312.61773808 2025-09-30,17:07:21.000,273,11062144,4485,0,1759252040,13064.58851360999,30389.569829040003,53312.6596608 2025-09-30,17:07:22.000,273,11062156,4285,0,1759252041,13064.58851360999,30389.901138150002,53312.80639032 2025-09-30,17:07:23.000,273,11062090,4565,0,1759252042,13064.622195159995,29467.444937220003,53312.84132592001 2025-09-30,17:07:24.000,273,11062150,4525,0,1759252043,13064.57504099,28084.081371239998,53312.86228728 2025-09-30,17:07:25.000,273,11062186,4445,0,1759252044,13064.65587671,27161.822545949995,53312.946132720004 2025-09-30,17:07:26.000,273,11062145,5005,0,1759252045,13064.763657669995,24855.311964299995,53312.98805544001 2025-09-30,17:07:27.000,273,11062165,5005,0,1759252046,13064.824284459995,32699.041045289996,53313.02997816 2025-09-30,17:07:28.000,273,11062153,5285,0,1759252047,13064.864702319996,29469.679511430004,53312.98106832 2025-09-30,17:07:29.000,273,11062167,4685,0,1759252048,13064.81081183999,26240.050110630007,53313.09984936 2025-09-30,17:07:30.000,273,11062162,4605,0,1759252049,13064.62893146999,28085.34316551,53313.14177208 2025-09-30,17:07:31.000,273,11062133,4925,0,1759252050,13064.251698109998,28084.927266839994,53313.183694800005 2025-09-30,17:07:32.000,273,11062172,4445,0,1759252051,13063.793629029991,31314.168965489996,53313.078888 2025-09-30,17:07:33.000,273,11062199,5005,0,1759252052,13063.402923049995,29468.319029339997,53313.19068192 2025-09-30,17:07:34.000,273,11062182,4445,0,1759252053,13062.944853970002,34081.93936869,53313.15574632001 2025-09-30,17:07:35.000,273,11062166,4365,0,1759252054,13062.466575959996,32697.835644060004,53313.113823600004 2025-09-30,17:07:36.000,273,11062192,4485,0,1759252055,13062.001770569994,28545.67955103,53313.12779784001 2025-09-30,17:07:37.000,273,11062137,4805,0,1759252056,13061.638009829992,29930.037044340002,53313.00901680001 2025-09-30,17:07:38.000,273,11062177,4925,0,1759252057,13061.307930639996,22086.681567239997,53312.897222880005 2025-09-30,17:07:39.000,273,11062185,4925,0,1759252058,13060.99132406999,29007.080355180005,53312.81337744 2025-09-30,17:07:40.000,273,11062180,4645,0,1759252059,13060.627563329988,27622.645321439995,53312.743506239996 2025-09-30,17:07:41.000,273,11062139,4925,0,1759252060,13060.398528789992,28083.693669090004,53312.63869944 2025-09-30,17:07:42.000,273,11062191,4925,0,1759252061,13060.284011520002,29467.388544179994,53312.5199184 2025-09-30,17:07:43.000,273,11062145,4885,0,1759252062,13060.203175800001,30389.710811640005,53312.443060080004 2025-09-30,17:07:44.000,273,11062145,5125,0,1759252063,13060.162757940001,33619.093492889995,53312.41511160001 2025-09-30,17:07:45.000,273,11062206,4525,0,1759252064,13060.250329969997,26698.744048859997,53312.3103048 2025-09-30,17:07:46.000,273,11062191,5125,0,1759252065,13060.438946649992,33158.08744002,53312.177549520005 2025-09-30,17:07:47.000,273,11062157,4925,0,1759252066,13060.661244879993,30851.626202280007,53312.10069120001 2025-09-30,17:07:48.000,273,11062136,4445,0,1759252067,13060.775762149999,29006.537572169997,53311.98889728 2025-09-30,17:07:49.000,273,11062187,5125,0,1759252068,13060.688190119989,29006.897077800008,53311.91203896001 2025-09-30,17:07:50.000,273,11062168,4445,0,1759252069,13060.385056170002,27161.547629880006,53311.856142 2025-09-30,17:07:51.000,273,11062142,4445,0,1759252070,13059.97414125999,29929.839668700006,53311.82819352 2025-09-30,17:07:52.000,273,11062019,4805,0,1759252071,13059.260092399993,31313.865852899995,53311.80024504 2025-09-30,17:07:53.000,273,11062172,4365,0,1759252072,13058.364163169994,27622.870893600004,53311.7513352 2025-09-30,17:07:54.000,273,11062152,4445,0,1759252073,13057.488442869995,32697.835644060004,53311.63954128 2025-09-30,17:07:55.000,273,11062152,4365,0,1759252074,13056.760921389992,32236.166972969993,53311.56268296 2025-09-30,17:07:56.000,273,11062153,4845,0,1759252075,13056.19507134999,30390.366380730004,53311.47883752001 2025-09-30,17:07:57.000,273,11062169,5165,0,1759252076,13055.878464779998,35003.57787054,53311.30415952 2025-09-30,17:07:58.000,273,11062187,5005,0,1759252077,13055.838046919998,29466.768220740007,53311.07358456001 2025-09-30,17:07:59.000,273,11062144,4685,0,1759252078,13055.952564189989,31773.0461811,53310.9128808 2025-09-30,17:08:00.000,273,11062095,4925,0,1759252079,13056.437578509991,25774.906218450007,53310.836022480005 2025-09-30,17:08:01.000,273,11062112,4685,0,1759252080,13057.070791649989,33617.57792994,53310.64038312001 2025-09-30,17:08:02.000,273,11062130,4605,0,1759252081,13058.067765530002,27619.71288336,53310.61243464001 2025-09-30,17:08:03.000,273,11062155,4845,0,1759252082,13059.145575130002,35001.26575590001,53310.57749904 2025-09-30,17:08:04.000,273,11062137,4965,0,1759252083,13060.250329969997,30849.257694600004,53310.53557632 2025-09-30,17:08:05.000,273,11062127,4845,0,1759252084,13061.166468129995,31310.884070910004,53310.42378240001 2025-09-30,17:08:06.000,273,11062162,4325,0,1759252085,13061.846835439988,30388.547705189994,53310.46570512 2025-09-30,17:08:07.000,273,11062106,4325,0,1759252086,13062.35205868999,30850.300965839997,53310.46570512 2025-09-30,17:08:08.000,273,11062108,4525,0,1759252087,13062.50025751,26698.39864149,53310.43775664 2025-09-30,17:08:09.000,273,11062105,5125,0,1759252088,13062.50025751,34541.64838164,53310.44474376001 2025-09-30,17:08:10.000,273,11062180,4445,0,1759252089,13062.41268547999,30850.540636260004,53310.58448616 2025-09-30,17:08:11.000,273,11062168,4445,0,1759252090,13062.31837714,24852.37247709,53310.563524799996 2025-09-30,17:08:12.000,273,11062105,5005,0,1759252091,13062.33184975999,23928.950545350002,53310.66134448001 2025-09-30,17:08:13.000,273,11062117,4925,0,1759252092,13062.385740239995,24850.983798479996,53310.68929296001 2025-09-30,17:08:14.000,273,11062105,5005,0,1759252093,13062.614774779991,32693.429937809997,53310.66134448001 2025-09-30,17:08:15.000,273,11062121,4805,0,1759252094,13062.951590279998,32693.035186530004,53310.74518992 2025-09-30,17:08:16.000,273,11062122,4445,0,1759252095,13063.28840577999,30847.38967515,53310.72422856 2025-09-30,17:08:17.000,273,11062164,4445,0,1759252096,13063.63195758999,28540.752209159997,53310.79409976 2025-09-30,17:08:18.000,273,11062131,4685,0,1759252097,13063.941827850002,28079.626321079995,53310.80108688 2025-09-30,17:08:19.000,273,11062158,4405,0,1759252098,13064.130444529997,29463.80053701,53310.9128808 2025-09-30,17:08:20.000,273,11062143,4845,0,1759252099,13064.157389769993,30848.02409685,53310.954803520006 2025-09-30,17:08:21.000,273,11061975,4925,0,1759252100,13064.110235599997,33155.03516673,53311.02467472001 2025-09-30,17:08:22.000,273,11062147,4965,0,1759252101,13064.063081430002,29925.7511733,53311.0875588 2025-09-30,17:08:23.000,273,11062183,4885,0,1759252102,13063.901409990001,31309.876045319994,53311.10852016 2025-09-30,17:08:24.000,273,11062117,4685,0,1759252103,13063.881201060001,28542.098592990005,53311.26223680001 2025-09-30,17:08:25.000,273,11062172,4445,0,1759252104,13063.921618920001,31310.573909190003,53311.290185280006 2025-09-30,17:08:26.000,273,11062156,4565,0,1759252105,13064.042872500002,30388.082462610007,53311.31813376 2025-09-30,17:08:27.000,273,11062165,5005,0,1759252106,13064.204543940003,28081.444996620005,53311.35306936 2025-09-30,17:08:28.000,273,11062164,4325,0,1759252107,13064.258434419993,31311.010955250007,53311.42294056 2025-09-30,17:08:29.000,273,11062127,5205,0,1759252108,13064.204543940003,28542.909242940004,53311.42294056 2025-09-30,17:08:30.000,273,11062156,4645,0,1759252109,13063.982245710002,30849.6101511,53311.56268296 2025-09-30,17:08:31.000,273,11062177,5125,0,1759252110,13063.63195758999,29926.86493584,53311.5417216 2025-09-30,17:08:32.000,273,11062095,4925,0,1759252111,13063.30861470999,28542.592032090004,53311.53473448 2025-09-30,17:08:33.000,273,11062001,4805,0,1759252112,13062.870754559997,27158.26978443,53311.51377312 2025-09-30,17:08:34.000,273,11062153,5125,0,1759252113,13062.43289440999,33155.36647584,53311.49979888001 2025-09-30,17:08:35.000,273,11062147,5005,0,1759252114,13062.096078909999,28541.400729119996,53311.46486328 2025-09-30,17:08:36.000,273,11062141,4885,0,1759252115,13061.833362819998,31309.14998493,53311.42294056 2025-09-30,17:08:37.000,273,11062183,4725,0,1759252116,13061.705372930002,24388.84283568,53311.33210800001 2025-09-30,17:08:38.000,273,11062134,4805,0,1759252117,13061.786208649988,26234.276873159994,53311.30415952 2025-09-30,17:08:39.000,273,11062129,5044,0,1759252118,13061.900725919993,28541.19630435,53311.27621104 2025-09-30,17:08:40.000,273,11062169,4965,0,1759252119,13061.893989609998,33616.45711827,53311.2273012 2025-09-30,17:08:41.000,273,11062214,4325,0,1759252120,13061.792944959998,22544.73403464,53311.16441712001 2025-09-30,17:08:42.000,273,11062212,4365,0,1759252121,13061.462865770001,30388.589999970005,53311.20633984 2025-09-30,17:08:43.000,273,11062157,5044,0,1759252122,13061.05868717,31773.694701059998,53311.171404240005 2025-09-30,17:08:44.000,273,11062131,4885,0,1759252123,13060.627563329988,28545.320045400003,53311.09454592001 2025-09-30,17:08:45.000,273,11062218,4445,0,1759252124,13060.156021629991,27162.167953320008,53311.09454592001 2025-09-30,17:08:46.000,273,11062162,4565,0,1759252125,13059.71142516999,29470.081311839996,53310.97576488001 2025-09-30,17:08:47.000,273,11062173,4885,0,1759252126,13059.111893579997,29932.32096246,53310.9128808 2025-09-30,17:08:48.000,273,11061951,4765,0,1759252127,13058.458471509999,32701.339061670005,53310.87095808 2025-09-30,17:08:49.000,273,11062128,4845,0,1759252128,13057.852203609997,29933.434725,53310.7731384 2025-09-30,17:08:50.000,273,11062110,4405,0,1759252129,13057.158363679999,29933.709641070003,53310.64038312001 2025-09-30,17:08:51.000,273,11062193,5125,0,1759252130,13056.653140429997,29933.688493680005,53310.54256344001 2025-09-30,17:08:52.000,273,11062150,4245,0,1759252131,13056.25569813999,27626.44480251,53310.52160208001 2025-09-30,17:08:53.000,273,11062107,4885,0,1759252132,13055.871728469989,29932.891941990005,53310.36089832 2025-09-30,17:08:54.000,273,11062152,4445,0,1759252133,13055.339559979991,28087.197086700005,53310.27006576 2025-09-30,17:08:55.000,273,11062150,4245,0,1759252134,13054.94211769,29470.786224840005,53310.10936200001 2025-09-30,17:08:56.000,273,11062234,4445,0,1759252135,13054.659192669998,27163.03499631,53309.948658240006 2025-09-30,17:08:57.000,273,11062162,4285,0,1759252136,13054.477312299998,31314.394537650005,53309.8648128 2025-09-30,17:08:58.000,273,11062152,4285,0,1759252137,13054.470575990003,29006.269705230006,53309.77398024001 2025-09-30,17:08:59.000,273,11062154,4605,0,1759252138,13054.638983739998,35002.520501039995,53309.59930224 2025-09-30,17:09:00.000,273,11062151,4885,0,1759252139,13055.04316234,26696.45308161,53309.445585600006 2025-09-30,17:09:01.000,273,11062165,4885,0,1759252140,13055.427132010002,28540.660570470005,53309.41065 2025-09-30,17:09:02.000,273,11062110,4605,0,1759252141,13055.891937399989,22542.217495229997,53309.24295912 2025-09-30,17:09:03.000,273,11062153,4765,0,1759252142,13056.269170759995,33613.63041714,53309.11719096 2025-09-30,17:09:04.000,273,11062119,4925,0,1759252143,13056.34327017,25770.719035229995,53309.01238416001 2025-09-30,17:09:05.000,273,11062135,4805,0,1759252144,13056.26243445,30845.542803090008,53308.91456448001 2025-09-30,17:09:06.000,273,11062136,4685,0,1759252145,13055.959300499999,33152.75124861,53308.97744856 2025-09-30,17:09:07.000,273,11062164,4605,0,1759252146,13055.528176660002,30846.804597359995,53308.872641760005 2025-09-30,17:09:08.000,273,11062103,4805,0,1759252147,13055.090316509995,26695.543743839997,53308.80277056 2025-09-30,17:09:09.000,273,11062131,4765,0,1759252148,13054.719819459999,31309.897192710006,53308.69097664 2025-09-30,17:09:10.000,273,11062093,4765,0,1759252149,13054.322377169992,28081.3463088,53308.62110544 2025-09-30,17:09:11.000,273,11062069,4965,0,1759252150,13054.133760489996,30849.997853249995,53308.56520848 2025-09-30,17:09:12.000,273,11062135,4805,0,1759252151,13053.95861642999,27159.609119130007,53308.586169840004 2025-09-30,17:09:13.000,273,11062079,4925,0,1759252152,13053.871044399995,24853.063291829996,53308.537260000005 2025-09-30,17:09:14.000,273,11062031,4885,0,1759252153,13053.790208679995,26237.41373601,53308.49533728 2025-09-30,17:09:15.000,273,11062075,4605,0,1759252154,13053.749790819995,29928.267712710003,53308.46040168001 2025-09-30,17:09:16.000,273,11062141,5005,0,1759252155,13053.66221879,29466.711827699997,53308.488350160005 2025-09-30,17:09:17.000,273,11062098,4285,0,1759252156,13053.62180093,30850.44194844,53308.45341456 2025-09-30,17:09:18.000,273,11062103,4845,0,1759252157,13053.608328309994,35002.1821428,53308.45341456 2025-09-30,17:09:19.000,273,11062104,4405,0,1759252158,13053.71610926999,30388.138855650002,53308.37655624 2025-09-30,17:09:20.000,273,11062150,4645,0,1759252159,13053.93840749999,29003.732018430004,53308.46040168001 2025-09-30,17:09:21.000,273,11062138,4485,0,1759252160,13054.194387279997,29003.63333061,53308.369569120005 2025-09-30,17:09:22.000,273,11062124,4285,0,1759252161,13054.470575990003,31310.77128483,53308.42546608 2025-09-30,17:09:23.000,273,11062086,4645,0,1759252162,13054.75350100999,28543.29694509,53308.53027288001 2025-09-30,17:09:24.000,273,11062092,4445,0,1759252163,13054.868018279994,25776.09047229,53308.47437592 2025-09-30,17:09:25.000,273,11062073,4845,0,1759252164,13054.760237319999,26700.118629210003,53308.44642744 2025-09-30,17:09:26.000,273,11062147,4765,0,1759252165,13054.504257539993,27624.330063510002,53308.49533728 2025-09-30,17:09:27.000,273,11062102,4285,0,1759252166,13054.180914659992,30855.200111190003,53308.40450472 2025-09-30,17:09:28.000,273,11062101,5005,0,1759252167,13053.8036813,28088.106424469996,53308.46040168001 2025-09-30,17:09:29.000,273,11062088,4485,0,1759252168,13053.520756279999,33626.05803333,53308.439440320006 2025-09-30,17:09:30.000,273,11062068,4445,0,1759252169,13053.298458049998,27628.954292790004,53308.418478960004 2025-09-30,17:09:31.000,273,11062108,4645,0,1759252170,13053.109841370002,29013.946207800007,53308.43245320001 2025-09-30,17:09:32.000,273,11062111,4885,0,1759252171,13053.002060409992,31783.013650919995,53308.41149184001 2025-09-30,17:09:33.000,273,11062048,4565,0,1759252172,13052.934697309996,30399.135498450007,53308.34860776 2025-09-30,17:09:34.000,273,11061954,4405,0,1759252173,13052.63829966999,26246.796128040005,53308.35559488 2025-09-30,17:09:35.000,273,11061914,4645,0,1759252174,13052.53725501999,29015.44767249,53308.38354336001 2025-09-30,17:09:36.000,273,11062153,4725,0,1759252175,13052.591145499995,29938.362066870002,53308.31367216001 2025-09-30,17:09:37.000,273,11062139,4885,0,1759252176,13052.75955324999,28092.589671149995,53308.30668504 2025-09-30,17:09:38.000,273,11062115,4805,0,1759252177,13052.860597899991,26708.225128709993,53308.36258200001 2025-09-30,17:09:39.000,273,11062096,4445,0,1759252178,13053.022269339992,29015.215051199993,53308.42546608 2025-09-30,17:09:41.000,273,11062106,4645,0,1759252180,13052.853861589996,29938.157642100006,53308.39053048001 2025-09-30,17:09:42.000,273,11062166,4725,0,1759252181,13052.712399079996,26246.500064580003,53308.40450472 2025-09-30,17:09:43.000,273,11062164,4445,0,1759252182,13052.58440919,28091.609842079997,53308.37655624 2025-09-30,17:09:44.000,273,11062175,5005,0,1759252183,13052.409265129994,31320.85154073,53308.3975176 2025-09-30,17:09:45.000,273,11062159,5165,0,1759252184,13052.35537464999,23476.47393978,53308.37655624 2025-09-30,17:09:46.000,273,11062169,4765,0,1759252185,13052.389056199994,32703.982485419998,53308.418478960004 2025-09-30,17:09:47.000,273,11062099,5005,0,1759252186,13052.510309779995,26243.96942691,53308.369569120005 2025-09-30,17:09:48.000,273,11062131,4885,0,1759252187,13052.732608009996,27166.305792629995,53308.37655624 2025-09-30,17:09:49.000,273,11062147,4605,0,1759252188,13052.988587790001,32702.720691149996,53308.42546608 2025-09-30,17:09:50.000,273,11062158,4445,0,1759252189,13053.453393179989,32241.51726264,53308.439440320006 2025-09-30,17:09:51.000,273,11062149,5285,0,1759252190,13054.052924769996,26243.447791290004,53308.537260000005 2025-09-30,17:09:52.000,273,11062159,4885,0,1759252191,13054.578356949998,28550.719678980007,53308.537260000005 2025-09-30,17:09:53.000,273,11062137,4925,0,1759252192,13055.07684388999,27166.90496868,53308.607131200006 2025-09-30,17:09:54.000,273,11062172,4525,0,1759252193,13055.501231419992,29935.641102690002,53308.64905392001 2025-09-30,17:09:55.000,273,11062179,4885,0,1759252194,13055.770683819988,28551.657213269995,53308.76084784 2025-09-30,17:09:56.000,273,11062152,4325,0,1759252195,13055.844783229993,29474.395379399997,53308.86565464001 2025-09-30,17:09:57.000,273,11062134,4485,0,1759252196,13055.676375479998,33165.305749139996,53308.99840992 2025-09-30,17:09:58.000,273,11062144,4445,0,1759252197,13055.326087360001,25782.51222972,53309.01238416001 2025-09-30,17:09:59.000,273,11062152,4565,0,1759252198,13054.87475458999,32241.460869600007,53309.110203840006 2025-09-30,17:10:00.000,273,11062212,4445,0,1759252199,13054.349322410002,31318.179920459996,53309.0962296 2025-09-30,17:10:01.000,273,11062217,4885,0,1759252200,13053.71610926999,26703.748931160007,53309.11719096 2025-09-30,17:10:02.000,273,11062156,4405,0,1759252201,13053.143522919992,27164.740885770007,53309.06129400001 2025-09-30,17:10:03.000,273,11062166,4565,0,1759252202,13052.651772289995,30855.355192050003,53309.110203840006 2025-09-30,17:10:04.000,273,11062163,4765,0,1759252203,13052.409265129994,30854.847654690006,53309.159113680005 2025-09-30,17:10:05.000,273,11062110,4365,0,1759252204,13052.5237824,29008.863785070003,53309.159113680005 2025-09-30,17:10:06.000,273,11062123,4925,0,1759252205,13053.069423510002,28085.589885060006,53309.15212656001 2025-09-30,17:10:07.000,273,11062181,4685,0,1759252206,13053.77673605999,25778.282751720006,53309.22898488001 2025-09-30,17:10:08.000,273,11062198,4445,0,1759252207,13054.612038499989,29007.559696020006,53309.29186896 2025-09-30,17:10:09.000,273,11062170,4565,0,1759252208,13055.595539759997,29468.650338449996,53309.424624240004 2025-09-30,17:10:10.000,273,11062167,4965,0,1759252209,13056.733976149997,30852.542589179997,53309.45257272 2025-09-30,17:10:11.000,273,11062147,4925,0,1759252210,13058.000402429992,28084.03907646,53309.64122496 2025-09-30,17:10:12.000,273,11062182,4565,0,1759252211,13059.031057859997,31313.393561189994,53309.82289008001 2025-09-30,17:10:13.000,273,11062121,4965,0,1759252212,13060.203175800001,29929.346229600007,53309.97660672 2025-09-30,17:10:14.000,273,11062173,4925,0,1759252213,13061.20014968,28545.334143660002,53310.1442976 2025-09-30,17:10:15.000,273,11062130,4525,0,1759252214,13062.12976045999,28084.173009930004,53310.36788544 2025-09-30,17:10:16.000,273,11062126,4565,0,1759252215,13062.877490869992,31314.197162009994,53310.66134448001 2025-09-30,17:10:17.000,273,11062156,4485,0,1759252216,13063.402923049995,23471.419713569994,53310.898906559996 2025-09-30,17:10:18.000,273,11062156,4485,0,1759252217,13063.786892719996,29469.89098533,53311.27621104 2025-09-30,17:10:19.000,273,11062173,4885,0,1759252218,13063.887937369997,29470.588849199994,53311.53473448 2025-09-30,17:10:20.000,273,11062099,5125,0,1759252219,13063.766683789996,29932.518338099995,53311.842167760005 2025-09-30,17:10:21.000,273,11062182,4725,0,1759252220,13063.65890283,34546.93522914,53312.128639680006 2025-09-30,17:10:22.000,273,11062165,4605,0,1759252221,13063.57133079999,28549.19001777,53312.3103048 2025-09-30,17:10:23.000,273,11062212,4325,0,1759252222,13063.45007721999,32240.311861409995,53312.60376384001 2025-09-30,17:10:24.000,273,11062175,4845,0,1759252223,13063.295142089999,31778.657288579998,53312.848313040005 2025-09-30,17:10:25.000,273,11062184,4645,0,1759252224,13063.039162309993,29009.794270230006,53313.09984936 2025-09-30,17:10:26.000,273,11062173,5005,0,1759252225,13062.756237289992,26702.169926040006,53313.29548872001 2025-09-30,17:10:27.000,273,11062182,4365,0,1759252226,13062.648456329996,26240.176994969996,53313.470166720006 2025-09-30,17:10:28.000,273,11062160,4525,0,1759252227,13062.675401569992,32237.69663418,53313.65881896001 2025-09-30,17:10:29.000,273,11062207,4845,0,1759252228,13062.944853970002,33160.20922814999,53313.784587120004 2025-09-30,17:10:30.000,273,11062154,4445,0,1759252229,13063.30861470999,30392.00882802,53313.952278000004 2025-09-30,17:10:31.000,273,11062186,4645,0,1759252230,13063.75994748,28085.089396829993,53314.07804616 2025-09-30,17:10:32.000,273,11062124,4645,0,1759252231,13064.170862389998,31314.697650240007,53314.1968272 2025-09-30,17:10:33.000,273,11062167,4765,0,1759252232,13064.473996339999,32237.20319508,53314.32958248001 2025-09-30,17:10:34.000,273,11062205,5085,0,1759252233,13064.72997611999,25777.52849481,53314.48329912 2025-09-30,17:10:35.000,273,11062160,4205,0,1759252234,13064.925329109996,24854.057219160008,53314.63701576001 2025-09-30,17:10:36.000,273,11062116,4805,0,1759252235,13065.174572579992,32696.43286719,53314.74880968 2025-09-30,17:10:37.000,273,11062231,4885,0,1759252236,13065.410343429998,30388.695736919995,53315.00034600001 2025-09-30,17:10:38.000,273,11062161,4885,0,1759252237,13065.538333319993,29926.611167159994,53315.22393384 2025-09-30,17:10:39.000,273,11062156,4445,0,1759252238,13065.598960109994,26235.47522526,53315.43354744001 2025-09-30,17:10:40.000,273,11062150,4445,0,1759252239,13065.403607120003,28542.232526460008,53315.64316104001 2025-09-30,17:10:42.000,273,11062107,5044,0,1759252241,13064.581777299994,30388.364427809996,53316.10431096001 2025-09-30,17:10:43.000,273,11062144,4125,0,1759252242,13064.063081430002,29004.683650980005,53316.27200184001 2025-09-30,17:10:44.000,273,11062165,4845,0,1759252243,13063.443340909995,31311.56783652,53316.5025768 2025-09-30,17:10:45.000,273,11062128,4525,0,1759252244,13062.715819429992,25775.004906269998,53316.60738360001 2025-09-30,17:10:46.000,273,11062143,4925,0,1759252245,13062.035452119999,30388.00492218,53316.77507448001 2025-09-30,17:10:47.000,273,11062171,4805,0,1759252246,13061.388766359996,29925.90625416,53316.9567396 2025-09-30,17:10:48.000,273,11062161,4845,0,1759252247,13060.748816909989,30386.320180110008,53317.05455928 2025-09-30,17:10:49.000,273,11062118,4565,0,1759252248,13060.0010865,31769.429977410007,53317.11744336 2025-09-30,17:10:50.000,273,11062149,4845,0,1759252249,13059.159047749992,30845.824768289996,53317.306095600004 2025-09-30,17:10:51.000,273,11062138,4445,0,1759252250,13058.296800069998,28999.819751279996,53317.34801832001 2025-09-30,17:10:52.000,273,11062146,4605,0,1759252251,13057.33350773999,28538.200424099996,53317.473786480004 2025-09-30,17:10:53.000,273,11062108,4685,0,1759252252,13056.680085669992,26231.760333750004,53317.50173496 2025-09-30,17:10:54.000,273,11062142,4485,0,1759252253,13056.11423562999,25770.80362479,53317.52968344 2025-09-30,17:10:55.000,273,11062121,4885,0,1759252254,13055.656166549998,31307.535734160003,53317.55763192 2025-09-30,17:10:56.000,273,11062214,4565,0,1759252255,13055.26546057,32692.393715700004,53317.620516 2025-09-30,17:10:57.000,273,11061980,4605,0,1759252256,13055.19809746999,33154.5346785,53317.69737432 2025-09-30,17:10:58.000,273,11062131,4965,0,1759252257,13055.05663495999,34078.13988762,53317.690387200004 2025-09-30,17:10:59.000,273,11062164,4605,0,1759252258,13055.06337127,34078.89414453,53317.67641296 2025-09-30,17:11:00.000,273,11062153,5365,0,1759252259,13055.09705281999,29004.40168578,53317.70436144001 2025-09-30,17:11:01.000,273,11062182,4525,0,1759252260,13055.09705281999,32233.86895659,53317.795194 2025-09-30,17:11:02.000,273,11062141,4885,0,1759252261,13055.009480789995,29465.104626059998,53317.8650652 2025-09-30,17:11:03.000,273,11062161,4925,0,1759252262,13054.95559030999,26696.192263799996,53317.87205232001 2025-09-30,17:11:04.000,273,11062158,4245,0,1759252263,13054.733292079989,31770.064399109993,53317.9349364 2025-09-30,17:11:05.000,273,11062020,4445,0,1759252264,13054.463839679993,27616.949624400004,53317.94891064001 2025-09-30,17:11:06.000,273,11062024,4285,0,1759252265,13053.992297979996,30384.17019546,53317.997820480006 2025-09-30,17:11:07.000,273,11061991,4885,0,1759252266,13053.412975319989,23463.700916219997,53318.046730320006 2025-09-30,17:11:08.000,273,11062118,4525,0,1759252267,13052.62482705,29460.93859023,53318.06070456 2025-09-30,17:11:09.000,273,11062022,4285,0,1759252268,13051.728897820001,33152.20846559999,53318.01179472 2025-09-30,17:11:10.000,273,11061996,4565,0,1759252269,13050.799287039998,29001.137938590007,53318.03974320001 2025-09-30,17:11:11.000,273,11062203,5005,0,1759252270,13049.842731019999,35922.615243420005,53317.997820480006 2025-09-30,17:11:12.000,273,11062156,4445,0,1759252271,13048.96701072,31310.61620397,53318.046730320006 2025-09-30,17:11:13.000,273,11062180,4565,0,1759252272,13048.522414259998,24391.112655539997,53318.0746788 2025-09-30,17:11:14.000,273,11062214,4405,0,1759252273,13048.192335070002,28082.678594369994,53318.06769168001 2025-09-30,17:11:15.000,273,11062001,4685,0,1759252274,13048.077817799996,26698.906178849997,53318.025768960004 2025-09-30,17:11:16.000,273,11062139,4765,0,1759252275,13047.90941005,32235.194193029994,53318.0048076 2025-09-30,17:11:17.000,273,11062185,4965,0,1759252276,13047.86225587999,31312.04012823,53317.96288488 2025-09-30,17:11:18.000,273,11062193,5205,0,1759252277,13047.794892779995,28081.917288330005,53317.997820480006 2025-09-30,17:11:19.000,273,11062135,4605,0,1759252278,13047.64669396,28081.043196209997,53317.96987200001 2025-09-30,17:11:20.000,273,11062173,4885,0,1759252279,13047.451340969994,29002.942515870003,53317.976859120005 2025-09-30,17:11:21.000,273,11062162,4365,0,1759252280,13047.249251669993,27618.331253879995,53317.98384624 2025-09-30,17:11:22.000,273,11062154,4685,0,1759252281,13047.047162369992,31770.071448240007,53318.01179472 2025-09-30,17:11:23.000,273,11062212,4685,0,1759252282,13046.892227240001,29924.63036163,53317.96987200001 2025-09-30,17:11:24.000,273,11062133,5005,0,1759252283,13046.46110339999,31309.00900233,53317.95589776 2025-09-30,17:11:25.000,273,11062169,4925,0,1759252284,13045.861571809997,29003.189235419995,53317.91397504 2025-09-30,17:11:26.000,273,11062186,4325,0,1759252285,13045.154259259994,31310.92636569,53317.96288488 2025-09-30,17:11:27.000,273,11062132,4565,0,1759252286,13044.500837189997,27159.799445640005,53317.81615536 2025-09-30,17:11:28.000,273,11062155,5085,0,1759252287,13044.036031799995,26238.03405945,53317.69737432 2025-09-30,17:11:29.000,273,11062204,4605,0,1759252288,13043.759843089989,31775.344197479993,53317.67641296 2025-09-30,17:11:30.000,273,11062158,4285,0,1759252289,13043.557753790003,30392.262596700006,53317.62750312 2025-09-30,17:11:31.000,273,11062131,4845,0,1759252290,13043.456709140002,33161.60495589,53317.48776072001 2025-09-30,17:11:32.000,273,11062180,4325,0,1759252291,13043.261356149997,28087.281676259998,53317.4807736 2025-09-30,17:11:33.000,273,11062178,4645,0,1759252292,13042.938013269995,33163.233304919995,53317.327056960006 2025-09-30,17:11:34.000,273,11062183,4845,0,1759252293,13042.190282859992,30395.138641740006,53317.355005440004 2025-09-30,17:11:35.000,273,11062071,4765,0,1759252294,13041.334771489994,35009.280616710006,53317.29910848001 2025-09-30,17:11:36.000,273,11062030,4565,0,1759252295,13040.216544029994,30395.801259960004,53317.29212136 2025-09-30,17:11:37.000,273,11061974,4245,0,1759252296,13038.896227269994,25320.646182990007,53317.187314560004 2025-09-30,17:11:38.000,273,11062185,4605,0,1759252297,13037.562437889988,30857.928124500002,53317.06154640001 2025-09-30,17:11:39.000,273,11062181,5005,0,1759252298,13036.053504449992,30858.301728389997,53317.06853352 2025-09-30,17:11:40.000,273,11062200,4485,0,1759252299,13034.706242449996,28551.234265470004,53316.96372672001 2025-09-30,17:11:41.000,273,11062151,4805,0,1759252300,13033.716004879992,27166.89791955,53316.7820616 2025-09-30,17:11:42.000,273,11062187,5005,0,1759252301,13033.062582809995,30857.914026240003,53316.62135784 2025-09-30,17:11:43.000,273,11062168,4405,0,1759252302,13032.94806553999,30857.78009277,53316.47462832 2025-09-30,17:11:44.000,273,11062113,4885,0,1759252303,13032.90764767999,23475.3742755,53316.369821520006 2025-09-30,17:11:45.000,273,11062199,4845,0,1759252304,13033.17036376999,30396.668302949998,53316.202130640006 2025-09-30,17:11:46.000,273,11062205,4765,0,1759252305,13033.870940009998,26706.300716219994,53316.06937536 2025-09-30,17:11:47.000,273,11062183,5085,0,1759252306,13034.773605549992,31321.366127219997,53315.964568560004 2025-09-30,17:11:48.000,273,11062191,4765,0,1759252307,13035.83794253,32245.06297503,53315.817839040006 2025-09-30,17:11:49.000,273,11062118,4365,0,1759252308,13036.70692651999,33168.80211762,53315.74098072001 2025-09-30,17:11:50.000,273,11062155,5044,0,1759252309,13037.495074789993,24402.59568831,53315.6641224 2025-09-30,17:11:51.000,273,11062143,4565,0,1759252310,13038.12828792999,30862.77087681,53315.50341864001 2025-09-30,17:11:52.000,273,11062138,4445,0,1759252311,13038.667192729998,32708.536223400006,53315.52438000001 2025-09-30,17:11:53.000,273,11062215,4605,0,1759252312,13038.96359036999,33169.74670104,53315.55232848001 2025-09-30,17:11:54.000,273,11062192,4405,0,1759252313,13039.14547073999,25786.579577729994,53315.4894444 2025-09-30,17:11:55.000,273,11062197,4725,0,1759252314,13039.06463501999,32246.16968844,53315.44752168 2025-09-30,17:11:56.000,273,11062200,4565,0,1759252315,13038.943381439989,25786.142531670004,53315.42656032 2025-09-30,17:11:57.000,273,11062224,4685,0,1759252316,13038.909699889999,26247.416451480007,53315.42656032 2025-09-30,17:11:58.000,273,11062147,5165,0,1759252317,13038.98379929999,28554.49096353,53315.32874064 2025-09-30,17:11:59.000,273,11062189,4965,0,1759252318,13039.199361219995,23940.313742910002,53315.293805040004 2025-09-30,17:12:00.000,273,11062184,4405,0,1759252319,13039.563121959996,31784.2542978,53315.22393384 2025-09-30,17:12:01.000,273,11062201,5125,0,1759252320,13040.088554139998,29938.890751619998,53315.08419144 2025-09-30,17:12:02.000,273,11062160,4445,0,1759252321,13041.166363739998,30861.551377320007,53315.05624296 2025-09-30,17:12:03.000,273,11062148,4685,0,1759252322,13042.143128689997,27631.336898730005,53314.99335888 2025-09-30,17:12:04.000,273,11062153,4885,0,1759252323,13043.295037700002,33629.216043570006,53315.0352816 2025-09-30,17:12:05.000,273,11062193,4885,0,1759252324,13044.440210399996,33167.34999684,53315.0352816 2025-09-30,17:12:06.000,273,11062209,5005,0,1759252325,13045.558437859996,31782.858570059994,53315.00034600001 2025-09-30,17:12:07.000,273,11062183,5085,0,1759252326,13046.636247459996,27630.194939670007,53315.08419144 2025-09-30,17:12:08.000,273,11062159,5044,0,1759252327,13047.592803479994,29937.502073009993,53315.175024000004 2025-09-30,17:12:09.000,273,11062222,4445,0,1759252328,13048.407896989993,25323.94517583,53315.195985360006 2025-09-30,17:12:10.000,273,11062112,4405,0,1759252329,13049.06131905999,30400.34794881,53315.314766400006 2025-09-30,17:12:11.000,273,11062124,4605,0,1759252330,13049.809049469994,30401.27138484,53315.44752168 2025-09-30,17:12:12.000,273,11062126,4445,0,1759252331,13050.496153089996,28556.422425149998,53315.69207088001 2025-09-30,17:12:13.000,273,11062141,5005,0,1759252332,13051.001376339998,29941.830238830007,53315.82482616 2025-09-30,17:12:14.000,273,11062138,4405,0,1759252333,13051.43923648999,26251.201834289997,53315.97155568 2025-09-30,17:12:15.000,273,11062181,5165,0,1759252334,13051.789524610002,28097.531111279997,53316.1182852 2025-09-30,17:12:16.000,273,11062186,4405,0,1759252335,13052.301484169999,25329.605627220008,53316.348860160004 2025-09-30,17:12:17.000,273,11061942,4565,0,1759252336,13053.103105059992,31329.084924569994,53316.48161544001 2025-09-30,17:12:18.000,273,11062035,5085,0,1759252337,13054.214596209997,29484.243014010004,53316.72616464001 2025-09-30,17:12:19.000,273,11062039,4845,0,1759252338,13055.191361159996,28562.872379099994,53316.86590704001 2025-09-30,17:12:20.000,273,11062009,4885,0,1759252339,13056.289379689995,27641.00830509,53317.06853352 2025-09-30,17:12:21.000,273,11062212,4525,0,1759252340,13057.306562499994,25795.870331070008,53317.17334032 2025-09-30,17:12:22.000,273,11062161,5044,0,1759252341,13058.256382209998,31334.012266439997,53317.424876640005 2025-09-30,17:12:23.000,273,11062132,4605,0,1759252342,13058.930013209996,30411.274100309995,53317.59955464 2025-09-30,17:12:24.000,273,11062164,4405,0,1759252343,13059.77205195999,29488.571179830004,53317.84410384 2025-09-30,17:12:25.000,273,11062227,5085,0,1759252344,13060.600618089993,26719.651768440002,53318.0048076 2025-09-30,17:12:26.000,273,11061994,4445,0,1759252345,13061.476338389992,28565.388918509998,53318.18647272001 2025-09-30,17:12:27.000,273,11062004,4405,0,1759252346,13062.574356919991,30410.90049642,53318.4589704 2025-09-30,17:12:28.000,273,11062228,4405,0,1759252347,13063.69258437999,32256.137158259997,53318.68255824 2025-09-30,17:12:29.000,273,11062214,4485,0,1759252348,13064.9185928,31794.01734285,53318.885184720006 2025-09-30,17:12:30.000,273,11062174,4365,0,1759252349,13066.353426829992,33177.60648099,53319.13672104 2025-09-30,17:12:31.000,273,11062056,4645,0,1759252350,13067.963404919989,25331.790857519998,53319.39524448 2025-09-30,17:12:32.000,273,11062103,5005,0,1759252351,13069.73505445,30867.966085620006,53319.68870352 2025-09-30,17:12:33.000,273,11062171,4885,0,1759252352,13071.446077189998,30866.838224820007,53319.94722696 2025-09-30,17:12:34.000,273,11062223,4805,0,1759252353,13073.24467195999,30865.63987272,53320.275621600005 2025-09-30,17:12:35.000,273,11062177,4765,0,1759252354,13075.124102449998,30402.963176039993,53320.63196472001 2025-09-30,17:12:36.000,273,11062180,4565,0,1759252355,13076.98332400999,33170.19784536,53320.946385120005 2025-09-30,17:12:37.000,273,11062167,4765,0,1759252356,13078.943590219998,33630.73865565,53321.25381840001 2025-09-30,17:12:38.000,273,11062151,4925,0,1759252357,13080.964483219992,28092.822292440003,53321.680032719996 2025-09-30,17:12:39.000,273,11062142,4565,0,1759252358,13082.94495836,31783.42954959,53322.09227280001 2025-09-30,17:12:40.000,273,11062088,4045,0,1759252359,13084.709871580002,28091.58164556,53322.56040984 2025-09-30,17:12:41.000,273,11062153,4725,0,1759252360,13086.164914539993,33166.70147688,53323.00059840001 2025-09-30,17:12:42.000,273,11062158,4725,0,1759252361,13087.256196759998,27168.124468170005,53323.53860664 2025-09-30,17:12:43.000,273,11062217,5005,0,1759252362,13087.67384797999,31782.195951839996,53323.964820960005 2025-09-30,17:12:44.000,273,11062148,4445,0,1759252363,13087.606484879994,30398.26845546,53324.46090648001 2025-09-30,17:12:45.000,273,11062193,5005,0,1759252364,13087.161888419992,32244.372160290004,53324.99891472 2025-09-30,17:12:46.000,273,11062162,4325,0,1759252365,13086.53541158999,34090.630945979996,53325.44609040001 2025-09-30,17:12:47.000,273,11062159,4845,0,1759252366,13085.875253209997,29015.77193247,53325.809420640006 2025-09-30,17:12:48.000,273,11062123,5044,0,1759252367,13085.28245793,25325.326805310004,53326.20069936 2025-09-30,17:12:49.000,273,11062209,4885,0,1759252368,13084.891751949988,26710.501997700005,53326.61992656001 2025-09-30,17:12:50.000,273,11062168,4245,0,1759252369,13084.723344199992,30402.40629477,53326.962295440004 2025-09-30,17:12:51.000,273,11062147,4765,0,1759252370,13084.918697189998,29018.633879250003,53327.37453552 2025-09-30,17:12:52.000,273,11062185,4885,0,1759252371,13085.27572161999,26250.151513920006,53327.654020320006 2025-09-30,17:12:53.000,273,11062165,4885,0,1759252372,13085.767472250001,30863.990376300004,53327.96145360001 2025-09-30,17:12:54.000,273,11062115,4925,0,1759252373,13086.346794909994,33631.739632109995,53328.39465504001 2025-09-30,17:12:55.000,273,11062156,4285,0,1759252374,13086.953062809996,31785.276421650007,53328.68112696001 2025-09-30,17:12:56.000,273,11062170,4485,0,1759252375,13087.471758679989,28554.533258309995,53329.00253448 2025-09-30,17:12:57.000,273,11062149,4845,0,1759252376,13087.788365249995,31322.43759498,53329.29599352 2025-09-30,17:12:58.000,273,11062207,4925,0,1759252377,13087.997190859991,31783.662170879994,53329.68028512 2025-09-30,17:12:59.000,273,11062171,4765,0,1759252378,13087.88267359,34090.22914557,53329.91086008 2025-09-30,17:13:00.000,273,11062138,4405,0,1759252379,13087.74121108,35012.57256042,53330.19034488001 2025-09-30,17:13:01.000,273,11062136,4405,0,1759252380,13087.411131889989,32243.857573800007,53330.434894080005 2025-09-30,17:13:02.000,273,11062180,4645,0,1759252381,13087.000216979992,31320.87268812,53330.84713416 2025-09-30,17:13:03.000,273,11062206,4525,0,1759252382,13086.858754469991,33627.587694539994,53331.11264472 2025-09-30,17:13:04.000,273,11062206,4445,0,1759252383,13086.885699710001,32242.934137770004,53331.29430984001 2025-09-30,17:13:05.000,273,11062142,4445,0,1759252384,13086.973271739997,21630.229252350007,53331.57379464 2025-09-30,17:13:06.000,273,11062136,4565,0,1759252385,13087.155152109997,31319.209093440004,53331.88122792 2025-09-30,17:13:07.000,273,11062153,4725,0,1759252386,13087.390922959989,26243.511233459998,53332.14673848 2025-09-30,17:13:08.000,273,11062170,4485,0,1759252387,13087.75468369999,26243.292710430003,53332.349364960006 2025-09-30,17:13:09.000,273,11062173,4805,0,1759252388,13088.360951599992,30395.455852590007,53332.663785360004 2025-09-30,17:13:10.000,273,11062156,4525,0,1759252389,13089.048055219995,29933.462921519997,53333.01314136001 2025-09-30,17:13:11.000,273,11062158,4645,0,1759252390,13089.674532049998,31316.812389240004,53333.2716648 2025-09-30,17:13:12.000,273,11062151,4965,0,1759252391,13090.21343684999,30392.96046057,53333.60704656 2025-09-30,17:13:13.000,273,11062178,4525,0,1759252392,13090.610879139997,26239.606015440004,53333.92146696 2025-09-30,17:13:14.000,273,11062204,4285,0,1759252393,13090.826441060002,35927.415700950005,53334.29877144 2025-09-30,17:13:15.000,273,11062148,4565,0,1759252394,13090.806232130002,29928.909183540003,53334.62017896001 2025-09-30,17:13:16.000,273,11062120,4445,0,1759252395,13090.348163049995,29929.444917419998,53334.976522079996 2025-09-30,17:13:17.000,273,11062174,4645,0,1759252396,13089.836203489998,28084.123666019994,53335.36081368001 2025-09-30,17:13:18.000,273,11062146,4205,0,1759252397,13089.08173677,31775.217313140005,53335.731131040004 2025-09-30,17:13:19.000,273,11062142,4485,0,1759252398,13088.111708129996,26700.365348759995,53336.08048704001 2025-09-30,17:13:20.000,273,11062154,4525,0,1759252399,13086.885699710001,28084.54661382,53336.38792032 2025-09-30,17:13:21.000,273,11062124,4525,0,1759252400,13085.558646639991,31775.689604850006,53336.541636960006 2025-09-30,17:13:22.000,273,11062130,4565,0,1759252401,13084.20464833,29007.63723645,53336.77919904001 2025-09-30,17:13:23.000,273,11062208,4405,0,1759252402,13083.153783969996,26700.879935250006,53336.904967200004 2025-09-30,17:13:24.000,273,11062177,4845,0,1759252403,13082.210700570002,30392.00882802,53337.01676112001 2025-09-30,17:13:25.000,273,11062151,4765,0,1759252404,13081.651586839995,32698.808424000003,53337.10759368 2025-09-30,17:13:26.000,273,11062149,4765,0,1759252405,13081.321507649998,35005.17097392,53337.20541336001 2025-09-30,17:13:27.000,273,11062135,4845,0,1759252406,13081.301298719998,29468.149850219997,53337.28227168001 2025-09-30,17:13:28.000,273,11062169,4845,0,1759252407,13081.58422374,34542.980667209995,53337.31720728 2025-09-30,17:13:29.000,273,11062121,4965,0,1759252408,13082.082710679992,29467.705755029994,53337.36611712 2025-09-30,17:13:30.000,273,11062176,4405,0,1759252409,13082.688978579994,28083.2495739,53337.477911040005 2025-09-30,17:13:31.000,273,11062179,4845,0,1759252410,13083.531017330002,33619.03709985,53337.61066632 2025-09-30,17:13:32.000,273,11062137,4765,0,1759252411,13084.27874773999,34079.62020492001,53337.764382960006 2025-09-30,17:13:33.000,273,11062171,4845,0,1759252412,13084.885015639993,28542.866948159994,53337.93906096 2025-09-30,17:13:34.000,273,11062122,4525,0,1759252413,13085.35655733999,22544.811575069994,53338.14168744001 2025-09-30,17:13:35.000,273,11062158,4485,0,1759252414,13085.572119259996,26235.235554839994,53338.386236640006 2025-09-30,17:13:36.000,273,11062121,4765,0,1759252415,13085.28245793,29464.244632200003,53338.65873432 2025-09-30,17:13:37.000,273,11062149,4645,0,1759252416,13084.858070399998,25773.200328990002,53338.84039944001 2025-09-30,17:13:38.000,273,11062128,4365,0,1759252417,13084.150757849995,31770.438003000003,53338.98014184001 2025-09-30,17:13:39.000,273,11062135,4845,0,1759252418,13083.477126849997,30385.897232310002,53339.07796152001 2025-09-30,17:13:40.000,273,11062060,4645,0,1759252419,13082.69571488999,36382.45818984001,53339.09892288001 2025-09-30,17:13:41.000,273,11062115,4885,0,1759252420,13081.954720789996,30383.895279389995,53339.23167816 2025-09-30,17:13:42.000,273,11062146,4725,0,1759252421,13081.166572519993,26230.491490350003,53339.273600880006 2025-09-30,17:13:43.000,273,11062073,4805,0,1759252422,13080.66134926999,28996.957804499994,53339.24565240001 2025-09-30,17:13:44.000,273,11062114,4725,0,1759252423,13080.47946889999,31301.607415830003,53339.24565240001 2025-09-30,17:13:45.000,273,11062061,5005,0,1759252424,13080.715239749996,29454.34765368,53339.25962664 2025-09-30,17:13:46.000,273,11062029,4965,0,1759252425,13081.132890970002,27607.461495419993,53339.36443344001 2025-09-30,17:13:47.000,273,11062049,4885,0,1759252426,13081.752631489995,28990.02850971,53339.40635616 2025-09-30,17:13:48.000,273,11062120,4405,0,1759252427,13082.291536290002,31295.432377949997,53339.48321448001 2025-09-30,17:13:49.000,273,11062048,4685,0,1759252428,13082.662033339999,28066.12723713,53339.61596976 2025-09-30,17:13:50.000,273,11062085,4645,0,1759252429,13082.76307799,31295.044675800003,53339.69981520001 2025-09-30,17:13:51.000,273,11062116,4365,0,1759252430,13082.655297029989,29911.568323739994,53339.81160912 2025-09-30,17:13:52.000,273,11062097,4965,0,1759252431,13082.203964259992,30373.258142220002,53339.923403040004 2025-09-30,17:13:53.000,273,11062103,4805,0,1759252432,13081.503388019999,29912.47061238,53340.00026136 2025-09-30,17:13:54.000,273,11062091,5085,0,1759252433,13080.371687939994,29451.817016009998,53340.112055280006 2025-09-30,17:13:55.000,273,11062075,4765,0,1759252434,13078.950326529994,30836.308442790003,53340.091093920004 2025-09-30,17:13:56.000,273,11062074,4485,0,1759252435,13077.374029990002,31759.328574119994,53340.112055280006 2025-09-30,17:13:57.000,273,11062136,4445,0,1759252436,13075.865096549991,31297.920720840004,53340.042184080005 2025-09-30,17:13:58.000,273,11062081,4805,0,1759252437,13074.40331727999,31297.16646393,53339.88846744001 2025-09-30,17:13:59.000,273,11062056,4805,0,1759252438,13072.968483249999,23454.269180279996,53339.83257048 2025-09-30,17:14:00.000,273,11062104,4445,0,1759252439,13072.267907009991,27604.3316817,53339.71378944 2025-09-30,17:14:01.000,273,11062074,4205,0,1759252440,13072.119708189995,33599.04576717,53339.56705992 2025-09-30,17:14:02.000,273,11062142,4605,0,1759252441,13072.362215349996,31291.174703430006,53339.392381920006 2025-09-30,17:14:03.000,273,11062097,4925,0,1759252442,13072.806811809998,23448.996431039996,53339.34347208001 2025-09-30,17:14:04.000,273,11062053,4925,0,1759252443,13073.25140827,28522.47381507,53339.24565240001 2025-09-30,17:14:05.000,273,11062101,4965,0,1759252444,13073.507388049991,27600.34187412,53339.105910000006 2025-09-30,17:14:06.000,273,11062055,5285,0,1759252445,13073.554542220001,24833.565398249993,53339.05001304001 2025-09-30,17:14:07.000,273,11062146,4725,0,1759252446,13073.35245292,28524.72248754,53339.09892288001 2025-09-30,17:14:08.000,273,11062116,4445,0,1759252447,13072.928065389999,26680.811062139997,53339.04302592 2025-09-30,17:14:09.000,273,11062161,4925,0,1759252448,13072.409369519992,34523.31359451001,53339.00809032001 2025-09-30,17:14:10.000,273,11062125,4765,0,1759252449,13071.897409959995,34063.097044199996,53338.8962964 2025-09-30,17:14:11.000,273,11062118,4445,0,1759252450,13071.580803389988,28528.091971679998,53338.85437368 2025-09-30,17:14:12.000,273,11062130,4325,0,1759252451,13071.574067079993,32679.514955189996,53338.64476008001 2025-09-30,17:14:13.000,273,11061954,4285,0,1759252452,13071.978245679995,29450.428337399993,53338.602837360006 2025-09-30,17:14:14.000,273,11062120,4565,0,1759252453,13072.672085609993,29450.20276524,53338.60982448 2025-09-30,17:14:15.000,273,11062183,5044,0,1759252454,13073.34571660999,28988.999336730005,53338.63078584 2025-09-30,17:14:16.000,273,11062081,4805,0,1759252455,13073.857676170002,28067.156410109994,53338.62379872001 2025-09-30,17:14:17.000,273,11062141,4685,0,1759252456,13073.985666059998,30374.308462589994,53338.602837360006 2025-09-30,17:14:18.000,273,11062133,4805,0,1759252457,13073.702741039997,27608.102966250008,53338.69366992001 2025-09-30,17:14:19.000,273,11062125,4885,0,1759252458,13072.833757049993,34990.403046570005,53338.56091464 2025-09-30,17:14:20.000,273,11062149,4725,0,1759252459,13071.735738519994,31762.45133871,53338.67270856001 2025-09-30,17:14:21.000,273,11062099,4805,0,1759252460,13070.375003899993,28072.725222809997,53338.700657040004 2025-09-30,17:14:22.000,273,11062148,4485,0,1759252461,13068.724607949996,29918.37778332,53338.553927520006 2025-09-30,17:14:23.000,273,11062141,4965,0,1759252462,13067.39755488,32224.87426671,53338.44912072 2025-09-30,17:14:24.000,273,11062148,4285,0,1759252463,13066.11091966999,27611.282123879995,53338.47706920001 2025-09-30,17:14:25.000,273,11062154,4485,0,1759252464,13065.053318999991,28994.356675529998,53338.40719800001 2025-09-30,17:14:26.000,273,11062151,4965,0,1759252465,13064.177598699993,25302.95286669,53338.3023912 2025-09-30,17:14:27.000,273,11062193,4925,0,1759252466,13063.57806711,29914.980102660003,53338.218545760006 2025-09-30,17:14:28.000,273,11062162,4445,0,1759252467,13063.005480759988,27607.813951920005,53338.197584400004 2025-09-30,17:14:29.000,273,11062144,4565,0,1759252468,13062.446367029996,29452.641764219996,53337.97399656001 2025-09-30,17:14:30.000,273,11062195,4885,0,1759252469,13061.887253299989,30836.428278000007,53337.97399656001 2025-09-30,17:14:31.000,273,11062104,4645,0,1759252470,13061.334875879991,26684.885459280005,53337.82027992 2025-09-30,17:14:32.000,273,11062167,4685,0,1759252471,13060.694926429998,29452.91668029,53337.70848600001 2025-09-30,17:14:33.000,273,11062164,4325,0,1759252472,13060.06171329,35450.1543543,53337.533808 2025-09-30,17:14:34.000,273,11062140,4365,0,1759252473,13059.475654319998,30376.535987669995,53337.43598832 2025-09-30,17:14:35.000,273,11062167,4725,0,1759252474,13058.997376309992,30377.149261979997,53337.3241944 2025-09-30,17:14:36.000,273,11061978,4485,0,1759252475,13058.667297119995,28532.497677930005,53337.22637472 2025-09-30,17:14:37.000,273,11062122,4565,0,1759252476,13058.49888937,30378.24892626,53337.11458080001 2025-09-30,17:14:38.000,273,11062130,4565,0,1759252477,13058.444998889994,24843.25090287,53337.072658080004 2025-09-30,17:14:39.000,273,11062134,4525,0,1759252478,13058.364163169994,31763.706083850004,53336.99579976001 2025-09-30,17:14:40.000,273,11062147,4765,0,1759252479,13058.222700659993,32687.339489489998,53336.82112176 2025-09-30,17:14:41.000,273,11062167,5085,0,1759252480,13057.858939919992,28075.439137859998,53336.74426344 2025-09-30,17:14:42.000,273,11062186,4325,0,1759252481,13057.31329880999,34074.43909437,53336.59753392 2025-09-30,17:14:43.000,273,11062181,4845,0,1759252482,13056.747448770002,32692.182241799994,53336.44381728001 2025-09-30,17:14:44.000,273,11062134,4325,0,1759252483,13055.945827879994,32232.776341439996,53336.352984720004 2025-09-30,17:14:45.000,273,11062182,4285,0,1759252484,13055.06337127,32234.284855260004,53336.19926808001 2025-09-30,17:14:46.000,273,11062157,5085,0,1759252485,13054.059661079991,29928.63426747,53336.066512800004 2025-09-30,17:14:47.000,273,11062153,4805,0,1759252486,13052.941433619992,31774.63928448,53335.88484768 2025-09-30,17:14:48.000,273,11062180,4285,0,1759252487,13052.018559149998,32697.321057570007,53335.81497648 2025-09-30,17:14:49.000,273,11062163,4805,0,1759252488,13051.109157299994,28083.284819549997,53335.62632424001 2025-09-30,17:14:50.000,273,11062174,4285,0,1759252489,13050.233436999995,29928.211319669994,53335.416710640005 2025-09-30,17:14:51.000,273,11062180,4365,0,1759252490,13049.478970279997,27621.404674560006,53335.228058400004 2025-09-30,17:14:52.000,273,11062192,4485,0,1759252491,13049.135418469996,25776.034079250006,53335.10229024001 2025-09-30,17:14:53.000,273,11062140,4445,0,1759252492,13049.135418469996,29928.852790499994,53334.85774104001 2025-09-30,17:14:54.000,273,11062130,4285,0,1759252493,13049.391398250002,33620.40463107001,53334.73896000001 2025-09-30,17:14:55.000,273,11062166,4645,0,1759252494,13049.943775669999,31314.316997219998,53334.578256240005 2025-09-30,17:14:56.000,273,11062147,5205,0,1759252495,13050.590461430002,24855.784256009996,53334.32671992 2025-09-30,17:14:57.000,273,11062173,4845,0,1759252496,13051.210201949994,32699.668417859997,53334.22191312 2025-09-30,17:14:58.000,273,11062153,4765,0,1759252497,13051.802997229992,35468.524387080004,53334.14505480001 2025-09-30,17:14:59.000,273,11062095,4725,0,1759252498,13052.240857379998,26702.966477730006,53333.97736392001 2025-09-30,17:15:00.000,273,11062118,4365,0,1759252499,13052.631563359995,29010.83754147,53333.84460864 2025-09-30,17:15:01.000,273,11062124,4485,0,1759252500,13052.793234799996,29011.542454470007,53333.69787912 2025-09-30,17:15:02.000,273,11062143,4925,0,1759252501,13053.042478269992,28551.43869024,53333.54416248001 2025-09-30,17:15:03.000,273,11062091,4525,0,1759252502,13052.934697309996,28551.91803108,53333.48826552 2025-09-30,17:15:04.000,273,11062144,4285,0,1759252503,13052.66524491,30397.46485464,53333.355510240006 2025-09-30,17:15:05.000,273,11062105,4845,0,1759252504,13052.213912139989,30397.070103360005,53333.236729200005 2025-09-30,17:15:06.000,273,11062120,4285,0,1759252505,13051.560490069991,29473.683417270004,53333.14589664 2025-09-30,17:15:07.000,273,11062129,4965,0,1759252506,13050.819495969998,29473.26046947,53333.04807696 2025-09-30,17:15:08.000,273,11062111,4765,0,1759252507,13050.10544711,34087.21916706,53332.92230880001 2025-09-30,17:15:09.000,273,11062102,4725,0,1759252508,13049.505915519992,29473.281616859997,53332.82448912001 2025-09-30,17:15:10.000,273,11062117,5205,0,1759252509,13048.96027440999,26705.158757159996,53332.628849759996 2025-09-30,17:15:11.000,273,11062132,4365,0,1759252510,13048.481996399998,29935.33094097,53332.40526192 2025-09-30,17:15:12.000,273,11062088,4645,0,1759252511,13048.266434479992,23937.339010049996,53332.19564832 2025-09-30,17:15:13.000,273,11062159,4925,0,1759252512,13047.895937429996,27167.349063870002,53332.08385440001 2025-09-30,17:15:14.000,273,11062115,5044,0,1759252513,13047.485022519999,25321.900928129995,53331.81834384001 2025-09-30,17:15:15.000,273,11062145,4885,0,1759252514,13047.316614769989,30858.661234019994,53331.68558856 2025-09-30,17:15:16.000,273,11062139,4965,0,1759252515,13047.383977869998,29012.719659180002,53331.46898784 2025-09-30,17:15:17.000,273,11062154,4485,0,1759252516,13047.734265989995,29935.02077925,53331.30828408 2025-09-30,17:15:18.000,273,11062145,5005,0,1759252517,13048.313588650002,26705.215150200005,53331.0357864 2025-09-30,17:15:19.000,273,11062130,4485,0,1759252518,13048.91985654999,22091.087273490004,53330.91001824001 2025-09-30,17:15:20.000,273,11062151,4765,0,1759252519,13049.539597069997,25782.646163190002,53330.7563016 2025-09-30,17:15:21.000,273,11062148,4445,0,1759252520,13050.05829293999,33165.834433890006,53330.63752056 2025-09-30,17:15:22.000,273,11062141,4885,0,1759252521,13050.3681632,27168.81528291,53330.49079104 2025-09-30,17:15:23.000,273,11062098,4525,0,1759252522,13050.294063789996,32245.810182810004,53330.35803576001 2025-09-30,17:15:24.000,273,11062074,4725,0,1759252523,13050.1660739,28556.182754730005,53330.22528048 2025-09-30,17:15:25.000,273,11062110,4445,0,1759252524,13049.883148879999,33172.31258436,53330.1274608 2025-09-30,17:15:26.000,273,11062143,4925,0,1759252525,13049.708004819993,29482.269257609994,53330.02964112 2025-09-30,17:15:27.000,273,11062146,4285,0,1759252526,13049.627169099993,29944.671038219996,53329.84098888 2025-09-30,17:15:28.000,273,11062096,4645,0,1759252527,13049.519388139997,28560.933868349995,53329.72220784 2025-09-30,17:15:29.000,273,11062162,4365,0,1759252528,13049.620432789998,30406.945934489995,53329.58945256001 2025-09-30,17:15:30.000,273,11062112,4405,0,1759252529,13049.802313159998,35944.09394253,53329.428748800005 2025-09-30,17:15:31.000,273,11062145,4565,0,1759252530,13050.11891972999,32713.322582670007,53329.3588776 2025-09-30,17:15:32.000,273,11062121,5085,0,1759252531,13050.779078109997,29482.466633250006,53329.261057920005 2025-09-30,17:15:33.000,273,11062125,5005,0,1759252532,13051.33819183999,29020.60058652,53329.10734128001 2025-09-30,17:15:34.000,273,11062110,4525,0,1759252533,13051.836678779997,28097.291440860005,53329.142276880004 2025-09-30,17:15:35.000,273,11062143,4845,0,1759252534,13052.308220479994,29942.972197890005,53329.03048296 2025-09-30,17:15:36.000,273,11062121,4805,0,1759252535,13052.82691635,32250.476706870002,53328.925676160005 2025-09-30,17:15:37.000,273,11062090,4445,0,1759252536,13053.439920559998,25329.767757210007,53328.98856024001 2025-09-30,17:15:38.000,273,11062176,4325,0,1759252537,13054.032715839996,30868.114117350007,53328.96759888001 2025-09-30,17:15:39.000,273,11061942,4365,0,1759252538,13054.612038499989,24408.735480539995,53328.89074056 2025-09-30,17:15:40.000,273,11061964,4405,0,1759252539,13055.11726174999,29023.977119789997,53328.876766320005 2025-09-30,17:15:41.000,273,11062144,4405,0,1759252540,13055.548385590002,33639.02843253,53328.806895120004 2025-09-30,17:15:42.000,273,11062136,4645,0,1759252541,13056.08055408,28101.725343629994,53328.73702392 2025-09-30,17:15:43.000,273,11062083,4965,0,1759252542,13056.531886849996,25333.03855353,53328.65317848001 2025-09-30,17:15:44.000,273,11062179,4845,0,1759252543,13056.989955929988,31331.918674829998,53328.5553588 2025-09-30,17:15:45.000,273,11062185,4685,0,1759252544,13057.326771429995,35023.43526975,53328.50644896 2025-09-30,17:15:46.000,273,11062139,4685,0,1759252545,13057.690532169996,28563.168442559996,53328.49946184 2025-09-30,17:15:47.000,273,11062096,4405,0,1759252546,13058.061029219993,26717.60047161,53328.42959064 2025-09-30,17:15:48.000,273,11062158,4205,0,1759252547,13058.350690549989,29486.653816470003,53328.443564880006 2025-09-30,17:15:49.000,273,11062139,4805,0,1759252548,13058.68076974,30871.194587160004,53328.47850048 2025-09-30,17:15:50.000,273,11062149,5005,0,1759252549,13059.192729299997,29026.458413550004,53328.46452624001 2025-09-30,17:15:51.000,273,11062170,4405,0,1759252550,13059.563226349994,24873.533965349998,53328.56234592001 2025-09-30,17:15:52.000,273,11062152,4605,0,1759252551,13059.90004185,29488.239870720005,53328.68112696001 2025-09-30,17:15:53.000,273,11062135,4885,0,1759252552,13060.156021629991,29026.620543540004,53328.72304968 2025-09-30,17:15:54.000,273,11062129,4925,0,1759252553,13060.337901999992,23027.239934009995,53328.79990800001 2025-09-30,17:15:55.000,273,11062143,4845,0,1759252554,13060.425474030002,34563.676912890005,53328.85580496 2025-09-30,17:15:56.000,273,11062153,4845,0,1759252555,13060.445682960002,25795.3134498,53328.98157312 2025-09-30,17:15:57.000,273,11062112,4445,0,1759252556,13060.358110929992,28102.014357959997,53328.96759888001 2025-09-30,17:15:58.000,273,11062134,4405,0,1759252557,13060.250329969997,31792.7132538,53328.93266328 2025-09-30,17:15:59.000,273,11062108,4405,0,1759252558,13060.10213115,22101.005399400005,53329.00253448 2025-09-30,17:16:00.000,273,11062142,4485,0,1759252559,13059.92025078,29482.981219740002,53328.91868904001 2025-09-30,17:16:01.000,273,11061997,4805,0,1759252560,13059.85288767999,33634.509940200005,53328.86279208 2025-09-30,17:16:02.000,273,11062133,5044,0,1759252561,13059.87309660999,30402.864488220002,53328.73003680001 2025-09-30,17:16:03.000,273,11062149,4685,0,1759252562,13059.93372339999,25787.362031159995,53328.71606256 2025-09-30,17:16:04.000,273,11062122,4205,0,1759252563,13059.98087757,33168.9149037,53328.60426864001 2025-09-30,17:16:05.000,273,11062139,4885,0,1759252564,13059.92025078,27169.45675374,53328.56234592001 2025-09-30,17:16:06.000,273,11062214,4565,0,1759252565,13059.947196019995,33167.16671946,53328.56234592001 2025-09-30,17:16:07.000,273,11062151,4925,0,1759252566,13060.243593660001,32243.801180759998,53328.43657776001 2025-09-30,17:16:08.000,273,11061968,4245,0,1759252567,13060.661244879993,30859.22516442,53328.45753912 2025-09-30,17:16:09.000,273,11061985,4805,0,1759252568,13061.294458019991,27629.32084755,53328.443564880006 2025-09-30,17:16:10.000,273,11062129,4965,0,1759252569,13062.35205868999,29474.945211540005,53328.492474720006 2025-09-30,17:16:11.000,273,11062169,4765,0,1759252570,13063.69932069,25322.352072449998,53328.60426864001 2025-09-30,17:16:12.000,273,11062059,4845,0,1759252571,13065.282353540002,30398.028785040005,53328.66715272 2025-09-30,17:16:13.000,273,11062134,4365,0,1759252572,13066.616142919993,22093.082177279997,53328.79292088 2025-09-30,17:16:14.000,273,11062155,4765,0,1759252573,13067.916250749993,29476.12946538,53328.91170192 2025-09-30,17:16:15.000,273,11062143,4805,0,1759252574,13068.987324039997,29015.31373902,53329.0793928 2025-09-30,17:16:16.000,273,11062128,4525,0,1759252575,13069.59359194,33629.94915309,53329.27503216001 2025-09-30,17:16:17.000,273,11062149,4925,0,1759252576,13069.842835409996,29939.19386421,53329.44272304001 2025-09-30,17:16:18.000,273,11062108,4645,0,1759252577,13069.856308030001,31324.080042269998,53329.58246544 2025-09-30,17:16:19.000,273,11062151,4805,0,1759252578,13069.681163969995,25787.524161149995,53329.68727224001 2025-09-30,17:16:20.000,273,11062110,4565,0,1759252579,13069.44539311999,32247.882627030005,53329.80605328001 2025-09-30,17:16:21.000,273,11062092,4325,0,1759252580,13069.108577619998,29017.928966249994,53329.88989872 2025-09-30,17:16:22.000,273,11061970,4605,0,1759252581,13068.42821030999,29940.251233710005,53329.9178472 2025-09-30,17:16:23.000,273,11061981,4965,0,1759252582,13067.619853110002,27170.704449750003,53329.92483432001 2025-09-30,17:16:24.000,273,11061957,4885,0,1759252583,13066.696978639993,30860.36712348,53329.9178472 2025-09-30,17:16:25.000,273,11062174,4605,0,1759252584,13065.81452203,28090.185917819996,53329.91086008 2025-09-30,17:16:26.000,273,11062075,4805,0,1759252585,13065.093736859992,26704.115485920003,53329.847976 2025-09-30,17:16:27.000,273,11062140,4445,0,1759252586,13064.521150509994,32239.106460180003,53329.715220720005 2025-09-30,17:16:28.000,273,11062122,4445,0,1759252587,13064.029399879997,29008.363296840005,53329.596439680005 2025-09-30,17:16:29.000,273,11062152,4565,0,1759252588,13063.49723139,31314.866829360006,53329.50560712 2025-09-30,17:16:30.000,273,11062112,4325,0,1759252589,13063.018953379993,27623.907115709997,53329.40778744 2025-09-30,17:16:31.000,273,11062116,4245,0,1759252590,13062.365531309995,29469.630167519994,53329.330929120006 2025-09-30,17:16:32.000,273,11062113,4885,0,1759252591,13061.597591969992,29931.143757750004,53329.19118672 2025-09-30,17:16:33.000,273,11062127,4845,0,1759252592,13060.95764252,33160.674470729995,53329.06541856001 2025-09-30,17:16:34.000,273,11062158,4325,0,1759252593,13060.223384730001,25316.825554530005,53328.96759888001 2025-09-30,17:16:35.000,273,11062124,4445,0,1759252594,13059.583435279994,31775.478130949996,53328.73702392 2025-09-30,17:16:36.000,273,11061961,4925,0,1759252595,13058.909804279996,29006.544621299996,53328.73702392 2025-09-30,17:16:37.000,273,11062107,4925,0,1759252596,13058.222700659993,28544.340216330005,53328.63221712001 2025-09-30,17:16:38.000,273,11062135,4525,0,1759252597,13057.59622382999,31311.800457809994,53328.450552 2025-09-30,17:16:39.000,273,11062159,4805,0,1759252598,13057.178572609999,33156.53663142001,53328.3108096 2025-09-30,17:16:40.000,273,11062118,4245,0,1759252599,13056.835020799997,28080.923360999994,53328.12215736 2025-09-30,17:16:41.000,273,11062132,4485,0,1759252600,13056.511677919996,31771.11471948,53328.04529904 2025-09-30,17:16:42.000,273,11062114,4645,0,1759252601,13056.12097194,25773.122788559995,53327.91254376001 2025-09-30,17:16:43.000,273,11062175,4885,0,1759252602,13055.777420129998,31770.47324865,53327.81472408001 2025-09-30,17:16:44.000,273,11062104,4645,0,1759252603,13055.339559979991,28540.977781320005,53327.59113624 2025-09-30,17:16:45.000,273,11062148,4485,0,1759252604,13054.91517244999,27618.401745180003,53327.402484 2025-09-30,17:16:46.000,273,11062093,4925,0,1759252605,13054.477312299998,33154.788447180006,53327.33959992001 2025-09-30,17:16:47.000,273,11061925,4805,0,1759252606,13053.992297979996,31309.784406630002,53327.14396056001 2025-09-30,17:16:48.000,273,11062100,4405,0,1759252607,13053.392766389989,26696.417835960005,53326.95530832001 2025-09-30,17:16:49.000,273,11062120,4285,0,1759252608,13052.71913538999,28541.760234750007,53326.71774624001 2025-09-30,17:16:50.000,273,11062114,4365,0,1759252609,13052.018559149998,31309.678669679997,53326.58499096 2025-09-30,17:16:51.000,273,11062122,4445,0,1759252610,13051.34492815,33155.10565803001,53326.38236448001 2025-09-30,17:16:52.000,273,11062149,5085,0,1759252611,13050.691506080002,27619.036166880003,53326.095892560006 2025-09-30,17:16:53.000,273,11062127,4565,0,1759252612,13050.3681632,33155.295984540004,53325.98409864 2025-09-30,17:16:54.000,273,11062110,4445,0,1759252613,13050.10544711,29926.089531539998,53325.7954464 2025-09-30,17:16:55.000,273,11062140,4405,0,1759252614,13049.856203639989,29926.5265776,53325.61378128001 2025-09-30,17:16:56.000,273,11062168,4285,0,1759252615,13049.613696480003,33617.90923905,53325.46705176001 2025-09-30,17:16:57.000,273,11062089,4725,0,1759252616,13049.519388139997,25775.265724080004,53325.26442528 2025-09-30,17:16:58.000,273,11062145,4845,0,1759252617,13049.431816110002,28082.692692630008,53325.138657120006 2025-09-30,17:16:59.000,273,11062111,4805,0,1759252618,13049.249935740001,29928.95852745,53324.98494048 2025-09-30,17:17:00.000,273,11061948,4405,0,1759252619,13048.973747029995,30391.261620239995,53324.82423672001 2025-09-30,17:17:01.000,273,11062136,4325,0,1759252620,13048.650404149994,31314.683551979993,53324.65654584001 2025-09-30,17:17:02.000,273,11062111,4805,0,1759252621,13048.199071379997,30853.691597369994,53324.42597088 2025-09-30,17:17:03.000,273,11062102,4645,0,1759252622,13047.855519569996,30392.537512769995,53324.3630868 2025-09-30,17:17:04.000,273,11062110,4325,0,1759252623,13047.532176689994,29931.066217319996,53324.05565352001 2025-09-30,17:17:05.000,273,11062146,4445,0,1759252624,13047.431132039994,30853.712744760007,53323.90193688 2025-09-30,17:17:06.000,273,11062173,4685,0,1759252625,13047.54564931,26701.161900449995,53323.74123312001 2025-09-30,17:17:07.000,273,11062110,4325,0,1759252626,13047.86225587999,27162.527458950004,53323.54559376 2025-09-30,17:17:08.000,273,11062095,4765,0,1759252627,13048.259698169997,29469.496234050006,53323.47572256 2025-09-30,17:17:09.000,273,11062149,4765,0,1759252628,13048.711030939994,27162.802375019994,53323.25213472 2025-09-30,17:17:10.000,273,11062119,4805,0,1759252629,13049.229726810001,28547.12462268,53323.13335368 2025-09-30,17:17:11.000,273,11062062,4405,0,1759252630,13049.674323269988,28085.80135896,53322.94470144 2025-09-30,17:17:12.000,273,11062119,4645,0,1759252631,13050.132392349995,31315.677479310005,53322.81194616001 2025-09-30,17:17:13.000,273,11062154,4525,0,1759252632,13050.489416780001,28086.224306760007,53322.70015224 2025-09-30,17:17:14.000,273,11062114,4165,0,1759252633,13050.940749549998,29009.138701140007,53322.53246136 2025-09-30,17:17:15.000,273,11062124,4245,0,1759252634,13051.28430136,29009.561648939998,53322.504512880005 2025-09-30,17:17:16.000,273,11062112,4365,0,1759252635,13051.661534719991,29932.595878530003,53322.39970608001 2025-09-30,17:17:17.000,273,11062172,4285,0,1759252636,13052.065713319993,35008.011773310005,53322.39970608001 2025-09-30,17:17:18.000,273,11062136,4485,0,1759252637,13052.46315561,28548.851659530003,53322.39271896 2025-09-30,17:17:19.000,273,11062112,4485,0,1759252638,13052.712399079996,25319.313897419997,53322.32983488001 2025-09-30,17:17:20.000,273,11062161,4925,0,1759252639,13052.907752070001,26703.6643416,53322.32284776 2025-09-30,17:17:21.000,273,11062147,4885,0,1759252640,13053.062687199992,33163.35314013,53322.19009248001 2025-09-30,17:17:22.000,273,11062085,4805,0,1759252641,13053.231094950002,29011.056064499993,53322.1272084 2025-09-30,17:17:23.000,273,11062064,4445,0,1759252642,13053.338875909998,20244.990617789997,53322.11323416001 2025-09-30,17:17:24.000,273,11062148,4285,0,1759252643,13053.365821149993,30396.245355150008,53322.001440240005 2025-09-30,17:17:25.000,273,11062121,4805,0,1759252644,13053.365821149993,26705.490066269995,53322.02938872 2025-09-30,17:17:26.000,273,11062113,4685,0,1759252645,13053.399502699998,26705.821375379994,53321.99445312001 2025-09-30,17:17:27.000,273,11062131,4925,0,1759252646,13053.57464675999,32704.349040179994,53321.952530400005 2025-09-30,17:17:28.000,273,11062104,4245,0,1759252647,13053.871044399995,27629.060029739994,53321.89663344001 2025-09-30,17:17:29.000,273,11062153,4965,0,1759252648,13054.288695620002,29013.438670439995,53321.93855616 2025-09-30,17:17:30.000,273,11062168,4525,0,1759252649,13054.652456359989,30859.274508329996,53321.903620560006 2025-09-30,17:17:31.000,273,11062131,4845,0,1759252650,13055.17788853999,31782.358081829996,53321.882659200004 2025-09-30,17:17:32.000,273,11062093,5165,0,1759252651,13055.979509429999,23938.73473779,53321.93855616 2025-09-30,17:17:33.000,273,11062078,4365,0,1759252652,13056.659876739992,33628.36309884,53321.96650464 2025-09-30,17:17:34.000,273,11062121,4845,0,1759252653,13057.47497024999,27630.26543097,53321.93855616 2025-09-30,17:17:35.000,273,11062171,4685,0,1759252654,13058.263118519993,34551.91191492,53321.98047888 2025-09-30,17:17:36.000,273,11062099,4885,0,1759252655,13059.078212029992,22555.758873960003,53322.071311440006 2025-09-30,17:17:37.000,273,11062140,4685,0,1759252656,13059.846151369995,29016.26537157,53322.120221280005 2025-09-30,17:17:38.000,273,11062104,4485,0,1759252657,13060.553463919998,30862.700385510005,53322.1970796 2025-09-30,17:17:39.000,273,11062147,5125,0,1759252658,13061.247303849996,23942.033730630006,53322.34380912 2025-09-30,17:17:40.000,273,11062145,4765,0,1759252659,13061.813153889998,31325.50396653,53322.39271896 2025-09-30,17:17:41.000,273,11062190,4245,0,1759252660,13062.37900393,32710.432439369994,53322.48355152 2025-09-30,17:17:42.000,273,11062089,5205,0,1759252661,13063.005480759988,28096.649970030005,53322.66521664001 2025-09-30,17:17:43.000,273,11062139,4925,0,1759252662,13063.51744032,25328.41432425,53322.76303632001 2025-09-30,17:17:44.000,273,11062096,4365,0,1759252663,13064.076554049992,30866.161508339996,53322.94470144 2025-09-30,17:17:45.000,273,11062124,4405,0,1759252664,13064.453787409999,36404.12721546,53323.06348248 2025-09-30,17:17:46.000,273,11062170,4485,0,1759252665,13064.87817494,28098.95503554,53323.25912184 2025-09-30,17:17:47.000,273,11062164,4365,0,1759252666,13065.369925569998,30868.586409059993,53323.4896968 2025-09-30,17:17:48.000,273,11062102,4565,0,1759252667,13065.81452203,28100.731416299997,53323.68533616 2025-09-30,17:17:49.000,273,11062106,4125,0,1759252668,13066.313008969992,33177.535989690004,53323.8739884 2025-09-30,17:17:50.000,273,11062127,5165,0,1759252669,13066.764341739989,28102.042554479995,53324.132511840005 2025-09-30,17:17:51.000,273,11062130,4485,0,1759252670,13067.23588344,29486.83709385,53324.33513832 2025-09-30,17:17:52.000,273,11062138,4565,0,1759252671,13067.714161449992,28102.740418350004,53324.55872616001 2025-09-30,17:17:53.000,273,11062145,4645,0,1759252672,13068.064449569989,23949.879412320006,53324.77532688001 2025-09-30,17:17:54.000,273,11062094,4445,0,1759252673,13068.421473999995,29488.13413377,53324.97795336 2025-09-30,17:17:55.000,273,11062134,4485,0,1759252674,13068.731344259992,28104.164342610005,53325.14564424 2025-09-30,17:17:56.000,273,11062141,4885,0,1759252675,13069.095104999993,29489.163306749993,53325.3412836 2025-09-30,17:17:57.000,273,11062100,4365,0,1759252676,13069.40497525999,27643.71517101,53325.51596160001 2025-09-30,17:17:58.000,273,11062144,4445,0,1759252677,13069.75526338,27644.236806629997,53325.78147216001 2025-09-30,17:17:59.000,273,11062135,4605,0,1759252678,13070.112287809992,28106.102853360004,53325.92121456001 2025-09-30,17:18:00.000,273,11062169,4805,0,1759252679,13070.415421759993,29029.39085163,53326.123841040004 2025-09-30,17:18:01.000,273,11062161,4725,0,1759252680,13070.66466522999,29029.86314334,53326.27755768 2025-09-30,17:18:02.000,273,11062144,4805,0,1759252681,13070.81286405,29491.588207470006,53326.480184160006 2025-09-30,17:18:03.000,273,11062131,4765,0,1759252682,13070.93411763,31337.720108819994,53326.6339008 2025-09-30,17:18:04.000,273,11062145,4805,0,1759252683,13071.095789070001,28568.962827420008,53326.8435144 2025-09-30,17:18:05.000,273,11062004,4325,0,1759252684,13071.284405749997,30876.558975089996,53327.0181924 2025-09-30,17:18:06.000,273,11061945,4965,0,1759252685,13071.607748629998,28569.329382180003,53327.1579348 2025-09-30,17:18:07.000,273,11062111,4685,0,1759252686,13072.04560877999,32261.38876011,53327.30466432 2025-09-30,17:18:08.000,273,11062088,4245,0,1759252687,13072.611458819993,28569.484463040004,53327.486329440006 2025-09-30,17:18:09.000,273,11062130,4485,0,1759252688,13073.22446302999,32722.874153819997,53327.654020320006 2025-09-30,17:18:10.000,273,11062123,4925,0,1759252689,13073.884621409998,27646.2740052,53327.821711200006 2025-09-30,17:18:11.000,273,11062123,4685,0,1759252690,13074.538043479995,29030.532810689998,53328.01735056 2025-09-30,17:18:12.000,273,11062094,4205,0,1759252691,13075.191465549993,29491.905418320006,53328.2409384 2025-09-30,17:18:13.000,273,11062100,4285,0,1759252692,13075.797733449996,30415.010139210004,53328.39465504001 2025-09-30,17:18:14.000,273,11062170,4325,0,1759252693,13076.410737659993,27645.992039999997,53328.6951012 2025-09-30,17:18:15.000,273,11062123,5005,0,1759252694,13077.07089604,29953.242780300003,53328.876766320005 2025-09-30,17:18:16.000,273,11062132,4405,0,1759252695,13077.576119289988,29029.644620310006,53329.212148080005 2025-09-30,17:18:17.000,273,11062183,4845,0,1759252696,13078.16217825999,31336.437167159995,53329.45669728 2025-09-30,17:18:18.000,273,11062146,4525,0,1759252697,13078.775182470003,33642.997092720005,53329.72919496 2025-09-30,17:18:19.000,273,11062166,4045,0,1759252698,13079.34776882,32719.088771010007,53329.94579568001 2025-09-30,17:18:20.000,273,11062154,4125,0,1759252699,13080.028136129993,27642.086821980003,53330.26021608001 2025-09-30,17:18:21.000,273,11062131,4565,0,1759252700,13080.64114033999,29487.224795999995,53330.56066224 2025-09-30,17:18:22.000,273,11062076,3965,0,1759252701,13081.260880859998,29486.244966929997,53330.81219856001 2025-09-30,17:18:23.000,273,11062139,4725,0,1759252702,13081.79978565999,26716.916706000004,53331.02879928001 2025-09-30,17:18:24.000,273,11062103,5044,0,1759252703,13082.338690459997,26716.070810400008,53331.36418104001 2025-09-30,17:18:25.000,273,11062108,4405,0,1759252704,13082.73613274999,35944.213777740006,53331.57379464 2025-09-30,17:18:26.000,273,11062132,4565,0,1759252705,13083.05947562999,33174.483716400006,53331.81135672 2025-09-30,17:18:27.000,273,11062128,4445,0,1759252706,13083.214410759996,27174.90573123,53332.062893040005 2025-09-30,17:18:28.000,273,11062091,5005,0,1759252707,13083.261564929991,29019.916820910003,53332.3633392 2025-09-30,17:18:29.000,273,11062095,5085,0,1759252708,13083.207674450001,30403.36497645,53332.48910736001 2025-09-30,17:18:30.000,273,11062133,4925,0,1759252709,13083.03926669999,30863.764804139995,53332.78955352 2025-09-30,17:18:31.000,273,11062116,4565,0,1759252710,13082.82370478,29478.68829957,53332.9572444 2025-09-30,17:18:32.000,273,11062126,4365,0,1759252711,13082.527307139993,27632.084106509996,53333.0969868 2025-09-30,17:18:33.000,273,11062174,4445,0,1759252712,13082.379108319998,30861.093183870005,53333.27865192001 2025-09-30,17:18:34.000,273,11062146,3965,0,1759252713,13082.311745220002,26246.232197639998,53333.453329920005 2025-09-30,17:18:35.000,273,11062134,4365,0,1759252714,13082.069238060001,30859.53532614,53333.5511496 2025-09-30,17:18:36.000,273,11062140,4485,0,1759252715,13081.80652197,28090.080180870005,53333.83063440001 2025-09-30,17:18:37.000,273,11062139,5005,0,1759252716,13081.54380588,33625.79721552,53333.94242832 2025-09-30,17:18:38.000,273,11062118,4405,0,1759252717,13081.213726689988,33624.6411582,53334.08217072 2025-09-30,17:18:39.000,273,11062163,4605,0,1759252718,13080.897120119997,31777.99467036,53334.15902904 2025-09-30,17:18:40.000,273,11062160,4565,0,1759252719,13080.64787665,29931.587852940007,53334.27781008 2025-09-30,17:18:41.000,273,11062180,4325,0,1759252720,13080.38516056,29930.911136459996,53334.33370704001 2025-09-30,17:18:42.000,273,11062102,4485,0,1759252721,13080.216752809989,30391.712764559998,53334.38261688001 2025-09-30,17:18:43.000,273,11062121,4845,0,1759252722,13080.041608749998,29929.825570440007,53334.389604 2025-09-30,17:18:44.000,273,11062121,4685,0,1759252723,13079.906882549993,25777.042104840002,53334.45248808001 2025-09-30,17:18:45.000,273,11062130,4445,0,1759252724,13079.650902770001,31774.498301879998,53334.4245396 2025-09-30,17:18:46.000,273,11062093,4725,0,1759252725,13079.32755989,30390.26064378,53334.36864264 2025-09-30,17:18:47.000,273,11062161,4725,0,1759252726,13078.909908669993,33158.34825783,53334.35466840001 2025-09-30,17:18:48.000,273,11062144,4445,0,1759252727,13078.472048520001,23469.692676720006,53334.41755248 2025-09-30,17:18:49.000,273,11062136,4205,0,1759252728,13077.872516929994,29005.84675743,53334.4245396 2025-09-30,17:18:50.000,273,11062128,4365,0,1759252729,13077.219094859996,30389.44999383,53334.43851384 2025-09-30,17:18:51.000,273,11062170,4405,0,1759252730,13076.518518619989,28543.43087856,53334.40357824001 2025-09-30,17:18:52.000,273,11062111,4725,0,1759252731,13075.60911677,30849.426873720004,53334.410565360005 2025-09-30,17:18:53.000,273,11062139,4805,0,1759252732,13074.733396470001,28542.112691250004,53334.3197328 2025-09-30,17:18:54.000,273,11062125,4765,0,1759252733,13073.729686279992,32232.346344510006,53334.23588736001 2025-09-30,17:18:55.000,273,11061983,4885,0,1759252734,13072.725976089998,34077.15300942,53334.15902904 2025-09-30,17:18:56.000,273,11061969,4845,0,1759252735,13071.627957559998,31769.81063043,53334.03326088 2025-09-30,17:18:57.000,273,11062119,4765,0,1759252736,13070.590565819999,24849.101680770007,53333.956402560005 2025-09-30,17:18:58.000,273,11062126,4365,0,1759252737,13069.600328249995,30846.24771609,53333.76775032 2025-09-30,17:18:59.000,273,11062160,4405,0,1759252738,13068.771762119992,29923.34741997,53333.71185336001 2025-09-30,17:19:00.000,273,11062167,4925,0,1759252739,13067.875832889993,29923.121847810005,53333.572110960005 2025-09-30,17:19:01.000,273,11062068,4645,0,1759252740,13067.060739379995,26693.492447009994,53333.39044584 2025-09-30,17:19:02.000,273,11062148,4285,0,1759252741,13066.326481589997,31767.76638273,53333.22974208001 2025-09-30,17:19:03.000,273,11062119,4925,0,1759252742,13065.881885129995,25308.72610416,53333.04108984001 2025-09-30,17:19:04.000,273,11062162,4525,0,1759252743,13065.336244019993,28537.749279779993,53332.89436032001 2025-09-30,17:19:05.000,273,11062116,4365,0,1759252744,13064.87143862999,27153.645555149997,53332.64981112 2025-09-30,17:19:06.000,273,11062116,4485,0,1759252745,13064.453787409999,28537.629444570004,53332.53103008 2025-09-30,17:19:07.000,273,11062167,4685,0,1759252746,13064.123708220002,25769.788550070007,53332.30045512001 2025-09-30,17:19:08.000,273,11062165,4885,0,1759252747,13063.75994748,28999.375656090007,53332.11879 2025-09-30,17:19:09.000,273,11062154,4525,0,1759252748,13063.37597781,31306.266890760002,53331.92315064 2025-09-30,17:19:10.000,273,11062157,4845,0,1759252749,13062.951590279998,28999.840898669994,53331.727511280005 2025-09-30,17:19:11.000,273,11062159,4925,0,1759252750,13062.587829539996,25309.381673249998,53331.5248848 2025-09-30,17:19:12.000,273,11062129,4885,0,1759252751,13062.21059617999,31767.942610979997,53331.30129696 2025-09-30,17:19:13.000,273,11062154,4285,0,1759252752,13061.860308059993,34535.776456349995,53331.105657600005 2025-09-30,17:19:14.000,273,11062179,4765,0,1759252753,13061.476338389992,26231.64754767,53330.889056880005 2025-09-30,17:19:15.000,273,11062138,4245,0,1759252754,13061.03847824,26231.555908979994,53330.72835312 2025-09-30,17:19:16.000,273,11062142,4365,0,1759252755,13060.526518680002,33612.728128500006,53330.53271376 2025-09-30,17:19:17.000,273,11062142,4405,0,1759252756,13060.028031739996,29460.705968940005,53330.3021388 2025-09-30,17:19:18.000,273,11062138,4565,0,1759252757,13059.569962659989,28538.080588890007,53330.11348656001 2025-09-30,17:19:19.000,273,11062162,4365,0,1759252758,13059.159047749992,35458.13396946,53330.001692640006 2025-09-30,17:19:20.000,273,11062110,4445,0,1759252759,13058.68076974,31767.533761440005,53329.7431692 2025-09-30,17:19:21.000,273,11061970,4365,0,1759252760,13058.182282799993,23925.052376460008,53329.61740104001 2025-09-30,17:19:22.000,273,11061967,4885,0,1759252761,13057.629905379996,29461.128916739995,53329.3588776 2025-09-30,17:19:23.000,273,11062117,4765,0,1759252762,13057.27961726,28538.433045390004,53329.212148080005 2025-09-30,17:19:24.000,273,11062167,4845,0,1759252763,13057.003428549993,28077.067486889995,53329.05144432 2025-09-30,17:19:25.000,273,11062161,5005,0,1759252764,13056.861966039993,31767.90736533,53328.7649724 2025-09-30,17:19:26.000,273,11062119,4765,0,1759252765,13056.835020799997,27154.942595069995,53328.639204240004 2025-09-30,17:19:27.000,273,11062144,4645,0,1759252766,13056.888911280003,25309.875112349997,53328.35273232 2025-09-30,17:19:28.000,273,11062149,4845,0,1759252767,13056.922592829993,32230.132917690004,53328.19202856 2025-09-30,17:19:29.000,273,11062157,4605,0,1759252768,13056.895647589998,33152.871083820006,53328.05927328001 2025-09-30,17:19:30.000,273,11062139,4645,0,1759252769,13056.888911280003,31307.54983242,53327.93350512001 2025-09-30,17:19:31.000,273,11062135,4725,0,1759252770,13056.875438659998,29923.742171250007,53327.74485288001 2025-09-30,17:19:32.000,273,11062148,4645,0,1759252771,13056.936065449998,28540.174180500006,53327.56318776 2025-09-30,17:19:33.000,273,11062150,4205,0,1759252772,13056.989955929988,24849.778397250004,53327.45838096001 2025-09-30,17:19:34.000,273,11062155,4845,0,1759252773,13057.124682129994,34538.11676751,53327.24178024001 2025-09-30,17:19:35.000,273,11062138,4445,0,1759252774,13057.46149763,31770.057349979994,53327.18588328 2025-09-30,17:19:36.000,273,11062106,4365,0,1759252775,13057.717477409991,31769.726040869995,53327.01120528 2025-09-30,17:19:37.000,273,11062158,4285,0,1759252776,13058.000402429992,30385.509530159994,53326.8435144 2025-09-30,17:19:38.000,273,11062151,4885,0,1759252777,13058.256382209998,32231.063402850006,53326.766656080006 2025-09-30,17:19:39.000,273,11062187,4845,0,1759252778,13058.5190983,32692.75322133,53326.66883640001 2025-09-30,17:19:40.000,273,11062124,4365,0,1759252779,13058.923276900001,29924.92642509,53326.578003840004 2025-09-30,17:19:41.000,273,11062146,4645,0,1759252780,13059.381345979993,31309.16408319,53326.4941584 2025-09-30,17:19:42.000,273,11061996,4685,0,1759252781,13059.97414125999,30848.02409685,53326.41730008 2025-09-30,17:19:43.000,273,11062209,5005,0,1759252782,13060.412001409997,29002.64645241,53326.38236448001 2025-09-30,17:19:44.000,273,11062123,4965,0,1759252783,13060.923960969994,31770.663575159997,53326.312493280006 2025-09-30,17:19:45.000,273,11062119,4925,0,1759252784,13061.314666949991,28541.062370879998,53326.34742888 2025-09-30,17:19:46.000,273,11062103,5085,0,1759252785,13061.698636619993,29002.32219243,53326.33345464001 2025-09-30,17:19:47.000,273,11062106,4245,0,1759252786,13062.015243189999,25311.4611666,53326.291531920004 2025-09-30,17:19:48.000,273,11062175,4765,0,1759252787,13062.19712356,29463.504473549998,53326.263583440006 2025-09-30,17:19:49.000,273,11062092,4365,0,1759252788,13062.304904519995,27156.80356539,53326.28454480001 2025-09-30,17:19:50.000,273,11062099,4845,0,1759252789,13062.33858607,33615.575977019995,53326.193712240005 2025-09-30,17:19:51.000,273,11062177,4965,0,1759252790,13062.446367029996,25311.43297008,53326.23563496001 2025-09-30,17:19:53.000,273,11061969,5005,0,1759252792,13062.722555740002,29002.230553739995,53326.144802400006 2025-09-30,17:19:54.000,273,11062129,4925,0,1759252793,13062.668665259996,34538.30004489,53326.11685392001 2025-09-30,17:19:55.000,273,11062183,4685,0,1759252794,13062.574356919991,29925.180193770007,53326.1098668 2025-09-30,17:19:56.000,273,11062167,4965,0,1759252795,13062.12976045999,33616.40777436001,53326.08890544001 2025-09-30,17:19:57.000,273,11062154,4325,0,1759252796,13061.638009829992,30848.686715069998,53326.03300848 2025-09-30,17:19:58.000,273,11062082,4525,0,1759252797,13061.01826931,28542.31711602,53325.977111520006 2025-09-30,17:19:59.000,273,11062143,4765,0,1759252798,13060.317693069992,30849.701789789993,53325.956150160004 2025-09-30,17:20:00.000,273,11062075,4885,0,1759252799,13059.549753729989,29005.099549649996,53325.87230472 2025-09-30,17:20:01.000,273,11062128,4325,0,1759252800,13058.76160546,30390.08441553,53325.858330480005 2025-09-30,17:20:02.000,273,11062016,4485,0,1759252801,13057.946511950002,28545.630207120004,53325.83038200001 2025-09-30,17:20:03.000,273,11062162,4365,0,1759252802,13056.909120210003,28546.772166180002,53325.73256232001 2025-09-30,17:20:04.000,273,11062128,4525,0,1759252803,13056.06034515,29009.23033983,53325.58583280001 2025-09-30,17:20:05.000,273,11062147,4925,0,1759252804,13055.110525439995,30394.652251770007,53325.46705176001 2025-09-30,17:20:06.000,273,11062109,4805,0,1759252805,13054.019243219991,33164.368214849994,53325.34827072001 2025-09-30,17:20:07.000,273,11062134,4325,0,1759252806,13053.029005650002,28551.882785430003,53325.2714124 2025-09-30,17:20:08.000,273,11062145,4845,0,1759252807,13051.897305569997,33628.81424316,53325.1666056 2025-09-30,17:20:09.000,273,11062116,4205,0,1759252808,13050.779078109997,29016.025701150007,53324.99891472 2025-09-30,17:20:10.000,273,11061958,4405,0,1759252809,13049.600223859998,24403.09617654,53324.81026248 2025-09-30,17:20:11.000,273,11062132,4365,0,1759252810,13048.488732709993,26711.411335469995,53324.71942992 2025-09-30,17:20:12.000,273,11062125,4685,0,1759252811,13047.431132039994,29019.80403483,53324.565713280004 2025-09-30,17:20:13.000,273,11061954,4445,0,1759252812,13046.34658613,29943.98727261,53324.349112560005 2025-09-30,17:20:14.000,273,11061970,4325,0,1759252813,13045.437184279996,25330.606603680004,53324.12552472001 2025-09-30,17:20:15.000,273,11062119,4925,0,1759252814,13044.649036009992,32253.634717110006,53323.9438596 2025-09-30,17:20:16.000,273,11062112,4285,0,1759252815,13043.867624049999,26717.41719423,53323.8041172 2025-09-30,17:20:17.000,273,11062142,4485,0,1759252816,13043.193993050001,30410.308369499995,53323.510658160005 2025-09-30,17:20:18.000,273,11062137,4845,0,1759252817,13042.62140669999,25335.195587309994,53323.391877120004 2025-09-30,17:20:19.000,273,11062114,4525,0,1759252818,13042.089238209992,24413.218727219995,53323.175276400005 2025-09-30,17:20:20.000,273,11062136,4325,0,1759252819,13041.678323299995,27183.153213330006,53322.93771432 2025-09-30,17:20:21.000,273,11062108,4485,0,1759252820,13041.274144699993,33183.47840628,53322.7560492 2025-09-30,17:20:22.000,273,11062163,4965,0,1759252821,13040.869966099992,27185.084674950005,53322.56040984 2025-09-30,17:20:23.000,273,11062128,4245,0,1759252822,13040.40516070999,31801.22155371,53322.287912160005 2025-09-30,17:20:24.000,273,11062122,4445,0,1759252823,13039.953827939993,28110.120857460002,53322.06432432001 2025-09-30,17:20:25.000,273,11062136,4485,0,1759252824,13039.468813619991,32264.631359909996,53321.903620560006 2025-09-30,17:20:26.000,273,11062131,4845,0,1759252825,13038.896227269994,27650.306107559998,53321.70798120001 2025-09-30,17:20:27.000,273,11062149,4805,0,1759252826,13038.404476639997,30881.923363020003,53321.51932896001 2025-09-30,17:20:28.000,273,11062213,4925,0,1759252827,13037.90598969999,30882.832700789993,53321.330676720005 2025-09-30,17:20:29.000,273,11062113,4845,0,1759252828,13037.542228959988,28575.842778299993,53321.281766880005 2025-09-30,17:20:30.000,273,11062116,4605,0,1759252829,13037.245831319997,33191.65539708,53321.044204800004 2025-09-30,17:20:31.000,273,11062086,4405,0,1759252830,13036.95616999,24884.54470641,53320.88350104 2025-09-30,17:20:32.000,273,11062153,5085,0,1759252831,13036.720399139995,30885.01088196,53320.708823040004 2025-09-30,17:20:33.000,273,11062068,4525,0,1759252832,13036.403792569989,25808.523519420007,53320.60401624001 2025-09-30,17:20:34.000,273,11062152,4245,0,1759252833,13036.174758029993,33193.43882697,53320.41536400001 2025-09-30,17:20:35.000,273,11062164,4525,0,1759252834,13035.844678839996,31809.06018627,53320.156840560005 2025-09-30,17:20:36.000,273,11062065,4845,0,1759252835,13035.38660975999,31809.250512779996,53320.01709816 2025-09-30,17:20:37.000,273,11062116,4285,0,1759252836,13034.975694849993,30886.420707960002,53319.88434288001 2025-09-30,17:20:38.000,273,11061938,4565,0,1759252837,13034.57825256,30886.526444910007,53319.604858080005 2025-09-30,17:20:39.000,273,11062192,4365,0,1759252838,13034.201019199994,31347.976592969993,53319.40921872001 2025-09-30,17:20:40.000,273,11062166,4525,0,1759252839,13033.817049529993,32732.411626710003,53319.23454072 2025-09-30,17:20:41.000,273,11062161,4765,0,1759252840,13033.486970339996,30424.596956010006,53319.052875600006 2025-09-30,17:20:42.000,273,11062117,4925,0,1759252841,13033.224254249995,27193.649367899998,53318.79435216 2025-09-30,17:20:43.000,273,11062097,4965,0,1759252842,13033.00869232999,28577.99276295,53318.51486736 2025-09-30,17:20:44.000,273,11062152,4325,0,1759252843,13033.022164949994,28116.23245317,53318.263331040005 2025-09-30,17:20:45.000,273,11062101,5005,0,1759252844,13033.143418529995,26269.621210979996,53318.06070456 2025-09-30,17:20:46.000,273,11062173,4925,0,1759252845,13033.412870929991,34115.140770989994,53317.71833568 2025-09-30,17:20:47.000,273,11062099,4885,0,1759252846,13033.870940009998,30883.812529860006,53317.522696320004 2025-09-30,17:20:48.000,273,11062116,4365,0,1759252847,13034.5378347,29498.566846169997,53317.2362244 2025-09-30,17:20:49.000,273,11062144,4365,0,1759252848,13035.32598296999,32728.541654340006,53316.970713840004 2025-09-30,17:20:50.000,273,11062122,4525,0,1759252849,13036.141076480002,27189.539725110008,53316.77507448001 2025-09-30,17:20:51.000,273,11062135,4925,0,1759252850,13037.003324159996,28111.833796050007,53316.55847376001 2025-09-30,17:20:52.000,273,11062175,4765,0,1759252851,13037.95314387,30880.302063120005,53316.31392456001 2025-09-30,17:20:53.000,273,11062149,4925,0,1759252852,13039.14547073999,30879.526658820003,53316.083349600005 2025-09-30,17:20:54.000,273,11062141,4605,0,1759252853,13040.230016649999,29494.125894269993,53315.89469736 2025-09-30,17:20:55.000,273,11062171,4965,0,1759252854,13041.46949769,28570.02724605,53315.699058000006 2025-09-30,17:20:56.000,273,11062162,4405,0,1759252855,13042.857177549995,26722.70404173,53315.482457280006 2025-09-30,17:20:57.000,273,11062135,4805,0,1759252856,13044.27180265,31336.127005439994,53315.32874064 2025-09-30,17:20:58.000,273,11062183,4765,0,1759252857,13045.868308119992,29488.683965909993,53315.23092096 2025-09-30,17:20:59.000,273,11062115,4725,0,1759252858,13047.464813589999,23949.710233200007,53315.22393384 2025-09-30,17:21:00.000,273,11062186,4445,0,1759252859,13049.08152798999,31793.411117669995,53315.13310128 2025-09-30,17:21:01.000,273,11062130,4325,0,1759252860,13050.644351909992,30869.368862489995,53315.11912704001 2025-09-30,17:21:02.000,273,11062110,4645,0,1759252861,13052.180230589998,26253.958044119994,53315.11912704001 2025-09-30,17:21:03.000,273,11062114,4405,0,1759252862,13053.82389023,25791.753639150003,53315.05624296 2025-09-30,17:21:04.000,273,11062134,4805,0,1759252863,13055.272196879996,26252.745593760003,53315.126114160004 2025-09-30,17:21:05.000,273,11062138,4445,0,1759252864,13056.848493420002,30405.28233981,53315.16803688001 2025-09-30,17:21:06.000,273,11062129,4845,0,1759252865,13058.53257091999,24867.697285710005,53315.175024000004 2025-09-30,17:21:07.000,273,11062160,4445,0,1759252866,13060.115603769991,29943.402194819995,53315.30079216 2025-09-30,17:21:08.000,273,11062179,4925,0,1759252867,13061.752527099998,28097.3478339,53315.44752168 2025-09-30,17:21:09.000,273,11062092,4525,0,1759252868,13063.26819684999,26251.293472980004,53315.58726408 2025-09-30,17:21:10.000,273,11062138,4405,0,1759252869,13064.682821949995,30403.745629469995,53315.77591632 2025-09-30,17:21:11.000,273,11062156,4485,0,1759252870,13065.9964024,30403.111207769995,53315.85976176001 2025-09-30,17:21:12.000,273,11062142,4325,0,1759252871,13067.26956498999,27633.80409423,53316.06238824 2025-09-30,17:21:13.000,273,11062124,4325,0,1759252872,13068.589881749991,31324.263319649996,53316.24405336001 2025-09-30,17:21:14.000,273,11062171,4765,0,1759252873,13069.72831813999,31323.311687099995,53316.39078288001 2025-09-30,17:21:15.000,273,11062154,4365,0,1759252874,13071.142943239996,32706.421484399994,53316.53052528001 2025-09-30,17:21:16.000,273,11062148,4445,0,1759252875,13072.638404060002,28091.067059070003,53316.69122904 2025-09-30,17:21:17.000,273,11062189,4765,0,1759252876,13074.18101904999,32242.426600410006,53316.8868684 2025-09-30,17:21:18.000,273,11062193,4605,0,1759252877,13075.87183286,31318.43368914,53317.06853352 2025-09-30,17:21:19.000,273,11062169,4965,0,1759252878,13077.643482389998,28087.641181889994,53317.32006984001 2025-09-30,17:21:20.000,273,11062169,4965,0,1759252879,13079.4690224,30393.580784010002,53317.494747840006 2025-09-30,17:21:21.000,273,11062151,4885,0,1759252880,13081.402343369999,27163.239421079998,53317.67641296 2025-09-30,17:21:22.000,273,11062155,5044,0,1759252881,13083.268301240001,30392.269645830005,53317.997820480006 2025-09-30,17:21:23.000,273,11062116,4605,0,1759252882,13085.087104939994,27162.23844462,53318.193459840004 2025-09-30,17:21:24.000,273,11062182,4725,0,1759252883,13086.52193897,30391.649322390003,53318.55679008 2025-09-30,17:21:25.000,273,11062140,4405,0,1759252884,13087.86246466,30391.318013280004,53318.85723624001 2025-09-30,17:21:26.000,273,11062158,4525,0,1759252885,13089.068264149995,29006.81248824,53319.21357936001 2025-09-30,17:21:27.000,273,11062136,4285,0,1759252886,13090.05850172,29929.064264400004,53319.54896112001 2025-09-30,17:21:28.000,273,11062166,4325,0,1759252887,13090.900540469993,31773.877978439996,53319.88434288001 2025-09-30,17:21:29.000,273,11062147,5005,0,1759252888,13091.634798259991,31773.229458479997,53320.26164736 2025-09-30,17:21:30.000,273,11062135,4765,0,1759252889,13092.315165569998,28543.043176410007,53320.67388744001 2025-09-30,17:21:31.000,273,11062156,4485,0,1759252890,13093.035950739992,29003.732018430004,53320.91144952 2025-09-30,17:21:32.000,273,11062162,4205,0,1759252891,13093.81062638999,30848.50343769,53321.31670248 2025-09-30,17:21:33.000,273,11062065,4925,0,1759252892,13094.753709789999,27618.394696050003,53321.69400696 2025-09-30,17:21:34.000,273,11062157,4845,0,1759252893,13095.535121749992,29924.651509019997,53322.015414479996 2025-09-30,17:21:35.000,273,11062164,4405,0,1759252894,13096.383896809995,28540.174180500006,53322.36477048 2025-09-30,17:21:36.000,273,11062095,4965,0,1759252895,13097.219199249994,30846.480337379995,53322.76303632001 2025-09-30,17:21:37.000,273,11062148,4285,0,1759252896,13097.906302869997,32691.519623579996,53323.175276400005 2025-09-30,17:21:38.000,273,11062119,4845,0,1759252897,13098.52604338999,28078.019119439996,53323.60847784 2025-09-30,17:21:39.000,273,11062141,4805,0,1759252898,13099.078420810001,29461.932517559995,53324.10456336001 2025-09-30,17:21:40.000,273,11062150,4405,0,1759252899,13099.583644059989,32691.258805770005,53324.52379056 2025-09-30,17:21:41.000,273,11062126,4325,0,1759252900,13099.920459559995,31307.380653300002,53324.950004880004 2025-09-30,17:21:42.000,273,11062189,4805,0,1759252901,13100.17643934,28539.43402185,53325.425129040006 2025-09-30,17:21:43.000,273,11062141,4805,0,1759252902,13100.358319710002,30384.95264889,53325.91422744 2025-09-30,17:21:44.000,273,11062187,4965,0,1759252903,13100.338110780001,27616.970771790002,53326.3194804 2025-09-30,17:21:45.000,273,11062162,4405,0,1759252904,13100.344847089997,29923.67872908,53326.71075912 2025-09-30,17:21:46.000,273,11062145,4685,0,1759252905,13100.284220299996,29462.461202310005,53327.17190904001 2025-09-30,17:21:47.000,273,11062164,4165,0,1759252906,13100.223593509996,27617.31617916,53327.57716200001 2025-09-30,17:21:48.000,273,11062163,4965,0,1759252907,13100.183175649996,27156.267831510006,53327.97542784 2025-09-30,17:21:49.000,273,11062160,4525,0,1759252908,13100.216857200001,29924.665607279996,53328.443564880006 2025-09-30,17:21:50.000,273,11062180,4485,0,1759252909,13100.250538749991,26695.607186010006,53328.88375344 2025-09-30,17:21:51.000,273,11062123,4885,0,1759252910,13100.237066130001,30847.974752940005,53329.3588776 2025-09-30,17:21:52.000,273,11062178,4365,0,1759252911,13100.11581255,29464.019060039995,53329.77111768 2025-09-30,17:21:53.000,273,11062166,4445,0,1759252912,13099.90698693999,29002.611206760004,53330.25322896 2025-09-30,17:21:54.000,273,11062135,5205,0,1759252913,13099.597116679994,28541.18220609,53330.73534024 2025-09-30,17:21:55.000,273,11062134,4445,0,1759252914,13099.139047600002,26234.488347060003,53331.11264472 2025-09-30,17:21:56.000,273,11062169,4965,0,1759252915,13098.701187449995,27618.60616995,53331.53885904 2025-09-30,17:21:57.000,273,11062114,4805,0,1759252916,13098.344163019989,35461.70082924,53331.85327944 2025-09-30,17:21:58.000,273,11062125,4925,0,1759252917,13098.047765379997,26235.038179199997,53332.1886612 2025-09-30,17:21:59.000,273,11062124,4485,0,1759252918,13097.663795709996,25312.70886261,53332.59391416 2025-09-30,17:22:00.000,273,11062166,4725,0,1759252919,13097.205726629989,32233.340271840003,53333.00615424 2025-09-30,17:22:01.000,273,11062149,4765,0,1759252920,13096.599458730001,28081.311063150002,53333.29262616 2025-09-30,17:22:02.000,273,11062181,4725,0,1759252921,13095.818046769993,31772.489299830006,53333.64896928 2025-09-30,17:22:03.000,273,11062129,4965,0,1759252922,13094.821072889994,28543.325141609996,53334.08915784 2025-09-30,17:22:04.000,273,11062015,4885,0,1759252923,13093.87125317999,29927.746077090007,53334.38261688001 2025-09-30,17:22:05.000,273,11061986,4485,0,1759252924,13092.69239892999,32235.088456080004,53334.68306304 2025-09-30,17:22:06.000,273,11061965,4725,0,1759252925,13091.52028099,29006.03003481,53334.93459936001 2025-09-30,17:22:07.000,273,11062121,4805,0,1759252926,13090.28079995,31313.372413799996,53335.13722584 2025-09-30,17:22:08.000,273,11062109,4725,0,1759252927,13089.06152784,32697.8920371,53335.367800800006 2025-09-30,17:22:09.000,273,11062188,4405,0,1759252928,13087.997190859991,33159.398578199995,53335.61933712 2025-09-30,17:22:10.000,273,11062132,4405,0,1759252929,13086.953062809996,28545.757091460007,53335.83593784 2025-09-30,17:22:11.000,273,11062103,4845,0,1759252930,13086.003243099993,30852.535540049998,53335.968693120005 2025-09-30,17:22:12.000,273,11062150,4205,0,1759252931,13085.161204349999,31313.80241073,53336.09446128 2025-09-30,17:22:13.000,273,11062135,5205,0,1759252932,13084.332638219996,32236.378446870003,53336.33901048 2025-09-30,17:22:14.000,273,11062177,4805,0,1759252933,13083.692688769988,33159.067269089996,53336.42984304 2025-09-30,17:22:15.000,273,11062130,4245,0,1759252934,13083.012321459995,30390.747033749998,53336.5556112 2025-09-30,17:22:16.000,273,11062110,4485,0,1759252935,13082.365635699993,29468.051162400006,53336.67439224 2025-09-30,17:22:17.000,273,11062132,4325,0,1759252936,13081.60443267,35927.4509466,53336.70234072001 2025-09-30,17:22:18.000,273,11062146,4285,0,1759252937,13080.802811779991,30391.494241530003,53336.82112176 2025-09-30,17:22:19.000,273,11062141,4725,0,1759252938,13079.819310519997,24394.312960559997,53336.91195432 2025-09-30,17:22:20.000,273,11062138,4285,0,1759252939,13078.721291989998,35006.46801384,53336.96785128001 2025-09-30,17:22:21.000,273,11062127,4965,0,1759252940,13077.488547259993,27163.507288020002,53336.974838400005 2025-09-30,17:22:22.000,273,11062115,4885,0,1759252941,13076.127812639992,25779.77011815,53336.95387704 2025-09-30,17:22:23.000,273,11062093,5285,0,1759252942,13074.733396470001,27625.690545599995,53336.95387704 2025-09-30,17:22:24.000,273,11062075,4765,0,1759252943,13073.581487459996,29010.118530210006,53336.877018720006 2025-09-30,17:22:25.000,273,11062148,4405,0,1759252944,13072.456523690002,27626.000707319996,53336.82112176 2025-09-30,17:22:26.000,273,11062123,4805,0,1759252945,13071.574067079993,30394.0953705,53336.74426344 2025-09-30,17:22:27.000,273,11062144,4285,0,1759252946,13070.69161047,28548.139697399994,53336.61150816001 2025-09-30,17:22:28.000,273,11062124,4645,0,1759252947,13069.916934820001,30393.1084923,53336.5556112 2025-09-30,17:22:29.000,273,11062100,4485,0,1759252948,13069.095104999993,27163.0561437,53336.34599760001 2025-09-30,17:22:30.000,273,11062138,4205,0,1759252949,13068.26653886999,31315.40256324,53336.16433248 2025-09-30,17:22:31.000,273,11062125,4765,0,1759252950,13067.464917979996,30854.389461240004,53335.97568024 2025-09-30,17:22:32.000,273,11062090,4565,0,1759252951,13066.636351849993,31777.867786019997,53335.77305376001 2025-09-30,17:22:33.000,273,11062102,4205,0,1759252952,13065.720213689994,31317.49615485,53335.535491680006 2025-09-30,17:22:34.000,273,11062155,4805,0,1759252953,13064.972483279991,27165.748911360002,53335.38876216001 2025-09-30,17:22:35.000,273,11062139,4805,0,1759252954,13064.211280249998,31318.9412265,53335.16517432 2025-09-30,17:22:36.000,273,11062089,5085,0,1759252955,13063.45681353,27628.19298675,53334.88568952001 2025-09-30,17:22:37.000,273,11062117,4965,0,1759252956,13062.816864079992,24860.3873379,53334.697037280006 2025-09-30,17:22:38.000,273,11062125,4885,0,1759252957,13062.21059617999,29936.543391330008,53334.44550096 2025-09-30,17:22:39.000,273,11062123,4965,0,1759252958,13061.651482449997,27630.096251850002,53334.18697752001 2025-09-30,17:22:40.000,273,11062129,4725,0,1759252959,13061.126050269995,30860.65613781,53333.91447984 2025-09-30,17:22:41.000,273,11062164,4405,0,1759252960,13060.802707389994,27631.22411265,53333.690892000006 2025-09-30,17:22:42.000,273,11062140,4445,0,1759252961,13060.533254989998,20248.867639289994,53333.47429128001 2025-09-30,17:22:43.000,273,11062107,4845,0,1759252962,13060.310956759997,27631.950173039993,53333.21576784 2025-09-30,17:22:44.000,273,11062102,4485,0,1759252963,13060.048240669996,26709.684298620006,53332.89436032001 2025-09-30,17:22:45.000,273,11062116,4445,0,1759252964,13059.576698969999,29017.357986720002,53332.65679824001 2025-09-30,17:22:46.000,273,11062168,4245,0,1759252965,13059.145575130002,30863.271365039996,53332.30744224 2025-09-30,17:22:47.000,273,11062139,5165,0,1759252966,13058.707714979995,28556.210951250003,53332.03494456001 2025-09-30,17:22:48.000,273,11062170,4445,0,1759252967,13058.229436969988,30401.814167849996,53331.72052416001 2025-09-30,17:22:49.000,273,11062108,4445,0,1759252968,13057.798313129992,32247.487875749997,53331.46200072001 2025-09-30,17:22:50.000,273,11062156,4365,0,1759252969,13057.488442869995,28094.845392749994,53331.18950304 2025-09-30,17:22:51.000,273,11061939,4885,0,1759252970,13057.326771429995,30863.750705879997,53330.92399248 2025-09-30,17:22:52.000,273,11062104,4445,0,1759252971,13057.205517849994,24865.885659299995,53330.63752056 2025-09-30,17:22:53.000,273,11062134,4485,0,1759252972,13057.144891059994,26712.116248470003,53330.27419032 2025-09-30,17:22:54.000,273,11062168,4645,0,1759252973,13057.286353569994,30404.119233360005,53330.15540928 2025-09-30,17:22:55.000,273,11062102,4485,0,1759252974,13057.25267201999,30865.97118183,53329.84098888 2025-09-30,17:22:56.000,273,11062092,4565,0,1759252975,13057.23246308999,35480.44446591,53329.6034268 2025-09-30,17:22:57.000,273,11062155,4765,0,1759252976,13057.185308919994,31788.822134040005,53329.40778744 2025-09-30,17:22:58.000,273,11062123,4845,0,1759252977,13056.963010689993,28097.19980217,53329.19118672 2025-09-30,17:22:59.000,273,11062130,4525,0,1759252978,13056.727239840002,26712.983291459997,53328.9047148 2025-09-30,17:23:00.000,273,11062082,4485,0,1759252979,13056.545359470001,29020.10714742,53328.72304968 2025-09-30,17:23:01.000,273,11062111,4925,0,1759252980,13056.329797549995,26251.399209929994,53328.42959064 2025-09-30,17:23:02.000,273,11062163,4885,0,1759252981,13055.979509429999,27635.72145759,53328.22696416001 2025-09-30,17:23:23.000,273,11062095,4805,0,1759253002,13057.138154749999,26711.319696780003,53324.49584208 2025-09-30,17:23:24.000,273,11062075,4925,0,1759253003,13057.064055339994,26249.855450460003,53324.446932240004 2025-09-30,17:23:25.000,273,11062141,4965,0,1759253004,13057.050582719989,30402.547277370002,53324.52379056 2025-09-30,17:23:26.000,273,11062108,4205,0,1759253005,13057.178572609999,29018.00650668,53324.733404160004 2025-09-30,17:23:27.000,273,11062155,4565,0,1759253006,13057.29308987999,26249.09414442,53324.67052008 2025-09-30,17:23:28.000,273,11062152,4285,0,1759253007,13057.508651799995,28094.44359234,53324.77532688001 2025-09-30,17:23:29.000,273,11062105,4965,0,1759253008,13057.677059549991,29478.51207132,53324.684494320005 2025-09-30,17:23:30.000,273,11062168,4445,0,1759253009,13057.838730989992,28093.957202370002,53324.754365520006 2025-09-30,17:23:31.000,273,11062138,4445,0,1759253010,13057.811785749996,27632.380169969998,53324.733404160004 2025-09-30,17:23:32.000,273,11062185,4925,0,1759253011,13057.717477409991,29478.089123519996,53324.74039128 2025-09-30,17:23:33.000,273,11062116,4645,0,1759253012,13057.50191549,26709.557414280003,53324.48885496001 2025-09-30,17:23:34.000,273,11062134,4405,0,1759253013,13057.46149763,26709.76888818,53324.52379056 2025-09-30,17:23:35.000,273,11062174,4285,0,1759253014,13057.448025009995,26710.290523799995,53324.586674640006 2025-09-30,17:23:36.000,273,11062089,5044,0,1759253015,13057.549069659995,26710.903798109997,53324.62161024 2025-09-30,17:23:37.000,273,11062127,4725,0,1759253016,13057.831994679997,29479.49894952,53324.754365520006 2025-09-30,17:23:38.000,273,11062151,5005,0,1759253017,13057.993666119997,26710.607734649995,53324.81026248 2025-09-30,17:23:39.000,273,11062112,4365,0,1759253018,13058.317008999999,29940.406314570006,53324.84519808001 2025-09-30,17:23:40.000,273,11062110,4445,0,1759253019,13058.707714979995,27633.14147601,53324.93603064 2025-09-30,17:23:41.000,273,11062101,5044,0,1759253020,13059.165784060002,30863.116284179996,53324.99192760001 2025-09-30,17:23:42.000,273,11062077,4845,0,1759253021,13059.637325759999,33170.31063144001,53325.12468288 2025-09-30,17:23:43.000,273,11062136,4445,0,1759253022,13060.05497697999,30863.355954600003,53325.187566960005 2025-09-30,17:23:44.000,273,11062134,4325,0,1759253023,13060.364847240002,28095.007522739994,53325.355257840005 2025-09-30,17:23:45.000,273,11062070,4485,0,1759253024,13060.769025839989,26249.58053439,53325.38320632 2025-09-30,17:23:46.000,273,11062090,4445,0,1759253025,13061.22035861,28557.20487858,53325.52993584 2025-09-30,17:23:47.000,273,11062097,4645,0,1759253026,13061.846835439988,24405.034687289997,53325.62775552 2025-09-30,17:23:48.000,273,11062107,4965,0,1759253027,13062.33858607,26713.166568839995,53325.739549440004 2025-09-30,17:23:49.000,273,11062118,4525,0,1759253028,13062.722555740002,35019.41726565,53325.97012440001 2025-09-30,17:23:50.000,273,11062095,4645,0,1759253029,13062.924645040002,27174.863436450003,53326.10287968 2025-09-30,17:23:51.000,273,11062110,4205,0,1759253030,13062.897699799993,29943.409243949995,53326.30550616001 2025-09-30,17:23:52.000,273,11062130,4725,0,1759253031,13062.837073009992,30405.28938894,53326.42428720001 2025-09-30,17:23:53.000,273,11062085,5005,0,1759253032,13062.803391460002,29944.523006489995,53326.61992656001 2025-09-30,17:23:54.000,273,11062156,4725,0,1759253033,13062.850545629997,24869.219897789997,53326.72473336 2025-09-30,17:23:55.000,273,11062099,4685,0,1759253034,13063.045898619988,23946.629763389996,53326.89941136 2025-09-30,17:23:56.000,273,11062144,4485,0,1759253035,13063.37597781,34560.06775833,53327.00421816001 2025-09-30,17:23:57.000,273,11062155,4685,0,1759253036,13063.73973855,24408.05876406,53327.199857520005 2025-09-30,17:23:58.000,273,11062153,4765,0,1759253037,13064.076554049992,33175.42125069001,53327.31165144001 2025-09-30,17:23:59.000,273,11062131,4925,0,1759253038,13064.312324899998,30406.41724974,53327.52126504 2025-09-30,17:24:00.000,273,11062149,4885,0,1759253039,13064.601986229995,34559.01038883001,53327.69594304001 2025-09-30,17:24:01.000,273,11062121,4725,0,1759253040,13064.642404089995,30867.24707436,53327.88459528 2025-09-30,17:24:02.000,273,11062138,4485,0,1759253041,13064.743448739995,30867.465597389993,53327.9963892 2025-09-30,17:24:03.000,273,11062137,4885,0,1759253042,13064.703030879995,31790.63376045,53328.12914448001 2025-09-30,17:24:04.000,273,11062146,4445,0,1759253043,13064.69629457,27637.991277449997,53328.3108096 2025-09-30,17:24:05.000,273,11062098,4245,0,1759253044,13064.534623129999,33175.81600197,53328.38766792 2025-09-30,17:24:06.000,273,11062184,4485,0,1759253045,13064.278643349993,30407.397078809998,53328.492474720006 2025-09-30,17:24:07.000,273,11062146,4525,0,1759253046,13064.103499290002,28100.350763280003,53328.56933304 2025-09-30,17:24:08.000,273,11062131,4645,0,1759253047,13063.712793309991,30869.30542032,53328.62523 2025-09-30,17:24:09.000,273,11062137,4965,0,1759253048,13063.207570059989,30407.805928350004,53328.53439744001 2025-09-30,17:24:10.000,273,11062149,5044,0,1759253049,13062.789918839997,30868.960012950003,53328.7649724 2025-09-30,17:24:11.000,273,11062129,5125,0,1759253050,13062.39921286,30407.291341860007,53328.73003680001 2025-09-30,17:24:12.000,273,11062073,4965,0,1759253051,13062.015243189999,26715.246062189995,53328.71606256 2025-09-30,17:24:13.000,273,11062141,4765,0,1759253052,13061.671691379997,32252.288333279997,53328.72304968 2025-09-30,17:24:14.000,273,11062096,4205,0,1759253053,13061.422447910001,28099.229951610003,53328.62523 2025-09-30,17:24:15.000,273,11062138,4365,0,1759253054,13061.287721709996,27176.49178548,53328.63221712001 2025-09-30,17:24:16.000,273,11062109,4925,0,1759253055,13061.21362229999,33636.78680919,53328.590294400004 2025-09-30,17:24:17.000,273,11062122,4045,0,1759253056,13061.11931396,32713.837169160004,53328.56933304 2025-09-30,17:24:18.000,273,11062083,4765,0,1759253057,13061.13952289,32713.675039170004,53328.50644896 2025-09-30,17:24:19.000,273,11062109,4765,0,1759253058,13061.206885989995,30405.9379089,53328.51343608001 2025-09-30,17:24:20.000,273,11062126,4805,0,1759253059,13061.24056754,25790.83020312,53328.49946184 2025-09-30,17:24:21.000,273,11062117,4605,0,1759253060,13061.21362229999,29943.19072092,53328.471513360004 2025-09-30,17:24:22.000,273,11062097,4805,0,1759253061,13061.32140326,34095.480747420006,53328.43657776001 2025-09-30,17:24:23.000,273,11062120,4645,0,1759253062,13061.496547319992,27173.220989160007,53328.35971944 2025-09-30,17:24:24.000,273,11062129,4605,0,1759253063,13061.712109239998,23942.73864363,53328.39465504001 2025-09-30,17:24:25.000,273,11062147,4965,0,1759253064,13062.075869979999,31787.080998930003,53328.33177096 2025-09-30,17:24:26.000,273,11062126,4205,0,1759253065,13062.31837714,31325.694293039996,53328.33177096 2025-09-30,17:24:27.000,273,11062100,4445,0,1759253066,13062.466575959996,27634.29753333,53328.24792552001 2025-09-30,17:24:28.000,273,11062109,4965,0,1759253067,13062.47331226999,29480.697301620006,53328.26189976 2025-09-30,17:24:29.000,273,11062098,4285,0,1759253068,13062.41942179,33634.044697620004,53328.26189976 2025-09-30,17:24:30.000,273,11062114,4445,0,1759253069,13062.45310333999,31327.216905120004,53328.21298992 2025-09-30,17:24:31.000,273,11062126,4485,0,1759253070,13062.547411679996,29482.21286457,53328.12914448001 2025-09-30,17:24:32.000,273,11062070,4645,0,1759253071,13062.567620609996,33174.5542077,53328.12914448001 2025-09-30,17:24:33.000,273,11062078,4285,0,1759253072,13062.897699799993,25792.359864330007,53328.18504144 2025-09-30,17:24:34.000,273,11062108,4365,0,1759253073,13063.180624819994,30869.115093810004,53328.21298992 2025-09-30,17:24:35.000,273,11062075,4845,0,1759253074,13063.53764925,29023.716301980006,53328.29683536001 2025-09-30,17:24:36.000,273,11062128,4365,0,1759253075,13063.995718329992,27639.2248752,53328.38766792 2025-09-30,17:24:37.000,273,11062135,4685,0,1759253076,13064.473996339999,27638.646846539996,53328.50644896 2025-09-30,17:24:38.000,273,11062123,4885,0,1759253077,13064.85796601,30406.635772769994,53328.52741032 2025-09-30,17:24:39.000,273,11062118,4365,0,1759253078,13065.107209479997,27637.46964183,53328.56933304 2025-09-30,17:24:40.000,273,11062144,4405,0,1759253079,13065.289089849997,33635.616653610006,53328.67413984 2025-09-30,17:24:41.000,273,11062109,4325,0,1759253080,13065.538333319993,30405.021521999995,53328.65317848001 2025-09-30,17:24:42.000,273,11061972,4525,0,1759253081,13065.693268449999,32711.47571061,53328.709075440005 2025-09-30,17:24:43.000,273,11062091,4725,0,1759253082,13065.78757678999,26711.932971090006,53328.79990800001 2025-09-30,17:24:44.000,273,11062116,4325,0,1759253083,13065.87514882,25788.377105880005,53328.84881784001 2025-09-30,17:24:45.000,273,11062072,4285,0,1759253084,13066.003138709995,24864.828289800003,53328.78593376 2025-09-30,17:24:46.000,273,11062133,4925,0,1759253085,13066.171546459991,28555.816199969995,53328.75099816001 2025-09-30,17:24:47.000,273,11062119,4965,0,1759253086,13066.353426829992,29939.581566359993,53328.6951012 2025-09-30,17:24:48.000,273,11062072,4405,0,1759253087,13066.609406609998,27631.929025649995,53328.65317848001 2025-09-30,17:24:49.000,273,11062141,4965,0,1759253088,13066.771078049998,28092.801145050005,53328.541384560005 2025-09-30,17:24:50.000,273,11062049,4765,0,1759253089,13066.851913769999,27630.61083834,53328.58330728001 2025-09-30,17:24:51.000,273,11062130,4205,0,1759253090,13066.811495909998,32243.878721190005,53328.57632016 2025-09-30,17:24:52.000,273,11062060,4445,0,1759253091,13066.757605429993,26244.815322509996,53328.56234592001 2025-09-30,17:24:53.000,273,11062146,4525,0,1759253092,13066.851913769999,28551.241314600004,53328.5553588 2025-09-30,17:24:54.000,273,11062159,5205,0,1759253093,13066.912540559999,33626.25540897,53328.5204232 2025-09-30,17:24:55.000,273,11062109,4885,0,1759253094,13066.912540559999,30395.82945648,53328.450552 2025-09-30,17:24:56.000,273,11062111,4725,0,1759253095,13067.08768461999,28088.458880970007,53328.56234592001 2025-09-30,17:24:57.000,273,11062109,4805,0,1759253096,13067.29651023,33163.592810550006,53328.5204232 2025-09-30,17:24:58.000,273,11062103,4525,0,1759253097,13067.539017390001,26704.122535050003,53328.60426864001 2025-09-30,17:24:59.000,273,11062152,4405,0,1759253098,13067.835415029993,30856.757968920007,53328.639204240004 2025-09-30,17:25:00.000,273,11062148,4125,0,1759253099,13067.990350159998,31780.116458489996,53328.60426864001 2025-09-30,17:25:01.000,273,11062123,4765,0,1759253100,13068.152021599999,29474.071119419998,53328.709075440005 2025-09-30,17:25:02.000,273,11062142,4285,0,1759253101,13068.178966839994,26706.321863610006,53328.79990800001 2025-09-30,17:25:03.000,273,11062130,4645,0,1759253102,13068.131812669999,25784.521231770006,53328.86977920001 2025-09-30,17:25:04.000,273,11062069,4845,0,1759253103,13068.10486742999,30860.747776500008,53328.89772768001 2025-09-30,17:25:05.000,273,11062167,4965,0,1759253104,13068.172230529999,35936.72055255,53329.00253448 2025-09-30,17:25:06.000,273,11062140,4325,0,1759253105,13068.280011489995,32706.66820395,53329.10734128001 2025-09-30,17:25:07.000,273,11062085,4925,0,1759253106,13068.31369304,30399.06500715,53329.13528976001 2025-09-30,17:25:08.000,273,11062081,4805,0,1759253107,13068.42821030999,33167.15967033,53329.163238240006 2025-09-30,17:25:09.000,273,11062110,4325,0,1759253108,13068.690926399991,31782.195951839996,53329.23310944001 2025-09-30,17:25:10.000,273,11062054,4725,0,1759253109,13069.054687139993,30858.57664446,53329.379838960005 2025-09-30,17:25:11.000,273,11062124,4125,0,1759253110,13069.351084779999,31319.357125170005,53329.4636844 2025-09-30,17:25:12.000,273,11062114,4325,0,1759253111,13069.842835409996,31318.729752600004,53329.58246544 2025-09-30,17:25:13.000,273,11062111,5044,0,1759253112,13070.482784859989,29934.097343219997,53329.72220784 2025-09-30,17:25:14.000,273,11062087,4845,0,1759253113,13070.961062869996,29472.569654730003,53329.79207904 2025-09-30,17:25:15.000,273,11062096,4485,0,1759253114,13071.419131950002,30856.81436196,53329.9877184 2025-09-30,17:25:16.000,273,11062103,4965,0,1759253115,13071.95130044,29011.204096229994,53330.09252520001 2025-09-30,17:25:17.000,273,11062149,4965,0,1759253116,13072.591249889992,29010.858688859997,53330.24624184 2025-09-30,17:25:18.000,273,11062159,4805,0,1759253117,13073.17057255,26703.269590320007,53330.40694560001 2025-09-30,17:25:19.000,273,11062097,4965,0,1759253118,13073.790313069992,26702.515333410003,53330.49777816001 2025-09-30,17:25:20.000,273,11062108,4325,0,1759253119,13074.36289941999,28085.603983320005,53330.7563016 2025-09-30,17:25:21.000,273,11062116,4365,0,1759253120,13074.659297059996,32236.89303336,53330.85412128 2025-09-30,17:25:22.000,273,11062099,4965,0,1759253121,13074.868122669992,28084.003830810005,53331.09867048001 2025-09-30,17:25:23.000,273,11062136,4405,0,1759253122,13074.942222079997,28083.637276049994,53331.24540000001 2025-09-30,17:25:24.000,273,11062099,4845,0,1759253123,13074.686242299991,30390.71883723,53331.42706512 2025-09-30,17:25:25.000,273,11062100,4365,0,1759253124,13074.43026252,25315.542612870006,53331.56680752 2025-09-30,17:25:26.000,273,11062140,4565,0,1759253125,13074.24164583999,31312.914220349994,53331.74847264001 2025-09-30,17:25:27.000,273,11062117,4765,0,1759253126,13074.133864879994,30851.111615789996,53331.93712488001 2025-09-30,17:25:28.000,273,11061970,4205,0,1759253127,13074.160810119989,31773.596013240007,53332.11879 2025-09-30,17:25:29.000,273,11061941,4845,0,1759253128,13074.100183329989,32234.81354001,53332.29346800001 2025-09-30,17:25:30.000,273,11062112,4245,0,1759253129,13074.140601189989,29928.204270539994,53332.48212024 2025-09-30,17:25:31.000,273,11061964,4245,0,1759253130,13074.140601189989,24853.366404419998,53332.71968232 2025-09-30,17:25:32.000,273,11062092,4445,0,1759253131,13074.059765469989,28082.94646131,53332.91532168 2025-09-30,17:25:33.000,273,11062106,4645,0,1759253132,13073.736422590002,29467.134775500002,53333.15288376 2025-09-30,17:25:34.000,273,11062115,4765,0,1759253133,13073.20425409999,27621.686639759995,53333.32057464 2025-09-30,17:25:35.000,273,11062140,4205,0,1759253134,13072.591249889992,33157.86891699,53333.43236856 2025-09-30,17:25:36.000,273,11062075,4965,0,1759253135,13071.88393733999,25314.449997720003,53333.634995039996 2025-09-30,17:25:37.000,273,11062133,4885,0,1759253136,13071.122734309996,26237.272753409998,53333.92845408001 2025-09-30,17:25:38.000,273,11062130,4445,0,1759253137,13070.253750319993,26237.73094686,53334.01928664001 2025-09-30,17:25:39.000,273,11062064,4485,0,1759253138,13069.290457989999,29006.741996940007,53334.13108056 2025-09-30,17:25:40.000,273,11062155,4885,0,1759253139,13068.22612100999,30853.48012347,53334.20095176 2025-09-30,17:25:41.000,273,11062093,4805,0,1759253140,13067.101157239995,28547.540521350005,53334.340694160004 2025-09-30,17:25:42.000,273,11062163,4765,0,1759253141,13065.95598454,30393.91209312,53334.34768128 2025-09-30,17:25:43.000,273,11062074,4445,0,1759253142,13064.844493389995,27626.388409470004,53334.35466840001 2025-09-30,17:25:44.000,273,11062110,4645,0,1759253143,13064.029399879997,31779.369250710006,53334.40357824001 2025-09-30,17:25:45.000,273,11062078,4205,0,1759253144,13063.167152199989,32702.311841610004,53334.37562976 2025-09-30,17:25:46.000,273,11062059,4725,0,1759253145,13062.31164082999,29011.161801449998,53334.26383584001 2025-09-30,17:25:47.000,273,11062137,4645,0,1759253146,13061.584119350002,27165.502191809996,53334.22890024 2025-09-30,17:25:48.000,273,11062111,4805,0,1759253147,13060.95090620999,32240.770054859997,53334.08915784 2025-09-30,17:25:49.000,273,11062092,4325,0,1759253148,13060.721871669994,26703.763029420006,53334.03326088 2025-09-30,17:25:50.000,273,11062142,4085,0,1759253149,13060.923960969994,33623.66132913,53333.97736392001 2025-09-30,17:25:51.000,273,11062141,4765,0,1759253150,13061.20014968,26701.887960840002,53333.85159576001 2025-09-30,17:25:52.000,273,11062087,4765,0,1759253151,13061.563910420002,24855.833599920006,53333.788711680005 2025-09-30,17:25:53.000,273,11062128,4125,0,1759253152,13061.947880089989,30392.31898974,53333.71884048 2025-09-30,17:25:54.000,273,11062119,4525,0,1759253153,13062.426158099996,28085.67447462,53333.59307232001 2025-09-30,17:25:55.000,273,11062115,4765,0,1759253154,13062.904436110002,30392.741937540006,53333.62800792 2025-09-30,17:25:56.000,273,11062072,4645,0,1759253155,13063.362505189994,31777.007792160002,53333.60005944 2025-09-30,17:25:57.000,273,11062110,4285,0,1759253156,13063.712793309991,32700.239397390003,53333.74678896 2025-09-30,17:25:58.000,273,11062116,4565,0,1759253157,13063.982245710002,33623.34411828,53333.78172456001 2025-09-30,17:25:59.000,273,11062142,4485,0,1759253158,13063.968773089997,29471.34310611,53333.87255712 2025-09-30,17:26:00.000,273,11062168,4325,0,1759253159,13063.73973855,31779.052039860006,53333.9354412 2025-09-30,17:26:01.000,273,11062056,4525,0,1759253160,13063.301878399994,30857.871731460007,53334.026273760006 2025-09-30,17:26:02.000,273,11062098,4325,0,1759253161,13062.628247399996,34088.97440043,53334.09614496001 2025-09-30,17:26:03.000,273,11062035,4685,0,1759253162,13061.644746140002,29476.214054940006,53334.27082296 2025-09-30,17:26:04.000,273,11062097,4885,0,1759253163,13060.822916319994,29938.510098600003,53334.27781008 2025-09-30,17:26:05.000,273,11062112,4725,0,1759253164,13059.91351446999,24863.608790309998,53334.33370704001 2025-09-30,17:26:06.000,273,11062117,4725,0,1759253165,13059.084948340002,29016.984382830007,53334.389604 2025-09-30,17:26:07.000,273,11062140,4245,0,1759253166,13058.418053649999,30862.89776115,53334.361655520006 2025-09-30,17:26:08.000,273,11062139,5005,0,1759253167,13057.933039329997,30862.947105059997,53334.41755248 2025-09-30,17:26:09.000,273,11062054,4325,0,1759253168,13057.51538810999,26248.382182290006,53334.34768128 2025-09-30,17:26:10.000,273,11062113,4885,0,1759253169,13057.178572609999,26248.191855779995,53334.410565360005 2025-09-30,17:26:11.000,273,11062104,4485,0,1759253170,13056.707030910002,32707.929998220003,53334.40357824001 2025-09-30,17:26:12.000,273,11062108,4325,0,1759253171,13056.14118087,34091.751757649996,53334.44550096 2025-09-30,17:26:13.000,273,11062069,4845,0,1759253172,13055.501231419992,31322.705461920006,53334.46646232 2025-09-30,17:26:14.000,273,11062076,4245,0,1759253173,13054.83433672999,28092.335902470004,53334.39659112 2025-09-30,17:26:15.000,273,11062044,4445,0,1759253174,13054.261750379992,31322.000548919998,53334.34768128 2025-09-30,17:26:16.000,273,11062071,4645,0,1759253175,13053.86430809,28093.301633280003,53334.291784320005 2025-09-30,17:26:17.000,273,11062086,4205,0,1759253176,13053.514019969989,30862.91185941,53334.15902904 2025-09-30,17:26:18.000,273,11062102,4445,0,1759253177,13053.291721739988,32247.544268790007,53334.05422224 2025-09-30,17:26:19.000,273,11062055,4765,0,1759253178,13053.210886020002,32708.76884469,53334.01229952 2025-09-30,17:26:20.000,273,11062115,4845,0,1759253179,13053.183940779993,30401.27843397,53333.88653136 2025-09-30,17:26:21.000,273,11062067,4645,0,1759253180,13053.150259230002,35476.828262220006,53333.80967304001 2025-09-30,17:26:22.000,273,11062089,4725,0,1759253181,13053.210886020002,31785.36806034,53333.73281472001 2025-09-30,17:26:33.000,273,11062132,4285,0,1759253192,13054.800655179999,24400.107345419994,53332.65679824001 2025-09-30,17:26:34.000,273,11062169,4605,0,1759253193,13054.807391489994,27167.934141660007,53332.57993992 2025-09-30,17:26:35.000,273,11062159,4605,0,1759253194,13054.787182559994,30397.30272465,53332.53801720001 2025-09-30,17:26:36.000,273,11061994,4285,0,1759253195,13054.81412779999,29474.155708980004,53332.496094480004 2025-09-30,17:26:37.000,273,11062122,4365,0,1759253196,13054.77370993999,26244.624996,53332.46814600001 2025-09-30,17:26:38.000,273,11062171,4725,0,1759253197,13054.740028389999,26244.413522100003,53332.461158879996 2025-09-30,17:26:39.000,273,11062142,4125,0,1759253198,13054.780446249999,29012.59277484,53332.38430056 2025-09-30,17:26:40.000,273,11062152,4525,0,1759253199,13054.807391489994,30396.49912383,53332.35635208 2025-09-30,17:26:41.000,273,11062159,4885,0,1759253200,13054.83433672999,28550.33902596,53332.32141648001 2025-09-30,17:26:42.000,273,11062168,4645,0,1759253201,13054.83433672999,29472.562605600004,53332.25154528001 2025-09-30,17:26:53.000,273,11062174,4565,0,1759253212,13059.118629889992,32701.324963410007,53331.56680752 2025-09-30,17:26:54.000,273,11062201,4565,0,1759253213,13059.71816148,30855.524371170002,53331.62969160001 2025-09-30,17:26:55.000,273,11062175,4725,0,1759253214,13060.243593660001,28086.886924980005,53331.559820400005 2025-09-30,17:26:56.000,273,11062140,4525,0,1759253215,13060.755553219999,30854.706672090004,53331.64366584 2025-09-30,17:26:57.000,273,11062103,4605,0,1759253216,13061.24056754,31315.57174236,53331.657640080004 2025-09-30,17:26:58.000,273,11062138,4445,0,1759253217,13061.658218759992,30854.234380380003,53331.76244688 2025-09-30,17:26:59.000,273,11062132,4445,0,1759253218,13062.021979499994,27163.408600199997,53331.8043696 2025-09-30,17:27:00.000,273,11062133,4925,0,1759253219,13062.244277729995,30855.36929031,53331.846292320006 2025-09-30,17:27:01.000,273,11062155,4525,0,1759253220,13062.446367029996,25780.475031149996,53331.98603472001 2025-09-30,17:27:02.000,273,11062122,4445,0,1759253221,13062.567620609996,30395.117494349994,53332.06988016 2025-09-30,17:27:03.000,273,11062129,4845,0,1759253222,13062.567620609996,29473.443746849996,53332.15372560001 2025-09-30,17:27:04.000,273,11062122,4245,0,1759253223,13062.567620609996,28089.720675239994,53332.23757104 2025-09-30,17:27:05.000,273,11062159,4885,0,1759253224,13062.554147989991,29474.21915115,53332.328403600004 2025-09-30,17:27:06.000,273,11062105,4845,0,1759253225,13062.54067537,28551.551476320004,53332.38430056 2025-09-30,17:27:07.000,273,11062056,4325,0,1759253226,13062.486784889996,35472.41550684,53332.5030816 2025-09-30,17:27:08.000,273,11062150,4285,0,1759253227,13062.37900393,33626.678356770004,53332.628849759996 2025-09-30,17:27:09.000,273,11062086,4445,0,1759253228,13062.284695589995,26705.645147129995,53332.642824 2025-09-30,17:27:10.000,273,11062083,4765,0,1759253229,13062.04892473999,27628.890850619995,53332.733656560005 2025-09-30,17:27:11.000,273,11062089,4925,0,1759253230,13061.765999720003,26245.146631619995,53332.81051488 2025-09-30,17:27:12.000,273,11062057,5044,0,1759253231,13061.739054479993,24861.078152639995,53332.92929592 2025-09-30,17:27:13.000,273,11062083,4925,0,1759253232,13061.779472339993,28090.63001301,53333.020128480006 2025-09-30,17:27:14.000,273,11062089,4725,0,1759253233,13061.893989609998,19784.92914834,53333.131922399996 2025-09-30,17:27:15.000,273,11062106,4125,0,1759253234,13062.163442009994,28089.438710040005,53333.069038320005 2025-09-30,17:27:16.000,273,11062102,4365,0,1759253235,13062.547411679996,28088.85363225,53333.13890952001 2025-09-30,17:27:17.000,273,11062105,5085,0,1759253236,13062.951590279998,29933.91406584,53333.187819360006 2025-09-30,17:27:18.000,273,11062096,4445,0,1759253237,13063.322087329994,28087.937245349996,53333.25769056001 2025-09-30,17:27:19.000,273,11062116,4485,0,1759253238,13063.712793309991,28548.534448680002,53333.32057464 2025-09-30,17:27:20.000,273,11062097,4925,0,1759253239,13063.962036780002,25318.030955759998,53333.34852312001 2025-09-30,17:27:21.000,273,11062117,5005,0,1759253240,13064.076554049992,29469.72885534,53333.404420080005 2025-09-30,17:27:22.000,273,11062062,4445,0,1759253241,13063.854255819992,29930.84769429,53333.453329920005 2025-09-30,17:27:23.000,273,11062105,4885,0,1759253242,13063.55112186999,33160.30791597,53333.41839432 2025-09-30,17:27:24.000,273,11062128,4445,0,1759253243,13063.322087329994,27162.315985049994,53333.47429128001 2025-09-30,17:27:25.000,273,11062083,4885,0,1759253244,13063.234515299999,30853.430779560003,53333.502239760004 2025-09-30,17:27:26.000,273,11062106,4365,0,1759253245,13063.301878399994,27623.787280499993,53333.46031704 2025-09-30,17:27:27.000,273,11062068,4325,0,1759253246,13063.49049507999,29468.91115626,53333.5860852 2025-09-30,17:27:28.000,273,11061997,4925,0,1759253247,13063.67237544999,28084.144813410006,53333.64896928 2025-09-30,17:27:29.000,273,11062103,4965,0,1759253248,13063.894673679992,33158.284815659994,53333.68390488001 2025-09-30,17:27:30.000,273,11062123,4965,0,1759253249,13063.995718329992,32234.580918720007,53333.76775032 2025-09-30,17:27:31.000,273,11062081,4885,0,1759253250,13063.948564159997,30387.567876119996,53333.76076320001 2025-09-30,17:27:32.000,273,11062120,4325,0,1759253251,13063.69258437999,29924.489379029998,53333.85159576001 2025-09-30,17:27:33.000,273,11062127,4885,0,1759253252,13063.33555995,28077.631417290002,53334.03326088 2025-09-30,17:27:34.000,273,11062118,4285,0,1759253253,13063.099789099993,29922.099723959996,53334.03326088 2025-09-30,17:27:35.000,273,11062111,4565,0,1759253254,13062.877490869992,29460.28302114,53334.1799904 2025-09-30,17:27:36.000,273,11062117,4765,0,1759253255,13062.587829539996,30843.935601449994,53334.33370704001 2025-09-30,17:27:37.000,273,11062099,4965,0,1759253256,13062.23080510999,28998.51566223,53334.32671992 2025-09-30,17:27:38.000,273,11062171,4845,0,1759253257,13061.920934849994,30843.86511015,53334.32671992 2025-09-30,17:27:39.000,273,11062156,4445,0,1759253258,13061.752527099998,29460.001055939996,53334.51537216 2025-09-30,17:27:40.000,273,11062171,4725,0,1759253259,13061.442656840001,27153.518670809994,53334.508385040004 2025-09-30,17:27:41.000,273,11062118,4645,0,1759253260,13061.09910503,32689.637505870007,53334.529346400006 2025-09-30,17:27:42.000,273,11062073,4765,0,1759253261,13060.775762149999,25308.669711120005,53334.62017896001 2025-09-30,17:27:43.000,273,11062177,4805,0,1759253262,13060.459155579993,30844.97887269,53334.69005016001 2025-09-30,17:27:44.000,273,11062121,4805,0,1759253263,13060.142549010001,29461.41793107,53334.71799864001 2025-09-30,17:27:45.000,273,11062158,4445,0,1759253264,13059.77878827,31307.155081139994,53334.78786984001 2025-09-30,17:27:46.000,273,11062148,4445,0,1759253265,13059.273565019997,29462.080549289996,53334.808831199996 2025-09-30,17:27:47.000,273,11062163,4965,0,1759253266,13058.82223225,27155.823736320002,53334.85774104001 2025-09-30,17:27:48.000,273,11062130,4285,0,1759253267,13058.444998889994,28078.893211560004,53334.82280544 2025-09-30,17:27:49.000,273,11062111,4725,0,1759253268,13058.189019109988,28079.527633260004,53334.89966376 2025-09-30,17:27:50.000,273,11062128,4365,0,1759253269,13057.966720880002,28541.5135152,53334.88568952001 2025-09-30,17:27:51.000,273,11062078,4485,0,1759253270,13057.751158959996,28542.0069543,53334.85075392 2025-09-30,17:27:52.000,273,11062079,4805,0,1759253271,13057.508651799995,26696.95356984,53334.94158648 2025-09-30,17:27:53.000,273,11062152,4405,0,1759253272,13057.205517849994,29926.85788671,53334.93459936001 2025-09-30,17:27:54.000,273,11062115,4805,0,1759253273,13056.996692239998,31772.468152440008,53334.976522079996 2025-09-30,17:27:55.000,273,11062204,4525,0,1759253274,13056.612722569997,26697.848809350005,53334.9485736 2025-09-30,17:27:56.000,273,11062041,4885,0,1759253275,13056.08055408,34079.89512099,53334.99049632 2025-09-30,17:27:57.000,273,11062156,4325,0,1759253276,13055.615748689997,28082.509415249995,53335.04639328 2025-09-30,17:27:58.000,273,11062156,4365,0,1759253277,13055.19809746999,26698.765196249995,53334.99049632 2025-09-30,17:27:59.000,273,11062144,4325,0,1759253278,13054.94211769,26699.03306319,53335.032419040006 2025-09-30,17:28:00.000,273,11062167,4805,0,1759253279,13054.612038499989,28083.453998669997,53335.02543192001 2025-09-30,17:28:01.000,273,11062140,4365,0,1759253280,13054.221332519992,27161.27271381,53334.92062512 2025-09-30,17:28:02.000,273,11062127,4805,0,1759253281,13053.992297979996,30390.972605910007,53334.93459936001 2025-09-30,17:28:03.000,273,11062106,4365,0,1759253282,13053.871044399995,33620.418729330006,53334.843766800004 2025-09-30,17:28:04.000,273,11062207,4725,0,1759253283,13053.85757177999,28083.862848210003,53334.843766800004 2025-09-30,17:28:05.000,273,11062160,4405,0,1759253284,13053.90472595,29006.34724566,53334.83677968001 2025-09-30,17:28:06.000,273,11062065,4885,0,1759253285,13053.88451702,30851.738988359997,53334.78786984001 2025-09-30,17:28:07.000,273,11062152,4205,0,1759253286,13053.96535274,27160.687636019997,53334.78786984001 2025-09-30,17:28:08.000,273,11062166,4405,0,1759253287,13054.066397390001,26699.20929144,53334.72498576 2025-09-30,17:28:09.000,273,11062168,4205,0,1759253288,13054.133760489996,35926.414724489994,53334.66908880001 2025-09-30,17:28:10.000,273,11062189,4965,0,1759253289,13054.147233110001,28544.41070763,53334.6341532 2025-09-30,17:28:11.000,273,11062138,4445,0,1759253290,13054.221332519992,28082.94646131,53334.62017896001 2025-09-30,17:28:12.000,273,11062131,4805,0,1759253291,13054.228068830002,31312.37848647,53334.55030776001 2025-09-30,17:28:13.000,273,11062160,4405,0,1759253292,13054.295431929997,30850.991780580007,53334.53633352 2025-09-30,17:28:14.000,273,11062149,4725,0,1759253293,13054.436894439998,26698.525525830002,53334.52235928001 2025-09-30,17:28:15.000,273,11062179,4805,0,1759253294,13054.477312299998,31311.87094911,53334.53633352 2025-09-30,17:28:16.000,273,11062161,4765,0,1759253295,13054.571620639988,29466.013963830002,53334.48043656001 2025-09-30,17:28:17.000,273,11062104,4245,0,1759253296,13054.585093259993,31772.55979113,53334.459475200005 2025-09-30,17:28:18.000,273,11062155,4765,0,1759253297,13054.632247429989,26697.665531970008,53334.40357824001 2025-09-30,17:28:19.000,273,11062104,4365,0,1759253298,13054.706346839994,25313.470168650005,53334.410565360005 2025-09-30,17:28:20.000,273,11062129,4845,0,1759253299,13054.719819459999,32233.69272834,53334.29877144 2025-09-30,17:28:21.000,273,11062148,4525,0,1759253300,13054.827600419994,23006.19828096,53334.242874480005 2025-09-30,17:28:22.000,273,11062150,4445,0,1759253301,13054.83433672999,28542.042199949996,53334.21492600001 2025-09-30,17:28:23.000,273,11062070,4205,0,1759253302,13054.98253555,31309.742111850006,53334.1799904 2025-09-30,17:28:24.000,273,11062146,4565,0,1759253303,13055.16441592,30386.70788226,53334.075183600005 2025-09-30,17:28:25.000,273,11062167,4925,0,1759253304,13055.379977839992,32692.802565239996,53334.026273760006 2025-09-30,17:28:26.000,273,11062149,4805,0,1759253305,13055.656166549998,29001.412854659997,53333.98435104 2025-09-30,17:28:27.000,273,11062155,4925,0,1759253306,13055.925618949994,25309.945603650005,53333.97736392001 2025-09-30,17:28:28.000,273,11062166,4325,0,1759253307,13056.17486241999,28999.960733879998,53333.956402560005 2025-09-30,17:28:29.000,273,11062129,4765,0,1759253308,13056.471260059996,28999.185329579996,53333.88653136 2025-09-30,17:28:30.000,273,11062140,4565,0,1759253309,13056.740712459992,28537.460265450005,53333.7956988 2025-09-30,17:28:31.000,273,11062151,4885,0,1759253310,13057.097736889998,30843.70298016,53333.76775032 2025-09-30,17:28:32.000,273,11062145,4885,0,1759253311,13057.589487519996,29920.647603179998,53333.71185336001 2025-09-30,17:28:33.000,273,11062149,4925,0,1759253312,13058.195755419998,27151.9890096,53333.621020800005 2025-09-30,17:28:34.000,273,11062188,4445,0,1759253313,13058.70097867,22999.607344410004,53333.66294352001 2025-09-30,17:28:35.000,273,11062125,4845,0,1759253314,13059.159047749992,31764.129031649994,53333.690892000006 2025-09-30,17:28:36.000,273,11062201,4765,0,1759253315,13059.489126939989,33608.96389308,53333.669930640004 2025-09-30,17:28:37.000,273,11062196,4605,0,1759253316,13059.79226088999,30379.264000979994,53333.64896928 2025-09-30,17:28:38.000,273,11062103,4725,0,1759253317,13060.03476804999,30839.840056920002,53333.621020800005 2025-09-30,17:28:39.000,273,11062169,4685,0,1759253318,13060.290747829997,30377.727290640003,53333.621020800005 2025-09-30,17:28:40.000,273,11062119,4845,0,1759253319,13060.378319859992,23458.047513960002,53333.572110960005 2025-09-30,17:28:41.000,273,11062168,4285,0,1759253320,13060.317693069992,24842.003206859998,53333.4812784 2025-09-30,17:28:42.000,273,11061973,4925,0,1759253321,13060.324429380002,28532.899478339998,53333.51621400001 2025-09-30,17:28:43.000,273,11062148,4125,0,1759253322,13060.337901999992,29455.658791859998,53333.51621400001 2025-09-30,17:28:44.000,273,11062142,4365,0,1759253323,13060.412001409997,28532.85718356,53333.51621400001 2025-09-30,17:28:45.000,273,11062219,4765,0,1759253324,13060.560200229993,31761.612492240005,53333.47429128001 2025-09-30,17:28:46.000,273,11062196,4205,0,1759253325,13060.715135359998,30838.57826265,53333.5511496 2025-09-30,17:28:47.000,273,11062137,4765,0,1759253326,13060.97111513999,28993.05963561,53333.5511496 2025-09-30,17:28:48.000,273,11062144,4085,0,1759253327,13061.166468129995,28531.207687140006,53333.66294352001 2025-09-30,17:28:49.000,273,11062170,4645,0,1759253328,13061.388766359996,28069.574261700007,53333.76076320001 2025-09-30,17:28:50.000,273,11062114,4405,0,1759253329,13061.705372930002,22072.604454629996,53333.91447984 2025-09-30,17:28:51.000,273,11062198,4445,0,1759253330,13061.867044369988,31760.266108409996,53333.94242832 2025-09-30,17:28:52.000,273,11062162,4445,0,1759253331,13062.035452119999,28531.024409759993,53333.97736392001 2025-09-30,17:28:53.000,273,11062111,4845,0,1759253332,13062.304904519995,29453.614544159995,53334.040248 2025-09-30,17:28:54.000,273,11062120,4325,0,1759253333,13062.54067537,26224.45743507,53334.04723512001 2025-09-30,17:28:55.000,273,11062136,4325,0,1759253334,13062.843809320002,27146.87134122,53334.15902904 2025-09-30,17:28:56.000,273,11062175,4605,0,1759253335,13063.099789099993,29915.043544829998,53334.20793888 2025-09-30,17:28:57.000,273,11062165,4965,0,1759253336,13063.30861470999,34528.28323116001,53334.33370704001 2025-09-30,17:28:58.000,273,11062151,4765,0,1759253337,13063.733002239991,27608.596405350007,53334.389604 2025-09-30,17:28:59.000,273,11062170,4405,0,1759253338,13064.083290360002,29914.761579629994,53334.53633352 2025-09-30,17:29:00.000,273,11062111,4765,0,1759253339,13064.386424309989,25762.943844840003,53334.66210168 2025-09-30,17:29:01.000,273,11062142,4125,0,1759253340,13064.440314789994,28991.804890469997,53334.76690848001 2025-09-30,17:29:02.000,273,11062130,4525,0,1759253341,13064.54809574999,36833.62365723,53334.8787024 2025-09-30,17:29:04.000,273,11062165,5005,0,1759253343,13064.521150509994,30375.295340790006,53335.09530312 2025-09-30,17:29:05.000,273,11062112,4405,0,1759253344,13064.433578479999,32681.70723462,53335.26998112001 2025-09-30,17:29:06.000,273,11062123,4765,0,1759253345,13064.278643349993,31297.97711388,53335.30491672 2025-09-30,17:29:07.000,273,11062068,4325,0,1759253346,13064.204543940003,28991.579318310003,53335.45164624 2025-09-30,17:29:08.000,273,11062092,4365,0,1759253347,13064.137180839993,25762.51384791,53335.48658184001 2025-09-30,17:29:09.000,273,11062062,4525,0,1759253348,13064.029399879997,33142.917712259994,53335.65427272001 2025-09-30,17:29:10.000,273,11062081,4605,0,1759253349,13063.827310579996,29452.409142930002,53335.7171568 2025-09-30,17:29:11.000,273,11062146,4445,0,1759253350,13063.59827604,31297.244004360007,53335.84292496001 2025-09-30,17:29:12.000,273,11062042,4365,0,1759253351,13063.33555995,27606.798877199995,53335.91279616001 2025-09-30,17:29:13.000,273,11062087,4605,0,1759253352,13062.978535519993,33142.255094039996,53336.066512800004 2025-09-30,17:29:14.000,273,11062098,4205,0,1759253353,13062.608038469996,28529.621632890005,53336.14337112 2025-09-30,17:29:15.000,273,11062109,4765,0,1759253354,13062.358795,22994.405086469997,53336.26913928 2025-09-30,17:29:16.000,273,11062022,4525,0,1759253355,13062.042188429994,28068.67197306,53336.35997184 2025-09-30,17:29:17.000,273,11062088,4365,0,1759253356,13061.806417579988,26223.66088338,53336.43683016 2025-09-30,17:29:18.000,273,11062140,4245,0,1759253357,13061.530228869997,35449.562227379996,53336.6254824 2025-09-30,17:29:19.000,273,11062160,4245,0,1759253358,13061.24056754,27607.7152641,53336.74426344 2025-09-30,17:29:20.000,273,11062187,5005,0,1759253359,13060.836388939999,23917.580298660003,53336.82112176 2025-09-30,17:29:21.000,273,11062193,4845,0,1759253360,13060.277275209992,32221.265112149995,53337.03772248001 2025-09-30,17:29:22.000,273,11062143,4925,0,1759253361,13059.7989972,30837.901546170004,53337.072658080004 2025-09-30,17:29:23.000,273,11062168,4165,0,1759253362,13059.435236459998,27609.266072700004,53337.142529280005 2025-09-30,17:29:24.000,273,11062137,4725,0,1759253363,13059.031057859997,30838.881375240002,53337.261310320006 2025-09-30,17:29:25.000,273,11062150,4205,0,1759253364,13058.647088189995,32684.837048340007,53337.33118152001 2025-09-30,17:29:26.000,273,11062197,4565,0,1759253365,13058.222700659993,27611.169337800005,53337.33118152001 2025-09-30,17:29:27.000,273,11062164,4485,0,1759253366,13057.845467300001,31763.691985590005,53337.40105272001 2025-09-30,17:29:28.000,273,11062138,4445,0,1759253367,13057.52212442,32225.790653610005,53337.48489816 2025-09-30,17:29:29.000,273,11062135,4805,0,1759253368,13057.070791649989,33610.444210379996,53337.61765344001 2025-09-30,17:29:30.000,273,11062139,4885,0,1759253369,13056.599249949992,28536.431092469997,53337.58271784 2025-09-30,17:29:31.000,273,11062159,5005,0,1759253370,13055.757211199998,27614.489478029995,53337.68752464001 2025-09-30,17:29:32.000,273,11062137,4765,0,1759253371,13055.04316234,25308.422991569998,53337.65957616 2025-09-30,17:29:33.000,273,11062118,4525,0,1759253372,13054.470575990003,29922.120871349995,53337.75739584001 2025-09-30,17:29:34.000,273,11062166,4445,0,1759253373,13053.92493488,30383.641510710004,53337.82726704 2025-09-30,17:29:35.000,273,11062083,4685,0,1759253374,13053.426447939994,31306.407873360004,53337.83425416001 2025-09-30,17:29:36.000,273,11062154,4205,0,1759253375,13052.820180039991,28077.307157310002,53337.96700944 2025-09-30,17:29:37.000,273,11062188,4125,0,1759253376,13052.247593689994,23925.45417687,53337.94604808 2025-09-30,17:29:38.000,273,11062115,4725,0,1759253377,13051.681743649991,23925.729092940004,53337.93906096 2025-09-30,17:29:39.000,273,11062175,4765,0,1759253378,13051.20346564,31307.359505910004,53337.87617688001 2025-09-30,17:29:40.000,273,11062116,4325,0,1759253379,13050.853177520003,33152.772396,53337.932073840006 2025-09-30,17:29:41.000,273,11062153,4725,0,1759253380,13050.415317369996,27616.745199629993,53337.862202640004 2025-09-30,17:29:42.000,273,11062128,4365,0,1759253381,13049.889885189994,26694.281949569995,53337.83425416001 2025-09-30,17:29:43.000,273,11062153,4845,0,1759253382,13049.431816110002,30846.607221719998,53337.80630568001 2025-09-30,17:29:44.000,273,11062152,4125,0,1759253383,13048.94006547999,28540.103689199997,53337.715473120006 2025-09-30,17:29:45.000,273,11062171,4965,0,1759253384,13048.542623189998,36844.40177700001,53337.68752464001 2025-09-30,17:29:46.000,273,11062115,4605,0,1759253385,13048.030663630001,30386.22854142,53337.596692080006 2025-09-30,17:29:47.000,273,11062171,4805,0,1759253386,13047.78815647,30386.341327500006,53337.49887240001 2025-09-30,17:29:48.000,273,11062139,4845,0,1759253387,13047.552385619994,34538.57496096,53337.40105272001 2025-09-30,17:29:49.000,273,11062118,4285,0,1759253388,13047.471549899994,30847.629345570007,53337.28227168001 2025-09-30,17:29:50.000,273,11062198,4365,0,1759253389,13047.417659419989,33154.07648505,53337.17047776 2025-09-30,17:29:51.000,273,11062068,4485,0,1759253390,13047.485022519999,33153.632389859995,53337.1495164 2025-09-30,17:29:52.000,273,11062101,4725,0,1759253391,13047.458077279989,30846.374600430005,53337.06567096001 2025-09-30,17:29:53.000,273,11062131,4805,0,1759253392,13047.437868349989,28077.842891189997,53336.96086416 2025-09-30,17:29:54.000,273,11062104,4245,0,1759253393,13047.276196909988,29922.741194789996,53336.807147520005 2025-09-30,17:29:55.000,273,11062140,4325,0,1759253394,13047.188624879993,22079.576044200003,53336.688366480004 2025-09-30,17:29:56.000,273,11062107,4765,0,1759253395,13047.033689750002,28076.320279110005,53336.73028920001 2025-09-30,17:29:57.000,273,11062104,4645,0,1759253396,13046.898963549997,34073.00812098,53336.5556112 2025-09-30,17:29:58.000,273,11062134,4285,0,1759253397,13046.824864139991,30381.695950830006,53336.50670136 2025-09-30,17:29:59.000,273,11062128,4685,0,1759253398,13046.845073069991,29458.337461260002,53336.49272712001 2025-09-30,17:30:00.000,273,11062141,4805,0,1759253399,13046.69013794,25767.857088450008,53336.373946080006 2025-09-30,17:30:01.000,273,11062117,4885,0,1759253400,13046.757501039996,33609.859132590005,53336.16433248 2025-09-30,17:30:02.000,273,11062110,4285,0,1759253401,13046.905699859992,31764.2347686,53336.10843552001 2025-09-30,17:30:03.000,273,11062188,4285,0,1759253402,13047.168415949993,28073.232760169994,53335.919783280006 2025-09-30,17:30:05.000,273,11062162,4605,0,1759253404,13047.86899219,32223.92968329,53335.72414392001 2025-09-30,17:30:06.000,273,11062151,4485,0,1759253405,13048.131708280001,30839.438256509995,53335.66125984 2025-09-30,17:30:07.000,273,11062183,4765,0,1759253406,13048.380951749998,29454.911584080008,53335.584401520005 2025-09-30,17:30:08.000,273,11062121,4765,0,1759253407,13048.562832119998,25302.684999749996,53335.48658184001 2025-09-30,17:30:09.000,273,11062111,4685,0,1759253408,13048.73797617999,29453.804870670006,53335.37478792 2025-09-30,17:30:10.000,273,11062137,4925,0,1759253409,13049.014164889995,26685.400045770002,53335.28395536 2025-09-30,17:30:11.000,273,11062148,4285,0,1759253410,13049.324035149992,27607.278218039995,53335.17216144001 2025-09-30,17:30:12.000,273,11062109,4765,0,1759253411,13049.681059579998,29451.676033409996,53335.081328880005 2025-09-30,17:30:13.000,273,11062123,4685,0,1759253412,13050.031347699995,29912.1463524,53334.913638000005 2025-09-30,17:30:14.000,273,11062108,4445,0,1759253413,13050.509625710001,31756.642855590006,53334.8787024 2025-09-30,17:30:15.000,273,11062088,4285,0,1759253414,13050.866650139993,29910.630789450006,53334.7738956 2025-09-30,17:30:16.000,273,11062114,4325,0,1759253415,13051.21693825999,28525.99133094,53334.72498576 2025-09-30,17:30:17.000,273,11062092,4405,0,1759253416,13051.452709109995,30370.283409359996,53334.61319184 2025-09-30,17:30:18.000,273,11062144,4245,0,1759253417,13051.735634129996,29908.163593949997,53334.627166080005 2025-09-30,17:30:19.000,273,11062145,4645,0,1759253418,13052.072449629988,28523.693314560005,53334.55030776001 2025-09-30,17:30:20.000,273,11062115,4525,0,1759253419,13052.47662822999,26678.38616142,53334.58524336 2025-09-30,17:30:21.000,273,11062126,4485,0,1759253420,13052.820180039991,30829.548327120006,53334.57126912001 2025-09-30,17:30:22.000,273,11062129,5085,0,1759253421,13053.183940779993,28984.459697009996,53334.51537216 2025-09-30,17:30:23.000,273,11062113,4805,0,1759253422,13053.473602109989,34058.22609537,53334.4944108 2025-09-30,17:30:24.000,273,11062169,4965,0,1759253423,13053.830626539995,23910.672151260005,53334.508385040004 2025-09-30,17:30:25.000,273,11062125,4885,0,1759253424,13054.039452149991,25294.47981243,53334.48742368 2025-09-30,17:30:26.000,273,11062117,4885,0,1759253425,13054.180914659992,31290.991426049994,53334.508385040004 2025-09-30,17:30:27.000,273,11062148,4605,0,1759253426,13054.457103369998,35903.723575020005,53334.55030776001 2025-09-30,17:30:28.000,273,11061976,4285,0,1759253427,13054.733292079989,30830.690286180004,53334.508385040004 2025-09-30,17:30:29.000,273,11062139,4845,0,1759253428,13054.90169983,30831.317658750006,53334.4944108 2025-09-30,17:30:30.000,273,11062117,4765,0,1759253429,13055.070107579995,33599.20789716,53334.4944108 2025-09-30,17:30:31.000,273,11062087,4965,0,1759253430,13055.24525164,27603.006445260005,53334.4944108 2025-09-30,17:30:32.000,273,11062002,4125,0,1759253431,13055.386714150001,28986.863450339995,53334.4944108 2025-09-30,17:30:33.000,273,11062124,4325,0,1759253432,13055.528176660002,25296.855369240002,53334.55729488 2025-09-30,17:30:34.000,273,11062100,4485,0,1759253433,13055.561858209992,29909.791942979995,53334.58524336 2025-09-30,17:30:35.000,273,11062079,4965,0,1759253434,13055.642693929993,26681.050732560005,53334.564282 2025-09-30,17:30:36.000,273,11062072,4125,0,1759253435,13055.683111789993,32216.309573759994,53334.59921760001 2025-09-30,17:30:37.000,273,11062104,4205,0,1759253436,13055.811101679988,28064.985278070002,53334.66908880001 2025-09-30,17:30:38.000,273,11062110,4285,0,1759253437,13055.966036809994,30832.49486346,53334.71799864001 2025-09-30,17:30:39.000,273,11062113,4605,0,1759253438,13056.228752899995,29909.90472906,53334.73197288 2025-09-30,17:30:40.000,273,11062090,4325,0,1759253439,13056.538623159991,27142.359898020004,53334.85075392 2025-09-30,17:30:41.000,273,11062051,4965,0,1759253440,13056.801339249992,32216.380065060002,53334.85774104001 2025-09-30,17:30:42.000,273,11062067,4885,0,1759253441,13057.117945819999,32216.506949400005,53334.89966376 2025-09-30,17:30:43.000,273,11062123,4805,0,1759253442,13057.25940833,32216.88760242,53334.9485736 2025-09-30,17:30:44.000,273,11062121,4685,0,1759253443,13057.488442869995,26681.762694689998,53335.03940616 2025-09-30,17:30:45.000,273,11062153,4765,0,1759253444,13057.697268479991,27604.381025609997,53335.04639328 2025-09-30,17:30:46.000,273,11062106,4205,0,1759253445,13057.872412539997,27604.416271259994,53335.130238720005 2025-09-30,17:30:47.000,273,11062129,4765,0,1759253446,13058.034083979997,33139.61167029,53335.200109920006 2025-09-30,17:30:48.000,273,11062117,4805,0,1759253447,13058.162073869993,25297.84224744,53335.24203264001 2025-09-30,17:30:49.000,273,11062097,4765,0,1759253448,13058.229436969988,32677.957097460006,53335.32587808 2025-09-30,17:30:50.000,273,11062136,4405,0,1759253449,13058.121656009993,34061.362958219994,53335.37478792 2025-09-30,17:30:51.000,273,11062112,4205,0,1759253450,13057.912830399997,30831.966178710005,53335.395749280004 2025-09-30,17:30:52.000,273,11062190,4325,0,1759253451,13057.670323239996,27602.639890499995,53335.44465912 2025-09-30,17:30:53.000,273,11062166,4485,0,1759253452,13057.569278589996,27602.167598789994,53335.465620480005 2025-09-30,17:30:54.000,273,11062164,4405,0,1759253453,13057.508651799995,29907.9873657,53335.5424788 2025-09-30,17:30:55.000,273,11062154,4645,0,1759253454,13057.38066191,31291.336833420006,53335.62632424001 2025-09-30,17:30:56.000,273,11062160,4445,0,1759253455,13057.29308987999,29445.952139850007,53335.69619544001 2025-09-30,17:30:57.000,273,11062116,4245,0,1759253456,13057.151627369989,34058.035768860005,53335.75907952 2025-09-30,17:30:58.000,273,11062177,4805,0,1759253457,13057.037110099998,28983.712489230005,53335.78004088 2025-09-30,17:30:59.000,273,11062161,4885,0,1759253458,13056.895647589998,27138.377139570002,53335.80798936 2025-09-30,17:31:00.000,273,11062171,4885,0,1759253459,13056.713767219997,32211.91796577,53335.90580904 2025-09-30,17:31:01.000,273,11062063,4725,0,1759253460,13056.48473268,26676.842401949994,53335.898821920004 2025-09-30,17:31:02.000,273,11062078,4125,0,1759253461,13056.067081459994,28060.473834870005,53335.9267704 2025-09-30,17:31:03.000,273,11062096,4245,0,1759253462,13055.730265959988,28982.901839280006,53335.97568024 2025-09-30,17:31:04.000,273,11062079,4725,0,1759253463,13055.420395699992,32672.860576470004,53336.01061584001 2025-09-30,17:31:05.000,273,11062169,4605,0,1759253464,13054.97579923999,31750.538309010008,53336.017602960004 2025-09-30,17:31:06.000,273,11062076,4045,0,1759253465,13054.760237319999,28060.635964860005,53336.087474160006 2025-09-30,17:31:07.000,273,11062085,4965,0,1759253466,13054.544675399993,31289.341929629998,53336.087474160006 2025-09-30,17:31:08.000,273,11062101,4965,0,1759253467,13054.356058719997,28521.761852940006,53336.04555144 2025-09-30,17:31:09.000,273,11062147,4965,0,1759253468,13054.113551559996,34056.442665480005,53336.087474160006 2025-09-30,17:31:10.000,273,11062081,4685,0,1759253469,13053.86430809,33594.611864399994,53336.07349992 2025-09-30,17:31:11.000,273,11062125,4965,0,1759253470,13053.66221879,25753.011620670004,53336.09446128 2025-09-30,17:31:12.000,273,11062100,4445,0,1759253471,13053.412975319989,29903.616905100003,53336.066512800004 2025-09-30,17:31:13.000,273,11062163,4885,0,1759253472,13053.136786609997,29441.86364445,53336.1014484 2025-09-30,17:31:14.000,273,11062137,4685,0,1759253473,13052.921224689992,26212.734731880002,53336.05952568001 2025-09-30,17:31:15.000,273,11061998,4445,0,1759253474,13052.80670742,30824.451806130004,53336.03157720001 2025-09-30,17:31:16.000,273,11061970,4325,0,1759253475,13052.860597899991,29440.164804119995,53336.038564320006 2025-09-30,17:31:17.000,273,11061975,4965,0,1759253476,13052.860597899991,27133.344060749994,53335.95471888 2025-09-30,17:31:18.000,273,11061976,4565,0,1759253477,13052.927961000001,28516.341071970004,53336.04555144 2025-09-30,17:31:19.000,273,11061962,4405,0,1759253478,13052.934697309996,26209.71065511,53335.94074464001 2025-09-30,17:31:20.000,273,11062129,4525,0,1759253479,13052.981851479992,30360.400529100007,53335.97568024 2025-09-30,17:31:21.000,273,11062173,4605,0,1759253480,13052.948169930001,26209.39344426,53335.96170600001 2025-09-30,17:31:22.000,273,11062172,4285,0,1759253481,13052.880806829991,30821.350188929995,53335.919783280006 2025-09-30,17:31:23.000,273,11062084,4205,0,1759253482,13052.76628956,21597.02080092,53335.84292496001 2025-09-30,17:31:24.000,273,11062104,4405,0,1759253483,13052.50357347,26209.189019490004,53335.86388632001 2025-09-30,17:31:25.000,273,11062097,4805,0,1759253484,13052.139812729998,25747.999689239994,53335.82895072 2025-09-30,17:31:26.000,273,11062144,4525,0,1759253485,13051.937723429997,28514.994688139996,53335.870873440006 2025-09-30,17:31:27.000,273,11062126,4485,0,1759253486,13051.708688890001,23441.43271455,53335.75907952 2025-09-30,17:31:28.000,273,11062093,4885,0,1759253487,13051.56722638,25285.922168610006,53335.75907952 2025-09-30,17:31:29.000,273,11062110,4285,0,1759253488,13051.52680852,27130.665391350005,53335.73811816 2025-09-30,17:31:30.000,273,11062120,4125,0,1759253489,13051.43923648999,34509.76516665,53335.8568992 2025-09-30,17:31:31.000,273,11062125,4965,0,1759253490,13051.35840076999,27591.622100310007,53335.80798936 2025-09-30,17:31:32.000,273,11062106,4285,0,1759253491,13051.230410879994,32203.7480241,53335.79401512001 2025-09-30,17:31:33.000,273,11062153,4845,0,1759253492,13051.041794199999,27130.376377020002,53335.801002240005 2025-09-30,17:31:34.000,273,11062101,4605,0,1759253493,13050.678033459997,29436.379421310005,53335.787028 2025-09-30,17:31:35.000,273,11062120,4405,0,1759253494,13050.24690962,28975.359270179993,53335.79401512001 2025-09-30,17:31:36.000,273,11062165,4725,0,1759253495,13049.930303049994,29897.843667630004,53335.79401512001 2025-09-30,17:31:37.000,273,11062185,4925,0,1759253496,13049.573278620002,27130.594900049997,53335.752092400005 2025-09-30,17:31:38.000,273,11062113,4885,0,1759253497,13048.92659286,27131.172928710002,53335.731131040004 2025-09-30,17:31:39.000,273,11062108,4565,0,1759253498,13048.475260089988,29898.731858009996,53335.69619544001 2025-09-30,17:31:40.000,273,11062081,4725,0,1759253499,13048.077817799996,26670.484086690005,53335.64029848 2025-09-30,17:31:41.000,273,11062079,4765,0,1759253500,13047.754474919995,29899.288739280004,53335.59138864 2025-09-30,17:31:42.000,273,11062078,4365,0,1759253501,13047.49849513999,34511.72482479,53335.48658184001 2025-09-30,17:31:43.000,273,11062106,4445,0,1759253502,13047.269460599993,35895.49019118,53335.535491680006 2025-09-30,17:31:44.000,273,11062092,4365,0,1759253503,13047.080843919997,29899.66234317,53335.40972352001 2025-09-30,17:31:45.000,273,11062080,4405,0,1759253504,13046.858545689996,29438.33907945,53335.367800800006 2025-09-30,17:31:46.000,273,11062045,4725,0,1759253505,13046.676665319996,31283.441807819996,53335.297929600005 2025-09-30,17:31:47.000,273,11061892,4365,0,1759253506,13046.5284665,31283.526397380003,53335.25600688 2025-09-30,17:31:48.000,273,11062127,4845,0,1759253507,13046.40047660999,28516.193040240003,53335.1581872 2025-09-30,17:31:49.000,273,11062113,4765,0,1759253508,13046.252277789994,34050.662378880006,53335.00447056001 2025-09-30,17:31:50.000,273,11062099,4845,0,1759253509,13046.090606349993,28516.0661559,53334.976522079996 2025-09-30,17:31:51.000,273,11062049,4845,0,1759253510,13045.969352769993,34050.72582105,53334.85774104001 2025-09-30,17:31:52.000,273,11062126,4285,0,1759253511,13045.733581920002,29438.719732469996,53334.82979256 2025-09-30,17:31:53.000,273,11062074,4325,0,1759253512,13045.44392058999,31283.681478240003,53334.71799864001 2025-09-30,17:31:54.000,273,11062114,4205,0,1759253513,13045.16099556999,32206.215219599995,53334.55729488 2025-09-30,17:31:55.000,273,11062114,4165,0,1759253514,13044.905015789998,33128.72781357,53334.43851384 2025-09-30,17:31:56.000,273,11062086,4405,0,1759253515,13044.743344349998,32206.363251329996,53334.40357824001 2025-09-30,17:31:57.000,273,11062070,4645,0,1759253516,13044.595145530002,31284.231310379997,53334.29877144 2025-09-30,17:31:58.000,273,11062092,4525,0,1759253517,13044.433474090001,25749.606890879993,53334.1799904 2025-09-30,17:31:59.000,273,11061996,4405,0,1759253518,13044.22464847999,35896.28674287,53334.16601616001 2025-09-30,17:32:00.000,273,11062133,4805,0,1759253519,13043.90804191,31284.012787350002,53334.03326088 2025-09-30,17:32:01.000,273,11062124,4445,0,1759253520,13043.665534749998,28055.468952569994,53333.91447984 2025-09-30,17:32:02.000,273,11061972,4325,0,1759253521,13043.409554969992,29439.184975049997,53333.85159576001 2025-09-30,17:32:03.000,273,11062170,4245,0,1759253522,13043.180520429996,29900.578730070003,53333.77473744 2025-09-30,17:32:04.000,273,11062162,4285,0,1759253523,13042.917804339995,29439.586775460004,53333.690892000006 2025-09-30,17:32:05.000,273,11062145,4965,0,1759253524,13042.655088249994,35896.87182066,53333.60704656 2025-09-30,17:32:06.000,273,11062162,4485,0,1759253525,13042.459735259989,28056.166816440003,53333.523201120006 2025-09-30,17:32:07.000,273,11062069,4805,0,1759253526,13042.190282859992,31745.928177990005,53333.467304159996 2025-09-30,17:32:08.000,273,11062127,4845,0,1759253527,13041.967984629991,29900.91708831,53333.39743296001 2025-09-30,17:32:09.000,273,11062088,4245,0,1759253528,13041.779367949996,27133.562583780003,53333.285639040005 2025-09-30,17:32:10.000,273,11062084,4245,0,1759253529,13041.66485067999,32668.27864197,53333.22275496 2025-09-30,17:32:11.000,273,11062059,4805,0,1759253530,13041.48970662,27133.886843760003,53333.18083224001 2025-09-30,17:32:12.000,273,11062126,4125,0,1759253531,13041.375189349994,30362.71969287,53333.10397392 2025-09-30,17:32:13.000,273,11062129,4845,0,1759253532,13041.240463149988,29901.770033039997,53333.04807696 2025-09-30,17:32:14.000,273,11062082,4405,0,1759253533,13041.233726839993,27134.619953279995,53333.0271156 2025-09-30,17:32:15.000,273,11062129,4965,0,1759253534,13041.307826249998,30363.290672400006,53332.97121864001 2025-09-30,17:32:16.000,273,11061965,4965,0,1759253535,13041.48297030999,29441.201026230003,53332.97820576 2025-09-30,17:32:17.000,273,11062131,4925,0,1759253536,13041.70526853999,26674.135536030008,53332.901347440005 2025-09-30,17:32:18.000,273,11062122,4125,0,1759253537,13041.87367629,28058.422538040002,53332.85942472 2025-09-30,17:32:19.000,273,11062154,4165,0,1759253538,13041.947775699991,34054.793169059994,53332.85942472 2025-09-30,17:32:20.000,273,11062154,4445,0,1759253539,13041.947775699991,28520.260388249997,53332.81051488 2025-09-30,17:32:21.000,273,11062145,4965,0,1759253540,13041.967984629991,27137.051903130006,53332.75461792001 2025-09-30,17:32:22.000,273,11062125,4805,0,1759253541,13042.102710829997,34517.364128789995,53332.74064368 2025-09-30,17:32:23.000,273,11062149,4685,0,1759253542,13042.271118579993,32672.74779039,53332.74064368 2025-09-30,17:32:24.000,273,11062129,4805,0,1759253543,13042.506889429998,31289.236192680008,53332.70570808001 2025-09-30,17:32:25.000,273,11062178,4325,0,1759253544,13042.601197769989,32673.05090298,53332.65679824001 2025-09-30,17:32:26.000,273,11062145,4685,0,1759253545,13042.66182455999,28521.881688149995,53332.71968232 2025-09-30,17:32:27.000,273,11062082,4405,0,1759253546,13042.735923969994,29444.196906480007,53332.71968232 2025-09-30,17:32:28.000,273,11062130,4325,0,1759253547,13042.83023231,34978.7790312,53332.67775960001 2025-09-30,17:32:29.000,273,11062124,4285,0,1759253548,13042.70897873,24831.450659249997,53332.63583688001 2025-09-30,17:32:30.000,273,11062102,4525,0,1759253549,13042.85044124,28982.584628430006,53332.53801720001 2025-09-30,17:32:31.000,273,11062115,4845,0,1759253550,13042.70897873,29905.153615439995,53332.55199144 2025-09-30,17:32:32.000,273,11062140,4365,0,1759253551,13042.72245134999,28060.149574890005,53332.44019752001 2025-09-30,17:32:33.000,273,11062123,4485,0,1759253552,13042.70224241999,34517.15265489,53332.37032632001 2025-09-30,17:32:34.000,273,11062129,4525,0,1759253553,13042.84370492999,33133.42958328,53332.34237784001 2025-09-30,17:32:35.000,273,11062138,4365,0,1759253554,13043.00537636999,28520.7185817,53332.20962256 2025-09-30,17:32:36.000,273,11062121,4965,0,1759253555,13043.241147219996,28059.303679289995,53332.19564832 2025-09-30,17:32:37.000,273,11062097,5044,0,1759253556,13043.530808549993,28981.280539379994,53332.07686728 2025-09-30,17:32:38.000,273,11062140,4405,0,1759253557,13043.800260949989,22984.557451860004,53332.08385440001 2025-09-30,17:32:39.000,273,11062124,4205,0,1759253558,13044.14381275999,30363.565588469995,53332.00000896 2025-09-30,17:32:40.000,273,11062118,4325,0,1759253559,13044.494100880001,26673.014724360008,53331.9790476 2025-09-30,17:32:41.000,273,11062155,4605,0,1759253560,13044.817443759988,26672.45079396,53331.91616352001 2025-09-30,17:32:42.000,273,11062132,4365,0,1759253561,13045.066687229999,28055.659279080006,53331.88821504001 2025-09-30,17:32:43.000,273,11062131,4925,0,1759253562,13045.356348559995,30822.548541030003,53331.86725368001 2025-09-30,17:32:44.000,273,11062122,4245,0,1759253563,13045.773999780002,30822.132642359997,53331.83930520001 2025-09-30,17:32:45.000,273,11062068,4365,0,1759253564,13046.178178379989,27131.962431270003,53331.83231808 2025-09-30,17:32:46.000,273,11062100,4245,0,1759253565,13046.48804864,28054.023880919995,53331.85327944 2025-09-30,17:32:47.000,273,11062137,4605,0,1759253566,13046.824864139991,28515.015835529994,53331.83930520001 2025-09-30,17:32:48.000,273,11062181,4685,0,1759253567,13047.154943330002,29437.197120390003,53331.93013776 2025-09-30,17:32:49.000,273,11062170,4325,0,1759253568,13047.56585824,28514.332069919998,53331.91616352001 2025-09-30,17:32:50.000,273,11062117,4845,0,1759253569,13048.023927319991,25746.554617589994,53331.993021840004 2025-09-30,17:32:51.000,273,11062140,4285,0,1759253570,13048.522414259998,25285.19610822,53332.04193168 2025-09-30,17:32:52.000,273,11062149,4765,0,1759253571,13049.02090119999,29436.005817419995,53332.111802880005 2025-09-30,17:32:53.000,273,11062160,4445,0,1759253572,13049.162363709991,25285.330041690002,53332.16769984 2025-09-30,17:32:54.000,273,11062171,4925,0,1759253573,13049.263408359991,30358.490214870006,53332.23757104 2025-09-30,17:32:55.000,273,11062161,4805,0,1759253574,13049.505915519992,28513.563714749995,53332.30744224 2025-09-30,17:32:56.000,273,11062097,4925,0,1759253575,13049.647378029993,33587.33011311,53332.41923616001 2025-09-30,17:32:57.000,273,11062166,4525,0,1759253576,13049.903357809999,30820.602981150005,53332.39128768001 2025-09-30,17:32:58.000,273,11062204,4365,0,1759253577,13050.11891972999,25286.366263799995,53332.47513312 2025-09-30,17:32:59.000,273,11062138,4205,0,1759253578,13050.334481649996,29437.450889069994,53332.53103008 2025-09-30,17:33:00.000,273,11062119,4805,0,1759253579,13050.435526299996,33588.422728260004,53332.496094480004 2025-09-30,17:33:01.000,273,11062134,4565,0,1759253580,13050.314272719996,29437.88793513,53332.52404296 2025-09-30,17:33:02.000,273,11062122,4405,0,1759253581,13050.26711855,30821.900021070003,53332.684746720006 2025-09-30,17:33:03.000,273,11062118,4365,0,1759253582,13050.21996437999,28054.573713060003,53332.69872096 2025-09-30,17:33:04.000,273,11062156,4525,0,1759253583,13050.15933758999,28515.44583246,53332.733656560005 2025-09-30,17:33:05.000,273,11062158,4285,0,1759253584,13050.07850186999,27592.545536339996,53332.733656560005 2025-09-30,17:33:06.000,273,11062142,4325,0,1759253585,13049.9639846,29898.189075000002,53332.74064368 2025-09-30,17:33:07.000,273,11062120,4445,0,1759253586,13049.862939949999,23902.213195260003,53332.76859216 2025-09-30,17:33:08.000,273,11062066,4405,0,1759253587,13049.856203639989,30358.920211799996,53332.76859216 2025-09-30,17:33:09.000,273,11062133,4765,0,1759253588,13049.802313159998,28052.68454622,53332.782566400005 2025-09-30,17:33:10.000,273,11062148,4125,0,1759253589,13049.674323269988,25746.618059760003,53332.831476240004 2025-09-30,17:33:11.000,273,11062158,4445,0,1759253590,13049.633905410003,29436.203193060006,53332.72666944001 2025-09-30,17:33:12.000,273,11062152,4405,0,1759253591,13049.768631609993,32664.542603070004,53332.663785360004 2025-09-30,17:33:13.000,273,11062166,4325,0,1759253592,13049.694532199988,30358.349232270004,53332.59391416 2025-09-30,17:33:14.000,273,11062139,4525,0,1759253593,13049.620432789998,29435.737950480005,53332.57993992 2025-09-30,17:33:15.000,273,11062184,4325,0,1759253594,13049.505915519992,31279.980684990005,53332.51006872001 2025-09-30,17:33:16.000,273,11062116,4365,0,1759253595,13049.337507769997,29434.84271097,53332.53801720001 2025-09-30,17:33:17.000,273,11062138,4405,0,1759253596,13049.0882643,27128.571799740006,53332.44019752001 2025-09-30,17:33:18.000,273,11062107,4725,0,1759253597,13048.913120239995,29895.34827561,53332.517055840006 2025-09-30,17:33:19.000,273,11062103,4765,0,1759253598,13048.744712489999,30817.804476539997,53332.45417176 2025-09-30,17:33:20.000,273,11062134,4365,0,1759253599,13048.434842229988,26206.059205769998,53332.38430056 2025-09-30,17:33:21.000,273,11062151,4725,0,1759253600,13048.104763039992,27128.508357569997,53332.27250664001 2025-09-30,17:33:22.000,273,11062110,4765,0,1759253601,13047.82183801999,34507.650427650005,53332.17468696001 2025-09-30,17:33:23.000,273,11062122,4485,0,1759253602,13047.59953978999,26206.312974450004,53332.07686728 2025-09-30,17:33:24.000,273,11062109,4765,0,1759253603,13047.336823699989,25745.405609399997,53331.97206048 2025-09-30,17:33:25.000,273,11062147,4805,0,1759253604,13046.952854030002,33124.91423424,53331.825330960004 2025-09-30,17:33:26.000,273,11062157,4725,0,1759253605,13046.54867543,32202.65540895,53331.72052416001 2025-09-30,17:33:27.000,273,11062179,4605,0,1759253606,13046.090606349993,31280.579861039994,53331.6646272 2025-09-30,17:33:28.000,273,11062115,4485,0,1759253607,13045.632537270001,26668.750000710002,53331.65065296001 2025-09-30,17:33:29.000,273,11062121,4605,0,1759253608,13045.2485676,34970.517450839994,53331.53187192001 2025-09-30,17:33:30.000,273,11062159,4725,0,1759253609,13044.931961029994,29436.323028269995,53331.441039360005 2025-09-30,17:33:31.000,273,11062113,4685,0,1759253610,13044.601881839997,28975.549596690005,53331.32924544 2025-09-30,17:33:32.000,273,11062115,4645,0,1759253611,13044.170758,33587.95748568,53331.19649016001 2025-09-30,17:33:33.000,273,11062196,4485,0,1759253612,13043.833942499994,27592.221276359996,53331.08469624 2025-09-30,17:33:34.000,273,11062184,4125,0,1759253613,13043.631853199993,29437.119579959995,53330.94495384 2025-09-30,17:33:35.000,273,11062167,4965,0,1759253614,13043.443236519997,28975.873856670005,53330.79822432 2025-09-30,17:33:36.000,273,11062133,4925,0,1759253615,13043.180520429996,23902.918108259997,53330.64450768001 2025-09-30,17:33:37.000,273,11062162,4285,0,1759253616,13042.85044124,26670.469988430006,53330.58861072 2025-09-30,17:33:38.000,273,11062091,4605,0,1759253617,13042.392372159993,31283.56164303,53330.44886832001 2025-09-30,17:33:39.000,273,11061984,4205,0,1759253618,13042.035347730001,29439.396448950007,53330.30912592001 2025-09-30,17:33:40.000,273,11061983,4805,0,1759253619,13041.75242271,32206.983574769998,53330.32310016 2025-09-30,17:33:41.000,273,11062131,4685,0,1759253620,13041.57054234,33590.925169409995,53330.16239640001 2025-09-30,17:33:42.000,273,11062117,4765,0,1759253621,13041.54359709999,30823.69754922,53330.148422160004 2025-09-30,17:33:43.000,273,11062160,4205,0,1759253622,13041.60422388999,34052.36826834,53330.050602480005 2025-09-30,17:33:44.000,273,11062075,4845,0,1759253623,13041.658114369995,34052.46695616,53330.01566688 2025-09-30,17:33:46.000,273,11062113,4845,0,1759253625,13041.56380602999,29901.332986980007,53329.85496312001 2025-09-30,17:33:47.000,273,11062065,4925,0,1759253626,13041.54359709999,24827.919045119997,53329.847976 2025-09-30,17:33:48.000,273,11062115,4765,0,1759253627,13041.388661969999,32207.399473440004,53329.77111768 2025-09-30,17:33:49.000,273,11062159,4805,0,1759253628,13041.287617319998,23444.45679132,53329.70823360001 2025-09-30,17:33:50.000,273,11062100,4405,0,1759253629,13041.173100049993,30824.839508279998,53329.65932376001 2025-09-30,17:33:51.000,273,11062177,4805,0,1759253630,13041.226990529998,31286.846537610007,53329.596439680005 2025-09-30,17:33:52.000,273,11062115,4885,0,1759253631,13041.307826249998,27597.592713420003,53329.58945256001 2025-09-30,17:33:53.000,273,11062117,4605,0,1759253632,13041.449288759999,27597.994513829995,53329.56849120001 2025-09-30,17:33:54.000,273,11062104,4325,0,1759253633,13041.476233999994,32671.93714044,53329.56150408 2025-09-30,17:33:55.000,273,11062142,4445,0,1759253634,13041.44255244999,26676.257324160004,53329.5335556 2025-09-30,17:33:56.000,273,11062171,4965,0,1759253635,13041.50991555,30366.963269130007,53329.449710160006 2025-09-30,17:33:57.000,273,11062159,4805,0,1759253636,13041.395398279994,32212.524190950004,53329.428748800005 2025-09-30,17:33:58.000,273,11062073,4685,0,1759253637,13041.112473259993,27600.419414550008,53329.41477456 2025-09-30,17:33:59.000,273,11062075,4885,0,1759253638,13040.903647649997,30829.724555370005,53329.3938132 2025-09-30,17:34:00.000,273,11062142,4205,0,1759253639,13040.59377739,33597.84036594001,53329.449710160006 2025-09-30,17:34:01.000,273,11062103,4805,0,1759253640,13040.20307140999,24835.024568160006,53329.40778744 2025-09-30,17:34:02.000,273,11062130,4365,0,1759253641,13039.994245799993,30832.057817399997,53329.32394200001 2025-09-30,17:34:03.000,273,11062147,4805,0,1759253642,13039.825838049997,26219.79796014,53329.282019280006 2025-09-30,17:34:04.000,273,11062146,4325,0,1759253643,13039.738266020002,29448.75769359,53329.22612232 2025-09-30,17:34:05.000,273,11062085,4765,0,1759253644,13039.590067199992,29910.264234689996,53329.20516096001 2025-09-30,17:34:06.000,273,11062111,4645,0,1759253645,13039.36776896999,28526.696243939994,53329.17022536 2025-09-30,17:34:07.000,273,11062138,4205,0,1759253646,13039.18588859999,27604.606597770005,53329.15625112001 2025-09-30,17:34:08.000,273,11062131,4885,0,1759253647,13039.09158026,27604.65594168,53329.15625112001 2025-09-30,17:34:09.000,273,11062145,4725,0,1759253648,13039.06463501999,31756.508922120003,53329.17721248 2025-09-30,17:34:10.000,273,11062166,4325,0,1759253649,13038.997271919994,23915.3809701,53329.18419960001 2025-09-30,17:34:11.000,273,11062100,4525,0,1759253650,13039.07137133,26222.36384346,53329.17721248 2025-09-30,17:34:12.000,273,11062153,4885,0,1759253651,13039.27346063,28529.473601160003,53329.17022536 2025-09-30,17:34:13.000,273,11061965,4765,0,1759253652,13039.36776896999,30836.32959018,53329.13528976001 2025-09-30,17:34:14.000,273,11062091,5044,0,1759253653,13039.29366956,34066.22685792,53329.114328400006 2025-09-30,17:34:15.000,273,11062122,4405,0,1759253654,13039.23304277,26686.760527859995,53329.19118672 2025-09-30,17:34:16.000,273,11062104,4245,0,1759253655,13039.33408742,27609.858199619994,53329.31695488 2025-09-30,17:34:17.000,273,11062123,4965,0,1759253656,13039.455341,27609.985083959997,53329.330929120006 2025-09-30,17:34:18.000,273,11062149,4645,0,1759253657,13039.691111849992,34068.123073890005,53329.45669728 2025-09-30,17:34:19.000,273,11062139,4805,0,1759253658,13039.899937460003,27148.690016759996,53329.57547832 2025-09-30,17:34:20.000,273,11062105,4805,0,1759253659,13040.014454729993,32222.80182249,53329.62438816 2025-09-30,17:34:21.000,273,11062097,4605,0,1759253660,13039.960564249988,25764.297277799997,53329.75714344001 2025-09-30,17:34:22.000,273,11062142,3965,0,1759253661,13040.021191039988,31760.766596639995,53329.834001760006 2025-09-30,17:34:23.000,273,11062102,4245,0,1759253662,13040.088554139998,34067.1855396,53329.97374416001 2025-09-30,17:34:24.000,273,11062096,4245,0,1759253663,13039.987509489998,31299.86628072,53330.03662824 2025-09-30,17:34:25.000,273,11062088,4325,0,1759253664,13040.068345209998,32222.435267730005,53330.11348656001 2025-09-30,17:34:26.000,273,11062148,4445,0,1759253665,13040.32432498999,28070.680975109994,53330.23925472001 2025-09-30,17:34:27.000,273,11062094,4525,0,1759253666,13040.42536963999,33144.84917388001,53330.316113040004 2025-09-30,17:34:28.000,273,11062111,4965,0,1759253667,13040.24348926999,30838.59236091,53330.434894080005 2025-09-30,17:34:29.000,273,11062138,4285,0,1759253668,13040.081817829989,26225.987096280005,53330.46284256 2025-09-30,17:34:30.000,273,11062167,4765,0,1759253669,13040.061608899989,29455.017321029998,53330.5117524 2025-09-30,17:34:31.000,273,11062117,4885,0,1759253670,13040.095290449994,30377.212704150006,53330.74232736001 2025-09-30,17:34:32.000,273,11062096,4565,0,1759253671,13040.142444619989,30838.204658760005,53330.70040464 2025-09-30,17:34:33.000,273,11062096,4565,0,1759253672,13040.3310613,28532.025386220004,53330.72835312 2025-09-30,17:34:34.000,273,11062054,4085,0,1759253673,13040.55335953,31299.915624629997,53330.770275840005 2025-09-30,17:34:35.000,273,11062122,4405,0,1759253674,13040.688085729991,27609.414104430005,53330.70739176 2025-09-30,17:34:36.000,273,11062102,4445,0,1759253675,13040.849757169992,26686.774626119994,53330.77726296 2025-09-30,17:34:37.000,273,11062124,4245,0,1759253676,13040.950801819992,30376.987131989998,53330.78425008001 2025-09-30,17:34:38.000,273,11062158,4565,0,1759253677,13040.950801819992,30838.056627030004,53330.77726296 2025-09-30,17:34:39.000,273,11062119,4685,0,1759253678,13040.997955990002,27147.67494204,53330.78425008001 2025-09-30,17:34:40.000,273,11062091,4885,0,1759253679,13040.997955990002,26224.91562852,53330.78425008001 2025-09-30,17:34:41.000,273,11062091,4805,0,1759253680,13041.038373850002,31760.103978419997,53330.721366000005 2025-09-30,17:34:42.000,273,11062111,4765,0,1759253681,13041.065319089998,31759.723325400002,53330.6864304 2025-09-30,17:34:43.000,273,11062129,4925,0,1759253682,13041.112473259993,30836.696144939997,53330.65848192 2025-09-30,17:34:44.000,273,11062112,4365,0,1759253683,13041.206781599998,32681.488711590006,53330.58861072 2025-09-30,17:34:45.000,273,11062135,4765,0,1759253684,13041.328035179999,31297.49777304,53330.553675120005 2025-09-30,17:34:46.000,273,11062068,4245,0,1759253685,13041.334771489994,28529.473601160003,53330.53970088 2025-09-30,17:34:47.000,273,11062131,4445,0,1759253686,13041.139418500003,29452.13422686,53330.49079104 2025-09-30,17:34:48.000,273,11061954,4325,0,1759253687,13040.869966099992,32220.123153089997,53330.42091984 2025-09-30,17:34:49.000,273,11061987,4685,0,1759253688,13040.708294659991,35449.308458700005,53330.42091984 2025-09-30,17:34:50.000,273,11062156,4325,0,1759253689,13040.51294167,33604.043600339995,53330.30912592001 2025-09-30,17:34:51.000,273,11062076,4525,0,1759253690,13040.26369819999,31297.455478260003,53330.35104864 2025-09-30,17:34:52.000,273,11062149,4885,0,1759253691,13040.014454729993,29913.852241860004,53330.32310016 2025-09-30,17:34:53.000,273,11062139,4805,0,1759253692,13039.765211259997,25762.450405740004,53330.33008728001 2025-09-30,17:34:54.000,273,11062140,4325,0,1759253693,13039.515967790001,28530.46047936,53330.26021608001 2025-09-30,17:34:55.000,273,11062180,4205,0,1759253694,13039.31387849,28991.720300910005,53330.24624184 2025-09-30,17:34:56.000,273,11062125,4565,0,1759253695,13039.057898709994,28069.059675209995,53330.21130624001 2025-09-30,17:34:57.000,273,11062140,4325,0,1759253696,13038.923172509989,26685.43529142,53330.29515168 2025-09-30,17:34:58.000,273,11062136,4245,0,1759253697,13038.687401659998,31298.583339060002,53330.15540928 2025-09-30,17:34:59.000,273,11062103,4685,0,1759253698,13038.337113540001,25763.113023960002,53330.07156384001 2025-09-30,17:35:00.000,273,11062111,4645,0,1759253699,13037.92619862999,33143.65082178,53329.9877184 2025-09-30,17:35:01.000,273,11062137,4685,0,1759253700,13037.461393240003,28530.361791539995,53329.813040400004 2025-09-30,17:35:02.000,273,11062121,4645,0,1759253701,13036.983115229996,29913.831094470006,53329.75015632 2025-09-30,17:35:03.000,273,11062104,4125,0,1759253702,13036.390319949998,31758.835135019996,53329.5335556 2025-09-30,17:35:04.000,273,11062184,4445,0,1759253703,13035.912041939991,31758.574317210005,53329.379838960005 2025-09-30,17:35:05.000,273,11062090,4325,0,1759253704,13035.44723654999,25300.23895164,53329.24009656 2025-09-30,17:35:06.000,273,11062160,4525,0,1759253705,13034.908331749997,31758.30645027,53329.03048296 2025-09-30,17:35:07.000,273,11062157,4605,0,1759253706,13034.524362079996,28991.431286580002,53328.86977920001 2025-09-30,17:35:08.000,273,11062139,4725,0,1759253707,13034.241437059994,25301.571237209995,53328.68811408 2025-09-30,17:35:09.000,273,11062120,4125,0,1759253708,13033.891148939998,30376.105990740005,53328.61824288 2025-09-30,17:35:10.000,273,11062130,4325,0,1759253709,13033.695795949992,30837.668924879996,53328.52741032 2025-09-30,17:35:11.000,273,11062116,4325,0,1759253710,13033.486970339996,32221.434291269994,53328.50644896 2025-09-30,17:35:12.000,273,11062177,4725,0,1759253711,13033.37918938,31298.985139469994,53328.40862928 2025-09-30,17:35:13.000,273,11062109,4805,0,1759253712,13033.345507829996,28069.98311124,53328.35273232 2025-09-30,17:35:14.000,273,11062157,4605,0,1759253713,13033.466761409996,30376.254022470006,53328.26189976 2025-09-30,17:35:15.000,273,11062125,4845,0,1759253714,13033.554333439992,33143.64377265,53328.17805432001 2025-09-30,17:35:16.000,273,11062090,4325,0,1759253715,13033.742950120002,31759.56824454,53328.09420888 2025-09-30,17:35:17.000,273,11062132,4445,0,1759253716,13033.938303109993,32220.58134654,53328.01036344001 2025-09-30,17:35:18.000,273,11062109,4725,0,1759253717,13034.093238239999,31758.912675450003,53327.93350512001 2025-09-30,17:35:19.000,273,11062110,4365,0,1759253718,13034.25490968,30374.87944212,53327.7867756 2025-09-30,17:35:20.000,273,11062114,4245,0,1759253719,13034.463735289995,26684.490707999998,53327.772801360006 2025-09-30,17:35:21.000,273,11062066,4205,0,1759253720,13034.584988869996,36371.16548358,53327.66100744 2025-09-30,17:35:22.000,273,11062082,4165,0,1759253721,13034.766869239997,28529.04360423,53327.57716200001 2025-09-30,17:35:23.000,273,11062108,4485,0,1759253722,13034.955485919992,32218.96709577,53327.55620064001 2025-09-30,17:35:24.000,273,11062118,4365,0,1759253723,13035.029585329998,25299.710266890004,53327.437419600006 2025-09-30,17:35:25.000,273,11062086,4405,0,1759253724,13035.144102599988,27144.918732210004,53327.367548400005 2025-09-30,17:35:26.000,273,11062142,4605,0,1759253725,13035.305774039989,33602.59147956,53327.38850976001 2025-09-30,17:35:27.000,273,11062092,4125,0,1759253726,13035.50786333999,28989.175564980003,53327.29069008001 2025-09-30,17:35:28.000,273,11062173,4605,0,1759253727,13035.70995263999,26220.650904869995,53327.34658704 2025-09-30,17:35:29.000,273,11062107,4805,0,1759253728,13035.858151460001,32216.471703749994,53327.227806 2025-09-30,17:35:30.000,273,11062134,4405,0,1759253729,13036.026559209997,28987.420331610003,53327.17190904001 2025-09-30,17:35:31.000,273,11062138,4285,0,1759253730,13036.356638399993,30370.946027579994,53327.102037840006 2025-09-30,17:35:32.000,273,11062149,4765,0,1759253731,13036.424001499989,29909.686206030005,53327.01120528 2025-09-30,17:35:33.000,273,11062101,4845,0,1759253732,13036.444210429989,29909.869483410002,53326.962295440004 2025-09-30,17:35:34.000,273,11062118,4645,0,1759253733,13036.62609079999,29909.58046908,53326.88543712001 2025-09-30,17:35:35.000,273,11062118,4325,0,1759253734,13036.77428962,34060.46771871,53326.90639848001 2025-09-30,17:35:36.000,273,11062106,4285,0,1759253735,13037.030269399991,30369.804068519996,53326.88543712001 2025-09-30,17:35:37.000,273,11062178,4445,0,1759253736,13037.380557520002,32215.104172530002,53326.82954016 2025-09-30,17:35:38.000,273,11062108,4405,0,1759253737,13037.596119439993,27602.195795310006,53326.75966896001 2025-09-30,17:35:39.000,273,11062026,4165,0,1759253738,13038.02724327999,29447.00246022,53326.72473336 2025-09-30,17:35:40.000,273,11061969,4805,0,1759253739,13038.229332579991,27140.350895969998,53326.68281064 2025-09-30,17:35:41.000,273,11062020,4205,0,1759253740,13038.357322470001,26217.373059420002,53326.73172048 2025-09-30,17:35:42.000,273,11062108,4285,0,1759253741,13038.202387339996,26678.118294479995,53326.68979776001 2025-09-30,17:35:43.000,273,11062131,4765,0,1759253742,13038.121551619995,27138.86352954,53326.6339008 2025-09-30,17:35:44.000,273,11062076,4405,0,1759253743,13038.10807899999,28522.128407700002,53326.6339008 2025-09-30,17:35:45.000,273,11062053,4685,0,1759253744,13038.05418852,31750.383228150007,53326.6339008 2025-09-30,17:35:46.000,273,11062074,4285,0,1759253745,13038.03397959,27598.854507690005,53326.6339008 2025-09-30,17:35:47.000,273,11062056,4325,0,1759253746,13038.03397959,28059.72662709,53326.65486216 2025-09-30,17:35:48.000,273,11062080,4285,0,1759253747,13038.10807899999,30365.349018359993,53326.59197808001 2025-09-30,17:35:49.000,273,11062093,4725,0,1759253748,13038.081133759995,27136.917969660004,53326.61293944 2025-09-30,17:35:50.000,273,11062116,4405,0,1759253749,13038.060924829995,27598.311724679996,53326.578003840004 2025-09-30,17:35:51.000,273,11062128,4325,0,1759253750,13038.101342689995,31749.48798864,53326.58499096 2025-09-30,17:35:52.000,273,11062115,4405,0,1759253751,13038.269750439991,30826.855559460004,53326.6339008 2025-09-30,17:35:53.000,273,11062136,4245,0,1759253752,13038.613302249993,28059.39531798,53326.66184928 2025-09-30,17:35:54.000,273,11062069,4965,0,1759253753,13038.990535609999,28520.810220390005,53326.6339008 2025-09-30,17:35:55.000,273,11062113,4925,0,1759253754,13039.421659449996,23908.515117479998,53326.71075912 2025-09-30,17:35:56.000,273,11062083,4765,0,1759253755,13039.731529709992,25753.829319750002,53326.73172048 2025-09-30,17:35:57.000,273,11062080,4325,0,1759253756,13040.014454729993,28982.894790150007,53326.8435144 2025-09-30,17:35:58.000,273,11062066,4485,0,1759253757,13040.32432498999,27599.88368067,53326.913385600004 2025-09-30,17:35:59.000,273,11062083,4845,0,1759253758,13040.57356846,28522.988401559996,53326.89242424 2025-09-30,17:36:00.000,273,11062093,4685,0,1759253759,13040.735239900001,28523.488889789995,53327.0181924 2025-09-30,17:36:01.000,273,11061939,4845,0,1759253760,13040.849757169992,29446.403284169995,53327.01120528 2025-09-30,17:36:02.000,273,11061961,4685,0,1759253761,13040.782394069996,33136.96824654,53327.1579348 2025-09-30,17:36:03.000,273,11062141,4885,0,1759253762,13040.708294659991,31292.612725950006,53327.19287040001 2025-09-30,17:36:04.000,273,11062101,4645,0,1759253763,13040.782394069996,32677.435461839996,53327.248767360004 2025-09-30,17:36:05.000,273,11062108,4285,0,1759253764,13040.863229789997,28988.41425894,53327.297677200004 2025-09-30,17:36:06.000,273,11062132,4245,0,1759253765,13040.735239900001,30373.779777839998,53327.43043248001 2025-09-30,17:36:07.000,273,11062141,4685,0,1759253766,13040.63419525,29913.816996210007,53327.42344536 2025-09-30,17:36:08.000,273,11062134,4365,0,1759253767,13040.580304769996,32682.574277609994,53327.45838096001 2025-09-30,17:36:09.000,273,11062138,4405,0,1759253768,13040.59377739,29454.058639349998,53327.47934232001 2025-09-30,17:36:10.000,273,11062148,4405,0,1759253769,13040.5331506,28070.62458207,53327.50030368 2025-09-30,17:36:11.000,273,11062177,4685,0,1759253770,13040.418633329995,30377.42417805,53327.56318776 2025-09-30,17:36:12.000,273,11062132,4285,0,1759253771,13040.29064344,32222.731331190007,53327.584149120004 2025-09-30,17:36:13.000,273,11062130,4205,0,1759253772,13040.22328033999,31761.35872356,53327.535239280005 2025-09-30,17:36:14.000,273,11062138,4405,0,1759253773,13040.378215469995,30838.90957176,53327.50030368 2025-09-30,17:36:15.000,273,11062131,4805,0,1759253774,13040.41189702,27609.992133089996,53327.52825216001 2025-09-30,17:36:16.000,273,11062106,4165,0,1759253775,13040.46578749999,28994.286184230004,53327.51427792 2025-09-30,17:36:17.000,273,11062129,4925,0,1759253776,13040.48599642999,35453.27711888999,53327.52126504 2025-09-30,17:36:18.000,273,11062101,4725,0,1759253777,13040.35127023,32686.49359389,53327.55620064001 2025-09-30,17:36:19.000,273,11062135,4685,0,1759253778,13040.297379749994,32225.762457089993,53327.535239280005 2025-09-30,17:36:20.000,273,11062159,4605,0,1759253779,13040.317588679995,29919.054499799997,53327.54921352 2025-09-30,17:36:21.000,273,11062132,4325,0,1759253780,13040.38495177999,29457.71713782,53327.56318776 2025-09-30,17:36:22.000,273,11062092,4405,0,1759253781,13040.620722629996,34070.93567676,53327.57017488 2025-09-30,17:36:23.000,273,11062136,4325,0,1759253782,13040.829548239992,34993.34253378,53327.633058960004 2025-09-30,17:36:24.000,273,11062144,4325,0,1759253783,13041.065319089998,30379.961864850004,53327.62607184001 2025-09-30,17:36:25.000,273,11062125,4445,0,1759253784,13041.226990529998,27611.979987750005,53327.64703320001 2025-09-30,17:36:26.000,273,11062097,4845,0,1759253785,13041.119209570003,29918.300242890007,53327.68895592 2025-09-30,17:36:27.000,273,11062100,4365,0,1759253786,13041.051846469993,30840.693001649997,53327.67498168001 2025-09-30,17:36:28.000,273,11062176,4085,0,1759253787,13040.843020859997,27611.761464719995,53327.69594304001 2025-09-30,17:36:29.000,273,11062085,5044,0,1759253788,13040.56683214999,28996.175351070007,53327.72389152001 2025-09-30,17:36:30.000,273,11062153,4285,0,1759253789,13040.499469049995,30380.356616129997,53327.67498168001 2025-09-30,17:36:31.000,273,11062113,4645,0,1759253790,13040.52641428999,33609.59126565,53327.67498168001 2025-09-30,17:36:32.000,273,11062136,4325,0,1759253791,13040.58704107999,28535.134052549998,53327.605110480006 2025-09-30,17:36:33.000,273,11062168,4325,0,1759253792,13040.748712519991,28534.922578650003,53327.57017488 2025-09-30,17:36:34.000,273,11062117,4765,0,1759253793,13041.031637539993,24844.399911059998,53327.654020320006 2025-09-30,17:36:35.000,273,11062127,4765,0,1759253794,13041.024901229997,29918.885320679998,53327.50030368 2025-09-30,17:36:36.000,273,11062171,4605,0,1759253795,13040.917120270002,26228.496586559995,53327.49331656 2025-09-30,17:36:37.000,273,11062108,4365,0,1759253796,13040.971010749992,30380.65972872,53327.465368080004 2025-09-30,17:36:38.000,273,11062136,4445,0,1759253797,13040.991219679992,28074.261933150003,53327.45838096001 2025-09-30,17:36:39.000,273,11062130,4365,0,1759253798,13041.099000640002,32226.220650539995,53327.42344536 2025-09-30,17:36:40.000,273,11062098,4405,0,1759253799,13041.220254219988,34994.244822420005,53327.437419600006 2025-09-30,17:36:41.000,273,11062113,4405,0,1759253800,13041.260672079989,27613.00916073,53327.437419600006 2025-09-30,17:36:42.000,273,11062089,4565,0,1759253801,13041.280881009989,29458.35860865,53327.37453552 2025-09-30,17:36:43.000,273,11062104,4165,0,1759253802,13041.348244109999,33149.70602445,53327.34658704 2025-09-30,17:36:44.000,273,11062089,4645,0,1759253803,13041.280881009989,28075.312253519995,53327.32562568 2025-09-30,17:36:45.000,273,11062152,4325,0,1759253804,13041.213517909993,28997.958780960005,53327.25575448 2025-09-30,17:36:46.000,273,11062101,4885,0,1759253805,13041.072055399993,23462.002075890006,53327.227806 2025-09-30,17:36:47.000,273,11062144,4245,0,1759253806,13040.917120270002,25768.618394489997,53327.23479312 2025-09-30,17:36:48.000,273,11062130,4325,0,1759253807,13040.930592889992,27613.756368510003,53327.21383176 2025-09-30,17:36:49.000,273,11062138,4485,0,1759253808,13040.944065509997,32227.383756990006,53327.19287040001 2025-09-30,17:36:50.000,273,11062122,4405,0,1759253809,13041.018164920002,24384.965814180003,53327.24178024001 2025-09-30,17:36:51.000,273,11062135,4685,0,1759253810,13041.092264329993,30843.583144949996,53327.19287040001 2025-09-30,17:36:52.000,273,11062104,4285,0,1759253811,13041.179836359988,29459.430076410004,53327.199857520005 2025-09-30,17:36:53.000,273,11062142,4125,0,1759253812,13041.078791710002,26691.51869061,53327.20684464 2025-09-30,17:36:54.000,273,11061960,4605,0,1759253813,13040.910383959992,30382.048407330003,53327.19287040001 2025-09-30,17:36:55.000,273,11062036,4125,0,1759253814,13040.802602999996,32688.41800638,53327.12299920001 2025-09-30,17:36:56.000,273,11062080,4405,0,1759253815,13040.755448830001,29458.84499862,53327.14396056001 2025-09-30,17:36:57.000,273,11062045,4525,0,1759253816,13040.856493480002,33148.9658658,53327.14396056001 2025-09-30,17:36:58.000,273,11062075,4605,0,1759253817,13041.024901229997,32687.085720810006,53327.11601208 2025-09-30,17:36:59.000,273,11062085,4925,0,1759253818,13041.024901229997,26690.017225920004,53327.0880636 2025-09-30,17:37:00.000,273,11062061,4805,0,1759253819,13041.038373850002,28534.887333000006,53327.102037840006 2025-09-30,17:37:01.000,273,11062042,4205,0,1759253820,13040.977747060002,28534.30225521,53327.03915376 2025-09-30,17:37:02.000,273,11062105,5044,0,1759253821,13040.883438719997,23920.681915859997,53327.06011512 2025-09-30,17:37:03.000,273,11062066,4125,0,1759253822,13040.802602999996,33146.414080739996,53326.99723104 2025-09-30,17:37:04.000,273,11062082,4245,0,1759253823,13040.822811929997,32684.858195730005,53326.85050152 2025-09-30,17:37:05.000,273,11062024,4285,0,1759253824,13040.890175029992,27148.760508060004,53326.8435144 2025-09-30,17:37:06.000,273,11062100,4165,0,1759253825,13040.957538130002,28070.885399880004,53326.88543712001 2025-09-30,17:37:07.000,273,11062002,4325,0,1759253826,13041.159627429988,27609.266072700004,53326.864475760005 2025-09-30,17:37:08.000,273,11062023,4885,0,1759253827,13041.354980419994,29454.19962195,53326.913385600004 2025-09-30,17:37:09.000,273,11062065,4605,0,1759253828,13041.64464174999,32683.124109750002,53326.90639848001 2025-09-30,17:37:10.000,273,11062024,4125,0,1759253829,13041.967984629991,30376.613528100002,53326.983256800006 2025-09-30,17:37:11.000,273,11062010,4485,0,1759253830,13042.203755479997,31299.168416850007,53327.02517952001 2025-09-30,17:37:12.000,273,11062098,4605,0,1759253831,13042.439526329988,30376.691068529995,53327.12299920001 2025-09-30,17:37:13.000,273,11062057,4765,0,1759253832,13042.6887698,28070.222781660006,53327.199857520005 2025-09-30,17:37:14.000,273,11062054,4125,0,1759253833,13042.938013269995,35450.95090599,53327.22081888001 2025-09-30,17:37:15.000,273,11062148,4325,0,1759253834,13043.180520429996,28531.524897990006,53327.297677200004 2025-09-30,17:37:16.000,273,11062081,4725,0,1759253835,13043.315246630002,31760.590368389996,53327.38850976001 2025-09-30,17:37:17.000,273,11062069,4605,0,1759253836,13043.436500210002,30838.014332249993,53327.44440672 2025-09-30,17:37:18.000,273,11062110,4245,0,1759253837,13043.577962719988,30376.95893547,53327.59812336001 2025-09-30,17:37:19.000,273,11062067,4605,0,1759253838,13043.719425229989,27609.62557833,53327.59812336001 2025-09-30,17:37:20.000,273,11061967,4685,0,1759253839,13043.92825084,31761.605443110006,53327.6819688 2025-09-30,17:37:21.000,273,11062160,4325,0,1759253840,13044.217912169996,30377.896469760002,53327.73087864 2025-09-30,17:37:22.000,273,11062142,4205,0,1759253841,13044.480628259997,25764.966945149994,53327.75882712 2025-09-30,17:37:23.000,273,11061928,4325,0,1759253842,13044.689453869993,30839.501698680004,53327.83568544 2025-09-30,17:37:24.000,273,11061960,4085,0,1759253843,13044.857861619988,32684.829999210007,53327.89158240001 2025-09-30,17:37:25.000,273,11061965,4685,0,1759253844,13045.046478299999,30378.516793200004,53327.926518 2025-09-30,17:37:26.000,273,11062055,4685,0,1759253845,13045.315930699995,28994.857163759996,53328.05228616 2025-09-30,17:37:27.000,273,11062124,4365,0,1759253846,13045.497811069996,33607.941769230005,53328.108183120006 2025-09-30,17:37:28.000,273,11062119,4485,0,1759253847,13045.652746200001,33607.948818360004,53328.26888688001 2025-09-30,17:37:29.000,273,11062142,4165,0,1759253848,13045.814417640002,28994.80781985,53328.31779672001 2025-09-30,17:37:30.000,273,11062163,4885,0,1759253849,13045.996298010003,30840.411036449994,53328.43657776001 2025-09-30,17:37:31.000,273,11062124,4285,0,1759253850,13046.178178379989,30379.221706199998,53328.48548760001 2025-09-30,17:37:32.000,273,11062104,4365,0,1759253851,13046.474576019995,26688.684940349995,53328.53439744001 2025-09-30,17:37:33.000,273,11062171,4605,0,1759253852,13046.811391520001,29456.702063100005,53328.709075440005 2025-09-30,17:37:34.000,273,11062136,4165,0,1759253853,13047.202097499998,31301.861184509995,53328.79292088 2025-09-30,17:37:35.000,273,11062115,4885,0,1759253854,13047.63995764999,31762.994121719996,53328.85580496 2025-09-30,17:37:36.000,273,11062146,4245,0,1759253855,13048.023927319991,32224.218697620003,53328.995547360006 2025-09-30,17:37:37.000,273,11062156,4325,0,1759253856,13048.394424370003,30840.17841516,53329.114328400006 2025-09-30,17:37:38.000,273,11062190,4365,0,1759253857,13048.832284519995,27149.26804542,53329.32394200001 2025-09-30,17:37:39.000,273,11062098,4045,0,1759253858,13049.236463119996,31761.802818750002,53329.449710160006 2025-09-30,17:37:40.000,273,11062120,4325,0,1759253859,13049.586751239993,34067.73537174,53329.61740104001 2025-09-30,17:37:41.000,273,11062158,4045,0,1759253860,13049.903357809999,29454.298309770005,53329.72220784 2025-09-30,17:37:42.000,273,11062106,4165,0,1759253861,13050.32100902999,27608.82902664,53329.89688584 2025-09-30,17:37:43.000,273,11062179,4805,0,1759253862,13050.664560839992,24840.974033880004,53330.07156384001 2025-09-30,17:37:44.000,273,11062110,4245,0,1759253863,13050.967694789993,31299.055630770003,53330.19034488001 2025-09-30,17:37:45.000,273,11062134,4004,0,1759253864,13051.270828739995,26224.76054766,53330.34406152 2025-09-30,17:37:46.000,273,11062158,4565,0,1759253865,13051.493126969996,30837.704170530007,53330.56764936 2025-09-30,17:37:47.000,273,11062089,4525,0,1759253866,13051.533544829996,30837.44335272,53330.72835312 2025-09-30,17:37:48.000,273,11062148,4285,0,1759253867,13051.54701745,34988.68305885,53330.91700536 2025-09-30,17:37:49.000,273,11062136,4285,0,1759253868,13051.54701745,30375.302389920005,53331.04277352 2025-09-30,17:37:50.000,273,11062146,4405,0,1759253869,13051.54028113999,29452.169472509995,53331.19649016001 2025-09-30,17:37:51.000,273,11062142,4205,0,1759253870,13051.42576387,31296.658926570002,53331.38514240001 2025-09-30,17:37:52.000,273,11062096,4365,0,1759253871,13051.22367457,33141.155429759994,53331.5248848 2025-09-30,17:37:53.000,273,11062168,4405,0,1759253872,13050.994640029989,26221.40516178,53331.6646272 2025-09-30,17:37:54.000,273,11062173,4845,0,1759253873,13050.624142979992,29910.940951170007,53331.76244688 2025-09-30,17:37:55.000,273,11062125,4765,0,1759253874,13050.253645929995,27142.479733230008,53331.90218928 2025-09-30,17:37:56.000,273,11062148,4445,0,1759253875,13049.809049469994,30831.68421351,53331.98603472001 2025-09-30,17:37:57.000,273,11062130,4445,0,1759253876,13049.465497659992,28524.581504939997,53332.14673848 2025-09-30,17:37:58.000,273,11062111,4725,0,1759253877,13049.115209539996,27601.187769719996,53332.279493760005 2025-09-30,17:37:59.000,273,11062106,4125,0,1759253878,13048.670613079994,29906.52819579,53332.37032632001 2025-09-30,17:38:00.000,273,11062144,4245,0,1759253879,13048.226016619992,29444.781984269997,53332.53801720001 2025-09-30,17:38:01.000,273,11062119,4805,0,1759253880,13047.491758829994,31290.025695239994,53332.55897856001 2025-09-30,17:38:02.000,273,11062175,4685,0,1759253881,13046.973062960002,30828.674235,53332.60788840001 2025-09-30,17:38:03.000,273,11062099,4725,0,1759253882,13046.56214804999,32212.24222575,53332.7126952 2025-09-30,17:38:04.000,273,11062136,4325,0,1759253883,13046.131024209993,32673.269426009996,53332.782566400005 2025-09-30,17:38:05.000,273,11062145,4685,0,1759253884,13045.652746200001,27599.291553749994,53332.796540639996 2025-09-30,17:38:06.000,273,11062144,4445,0,1759253885,13045.16099556999,29443.78100781,53332.87339896001 2025-09-30,17:38:07.000,273,11062090,4125,0,1759253886,13044.622090769997,31288.305707520005,53332.964231519996 2025-09-30,17:38:08.000,273,11062171,4805,0,1759253887,13043.9686687,30826.57359426,53333.01314136001 2025-09-30,17:38:09.000,273,11062069,4405,0,1759253888,13043.301774009997,32671.196981789995,53333.08301256 2025-09-30,17:38:10.000,273,11062135,4725,0,1759253889,13042.533834669994,28519.57662264,53333.04108984001 2025-09-30,17:38:11.000,273,11061935,4605,0,1759253890,13041.75242271,28980.09628554,53333.01314136001 2025-09-30,17:38:12.000,273,11061961,4685,0,1759253891,13040.822811929997,29441.010699720006,53333.020128480006 2025-09-30,17:38:13.000,273,11061942,4645,0,1759253892,13039.872992219993,24828.51822117,53332.950257280005 2025-09-30,17:38:14.000,273,11062085,4725,0,1759253893,13038.876018339994,27134.634051539993,53332.87339896001 2025-09-30,17:38:15.000,273,11062100,4485,0,1759253894,13037.84536290999,28518.427614450004,53332.82448912001 2025-09-30,17:38:26.000,273,11062122,4205,0,1759253905,13025.578542399999,28058.394341520005,53331.154567440004 2025-09-30,17:38:27.000,273,11062149,4685,0,1759253906,13024.467051249994,31287.748826249997,53330.91001824001 2025-09-30,17:38:28.000,273,11062104,4325,0,1759253907,13023.45660474999,21141.202907729996,53330.60957208 2025-09-30,17:38:29.000,273,11062069,4845,0,1759253908,13022.823391609993,30827.884732439998,53330.40694560001 2025-09-30,17:38:30.000,273,11062110,4125,0,1759253909,13022.15649691999,29905.992461910006,53330.06457672 2025-09-30,17:38:31.000,273,11062123,4805,0,1759253910,13021.455920679997,31290.27241479,53329.90387296001 2025-09-30,17:38:32.000,273,11062083,4765,0,1759253911,13020.87659801999,34520.00755254,53329.62438816 2025-09-30,17:38:33.000,273,11062119,4605,0,1759253912,13020.216439639997,27140.893678980006,53329.330929120006 2025-09-30,17:38:34.000,273,11062156,4365,0,1759253913,13019.610171739994,33138.18774603,53329.05144432 2025-09-30,17:38:35.000,273,11062189,4685,0,1759253914,13019.118421109997,28065.33068544,53328.73003680001 2025-09-30,17:38:36.000,273,11062149,4965,0,1759253915,13018.56604369,31756.579413419997,53328.47850048 2025-09-30,17:38:37.000,273,11062162,4205,0,1759253916,13018.256173429989,26682.664983330003,53328.21997704 2025-09-30,17:38:38.000,273,11062148,4285,0,1759253917,13017.892412690002,29450.125224810006,53328.03132480001 2025-09-30,17:38:39.000,273,11062166,4285,0,1759253918,13017.52191563999,29450.294403930006,53327.74485288001 2025-09-30,17:38:40.000,273,11061941,5005,0,1759253919,13017.11773703999,31756.86842775,53327.52825216001 2025-09-30,17:38:41.000,273,11062128,4245,0,1759253920,13016.632722720002,29451.64078776,53327.17190904001 2025-09-30,17:38:42.000,273,11062118,4445,0,1759253921,13016.34306138999,28529.755566360007,53327.01120528 2025-09-30,17:38:43.000,273,11062123,4765,0,1759253922,13016.531678070001,28991.13522312,53326.703772 2025-09-30,17:38:44.000,273,11062197,4725,0,1759253923,13016.659667959997,28991.085879210004,53326.578003840004 2025-09-30,17:38:45.000,273,11062126,4405,0,1759253924,13016.801130469998,31297.448429130003,53326.34742888 2025-09-30,17:38:46.000,273,11062152,4485,0,1759253925,13016.848284639993,31297.30744653,53326.15877664 2025-09-30,17:38:47.000,273,11062142,4205,0,1759253926,13016.855020950003,32681.502809850004,53326.074931200004 2025-09-30,17:38:48.000,273,11062136,4365,0,1759253927,13016.956065599989,32220.651837840007,53325.92121456001 2025-09-30,17:38:49.000,273,11062103,4405,0,1759253928,13017.057110249989,29914.937807880007,53325.69762672 2025-09-30,17:38:50.000,273,11062193,4645,0,1759253929,13017.20530907,28070.109995580002,53325.57884568 2025-09-30,17:38:51.000,273,11062151,4965,0,1759253930,13017.44781623,30838.359739620006,53325.50897448 2025-09-30,17:38:52.000,273,11062153,4605,0,1759253931,13017.676850769996,34529.749450200005,53325.404167680004 2025-09-30,17:38:53.000,273,11062151,4445,0,1759253932,13018.107974609993,32684.74540965,53325.31333512 2025-09-30,17:38:54.000,273,11062124,4205,0,1759253933,13018.42458118,33146.35063857,53325.2015412 2025-09-30,17:38:55.000,273,11062151,4765,0,1759253934,13018.653615719995,34991.60139867,53325.2015412 2025-09-30,17:38:56.000,273,11062165,4725,0,1759253935,13019.259883619998,32223.28116333,53325.17359272 2025-09-30,17:38:57.000,273,11062148,4245,0,1759253936,13019.650589599994,29455.024370159997,53325.13167000001 2025-09-30,17:38:58.000,273,11062162,4565,0,1759253937,13019.953723549996,28071.23785638,53325.19455408 2025-09-30,17:38:59.000,273,11062135,4605,0,1759253938,13019.96719617,32223.661816349995,53325.1666056 2025-09-30,17:39:00.000,273,11062106,4325,0,1759253939,13020.142340229992,30840.263004720007,53325.22948968001 2025-09-30,17:39:01.000,273,11062120,4205,0,1759253940,13020.189494400001,28072.499650650003,53325.187566960005 2025-09-30,17:39:02.000,273,11062140,4245,0,1759253941,13020.425265249993,31301.388892799994,53325.22948968001 2025-09-30,17:39:03.000,273,11062118,4325,0,1759253942,13020.768817059994,28533.435212220007,53325.236476800004 2025-09-30,17:39:04.000,273,11062157,4685,0,1759253943,13021.220149829991,28533.089804849995,53325.257438160006 2025-09-30,17:39:05.000,273,11062150,4405,0,1759253944,13021.678218909998,27148.852146749996,53325.32032224 2025-09-30,17:39:06.000,273,11062134,4285,0,1759253945,13022.26427788,29916.404026920005,53325.33429648 2025-09-30,17:39:07.000,273,11062144,4165,0,1759253946,13022.506785040001,34990.205670929994,53325.37621920001 2025-09-30,17:39:08.000,273,11062190,4405,0,1759253947,13022.769501130002,27609.047549669995,53325.46006464 2025-09-30,17:39:09.000,273,11062147,4645,0,1759253948,13023.099580319998,32221.469536920005,53325.522948720005 2025-09-30,17:39:10.000,273,11062130,4165,0,1759253949,13023.328614859995,30836.96401188,53325.58583280001 2025-09-30,17:39:11.000,273,11062151,4805,0,1759253950,13023.571122019996,28991.480630489998,53325.63474264001 2025-09-30,17:39:12.000,273,11062115,4885,0,1759253951,13023.719320839991,28991.008338779997,53325.66269112001 2025-09-30,17:39:13.000,273,11062157,4725,0,1759253952,13023.705848220001,28068.241976129997,53325.7255752 2025-09-30,17:39:14.000,273,11062174,4645,0,1759253953,13023.54417678,30835.434350669995,53325.760510800006 2025-09-30,17:39:15.000,273,11062167,4765,0,1759253954,13023.28146069,25299.682070370007,53325.84435624 2025-09-30,17:39:17.000,273,11062200,4325,0,1759253956,13023.200624969999,28067.974109190007,53325.96313728 2025-09-30,17:39:18.000,273,11062153,4565,0,1759253957,13023.32187855,28990.620636630003,53325.907240320004 2025-09-30,17:39:19.000,273,11062180,4245,0,1759253958,13023.29493330999,29452.063735560005,53325.97012440001 2025-09-30,17:39:20.000,273,11062122,4085,0,1759253959,13023.187152349994,32681.115107699996,53325.94916304001 2025-09-30,17:39:21.000,273,11062176,4205,0,1759253960,13022.769501130002,29912.696184540007,53325.83038200001 2025-09-30,17:39:22.000,273,11062214,4325,0,1759253961,13022.331640979995,28528.049676900002,53325.67666536 2025-09-30,17:39:23.000,273,11062180,4405,0,1759253962,13021.99482547999,24375.801945180006,53325.655704 2025-09-30,17:39:24.000,273,11062184,4325,0,1759253963,13021.678218909998,29910.158497740005,53325.50198736 2025-09-30,17:39:25.000,273,11062162,4285,0,1759253964,13021.368348650001,29909.228012580003,53325.3412836 2025-09-30,17:39:26.000,273,11062186,3924,0,1759253965,13021.213413519996,30830.760777479998,53325.17359272 2025-09-30,17:39:27.000,273,11062177,4605,0,1759253966,13021.05847838999,28985.122315229994,53325.01288896001 2025-09-30,17:39:28.000,273,11062130,4285,0,1759253967,13020.90354326,25294.698335459994,53324.8871208 2025-09-30,17:39:29.000,273,11062129,4805,0,1759253968,13020.762080749999,30829.195870619995,53324.754365520006 2025-09-30,17:39:30.000,273,11062178,4405,0,1759253969,13020.533046209988,31751.341909830007,53324.57968752001 2025-09-30,17:39:31.000,273,11062173,4925,0,1759253970,13020.310747980002,28522.191849869996,53324.418983760006 2025-09-30,17:39:32.000,273,11062208,4405,0,1759253971,13020.128867610001,27599.362045050002,53324.25828 2025-09-30,17:39:33.000,273,11062205,4685,0,1759253972,13019.82573366,31750.263392940004,53324.10456336001 2025-09-30,17:39:34.000,273,11062149,4565,0,1759253973,13019.529336019994,29443.583632170004,53323.9438596 2025-09-30,17:39:35.000,273,11062191,4845,0,1759253974,13019.286828859993,28520.739729089997,53323.85302704 2025-09-30,17:39:36.000,273,11062180,4405,0,1759253975,13019.030849080002,31749.086188229994,53323.63642632 2025-09-30,17:39:37.000,273,11062138,4245,0,1759253976,13018.842232399991,30826.143597329996,53323.42681272 2025-09-30,17:39:38.000,273,11062167,4725,0,1759253977,13018.572779999995,32209.84552155,53323.23117336 2025-09-30,17:39:39.000,273,11062177,4685,0,1759253978,13018.411108559994,31748.88176346,53323.25912184 2025-09-30,17:39:40.000,273,11062148,4405,0,1759253979,13018.283118669999,30826.58064339,53323.07046960001 2025-09-30,17:39:41.000,273,11062196,4085,0,1759253980,13018.37742700999,33594.06908139,53323.035534 2025-09-30,17:39:42.000,273,11062249,4685,0,1759253981,13018.68729727,28520.52825519,53322.97264992 2025-09-30,17:39:43.000,273,11062166,4245,0,1759253982,13019.030849080002,27136.861576619995,53322.958675680005 2025-09-30,17:39:44.000,273,11062166,4325,0,1759253983,13019.340719339998,31287.953251019993,53322.92374008 2025-09-30,17:39:45.000,273,11062143,4725,0,1759253984,13019.71795269999,25291.864585200005,53322.95168856001 2025-09-30,17:39:46.000,273,11062170,4365,0,1759253985,13020.00761403,31287.699482340002,53322.99361128 2025-09-30,17:39:47.000,273,11062126,4285,0,1759253986,13020.391583700002,25291.476883049996,53322.9656628 2025-09-30,17:39:48.000,273,11062151,4845,0,1759253987,13020.667772409994,29442.751834830007,53322.98662416 2025-09-30,17:39:49.000,273,11062140,4325,0,1759253988,13021.011324219995,25291.942125629997,53323.056495360004 2025-09-30,17:39:50.000,273,11062173,4605,0,1759253989,13021.314458169996,29443.562484780006,53323.035534 2025-09-30,17:39:51.000,273,11062144,4325,0,1759253990,13021.644537359993,28982.782004070003,53323.04950824001 2025-09-30,17:39:52.000,273,11062145,4845,0,1759253991,13021.880308209998,30366.794090010007,53323.08444384 2025-09-30,17:39:53.000,273,11062144,4125,0,1759253992,13022.1430243,27599.70745242,53323.09143096 2025-09-30,17:39:54.000,273,11062148,4085,0,1759253993,13022.32490467,26216.033724720008,53323.07046960001 2025-09-30,17:39:55.000,273,11062176,3965,0,1759253994,13022.311432049995,32673.487949040005,53323.13335368 2025-09-30,17:39:56.000,273,11062155,4765,0,1759253995,13022.311432049995,33595.873658669996,53323.056495360004 2025-09-30,17:39:57.000,273,11062137,4805,0,1759253996,13022.459630869991,26216.308640789997,53323.00059840001 2025-09-30,17:39:58.000,273,11062157,4725,0,1759253997,13022.621302309992,28522.755780270003,53322.97963704001 2025-09-30,17:39:59.000,273,11062151,4645,0,1759253998,13023.032217219989,28523.044794600006,53323.11239232 2025-09-30,17:40:00.000,273,11062187,4725,0,1759253999,13023.38250534,29445.909845069997,53323.13335368 2025-09-30,17:40:01.000,273,11062207,4805,0,1759254000,13023.766475010001,27140.18171685,53323.16130216 2025-09-30,17:40:02.000,273,11062063,4725,0,1759254001,13024.096554199998,22989.42135156,53323.21719912001 2025-09-30,17:40:03.000,273,11062189,4765,0,1759254002,13024.467051249994,29447.911797990004,53323.28707032001 2025-09-30,17:40:04.000,273,11062193,4525,0,1759254003,13024.74323996,28987.850328540007,53323.37091576 2025-09-30,17:40:05.000,273,11062195,4805,0,1759254004,13024.66240424,26221.990239570005,53323.42681272 2025-09-30,17:40:06.000,273,11062183,4765,0,1759254005,13024.669140549995,28991.353746149995,53323.53161952001 2025-09-30,17:40:07.000,273,11061972,4365,0,1759254006,13024.71629471999,32682.708211079997,53323.63642632 2025-09-30,17:40:08.000,273,11061981,4645,0,1759254007,13024.877966159991,30376.514840279997,53323.71328464 2025-09-30,17:40:09.000,273,11062144,4325,0,1759254008,13025.019428669992,28992.516852600005,53323.75520736 2025-09-30,17:40:10.000,273,11062199,4805,0,1759254009,13024.9049114,29453.86831284,53323.88796264001 2025-09-30,17:40:11.000,273,11062128,4325,0,1759254010,13024.830811989996,30838.021381380007,53324.02770504 2025-09-30,17:40:12.000,273,11062171,4805,0,1759254011,13024.851020919996,28993.249962119997,53324.0486664 2025-09-30,17:40:13.000,273,11062186,4325,0,1759254012,13024.925120330001,27609.844101359995,53324.1185376 2025-09-30,17:40:14.000,273,11062156,4405,0,1759254013,13025.026164980001,28533.005215290003,53324.181421680005 2025-09-30,17:40:15.000,273,11062123,4725,0,1759254014,13025.140682249992,30378.594333629997,53324.22334440001 2025-09-30,17:40:16.000,273,11062123,4725,0,1759254015,13025.261935829993,27149.514764969994,53324.300202720005 2025-09-30,17:40:18.000,273,11062187,4605,0,1759254017,13025.167627490002,32223.746405910002,53324.29321560001 2025-09-30,17:40:19.000,273,11062179,4485,0,1759254018,13025.086791770002,27610.549014360004,53324.31417696 2025-09-30,17:40:20.000,273,11062184,4285,0,1759254019,13025.026164980001,28994.709132029995,53324.35609968 2025-09-30,17:40:21.000,273,11062177,4765,0,1759254020,13025.133945939997,27611.197534320003,53324.35609968 2025-09-30,17:40:22.000,273,11062129,4845,0,1759254021,13025.140682249992,30379.771538340006,53324.39103528001 2025-09-30,17:40:23.000,273,11062177,4885,0,1759254022,13025.248463210002,26689.340509440008,53324.40500952 2025-09-30,17:40:24.000,273,11062159,4805,0,1759254023,13025.302353689993,26689.354607700006,53324.37007392001 2025-09-30,17:40:25.000,273,11062148,4125,0,1759254024,13025.430343579988,28534.598318670003,53324.32116408001 2025-09-30,17:40:26.000,273,11062135,4445,0,1759254025,13025.470761439989,26689.136084669997,53324.30718984 2025-09-30,17:40:27.000,273,11062181,4885,0,1759254026,13025.551597159989,25305.173342640002,53324.27225424001 2025-09-30,17:40:28.000,273,11062172,4365,0,1759254027,13025.645905499994,29918.335488540004,53324.21635728 2025-09-30,17:40:29.000,273,11062146,4165,0,1759254028,13025.71326859999,28996.09076151,53324.14648608 2025-09-30,17:40:30.000,273,11062120,4285,0,1759254029,13025.67285073999,26689.453295519997,53324.07661488001 2025-09-30,17:40:31.000,273,11062101,4765,0,1759254030,13025.605487639994,31302.45331143,53324.04167928 2025-09-30,17:40:32.000,273,11062179,4805,0,1759254031,13025.389925719988,33609.35864436001,53323.9787952 2025-09-30,17:40:33.000,273,11062128,4405,0,1759254032,13025.248463210002,33148.45832844,53323.88796264001 2025-09-30,17:40:34.000,273,11062109,4525,0,1759254033,13025.362980479993,29457.921562589996,53323.88097552 2025-09-30,17:40:35.000,273,11062153,4925,0,1759254034,13025.605487639994,26689.636572899995,53323.83206568 2025-09-30,17:40:36.000,273,11062149,4845,0,1759254035,13025.83452217999,30379.933668330006,53323.846039920005 2025-09-30,17:40:37.000,273,11062183,4525,0,1759254036,13025.94230314,32686.296218250005,53323.82507856 2025-09-30,17:40:48.000,273,11062125,4805,0,1759254047,13030.368058809989,33150.157168770005,53324.65654584001 2025-09-30,17:40:49.000,273,11062153,4725,0,1759254048,13030.57688442,28999.044346979994,53324.70545568001 2025-09-30,17:40:50.000,273,11062183,4965,0,1759254049,13031.149470769997,31306.224595980006,53324.93603064 2025-09-30,17:40:51.000,273,11062141,4805,0,1759254050,13031.80962914999,24847.550872170003,53324.99891472 2025-09-30,17:40:52.000,273,11062169,4765,0,1759254051,13032.436105979992,31767.357533190007,53325.2714124 2025-09-30,17:40:53.000,273,11062189,4885,0,1759254052,13032.873966129999,29921.824807890007,53325.425129040006 2025-09-30,17:40:54.000,273,11062126,4125,0,1759254053,13033.17036376999,27615.159145380007,53325.60679416 2025-09-30,17:40:55.000,273,11062176,4205,0,1759254054,13033.439816170001,29921.860053540004,53325.71160096001 2025-09-30,17:40:56.000,273,11062124,4325,0,1759254055,13033.810313219998,30844.49953185,53325.9351888 2025-09-30,17:40:57.000,273,11062216,4365,0,1759254056,13034.201019199994,29460.508593299994,53326.06095696 2025-09-30,17:40:58.000,273,11062150,4245,0,1759254057,13034.382899569995,30383.20446465,53326.13082816 2025-09-30,17:40:59.000,273,11062158,4325,0,1759254058,13034.55130731999,28538.01009759,53326.27057056 2025-09-30,17:41:00.000,273,11062165,4725,0,1759254059,13034.739924000001,28999.573031730004,53326.33345464001 2025-09-30,17:41:01.000,273,11062191,4765,0,1759254060,13035.056530569993,31767.60425274,53326.46620992 2025-09-30,17:41:02.000,273,11062185,4885,0,1759254061,13035.245147249989,28999.62942477,53326.578003840004 2025-09-30,17:41:03.000,273,11062145,4805,0,1759254062,13035.292301419999,25309.142002830005,53326.66883640001 2025-09-30,17:41:04.000,273,11062181,4765,0,1759254063,13035.46744547999,27154.505549010006,53326.71075912 2025-09-30,17:41:05.000,273,11062124,4245,0,1759254064,13035.56849012999,29461.107769349997,53326.745694720004 2025-09-30,17:41:06.000,273,11062211,4805,0,1759254065,13035.77731574,28538.425996260004,53326.82255304 2025-09-30,17:41:07.000,273,11062124,4525,0,1759254066,13036.013086589992,33613.52468019001,53326.80857880001 2025-09-30,17:41:08.000,273,11062160,4165,0,1759254067,13036.269066369998,30845.8036209,53326.85748864001 2025-09-30,17:41:09.000,273,11062168,4285,0,1759254068,13036.370111019998,27155.21751114,53326.89941136 2025-09-30,17:41:10.000,273,11062219,4445,0,1759254069,13036.54525507999,26232.394755450005,53326.87845 2025-09-30,17:41:11.000,273,11062196,4325,0,1759254070,13036.73387176,27154.55489292,53326.99723104 2025-09-30,17:41:12.000,273,11062200,4045,0,1759254071,13036.760816999995,31305.872139479994,53326.99024392 2025-09-30,17:41:13.000,273,11061979,4725,0,1759254072,13036.700190209995,34996.000055790006,53327.01120528 2025-09-30,17:41:14.000,273,11061965,4805,0,1759254073,13036.62609079999,29459.599255530004,53327.129986320004 2025-09-30,17:41:15.000,273,11062165,4725,0,1759254074,13036.54525507999,27613.988989799996,53327.1579348 2025-09-30,17:41:16.000,273,11062188,4365,0,1759254075,13036.356638399993,31766.032296749996,53327.0880636 2025-09-30,17:41:17.000,273,11062181,5085,0,1759254076,13036.235384819993,27152.940642150003,53327.150947680006 2025-09-30,17:41:29.000,273,11062149,4925,0,1759254088,13037.683691469989,28538.00304846,53327.51427792 2025-09-30,17:41:30.000,273,11062168,4285,0,1759254089,13038.000298039995,32229.329316870004,53327.535239280005 2025-09-30,17:41:31.000,273,11062193,4605,0,1759254090,13038.263014129996,24848.671683840003,53327.68895592 2025-09-30,17:41:32.000,273,11062237,4685,0,1759254091,13038.660456420002,30385.375596690006,53327.84267256001 2025-09-30,17:41:33.000,273,11062149,4525,0,1759254092,13039.19262491,26233.71999189,53328.108183120006 2025-09-30,17:41:34.000,273,11062134,4445,0,1759254093,13039.509231479991,32231.78241411,53328.26888688001 2025-09-30,17:41:35.000,273,11062138,4325,0,1759254094,13039.980773179988,31309.911290970005,53328.324783840006 2025-09-30,17:41:36.000,273,11062132,4325,0,1759254095,13040.5331506,30388.195248689997,53328.58330728001 2025-09-30,17:41:37.000,273,11062135,4805,0,1759254096,13041.179836359988,30850.145884979996,53328.79292088 2025-09-30,17:41:38.000,273,11062108,4605,0,1759254097,13041.80631318999,29927.781322740004,53328.995547360006 2025-09-30,17:41:39.000,273,11062102,4245,0,1759254098,13042.304800129998,31773.067328489997,53329.20516096001 2025-09-30,17:41:40.000,273,11062177,4965,0,1759254099,13042.580988839989,31773.03913197,53329.48464576 2025-09-30,17:41:41.000,273,11062140,4165,0,1759254100,13042.72245134999,34079.94446490001,53329.7431692 2025-09-30,17:41:42.000,273,11062198,4285,0,1759254101,13042.76960552,29466.02806209,53330.04361536001 2025-09-30,17:41:43.000,273,11062183,5044,0,1759254102,13042.66182455999,24391.338227700006,53330.197332 2025-09-30,17:41:44.000,273,11062135,4845,0,1759254103,13042.520362049989,28544.051202000002,53330.483803920004 2025-09-30,17:41:45.000,273,11062157,4805,0,1759254104,13042.520362049989,28083.327114329993,53330.61655920001 2025-09-30,17:41:46.000,273,11062099,4645,0,1759254105,13042.70224241999,30390.7117881,53330.8261728 2025-09-30,17:41:47.000,273,11062161,4605,0,1759254106,13043.079475779996,29006.66445651,53331.06373488 2025-09-30,17:41:48.000,273,11062203,4765,0,1759254107,13043.254619840001,26699.942400960004,53331.31527120001 2025-09-30,17:41:59.000,273,11062159,4645,0,1759254118,13040.62745893999,33154.802545440005,53333.57909808 2025-09-30,17:42:00.000,273,11062161,4645,0,1759254119,13039.596803510001,33154.77434892001,53333.6559564 2025-09-30,17:42:01.000,273,11062126,4285,0,1759254120,13038.620038560002,21159.756217889997,53333.71884048 2025-09-30,17:42:02.000,273,11061959,4605,0,1759254121,13037.879044459994,24389.456109990002,53333.71884048 2025-09-30,17:42:03.000,273,11062162,4325,0,1759254122,13037.050478329991,26235.17211267,53333.75377608 2025-09-30,17:42:04.000,273,11062120,4165,0,1759254123,13036.309484229998,31310.524565280008,53333.739801840005 2025-09-30,17:42:05.000,273,11062120,4245,0,1759254124,13035.54828119999,27158.981746560006,53333.837621520004 2025-09-30,17:42:06.000,273,11062151,4645,0,1759254125,13034.652351969991,29927.435915370006,53333.87255712 2025-09-30,17:42:07.000,273,11062145,4805,0,1759254126,13033.736213809992,30849.9626076,53333.90050560001 2025-09-30,17:42:08.000,273,11062191,4725,0,1759254127,13032.489996459997,27158.847813090004,53333.94941544001 2025-09-30,17:42:09.000,273,11062158,4485,0,1759254128,13030.906963609996,30849.574905450005,53333.91447984 2025-09-30,17:42:10.000,273,11062132,4285,0,1759254129,13029.505811129995,26696.974717229998,53333.802685919996 2025-09-30,17:42:11.000,273,11062131,4765,0,1759254130,13027.963196139994,26235.383586569995,53333.78172456001 2025-09-30,17:42:12.000,273,11062139,4645,0,1759254131,13026.602461519993,27619.261739039997,53333.6559564 2025-09-30,17:42:13.000,273,11062158,4125,0,1759254132,13025.396662029998,30387.448040910007,53333.453329920005 2025-09-30,17:42:14.000,273,11062105,4805,0,1759254133,13024.332325049989,29003.569888440004,53333.38345872 2025-09-30,17:42:15.000,273,11062104,4245,0,1759254134,13023.49702260999,34540.153966080004,53333.17384512 2025-09-30,17:42:16.000,273,11062148,4325,0,1759254135,13022.634774929997,30849.842772389995,53333.00615424 2025-09-30,17:42:17.000,273,11062142,4725,0,1759254136,13021.691691530003,29005.092500519997,53332.87339896001 2025-09-30,17:42:18.000,273,11062160,3965,0,1759254137,13020.613881929989,28544.784311519994,53332.684746720006 2025-09-30,17:42:20.000,273,11062172,4365,0,1759254139,13018.47847165999,24856.742937689996,53332.230583920005 2025-09-30,17:42:21.000,273,11062155,4765,0,1759254140,13017.44781623,30394.525367430004,53332.04193168 2025-09-30,17:42:22.000,273,11062120,4485,0,1759254141,13016.316116149996,23474.22526731,53331.78340824 2025-09-30,17:42:23.000,273,11062139,4685,0,1759254142,13015.359560129997,30856.6592811,53331.65065296001 2025-09-30,17:42:24.000,273,11062094,4285,0,1759254143,13014.254805290002,30395.420606939995,53331.32924544 2025-09-30,17:42:25.000,273,11062124,4445,0,1759254144,13013.082687349997,29933.660297159993,53330.99386368 2025-09-30,17:42:26.000,273,11061973,4725,0,1759254145,13011.748897969992,28548.999691260004,53330.78425008001 2025-09-30,17:42:27.000,273,11061973,5005,0,1759254146,13010.394899660001,33162.154788030006,53330.53271376 2025-09-30,17:42:28.000,273,11062153,4845,0,1759254147,13009.269935889992,32238.690561509997,53330.10649944 2025-09-30,17:42:29.000,273,11062179,4765,0,1759254148,13008.286434629998,30392.410628430007,53329.88989872 2025-09-30,17:42:30.000,273,11062176,4405,0,1759254149,13007.46460480999,29007.76412079,53329.44272304001 2025-09-30,17:42:31.000,273,11062142,4165,0,1759254150,13006.912227389992,32237.182047690003,53329.19118672 2025-09-30,17:42:32.000,273,11062162,4405,0,1759254151,13006.380058899995,34544.087380619996,53328.85580496 2025-09-30,17:42:33.000,273,11062178,4365,0,1759254152,13005.948935059998,26239.80339108,53328.47850048 2025-09-30,17:42:34.000,273,11062137,4885,0,1759254153,13005.564965389996,30854.530443840005,53328.15010584001 2025-09-30,17:42:35.000,273,11062117,4445,0,1759254154,13005.160786789995,31316.748947069995,53327.84267256001 2025-09-30,17:42:36.000,273,11062166,4205,0,1759254155,13004.460210550002,29933.145710669996,53327.584149120004 2025-09-30,17:42:37.000,273,11062126,4285,0,1759254156,13003.732689069999,29933.5757076,53327.33959992001 2025-09-30,17:42:38.000,273,11062134,4205,0,1759254157,13002.944540799996,28549.471982970004,53327.06710224 2025-09-30,17:42:39.000,273,11062163,4725,0,1759254158,13002.223755630002,29010.619018440004,53326.78761744001 2025-09-30,17:42:40.000,273,11062128,4365,0,1759254159,13001.846522269996,30394.483072650008,53326.50114552001 2025-09-30,17:42:41.000,273,11062115,4805,0,1759254160,13001.69158713999,25319.11652178,53326.30550616001 2025-09-30,17:42:42.000,273,11062116,4325,0,1759254161,13001.684850829995,28087.676427540006,53326.00506 2025-09-30,17:42:43.000,273,11062104,4205,0,1759254162,13001.947566919996,26242.559600909997,53325.77448504 2025-09-30,17:42:44.000,273,11062163,4805,0,1759254163,13002.331536589998,29472.999651660008,53325.51596160001 2025-09-30,17:42:45.000,273,11062119,4845,0,1759254164,13002.95127710999,28551.156725039997,53325.36224496 2025-09-30,17:42:46.000,273,11062080,4325,0,1759254165,13003.82699740999,26706.39235491,53325.04083744001 2025-09-30,17:42:47.000,273,11062107,4965,0,1759254166,13004.695981399993,28552.587698429998,53324.91506928001 2025-09-30,17:42:48.000,273,11062114,4205,0,1759254167,13005.423502879996,26246.35908198,53324.71942992 2025-09-30,17:42:49.000,273,11062117,4965,0,1759254168,13005.942198749988,31322.14153152,53324.5028292 2025-09-30,17:42:50.000,273,11062120,4645,0,1759254169,13006.61582975,33167.66015856,53324.3630868 2025-09-30,17:42:51.000,273,11062142,4205,0,1759254170,13007.538704219995,26707.329889200002,53324.20937016 2025-09-30,17:42:52.000,273,11062103,4645,0,1759254171,13008.66366798999,33627.36917151,53324.16744744 2025-09-30,17:42:53.000,273,11062128,4365,0,1759254172,13009.768422829999,30396.597811650005,53324.06962776 2025-09-30,17:42:54.000,273,11062147,4845,0,1759254173,13010.758660400003,35009.90798928001,53323.99276944 2025-09-30,17:42:55.000,273,11062137,4765,0,1759254174,13011.674798560001,27165.523339199994,53323.86700128001 2025-09-30,17:42:56.000,273,11062147,4605,0,1759254175,13012.577464099995,28548.971494740006,53323.76918160001 2025-09-30,17:42:57.000,273,11062149,4685,0,1759254176,13013.304985579998,24857.285720700005,53323.727258880004 2025-09-30,17:42:58.000,273,11062129,4805,0,1759254177,13014.120079089997,24395.215249200002,53323.55258088001 2025-09-30,17:42:59.000,273,11062105,4765,0,1759254178,13014.598357099989,31315.374366720003,53323.39886424 2025-09-30,17:43:00.000,273,11062144,4685,0,1759254179,13015.12378927999,31775.816489189994,53323.36392864001 2025-09-30,17:43:01.000,273,11062100,4325,0,1759254180,13015.615539910003,26699.949450090004,53323.18226352 2025-09-30,17:43:02.000,273,11062145,4805,0,1759254181,13016.114026849995,32235.391568670006,53323.01457264 2025-09-30,17:43:03.000,273,11062126,4485,0,1759254182,13016.713558440002,28082.079418320005,53322.94470144 2025-09-30,17:43:04.000,273,11062120,4205,0,1759254183,13016.949329289993,28542.500393399998,53322.72810072 2025-09-30,17:43:05.000,273,11062135,4685,0,1759254184,13017.077319179989,27619.092559919998,53322.61630680001 2025-09-30,17:43:06.000,273,11062139,4885,0,1759254185,13017.19857275999,30386.940503549995,53322.53944848 2025-09-30,17:43:07.000,273,11062099,4605,0,1759254186,13017.15815489999,31771.086522960002,53322.4416288 2025-09-30,17:43:08.000,273,11062110,3965,0,1759254187,13017.212045379994,34539.145940489994,53322.32284776 2025-09-30,17:43:09.000,273,11062105,4805,0,1759254188,13017.34677158,27618.993872100007,53322.169131120005 2025-09-30,17:43:10.000,273,11062142,4525,0,1759254189,13017.494970399996,25773.86999634,53322.08528568 2025-09-30,17:43:11.000,273,11062093,4565,0,1759254190,13017.670114460001,29465.24560866,53321.88964632 2025-09-30,17:43:12.000,273,11062129,4845,0,1759254191,13017.872203760002,27159.334203060003,53321.847723599996 2025-09-30,17:43:13.000,273,11062110,4285,0,1759254192,13017.811576970002,22085.398625579997,53321.69400696 2025-09-30,17:43:14.000,273,11062155,4885,0,1759254193,13017.656641839996,29929.550654370003,53321.57522592 2025-09-30,17:43:15.000,273,11062113,4925,0,1759254194,13017.44107991999,30391.557683699997,53321.50535472 2025-09-30,17:43:16.000,273,11062076,4325,0,1759254195,13017.009956079994,33160.13168772,53321.26779264 2025-09-30,17:43:17.000,273,11062123,4765,0,1759254196,13016.585568549992,28085.265625080006,53321.27477976001 2025-09-30,17:43:18.000,273,11062116,4125,0,1759254197,13016.114026849995,34083.271654259996,53321.10010176 2025-09-30,17:43:19.000,273,11062130,4525,0,1759254198,13015.581858359998,30392.565709290007,53321.01625632001 2025-09-30,17:43:21.000,273,11062101,4605,0,1759254200,13014.84760057,28548.0692061,53320.80664272 2025-09-30,17:43:22.000,273,11062117,4525,0,1759254201,13014.672456509994,31778.509256849997,53320.79965560001 2025-09-30,17:43:23.000,273,11062170,4125,0,1759254202,13014.611829719994,30856.560593279995,53320.75074576001 2025-09-30,17:43:24.000,273,11062139,4805,0,1759254203,13014.571411859994,28550.268534660005,53320.6948488 2025-09-30,17:43:25.000,273,11062101,4845,0,1759254204,13014.436685659988,27628.439706300007,53320.63895184 2025-09-30,17:43:26.000,273,11062165,4645,0,1759254205,13014.221123739997,23938.347035640007,53320.63196472001 2025-09-30,17:43:27.000,273,11062183,4605,0,1759254206,13014.059452299996,25785.169751730005,53320.60401624001 2025-09-30,17:43:28.000,273,11062163,4765,0,1759254207,13013.978616579996,29477.475849209994,53320.562093520006 2025-09-30,17:43:29.000,273,11062177,4765,0,1759254208,13013.7899999,25786.83334641,53320.51318368001 2025-09-30,17:43:30.000,273,11062142,4325,0,1759254209,13013.419502849989,34554.548289540005,53320.47824808 2025-09-30,17:43:31.000,273,11062150,4405,0,1759254210,13013.109632589993,27633.867536399994,53320.50619656001 2025-09-30,17:43:32.000,273,11062122,4325,0,1759254211,13012.968170079992,29941.42843842,53320.49920944 2025-09-30,17:43:33.000,273,11062162,4245,0,1759254212,13012.988379009992,26711.643956760003,53320.48523520001 2025-09-30,17:43:34.000,273,11062159,4805,0,1759254213,13013.055742110002,26711.636907630003,53320.443312480005 2025-09-30,17:43:35.000,273,11062166,4325,0,1759254214,13013.278040339988,27172.98836787,53320.3804284 2025-09-30,17:43:36.000,273,11062097,4845,0,1759254215,13013.473393329994,24404.090103869996,53320.35946704 2025-09-30,17:43:37.000,273,11062178,4325,0,1759254216,13013.594646909994,28556.57750601,53320.35247992 2025-09-30,17:43:38.000,273,11062181,4965,0,1759254217,13013.796736209995,33170.61374402999,53320.33850568001 2025-09-30,17:43:39.000,273,11062145,4765,0,1759254218,13014.160496949997,27633.64196424,53320.35247992 2025-09-30,17:43:40.000,273,11062146,4165,0,1759254219,13014.611829719994,34555.49287296001,53320.34549280001 2025-09-30,17:43:41.000,273,11062137,4605,0,1759254220,13015.177679759996,31326.004454759997,53320.36645416001 2025-09-30,17:43:42.000,273,11062145,4845,0,1759254221,13015.622276219998,27634.953102419997,53320.42933824 2025-09-30,17:43:43.000,273,11062130,4245,0,1759254222,13016.18812626,29019.78288744,53320.53414504001 2025-09-30,17:43:44.000,273,11062142,4285,0,1759254223,13016.841548329998,30404.746605930006,53320.492222320005 2025-09-30,17:43:45.000,273,11062154,4245,0,1759254224,13017.58927874,28559.559288000004,53320.6249776 2025-09-30,17:43:46.000,273,11062129,4605,0,1759254225,13018.37742700999,30405.747582390002,53320.81362984 2025-09-30,17:43:47.000,273,11062089,4685,0,1759254226,13019.185784209993,30405.902663250003,53320.946385120005 2025-09-30,17:43:48.000,273,11062173,4765,0,1759254227,13019.82573366,30405.796926299998,53321.19093432 2025-09-30,17:43:49.000,273,11062111,4805,0,1759254228,13020.135603919996,29482.67105802,53321.4284964 2025-09-30,17:43:50.000,273,11062122,4365,0,1759254229,13020.108658680001,23945.1282987,53321.680032719996 2025-09-30,17:43:51.000,273,11062158,4325,0,1759254230,13019.77857948999,26713.73754837,53321.89663344001 2025-09-30,17:43:52.000,273,11062185,4685,0,1759254231,13019.253147310003,32712.624718799998,53322.17611824 2025-09-30,17:43:53.000,273,11062138,4245,0,1759254232,13018.55930737999,30867.261172619998,53322.46259016 2025-09-30,17:43:54.000,273,11062122,4205,0,1759254233,13017.885676379992,29483.509904489998,53322.686177999996 2025-09-30,17:43:55.000,273,11062190,3965,0,1759254234,13016.942592979998,34560.462509610006,53322.90277872001 2025-09-30,17:43:56.000,273,11062166,4045,0,1759254235,13015.905201239999,31792.981120740005,53323.1403408 2025-09-30,17:43:57.000,273,11062158,4445,0,1759254236,13014.88128211999,29948.583305370004,53323.30104456 2025-09-30,17:43:58.000,273,11062131,4805,0,1759254237,13013.985352889991,28565.769571530007,53323.48270968001 2025-09-30,17:43:59.000,273,11062144,4205,0,1759254238,13013.385821299998,28567.581197940002,53323.5945036 2025-09-30,17:44:00.000,273,11062146,4325,0,1759254239,13012.900806979997,27646.231710420005,53323.71328464 2025-09-30,17:44:01.000,273,11062161,4645,0,1759254240,13012.516837309995,30878.314208459997,53323.83206568 2025-09-30,17:44:02.000,273,11061957,4805,0,1759254241,13012.36863849,32725.440037139997,53323.9438596 2025-09-30,17:44:03.000,273,11062124,4125,0,1759254242,13012.294539079994,26726.70794757,53324.14648608 2025-09-30,17:44:04.000,273,11062163,4805,0,1759254243,13012.287802769999,33188.54673075001,53324.23731864 2025-09-30,17:44:05.000,273,11062091,4725,0,1759254244,13012.40232003999,27189.222514260007,53324.33513832 2025-09-30,17:44:06.000,273,11061991,4685,0,1759254245,13012.55051886,30420.19124976,53324.49584208 2025-09-30,17:44:07.000,273,11062142,4245,0,1759254246,13012.793026020001,33650.990806140006,53324.635584480005 2025-09-30,17:44:08.000,273,11062127,4605,0,1759254247,13013.042269489997,28574.32721535,53324.782314000004 2025-09-30,17:44:09.000,273,11061997,4725,0,1759254248,13013.311721889993,27189.744149880004,53324.956992 2025-09-30,17:44:10.000,273,11061996,4365,0,1759254249,13013.493602259994,32266.33724937,53325.13167000001 2025-09-30,17:44:11.000,273,11062113,4765,0,1759254250,13013.695691559995,24881.767349190006,53325.21551544 2025-09-30,17:44:12.000,273,11062129,4805,0,1759254251,13013.978616579996,34111.968662490006,53325.46006464 2025-09-30,17:44:13.000,273,11062143,4765,0,1759254252,13014.409740419993,23035.67774262,53325.64871688 2025-09-30,17:44:14.000,273,11062147,4965,0,1759254253,13015.00253569999,30881.79647868,53325.73256232001 2025-09-30,17:44:15.000,273,11062113,4765,0,1759254254,13015.716584559988,28112.996902500003,53325.977111520006 2025-09-30,17:44:16.000,273,11062138,4365,0,1759254255,13016.336325079996,34574.680604819994,53326.179738 2025-09-30,17:44:17.000,273,11062118,4485,0,1759254256,13016.875229879988,28575.13081617,53326.3194804 2025-09-30,17:44:18.000,273,11062128,4205,0,1759254257,13017.4276073,29960.129780310002,53326.53608112 2025-09-30,17:44:19.000,273,11062130,4245,0,1759254258,13018.000193649998,32729.965578600008,53326.71774624001 2025-09-30,17:44:20.000,273,11062128,4325,0,1759254259,13018.57951630999,30422.961557849994,53326.89941136 2025-09-30,17:44:22.000,273,11062107,4885,0,1759254261,13019.73816162999,34117.18501869,53327.28370296 2025-09-30,17:44:23.000,273,11062154,4365,0,1759254262,13020.304011669992,29964.218275709994,53327.486329440006 2025-09-30,17:44:24.000,273,11062095,4765,0,1759254263,13020.75534443999,28118.600960850003,53327.72389152001 2025-09-30,17:44:25.000,273,11062130,4245,0,1759254264,13021.011324219995,29503.282714140005,53327.91254376001 2025-09-30,17:44:26.000,273,11062118,4365,0,1759254265,13021.00458791,27194.953456949996,53328.12215736 2025-09-30,17:44:27.000,273,11062084,4405,0,1759254266,13020.741871819999,27655.41672681,53328.26888688001 2025-09-30,17:44:28.000,273,11062162,4325,0,1759254267,13020.122131299991,29038.597015410007,53328.471513360004 2025-09-30,17:44:29.000,273,11062158,4245,0,1759254268,13019.374400889988,32267.718878850006,53328.52741032 2025-09-30,17:44:30.000,273,11062104,4245,0,1759254269,13018.64014309999,35958.431872949994,53328.63221712001 2025-09-30,17:44:31.000,273,11062141,4685,0,1759254270,13018.074293059988,27188.249734319994,53328.6951012 2025-09-30,17:44:32.000,273,11062125,4645,0,1759254271,13017.575806119996,31340.518613430002,53328.68811408 2025-09-30,17:44:33.000,273,11062132,4125,0,1759254272,13017.252463239995,26724.78353508,53328.66715272 2025-09-30,17:44:34.000,273,11062082,4325,0,1759254273,13017.225518,30878.074538040004,53328.5553588 2025-09-30,17:44:35.000,273,11062112,4045,0,1759254274,13017.582542429991,31801.249750229996,53328.56234592001 2025-09-30,17:44:36.000,273,11062132,4325,0,1759254275,13018.262909739999,30878.807647559996,53328.45753912 2025-09-30,17:44:37.000,273,11062121,4605,0,1759254276,13019.313774099988,28110.367577009994,53328.35273232 2025-09-30,17:44:38.000,273,11062199,4605,0,1759254277,13020.539782519998,32725.926427109996,53328.29683536001 2025-09-30,17:44:39.000,273,11062128,4125,0,1759254278,13021.907253449994,31341.681719879998,53328.29683536001 2025-09-30,17:44:40.000,273,11062135,4805,0,1759254279,13023.139998179999,31341.604179450005,53328.29683536001 2025-09-30,17:44:41.000,273,11062110,4245,0,1759254280,13024.197598849998,24418.801638179997,53328.35273232 2025-09-30,17:44:42.000,273,11062084,4325,0,1759254281,13025.201309039992,30879.836820540004,53328.42959064 2025-09-30,17:44:43.000,273,11062102,4285,0,1759254282,13026.077029339991,28110.720033510006,53328.5204232 2025-09-30,17:44:44.000,273,11062154,4205,0,1759254283,13026.99990381,29495.218509419996,53328.59728152 2025-09-30,17:44:45.000,273,11062148,4285,0,1759254284,13027.929514589989,33649.00295148,53328.64619136 2025-09-30,17:44:46.000,273,11062140,4045,0,1759254285,13028.737871789992,27649.664636729998,53328.78593376 2025-09-30,17:44:47.000,273,11062126,4325,0,1759254286,13029.404766479995,27650.14397757,53328.89772768001 2025-09-30,17:44:48.000,273,11062137,4445,0,1759254287,13029.822417700001,32266.02003852,53328.995547360006 2025-09-30,17:44:49.000,273,11062116,4325,0,1759254288,13030.017770689992,22575.221521889995,53329.12830264 2025-09-30,17:44:50.000,273,11062125,4845,0,1759254289,13030.145760580002,30422.88401742,53329.19817384 2025-09-30,17:44:51.000,273,11062181,4565,0,1759254290,13030.347849879989,33655.99568844,53329.379838960005 2025-09-30,17:44:52.000,273,11062094,4365,0,1759254291,13030.866545749996,32274.01375194,53329.498620000006 2025-09-30,17:44:53.000,273,11062091,4765,0,1759254292,13031.472813649998,24890.853677759995,53329.68028512 2025-09-30,17:44:54.000,273,11062185,4645,0,1759254293,13032.166653579996,31354.341957359997,53329.847976 2025-09-30,17:44:55.000,273,11062136,4365,0,1759254294,13032.772921479998,28585.68336378,53330.03662824 2025-09-30,17:44:56.000,273,11062117,4645,0,1759254295,13033.11647329,26277.946233509996,53330.3021388 2025-09-30,17:44:57.000,273,11062127,4805,0,1759254296,13033.19057269999,28124.0640366,53330.41393272 2025-09-30,17:44:58.000,273,11062131,4725,0,1759254297,13033.17710008,28585.457791620007,53330.61655920001 2025-09-30,17:44:59.000,273,11062132,4405,0,1759254298,13033.33203520999,28585.415496839996,53330.84713416 2025-09-30,17:45:00.000,273,11062111,4645,0,1759254299,13033.547597129997,24893.03185893,53330.95194096001 2025-09-30,17:45:01.000,273,11062132,4045,0,1759254300,13033.971984659998,27201.389312640007,53331.11264472 2025-09-30,17:45:02.000,273,11062133,4965,0,1759254301,13034.706242449996,30433.15459983,53331.16854168001 2025-09-30,17:45:03.000,273,11062103,4445,0,1759254302,13035.501127029995,23971.71056793,53331.24540000001 2025-09-30,17:45:04.000,273,11062089,4685,0,1759254303,13036.518309839994,29973.318702539997,53331.31527120001 2025-09-30,17:45:05.000,273,11062097,4565,0,1759254304,13037.650009919998,29512.552320090006,53331.37815528 2025-09-30,17:45:06.000,273,11062145,4925,0,1759254305,13038.889490959999,27666.76582611,53331.47597496 2025-09-30,17:45:07.000,273,11062120,4485,0,1759254306,13039.886464839998,27205.48485717,53331.54584616 2025-09-30,17:45:08.000,273,11062079,4765,0,1759254307,13040.59377739,27667.09713522,53331.63667872 2025-09-30,17:45:09.000,273,11062104,4205,0,1759254308,13041.105736949998,33667.61970381001,53331.69956280001 2025-09-30,17:45:10.000,273,11062066,4405,0,1759254309,13041.361716729989,30435.833269230003,53331.76244688 2025-09-30,17:45:11.000,273,11062086,4245,0,1759254310,13041.738950089995,27665.560424879994,53331.74148552 2025-09-30,17:45:12.000,273,11062068,4285,0,1759254311,13042.176810240002,30434.014593689993,53331.846292320006 2025-09-30,17:45:13.000,273,11062052,4245,0,1759254312,13042.614670389994,27201.699474359993,53331.846292320006 2025-09-30,17:45:14.000,273,11062102,4285,0,1759254313,13043.07273947,29969.58971277,53331.92315064 2025-09-30,17:45:15.000,273,11062029,4805,0,1759254314,13043.510599619993,29506.151710050006,53331.96507336001 2025-09-30,17:45:16.000,273,11062123,4605,0,1759254315,13043.84067880999,30427.515295830002,53332.00000896 2025-09-30,17:45:17.000,273,11062082,4205,0,1759254316,13044.116867519995,30887.379389640002,53332.05590592001 2025-09-30,17:45:18.000,273,11062101,4685,0,1759254317,13044.325693129991,25809.172039380006,53332.10481576001 2025-09-30,17:45:19.000,273,11062053,4645,0,1759254318,13044.655772320002,34116.23338614,53332.14673848 2025-09-30,17:45:20.000,273,11062080,4405,0,1759254319,13045.12731402,31808.341175010006,53332.11879 2025-09-30,17:45:21.000,273,11062101,4645,0,1759254320,13045.807681329992,32269.918207409995,53332.17468696001 2025-09-30,17:45:23.000,273,11062053,4605,0,1759254322,13047.127998089993,28576.864902150002,53332.52404296 2025-09-30,17:45:24.000,273,11062084,4285,0,1759254323,13047.511967759994,33191.18310537,53332.684746720006 2025-09-30,17:45:25.000,273,11062125,4805,0,1759254324,13047.74773861,34112.617182450005,53332.85942472 2025-09-30,17:45:26.000,273,11062107,4605,0,1759254325,13047.734265989995,31803.10367142,53333.08301256 2025-09-30,17:45:27.000,273,11062114,4405,0,1759254326,13047.58606717,29032.048373640006,53333.334548880004 2025-09-30,17:45:28.000,273,11062125,4765,0,1759254327,13047.47828620999,30414.87620574,53333.572110960005 2025-09-30,17:45:29.000,273,11062137,4645,0,1759254328,13047.53891299999,26721.533886150006,53333.7956988 2025-09-30,17:45:30.000,273,11062133,4605,0,1759254329,13047.66690289,26259.18144945,53334.005312400004 2025-09-30,17:45:31.000,273,11062162,4245,0,1759254330,13047.996982079996,31796.301260969994,53334.21492600001 2025-09-30,17:45:32.000,273,11062110,4285,0,1759254331,13048.293379720002,26258.293259070007,53334.410565360005 2025-09-30,17:45:33.000,273,11062146,4565,0,1759254332,13048.502205329998,25796.77261971,53334.676075920004 2025-09-30,17:45:34.000,273,11062130,4285,0,1759254333,13048.690822009994,32719.236802739993,53334.95556072001 2025-09-30,17:45:35.000,273,11062087,4685,0,1759254334,13048.913120239995,30874.232762190004,53335.179148560004 2025-09-30,17:45:36.000,273,11062151,4805,0,1759254335,13049.303826219992,29952.79163598,53335.42369776 2025-09-30,17:45:37.000,273,11062110,4365,0,1759254336,13049.755158989989,28570.358555159997,53335.65427272001 2025-09-30,17:45:38.000,273,11062060,4165,0,1759254337,13050.28732748,29957.11275267,53336.00362872 2025-09-30,17:45:39.000,273,11062096,4445,0,1759254338,13050.826232279993,30882.226475610005,53336.27612640001 2025-09-30,17:45:40.000,273,11062134,4365,0,1759254339,13051.122629919999,29499.356348729998,53336.590546800006 2025-09-30,17:45:41.000,273,11062129,4685,0,1759254340,13051.25735611999,29500.60404474,53336.925928560006 2025-09-30,17:45:42.000,273,11062117,4405,0,1759254341,13051.095684679989,28116.810481830005,53337.12156792 2025-09-30,17:45:43.000,273,11062130,4125,0,1759254342,13050.731923940002,28579.043083319993,53337.526820880004 2025-09-30,17:45:44.000,273,11062130,3965,0,1759254343,13050.374899509996,24425.64634341,53337.77137008 2025-09-30,17:45:45.000,273,11062109,4805,0,1759254344,13049.99766614999,33195.80028552,53338.06482912 2025-09-30,17:45:46.000,273,11062053,5044,0,1759254345,13049.586751239993,21657.467090670005,53338.3023912 2025-09-30,17:45:47.000,273,11062099,4845,0,1759254346,13049.276880979996,33196.885851540006,53338.62379872001 2025-09-30,17:45:48.000,273,11062085,4645,0,1759254347,13048.96701072,29966.192032110004,53338.77751536 2025-09-30,17:45:49.000,273,11062142,4365,0,1759254348,13048.630195219994,35043.43365156,53339.036038800004 2025-09-30,17:45:50.000,273,11062160,4245,0,1759254349,13048.010454700001,27658.320968369997,53339.273600880006 2025-09-30,17:45:51.000,273,11062173,4605,0,1759254350,13047.181888569998,29504.424673200003,53339.441291760006 2025-09-30,17:45:52.000,273,11062180,4245,0,1759254351,13046.151233139994,26273.674460730006,53339.755712160004 2025-09-30,17:45:53.000,273,11062129,4805,0,1759254352,13045.012796749994,28581.86273532,53339.84654472001 2025-09-30,17:45:54.000,273,11062145,4765,0,1759254353,13044.15054907,26274.604945889994,53339.95135152 2025-09-30,17:45:55.000,273,11062121,4885,0,1759254354,13043.416291280002,29967.85562679,53340.042184080005 2025-09-30,17:45:56.000,273,11062135,4725,0,1759254355,13042.93127696,24429.64320012,53340.19590072 2025-09-30,17:45:57.000,273,11062141,4645,0,1759254356,13042.594461459994,31353.763928700006,53340.209874960005 2025-09-30,17:45:58.000,273,11062127,4645,0,1759254357,13042.183546549997,29969.60381103,53340.23782344 2025-09-30,17:45:59.000,273,11062151,4765,0,1759254358,13041.65137806,28123.74682575,53340.30769464 2025-09-30,17:46:00.000,273,11062158,4445,0,1759254359,13041.058582780002,33201.6228669,53340.41250144 2025-09-30,17:46:01.000,273,11062132,4285,0,1759254360,13040.479260119995,35048.516074290004,53340.4334628 2025-09-30,17:46:02.000,273,11062154,4405,0,1759254361,13040.054872589993,26740.64407758,53340.44044992001 2025-09-30,17:46:03.000,273,11062112,4405,0,1759254362,13039.812365429992,24894.80119056,53340.503334 2025-09-30,17:46:04.000,273,11062173,4805,0,1759254363,13039.502495169996,28587.76990626,53340.62910216 2025-09-30,17:46:05.000,273,11062142,4245,0,1759254364,13039.09158026,31819.260277380003,53340.6430764 2025-09-30,17:46:06.000,273,11062151,4605,0,1759254365,13038.700874280003,31819.77486387,53340.62910216 2025-09-30,17:46:07.000,273,11062174,4525,0,1759254366,13038.08787006999,26742.920946569997,53340.65006352 2025-09-30,17:46:08.000,273,11062178,4245,0,1759254367,13037.676955159994,28128.307612859993,53340.72692184001 2025-09-30,17:46:09.000,273,11062165,4805,0,1759254368,13037.010060469991,28590.124315680005,53340.77583168001 2025-09-30,17:46:10.000,273,11062159,4685,0,1759254369,13036.026559209997,27205.47075891,53340.80378016001 2025-09-30,17:46:11.000,273,11062182,4004,0,1759254370,13034.719715070001,35975.30749017,53340.782818800006 2025-09-30,17:46:12.000,273,11062132,4485,0,1759254371,13032.894175059999,29050.016606010002,53340.76884456 2025-09-30,17:46:13.000,273,11062107,5165,0,1759254372,13030.77223740999,29048.042849610007,53340.7478832 2025-09-30,17:46:14.000,273,11062170,4365,0,1759254373,13028.892806919997,34123.52923569,53340.65006352 2025-09-30,17:46:15.000,273,11061998,4445,0,1759254374,13026.811287129989,23505.255537570003,53340.55224384 2025-09-30,17:46:16.000,273,11062207,4765,0,1759254375,13025.282144759993,25349.70269685,53340.33564312 2025-09-30,17:46:17.000,273,11062104,4405,0,1759254376,13024.440106009999,28117.240478759995,53340.08410680001 2025-09-30,17:46:18.000,273,11062169,4565,0,1759254377,13024.130235750003,31346.348243939996,53339.86750608001 2025-09-30,17:46:19.000,273,11062181,4925,0,1759254378,13024.271698259989,32729.08443735,53339.62994400001 2025-09-30,17:46:20.000,273,11062167,4685,0,1759254379,13024.527678039994,24881.718005279996,53339.39936904 2025-09-30,17:46:21.000,273,11062084,4165,0,1759254380,13024.918384019991,34110.57998388,53339.203729680004 2025-09-30,17:46:22.000,273,11062158,4165,0,1759254381,13025.618960259999,30878.814696689995,53339.0709744 2025-09-30,17:46:23.000,273,11062146,4485,0,1759254382,13026.723715099994,28109.119881000006,53338.79847672 2025-09-30,17:46:24.000,273,11062152,4565,0,1759254383,13027.794788389998,29031.999029729996,53338.73559264 2025-09-30,17:46:25.000,273,11062215,4765,0,1759254384,13029.094896219998,30416.48340738,53338.63078584 2025-09-30,17:46:26.000,273,11062117,4685,0,1759254385,13030.219859989993,27185.916472290002,53338.59585024001 2025-09-30,17:46:27.000,273,11062165,4965,0,1759254386,13031.142734460002,27647.444160779996,53338.54694040001 2025-09-30,17:46:28.000,273,11062146,4365,0,1759254387,13031.674902949999,30877.926506310003,53338.581876000004 2025-09-30,17:46:29.000,273,11062145,4765,0,1759254388,13031.634485089999,29955.244733219995,53338.52597904001 2025-09-30,17:46:30.000,273,11062131,4965,0,1759254389,13031.493022579998,29493.787536029995,53338.52597904001 2025-09-30,17:46:31.000,273,11062097,4885,0,1759254390,13031.210097559997,32262.82678263,53338.52597904001 2025-09-30,17:46:32.000,273,11062184,4245,0,1759254391,13030.785710029995,31802.00400714,53338.51899192 2025-09-30,17:46:33.000,273,11062112,4405,0,1759254392,13030.415212979999,32725.24971063,53338.56091464 2025-09-30,17:46:34.000,273,11062126,4205,0,1759254393,13030.118815339993,29033.21148009,53338.51899192 2025-09-30,17:46:35.000,273,11062155,4725,0,1759254394,13029.74158198,33648.51656151,53338.53995328 2025-09-30,17:46:36.000,273,11062121,4685,0,1759254395,13029.263303969994,29033.655575280005,53338.49803056 2025-09-30,17:46:37.000,273,11062182,4485,0,1759254396,13028.913015849997,24418.470329069998,53338.53995328 2025-09-30,17:46:38.000,273,11062115,4805,0,1759254397,13028.39431997999,32263.92644691,53338.49104344 2025-09-30,17:46:39.000,273,11062225,4805,0,1759254398,13027.788052079988,27648.663660270002,53338.49104344 2025-09-30,17:46:40.000,273,11062148,4205,0,1759254399,13026.824759749994,30879.350430570004,53338.44912072 2025-09-30,17:46:41.000,273,11062129,4805,0,1759254400,13025.551597159989,27648.480382890004,53338.39322376 2025-09-30,17:46:42.000,273,11062204,4125,0,1759254401,13024.312116119989,30417.209467769993,53338.22553288 2025-09-30,17:46:43.000,273,11062152,4325,0,1759254402,13022.978326739998,29494.732119449996,53338.17662304 2025-09-30,17:46:44.000,273,11062176,4285,0,1759254403,13022.01503440999,28572.452146769996,53338.01591928 2025-09-30,17:46:45.000,273,11062182,4405,0,1759254404,13021.253831379996,24419.23163511,53337.75040872 2025-09-30,17:46:46.000,273,11062150,4365,0,1759254405,13020.94396112,32265.04725858,53337.547782240006 2025-09-30,17:46:47.000,273,11062175,4725,0,1759254406,13020.809234919994,32726.927403570007,53337.35214288001 2025-09-30,17:46:48.000,273,11062151,4725,0,1759254407,13020.79576229999,26266.39270944,53337.03772248001 2025-09-30,17:46:49.000,273,11062132,4405,0,1759254408,13020.79576229999,25805.23862484,53336.6953536 2025-09-30,17:46:50.000,273,11062185,4765,0,1759254409,13021.051742079995,27651.24364185,53336.422855920006 2025-09-30,17:46:51.000,273,11062167,4725,0,1759254410,13021.260567689991,28573.960660590004,53336.01061584001 2025-09-30,17:46:52.000,273,11062211,4685,0,1759254411,13021.516547469997,27188.714976899995,53335.703182560006 2025-09-30,17:46:53.000,273,11062129,4805,0,1759254412,13021.738845699998,32264.90627598,53335.33985232001 2025-09-30,17:46:54.000,273,11062136,4085,0,1759254413,13022.03524333999,35956.44401829,53334.98350920001 2025-09-30,17:46:55.000,273,11062161,4605,0,1759254414,13022.816655299997,30878.878138860004,53334.676075920004 2025-09-30,17:46:56.000,273,11062145,4805,0,1759254415,13024.069608960002,32262.34039266,53334.32671992 2025-09-30,17:46:57.000,273,11062203,4765,0,1759254416,13025.76042277,22569.053533140002,53334.06819648001 2025-09-30,17:46:58.000,273,11062150,4485,0,1759254417,13027.713952669998,28104.24188304,53333.837621520004 2025-09-30,17:46:59.000,273,11062157,4845,0,1759254418,13029.72137305,27178.40914884,53333.69787912 2025-09-30,17:47:00.000,273,11062175,4445,0,1759254419,13031.317878519993,26713.800990539996,53333.57909808 2025-09-30,17:47:01.000,273,11062153,4645,0,1759254420,13032.516941699992,29479.858455149995,53333.49525264001 2025-09-30,17:47:02.000,273,11062179,4645,0,1759254421,13033.628432849997,24402.024708779994,53333.467304159996 2025-09-30,17:47:03.000,273,11062147,4965,0,1759254422,13034.793814479992,32705.751817049997,53333.53717536 2025-09-30,17:47:04.000,273,11062144,4205,0,1759254423,13036.093922309992,29475.410454120007,53333.60005944 2025-09-30,17:47:05.000,273,11062209,4645,0,1759254424,13037.84536290999,32243.723640330005,53333.68390488001 2025-09-30,17:47:06.000,273,11062135,4605,0,1759254425,13039.711320779992,27167.962338180005,53333.90050560001 2025-09-30,17:47:07.000,273,11062150,4325,0,1759254426,13041.240463149988,29936.275524390003,53334.06819648001 2025-09-30,17:47:08.000,273,11062186,4365,0,1759254427,13042.365426919998,29013.55850565,53334.28479720001 2025-09-30,17:47:09.000,273,11062202,4325,0,1759254428,13043.0929484,31320.67531248,53334.53633352 2025-09-30,17:47:10.000,273,11062136,3885,0,1759254429,13043.510599619993,27168.4839738,53334.81581832001 2025-09-30,17:47:11.000,273,11062137,4685,0,1759254430,13043.699216299989,32244.386258550003,53335.0184448 2025-09-30,17:47:12.000,273,11062192,4045,0,1759254431,13043.82046987999,27169.351016789995,53335.23504552 2025-09-30,17:47:23.000,273,11062195,4725,0,1759254442,13040.41189702,26706.610877939995,53335.752092400005 2025-09-30,17:47:24.000,273,11062139,4965,0,1759254443,13041.48970662,26707.076120519996,53335.6472856 2025-09-30,17:47:25.000,273,11062134,4405,0,1759254444,13042.76286920999,29475.64307541,53335.563440160004 2025-09-30,17:47:26.000,273,11062173,4605,0,1759254445,13044.278538959996,29014.35505734,53335.52850456001 2025-09-30,17:47:27.000,273,11062169,4725,0,1759254446,13045.895253360002,29476.11536712,53335.465620480005 2025-09-30,17:47:28.000,273,11062217,4805,0,1759254447,13047.330087389993,31783.26037047,53335.563440160004 2025-09-30,17:47:29.000,273,11062221,4805,0,1759254448,13048.401160679998,29476.305693629998,53335.60536288001 2025-09-30,17:47:30.000,273,11062115,4725,0,1759254449,13049.16910002,28554.201949199996,53335.731131040004 2025-09-30,17:47:31.000,273,11062176,4045,0,1759254450,13049.566542309993,27632.69033169,53335.89183480001 2025-09-30,17:47:32.000,273,11062178,4125,0,1759254451,13049.809049469994,23481.492920339995,53336.066512800004 2025-09-30,17:47:33.000,273,11062159,4765,0,1759254452,13050.13912865999,28559.700270600006,53336.28311352 2025-09-30,17:47:34.000,273,11062154,4245,0,1759254453,13050.374899509996,34099.42121109,53336.49272712001 2025-09-30,17:47:35.000,273,11062127,4765,0,1759254454,13050.651088220002,28564.021387290006,53336.86304448 2025-09-30,17:47:36.000,273,11062199,4605,0,1759254455,13050.839704899998,25796.730324930002,53337.1495164 2025-09-30,17:47:37.000,273,11062206,4485,0,1759254456,13050.880122759998,29489.57920542,53337.51983376001 2025-09-30,17:47:38.000,273,11062195,4805,0,1759254457,13050.435526299996,28104.904501259996,53337.862202640004 2025-09-30,17:47:39.000,273,11062156,4205,0,1759254458,13049.606960169993,25796.483605379995,53338.23252 2025-09-30,17:47:40.000,273,11062165,4765,0,1759254459,13048.279907099997,29487.379876859995,53338.602837360006 2025-09-30,17:47:41.000,273,11062112,4405,0,1759254460,13046.939381409997,30409.61050563,53338.917257760004 2025-09-30,17:47:42.000,273,11062167,4805,0,1759254461,13045.497811069996,28101.408132779994,53339.23167816 2025-09-30,17:47:43.000,273,11062151,4805,0,1759254462,13043.94845977,28562.65385607,53339.539111440004 2025-09-30,17:47:44.000,273,11062144,3965,0,1759254463,13042.500153119989,24409.65891657,53339.76269928 2025-09-30,17:47:45.000,273,11062182,4045,0,1759254464,13040.822811929997,29947.744458899993,53340.02122272 2025-09-30,17:47:46.000,273,11062162,4405,0,1759254465,13039.502495169996,29026.225792259997,53340.16795224 2025-09-30,17:47:47.000,273,11062178,4405,0,1759254466,13038.101342689995,29951.219679989998,53340.33564312 2025-09-30,17:47:48.000,273,11062164,4245,0,1759254467,13036.700190209995,30414.819812700007,53340.41250144 2025-09-30,17:47:49.000,273,11062104,4285,0,1759254468,13035.790788359991,31341.131887740004,53340.46839840001 2025-09-30,17:47:50.000,273,11061966,4245,0,1759254469,13035.218202009994,29960.235517260007,53340.46839840001 2025-09-30,17:47:51.000,273,11061933,4605,0,1759254470,13033.965248349989,32731.375404599996,53340.37057872001 2025-09-30,17:47:52.000,273,11062105,4805,0,1759254471,13032.557359559993,32731.98867891,53340.377565840005 2025-09-30,17:47:53.000,273,11062137,4685,0,1759254472,13031.297669589992,31808.806417590007,53340.22384920001 2025-09-30,17:47:54.000,273,11062109,4685,0,1759254473,13030.287223089988,34116.07125615,53340.112055280006 2025-09-30,17:47:55.000,273,11062132,4285,0,1759254474,13029.007324189988,23962.222438950004,53339.90244168 2025-09-30,17:47:56.000,273,11062107,4725,0,1759254475,13027.579226469992,28115.59803147,53339.727763680006 2025-09-30,17:47:57.000,273,11062145,4805,0,1759254476,13026.319536499992,26730.373495170003,53339.56705992 2025-09-30,17:47:58.000,273,11062106,4405,0,1759254477,13025.107000700002,32728.92935649,53339.273600880006 2025-09-30,17:47:59.000,273,11062065,4725,0,1759254478,13024.157180989998,34111.89112206,53339.036038800004 2025-09-30,17:48:00.000,273,11062070,4325,0,1759254479,13023.35556009999,30418.161100319994,53338.756554 2025-09-30,17:48:01.000,273,11062095,4885,0,1759254480,13022.675192789997,26724.367636409996,53338.435146480006 2025-09-30,17:48:02.000,273,11062136,4285,0,1759254481,13022.05545226999,29952.678849899996,53338.10675184 2025-09-30,17:48:03.000,273,11062073,4765,0,1759254482,13021.307721860001,28104.3969639,53337.82027992 2025-09-30,17:48:04.000,273,11062107,5005,0,1759254483,13020.613881929989,26257.355724780005,53337.61765344001 2025-09-30,17:48:05.000,273,11061927,4725,0,1759254484,13019.86615152,29486.435293439994,53337.31720728 2025-09-30,17:48:06.000,273,11062116,4205,0,1759254485,13018.835496089996,29024.41416585,53337.072658080004 2025-09-30,17:48:07.000,273,11062135,4765,0,1759254486,13017.46802516,29947.35675675,53336.91195432 2025-09-30,17:48:08.000,273,11062080,4085,0,1759254487,13015.851310759994,30409.215754350007,53336.65343088 2025-09-30,17:48:09.000,273,11062050,4245,0,1759254488,13013.756318349995,29948.364782339995,53336.3809332 2025-09-30,17:48:10.000,273,11062042,4245,0,1759254489,13011.755634280002,34103.819868210005,53336.2411908 2025-09-30,17:48:11.000,273,11062131,4965,0,1759254490,13009.94356688999,32259.753361950003,53335.98266736 2025-09-30,17:48:12.000,273,11062078,4405,0,1759254491,13008.582832269989,25339.45326183,53335.82895072 2025-09-30,17:48:13.000,273,11062116,4445,0,1759254492,13007.080635140002,27189.095629920004,53335.57042728 2025-09-30,17:48:14.000,273,11062085,4605,0,1759254493,13005.706427899997,31345.96759092,53335.346839440004 2025-09-30,17:48:15.000,273,11062095,4645,0,1759254494,13004.09644981,28118.756041710003,53335.23504552 2025-09-30,17:48:16.000,273,11062131,4645,0,1759254495,13002.392163379998,31814.50211463,53335.06735464 2025-09-30,17:48:17.000,273,11062094,4485,0,1759254496,13000.566623369996,31817.152587510005,53334.94158648 2025-09-30,17:48:18.000,273,11062060,4165,0,1759254497,12998.869073249989,29511.49495059,53334.72498576 2025-09-30,17:48:19.000,273,11062083,5005,0,1759254498,12997.434239219998,27667.646967360008,53334.51537216 2025-09-30,17:48:20.000,273,11062087,4645,0,1759254499,12996.464210579994,32748.836099609995,53334.27082296 2025-09-30,17:48:21.000,273,11062118,4325,0,1759254500,12995.57501765999,27212.068744589997,53333.970376799996 2025-09-30,17:48:22.000,273,11062100,4325,0,1759254501,12995.083267029993,26290.21171971,53333.70486624 2025-09-30,17:48:23.000,273,11062103,4685,0,1759254502,12994.699297359992,30906.630563669998,53333.36249736 2025-09-30,17:48:24.000,273,11062079,4485,0,1759254503,12994.894650349997,33676.35357588,53333.131922399996 2025-09-30,17:48:25.000,273,11062105,4445,0,1759254504,12995.830997439996,35060.464349639995,53332.642824 2025-09-30,17:48:26.000,273,11062045,4485,0,1759254505,12997.009851689996,27212.160383280003,53332.230583920005 2025-09-30,17:48:27.000,273,11062064,4245,0,1759254506,12998.289750589996,29519.33358315,53331.90218928 2025-09-30,17:48:28.000,273,11062185,4725,0,1759254507,12999.637012589992,22593.210901650004,53331.5248848 2025-09-30,17:48:29.000,273,11062098,4165,0,1759254508,13001.139209719993,31824.596468789998,53331.11963184001 2025-09-30,17:48:30.000,273,11062116,4165,0,1759254509,13003.139893790001,30902.379938280006,53330.79822432 2025-09-30,17:48:31.000,273,11062122,4405,0,1759254510,13004.972170109999,29518.5229332,53330.434894080005 2025-09-30,17:48:32.000,273,11062205,4645,0,1759254511,13007.114316689993,31366.121053590003,53330.14143504001 2025-09-30,17:48:33.000,273,11062143,4925,0,1759254512,13009.855994859994,30445.081727790006,53329.80605328001 2025-09-30,17:48:34.000,273,11062177,4765,0,1759254513,13012.038559299988,26291.81187222,53329.596439680005 2025-09-30,17:48:35.000,273,11062132,4365,0,1759254514,13014.524257689998,32294.604260670007,53329.449710160006 2025-09-30,17:48:36.000,273,11062194,4645,0,1759254515,13016.881966189998,27217.32739557,53329.38682608 2025-09-30,17:48:37.000,273,11062182,4325,0,1759254516,13018.950013360001,35527.96970037,53329.309967760004 2025-09-30,17:48:38.000,273,11062188,4285,0,1759254517,13021.16625935,23987.528815650003,53329.15625112001 2025-09-30,17:48:39.000,273,11062197,4725,0,1759254518,13023.119789249999,31837.101625409996,53329.114328400006 2025-09-30,17:48:40.000,273,11062170,4525,0,1759254519,13024.958801879991,29991.138903180006,53329.06541856001 2025-09-30,17:48:41.000,273,11062179,4725,0,1759254520,13026.420581149992,27682.62636861,53329.00253448 2025-09-30,17:48:42.000,273,11062164,4485,0,1759254521,13027.34345562,27219.956721060007,53329.03747008001 2025-09-30,17:48:43.000,273,11062156,4405,0,1759254522,13028.25285746999,23064.113933040004,53329.01650872001 2025-09-30,17:48:44.000,273,11062169,4485,0,1759254523,13028.683981310001,29988.403840740008,53329.0095216 2025-09-30,17:48:45.000,273,11062167,4805,0,1759254524,13029.276776589999,29526.425007929996,53329.03048296 2025-09-30,17:48:46.000,273,11062183,4605,0,1759254525,13030.502785009994,33221.04322005001,53329.05144432 2025-09-30,17:48:47.000,273,11062154,3965,0,1759254526,13032.126235719996,29067.138942780002,53329.02349584 2025-09-30,17:48:48.000,273,11062204,4325,0,1759254527,13033.419607240001,31838.292928380004,53329.142276880004 2025-09-30,17:48:49.000,273,11062166,4365,0,1759254528,13034.32900908999,28145.979781770002,53329.13528976001 2025-09-30,17:48:50.000,273,11062207,4765,0,1759254529,13035.083475809988,34148.5324998,53329.18419960001 2025-09-30,17:48:51.000,273,11062150,4125,0,1759254530,13035.932250869992,23990.954692829997,53329.17721248 2025-09-30,17:48:52.000,273,11062184,4285,0,1759254531,13037.266040249997,32762.455018769993,53329.18419960001 2025-09-30,17:48:53.000,273,11062139,4965,0,1759254532,13038.774973689993,30913.743135840006,53329.12830264 2025-09-30,17:48:54.000,273,11062142,4485,0,1759254533,13040.081817829989,30450.650540489994,53328.98856024001 2025-09-30,17:48:55.000,273,11062192,4525,0,1759254534,13042.095974520002,34606.0210368,53328.95362464 2025-09-30,17:48:56.000,273,11062128,4365,0,1759254535,13043.90130559999,29066.004032850004,53328.85580496 2025-09-30,17:48:57.000,273,11062180,4285,0,1759254536,13045.848099189992,29066.737142369995,53328.68112696001 2025-09-30,17:48:58.000,273,11062182,4125,0,1759254537,13047.996982079996,24450.092726250004,53328.70208832001 2025-09-30,17:48:59.000,273,11062106,4285,0,1759254538,13049.889885189994,31836.5588424,53328.6951012 2025-09-30,17:49:00.000,273,11062180,4125,0,1759254539,13051.31798290999,28603.574055720004,53328.73003680001 2025-09-30,17:49:01.000,273,11062105,4525,0,1759254540,13052.139812729998,29062.951759560005,53328.709075440005 2025-09-30,17:49:02.000,273,11062124,4405,0,1759254541,13052.085922249993,27213.267096690004,53328.63221712001 2025-09-30,17:49:03.000,273,11062069,4605,0,1759254542,13051.56722638,27209.686138649995,53328.59728152 2025-09-30,17:49:04.000,273,11062186,4325,0,1759254543,13050.994640029989,33207.248072639995,53328.38766792 2025-09-30,17:49:05.000,273,11062116,4165,0,1759254544,13050.523098329992,27664.580595809995,53328.16408008 2025-09-30,17:49:06.000,273,11062120,4405,0,1759254545,13050.1660739,29507.716616909995,53327.95446648 2025-09-30,17:49:07.000,273,11062118,4245,0,1759254546,13050.051556629995,32273.936211509994,53327.751840000004 2025-09-30,17:49:08.000,273,11062117,4605,0,1759254547,13050.24690962,30886.646280119996,53327.39549688 2025-09-30,17:49:09.000,273,11062193,4485,0,1759254548,13050.725187629992,33192.00785358,53327.14396056001 2025-09-30,17:49:10.000,273,11062167,4845,0,1759254549,13051.47965434999,28574.580984030006,53326.983256800006 2025-09-30,17:49:11.000,273,11062162,4125,0,1759254550,13052.39579250999,27649.678734989997,53326.78063032 2025-09-30,17:49:12.000,273,11062177,4445,0,1759254551,13053.480338419999,30878.814696689995,53326.578003840004 2025-09-30,17:49:13.000,273,11062174,4205,0,1759254552,13054.645720049994,29493.484423439993,53326.51511976 2025-09-30,17:49:14.000,273,11062175,5085,0,1759254553,13055.427132010002,30416.201442179998,53326.41730008 2025-09-30,17:49:15.000,273,11062166,4325,0,1759254554,13056.01319097999,28569.146104800006,53326.431274320006 2025-09-30,17:49:16.000,273,11062169,4725,0,1759254555,13056.48473268,29952.277049490003,53326.50114552001 2025-09-30,17:49:17.000,273,11062191,4925,0,1759254556,13057.010164859988,31335.316355489995,53326.61293944 2025-09-30,17:49:18.000,273,11062164,4205,0,1759254557,13057.56254228,28565.022363750002,53326.61992656001 2025-09-30,17:49:19.000,273,11062173,4405,0,1759254558,13058.215964349998,28564.105976849998,53326.745694720004 2025-09-30,17:49:20.000,273,11062171,4805,0,1759254559,13059.024321550001,27178.874391420002,53326.815565920006 2025-09-30,17:49:21.000,273,11062165,4365,0,1759254560,13060.162757940001,27639.831100380005,53326.97626968001 2025-09-30,17:49:22.000,273,11062172,4325,0,1759254561,13061.456129459992,27639.316513890008,53327.03915376 2025-09-30,17:49:23.000,273,11062125,4925,0,1759254562,13062.702346810001,27638.202751350007,53327.27671584 2025-09-30,17:49:24.000,273,11062125,4725,0,1759254563,13063.766683789996,29021.996314260003,53327.47934232001 2025-09-30,17:49:25.000,273,11062178,4205,0,1759254564,13064.68955825999,30405.853319340007,53327.80773696 2025-09-30,17:49:26.000,273,11062138,4365,0,1759254565,13065.262144610002,25328.87956683,53328.10119600001 2025-09-30,17:49:27.000,273,11062209,4645,0,1759254566,13065.659586899994,30865.16758101,53328.33875808 2025-09-30,17:49:28.000,273,11062152,4325,0,1759254567,13066.11091966999,24865.864511909997,53328.66715272 2025-09-30,17:49:29.000,273,11062216,4445,0,1759254568,13066.380372070002,34093.9722336,53329.00253448 2025-09-30,17:49:30.000,273,11062166,4325,0,1759254569,13066.521834580002,28556.450621669996,53329.37285184001 2025-09-30,17:49:31.000,273,11062215,4765,0,1759254570,13066.366899449997,24864.72255285,53329.78509192001 2025-09-30,17:49:32.000,273,11062181,4845,0,1759254571,13065.942511919995,29940.356970659996,53330.13444792 2025-09-30,17:49:33.000,273,11062199,4645,0,1759254572,13065.282353540002,27633.183770789998,53330.61655920001 2025-09-30,17:49:34.000,273,11062201,4565,0,1759254573,13064.494205269999,31786.192808549997,53331.11963184001 2025-09-30,17:49:35.000,273,11062209,4605,0,1759254574,13063.6386939,25326.828269999998,53331.594756 2025-09-30,17:49:36.000,273,11062167,4805,0,1759254575,13062.917908729993,27635.030642850004,53332.03494456001 2025-09-30,17:49:37.000,273,11062205,4445,0,1759254576,13062.21733249,33634.88354409,53332.53801720001 2025-09-30,17:49:38.000,273,11062196,4205,0,1759254577,13061.604328280002,29021.354843430003,53333.04807696 2025-09-30,17:49:39.000,273,11062172,4405,0,1759254578,13060.93743359,29944.537104749994,53333.502239760004 2025-09-30,17:49:40.000,273,11062163,4765,0,1759254579,13060.06171329,34558.7918658,53334.026273760006 2025-09-30,17:49:41.000,273,11062194,4405,0,1759254580,13058.916540589991,27636.771777960006,53334.48043656001 2025-09-30,17:49:42.000,273,11062193,4645,0,1759254581,13057.55580596999,29943.634816110003,53334.88568952001 2025-09-30,17:49:43.000,273,11062156,4325,0,1759254582,13055.824574299993,29943.472686120003,53335.33985232001 2025-09-30,17:49:44.000,273,11062191,4445,0,1759254583,13054.524466469993,31328.027555070003,53335.66824696 2025-09-30,17:49:45.000,273,11062228,4365,0,1759254584,13053.210886020002,32712.878487480004,53336.05952568001 2025-09-30,17:49:46.000,273,11062229,4765,0,1759254585,13052.092658559988,25791.80298306,53336.48574 2025-09-30,17:49:47.000,273,11062207,4565,0,1759254586,13051.17652039999,27177.027519359995,53336.74426344 2025-09-30,17:49:48.000,273,11062152,4045,0,1759254587,13050.38837213,26716.31048082,53337.15650352 2025-09-30,17:49:49.000,273,11062172,4245,0,1759254588,13049.593487550002,27178.27521537,53337.49188528 2025-09-30,17:49:50.000,273,11062175,4805,0,1759254589,13048.657140459989,30870.461477639998,53337.78534432001 2025-09-30,17:49:51.000,273,11062158,4485,0,1759254590,13047.78815647,26717.558176830004,53338.11373896 2025-09-30,17:49:52.000,273,11062192,4165,0,1759254591,13046.845073069991,28563.45745689,53338.42117224 2025-09-30,17:49:53.000,273,11062173,4845,0,1759254592,13045.962616459998,29948.033473229996,53338.79148960001 2025-09-30,17:49:54.000,273,11062185,4725,0,1759254593,13045.39003011,32717.115014609997,53339.036038800004 2025-09-30,17:49:55.000,273,11062176,4365,0,1759254594,13044.891543169993,26718.72833241,53339.31552360001 2025-09-30,17:49:56.000,273,11062168,4365,0,1759254595,13044.23138479,29949.880345290003,53339.53212432001 2025-09-30,17:49:57.000,273,11062187,4685,0,1759254596,13043.443236519997,31335.393895920002,53339.7347508 2025-09-30,17:49:58.000,273,11062168,4245,0,1759254597,13042.776341829995,35028.06654816,53339.874493200005 2025-09-30,17:49:59.000,273,11062142,4285,0,1759254598,13042.183546549997,31337.50863492,53340.160965120005 2025-09-30,17:50:00.000,273,11062155,4845,0,1759254599,13041.429079829999,31339.193376990006,53340.25179768001 2025-09-30,17:50:01.000,273,11062183,4685,0,1759254600,13040.5331506,26264.31321609,53340.41948856001 2025-09-30,17:50:02.000,273,11062124,4205,0,1759254601,13039.556385650001,28573.572958439996,53340.594166560004 2025-09-30,17:50:03.000,273,11062128,4325,0,1759254602,13038.370795089992,30421.93238487,53340.76884456 2025-09-30,17:50:04.000,273,11062156,4365,0,1759254603,13037.380557520002,31808.912154539998,53340.831728640005 2025-09-30,17:50:05.000,273,11062213,4445,0,1759254604,13036.511573529999,28118.15686566,53340.999419520005 2025-09-30,17:50:06.000,273,11062227,4405,0,1759254605,13035.844678839996,30888.443808270007,53341.048329360005 2025-09-30,17:50:07.000,273,11062144,4325,0,1759254606,13035.305774039989,32273.527361970002,53341.22300736 2025-09-30,17:50:08.000,273,11062175,4845,0,1759254607,13034.760132930001,29042.403545609995,53341.30685280001 2025-09-30,17:50:09.000,273,11062177,4685,0,1759254608,13034.39637219,27195.496239960004,53341.37672400001 2025-09-30,17:50:10.000,273,11062066,4125,0,1759254609,13034.099974549994,29502.246492029997,53341.432620960004 2025-09-30,17:50:11.000,273,11062127,4525,0,1759254610,13033.945039419988,27655.050172050003,53341.52345352001 2025-09-30,17:50:12.000,273,11062169,4845,0,1759254611,13033.857467389993,34115.73994704,53341.56537624001 2025-09-30,17:50:13.000,273,11062215,4965,0,1759254612,13033.716004879992,24883.75520385,53341.56537624001 2025-09-30,17:50:14.000,273,11062140,4205,0,1759254613,13033.709268569997,24421.240637159994,53341.621273200006 2025-09-30,17:50:15.000,273,11062111,4885,0,1759254614,13033.843994770003,28574.0100045,53341.621273200006 2025-09-30,17:50:16.000,273,11062139,4445,0,1759254615,13033.884412629988,28111.73510823,53341.59332472001 2025-09-30,17:50:17.000,273,11062101,4565,0,1759254616,13033.877676319993,29034.149014380004,53341.55838912 2025-09-30,17:50:18.000,273,11062122,4125,0,1759254617,13033.850731079998,30879.54075708,53341.49550504001 2025-09-30,17:50:19.000,273,11062113,4685,0,1759254618,13033.985457279989,26725.537791990006,53341.39768536001 2025-09-30,17:50:20.000,273,11062128,4285,0,1759254619,13034.16733764999,31340.490416910005,53341.24396872 2025-09-30,17:50:21.000,273,11062136,4004,0,1759254620,13034.49068052999,30878.708959740005,53341.15313616 2025-09-30,17:50:22.000,273,11062158,3804,0,1759254621,13034.746660309997,34108.71196443,53341.048329360005 2025-09-30,17:50:23.000,273,11062158,4325,0,1759254622,13035.056530569993,28570.231670819994,53340.81076728 2025-09-30,17:50:24.000,273,11061952,4125,0,1759254623,13035.52807226999,27185.394836670006,53340.7478832 2025-09-30,17:50:25.000,273,11062162,4325,0,1759254624,13035.952459799992,29031.096741090005,53340.55923096001 2025-09-30,17:50:26.000,273,11062208,4125,0,1759254625,13036.639563419994,29031.195428909996,53340.38455296 2025-09-30,17:50:27.000,273,11062125,4965,0,1759254626,13037.535492649993,27646.823837339994,53340.23782344 2025-09-30,17:50:28.000,273,11062196,4405,0,1759254627,13038.734555829993,29492.575085670003,53340.13301664001 2025-09-30,17:50:29.000,273,11062201,4685,0,1759254628,13039.832574359993,33645.4360917,53339.874493200005 2025-09-30,17:50:30.000,273,11062142,4405,0,1759254629,13040.869966099992,34567.87114524,53339.74872504001 2025-09-30,17:50:31.000,273,11062184,4325,0,1759254630,13041.74568639999,34566.68689139999,53339.62994400001 2025-09-30,17:50:32.000,273,11062191,4525,0,1759254631,13042.715715039994,31335.10488159,53339.560072800006 2025-09-30,17:50:33.000,273,11062130,4365,0,1759254632,13043.759843089989,26719.313410200004,53339.280588 2025-09-30,17:50:34.000,273,11062157,4445,0,1759254633,13044.601881839997,30872.301300570005,53339.23866528 2025-09-30,17:50:35.000,273,11062164,4085,0,1759254634,13045.605592029991,29948.48461755,53339.11289712 2025-09-30,17:50:36.000,273,11062181,4765,0,1759254635,13046.69013794,24871.553159820003,53338.94520624 2025-09-30,17:50:37.000,273,11062114,4165,0,1759254636,13047.815101709995,24409.235968769994,53338.85437368 2025-09-30,17:50:38.000,273,11062179,4725,0,1759254637,13048.913120239995,27176.97112632,53338.72860552 2025-09-30,17:50:39.000,273,11062167,4805,0,1759254638,13049.970720909994,27175.927855079994,53338.62379872001 2025-09-30,17:50:40.000,273,11062163,4525,0,1759254639,13050.954222169988,29020.60058652,53338.532966160004 2025-09-30,17:50:41.000,273,11062121,4685,0,1759254640,13051.890569260002,32711.48275974,53338.42815936001 2025-09-30,17:50:42.000,273,11062116,4325,0,1759254641,13052.69892645999,29942.006467080006,53338.3023912 2025-09-30,17:50:43.000,273,11062145,4845,0,1759254642,13053.53422889999,28556.626849919994,53338.17662304 2025-09-30,17:50:44.000,273,11062161,4805,0,1759254643,13054.268486690002,28094.485887119998,53338.099764720006 2025-09-30,17:50:45.000,273,11062150,4325,0,1759254644,13055.07684388999,31784.73363864,53338.00893216 2025-09-30,17:50:46.000,273,11062160,4485,0,1759254645,13055.966036809994,27169.576588950003,53337.911112480004 2025-09-30,17:50:47.000,273,11062194,4205,0,1759254646,13056.835020799997,29014.249320389994,53337.82726704 2025-09-30,17:50:48.000,273,11062137,4445,0,1759254647,13057.697268479991,28090.425588240003,53337.764382960006 2025-09-30,17:50:49.000,273,11062167,4845,0,1759254648,13058.485416749994,26243.708609099995,53337.78534432001 2025-09-30,17:50:50.000,273,11062172,4205,0,1759254649,13059.233147159997,34547.520306930004,53337.75040872 2025-09-30,17:50:51.000,273,11062152,4245,0,1759254650,13059.93372339999,32239.388425380006,53337.6735504 2025-09-30,17:50:52.000,273,11062101,4685,0,1759254651,13060.459155579993,28547.202163110007,53337.6735504 2025-09-30,17:50:53.000,273,11062110,4325,0,1759254652,13060.789234769989,32698.5264588,53337.65957616 2025-09-30,17:50:54.000,273,11062105,5005,0,1759254653,13061.045214549995,31775.041084890006,53337.63162768 2025-09-30,17:50:55.000,273,11062159,4605,0,1759254654,13061.294458019991,29467.607067210003,53337.63162768 2025-09-30,17:50:56.000,273,11062143,4605,0,1759254655,13061.590855659997,32697.123681929996,53337.56874360001 2025-09-30,17:50:57.000,273,11062179,4845,0,1759254656,13062.055661049999,29467.63526373,53337.56874360001 2025-09-30,17:50:58.000,273,11062181,4885,0,1759254657,13062.614774779991,29467.46608461,53337.547782240006 2025-09-30,17:50:59.000,273,11062158,4285,0,1759254658,13063.315351019999,33619.67152155,53337.575730720004 2025-09-30,17:51:00.000,273,11062124,4125,0,1759254659,13064.103499290002,29467.191168539997,53337.51284664 2025-09-30,17:51:01.000,273,11062165,4645,0,1759254660,13064.965746969996,29005.719873089998,53337.533808 2025-09-30,17:51:02.000,273,11062185,4765,0,1759254661,13065.85493989,25775.94244056,53337.596692080006 2025-09-30,17:51:03.000,273,11062133,4605,0,1759254662,13066.798023289994,29466.401665979996,53337.65957616 2025-09-30,17:51:04.000,273,11062151,4805,0,1759254663,13067.565962629997,26236.61718432,53337.68752464001 2025-09-30,17:51:05.000,273,11062115,4805,0,1759254664,13068.34737458999,25774.955562360003,53337.75739584001 2025-09-30,17:51:06.000,273,11062130,4125,0,1759254665,13069.148995479998,34079.013979740004,53337.82726704 2025-09-30,17:51:07.000,273,11062141,4685,0,1759254666,13069.957352680001,28542.387607319994,53337.97399656001 2025-09-30,17:51:08.000,273,11062163,4565,0,1759254667,13070.75223726,27619.24059165,53338.23950712001 2025-09-30,17:51:09.000,273,11062176,4285,0,1759254668,13071.412395639993,30386.982798330006,53338.39322376 2025-09-30,17:51:10.000,273,11062152,4365,0,1759254669,13071.958036749995,27157.268807970002,53338.58886312 2025-09-30,17:51:11.000,273,11062150,4245,0,1759254670,13072.261170699996,27618.225516930004,53338.79148960001 2025-09-30,17:51:12.000,273,11062132,4525,0,1759254671,13072.550832029992,29001.955637670006,53339.05001304001 2025-09-30,17:51:23.000,273,11062159,4765,0,1759254682,13072.806811809998,25309.621343670005,53342.76017376 2025-09-30,17:51:24.000,273,11062125,4725,0,1759254683,13072.409369519992,34075.20040041,53343.130491120006 2025-09-30,17:51:25.000,273,11062167,4805,0,1759254684,13071.88393733999,30385.058385840006,53343.45189864 2025-09-30,17:51:26.000,273,11062135,4685,0,1759254685,13071.392186709993,30847.044267780002,53343.801254640006 2025-09-30,17:51:27.000,273,11062194,4365,0,1759254686,13071.122734309996,32693.006990010006,53344.17855912001 2025-09-30,17:51:28.000,273,11062006,4205,0,1759254687,13071.068843829991,28541.562859109996,53344.51394088001 2025-09-30,17:51:29.000,273,11061975,4885,0,1759254688,13071.102525379996,24389.95659822,53344.96810368001 2025-09-30,17:51:30.000,273,11062006,4325,0,1759254689,13071.264196819997,25313.096564759995,53345.3244468 2025-09-30,17:51:31.000,273,11061977,4685,0,1759254690,13071.405659329997,30388.378526069995,53345.70175128 2025-09-30,17:51:32.000,273,11062121,4565,0,1759254691,13071.392186709993,29927.49230841,53346.07206864001 2025-09-30,17:51:33.000,273,11062127,4605,0,1759254692,13071.223778959997,27160.067312579995,53346.40745040001 2025-09-30,17:51:34.000,273,11062223,4645,0,1759254693,13071.001480729996,27160.772225580004,53346.77776776 2025-09-30,17:51:35.000,273,11062099,4605,0,1759254694,13070.69161047,29929.867865220003,53347.085201040005 2025-09-30,17:51:36.000,273,11062125,4925,0,1759254695,13070.260486630003,25316.924242349996,53347.46250552001 2025-09-30,17:51:37.000,273,11062228,4165,0,1759254696,13069.741790759996,35006.59489818,53347.853784240004 2025-09-30,17:51:38.000,273,11062174,4205,0,1759254697,13069.014269279993,27163.577779319996,53348.16820464 2025-09-30,17:51:39.000,273,11062185,4605,0,1759254698,13068.219384699994,25779.586840770004,53348.594418960005 2025-09-30,17:51:40.000,273,11061948,4485,0,1759254699,13067.491863219992,29932.215225509994,53348.93678784 2025-09-30,17:51:41.000,273,11062078,4365,0,1759254700,13066.892331629999,30393.742914000002,53349.2022984 2025-09-30,17:51:42.000,273,11062092,4325,0,1759254701,13066.272591109991,29932.581780270004,53349.57960288 2025-09-30,17:51:43.000,273,11062064,4205,0,1759254702,13065.68653213999,27164.903015760006,53349.82415208 2025-09-30,17:51:44.000,273,11062118,4045,0,1759254703,13065.383398190002,27165.678420059994,53350.15953384 2025-09-30,17:51:45.000,273,11062116,4485,0,1759254704,13065.140891030002,30857.836485809996,53350.45299288 2025-09-30,17:51:46.000,273,11062112,4125,0,1759254705,13064.932065419991,29013.07916481,53350.74645192001 2025-09-30,17:51:47.000,273,11062133,4605,0,1759254706,13064.59524992,29013.896863889997,53350.92811704 2025-09-30,17:51:48.000,273,11062124,4045,0,1759254707,13064.238225489993,28552.926056669996,53351.17266624001 2025-09-30,17:51:49.000,273,11062162,4325,0,1759254708,13063.962036780002,35474.544344099995,53351.38227984 2025-09-30,17:51:50.000,273,11062081,4725,0,1759254709,13063.625221279995,29937.805185599995,53351.7176616 2025-09-30,17:51:51.000,273,11062121,4765,0,1759254710,13063.37597781,23478.158681850007,53351.94124944001 2025-09-30,17:51:52.000,273,11062125,4525,0,1759254711,13063.119998029993,27630.822312239994,53352.15785016001 2025-09-30,17:51:53.000,273,11062153,4645,0,1759254712,13062.742764670002,29937.537318660005,53352.36047664 2025-09-30,17:51:54.000,273,11062184,4165,0,1759254713,13062.365531309995,32244.139538999996,53352.58406448 2025-09-30,17:51:55.000,273,11062093,4765,0,1759254714,13061.813153889998,29474.980457190002,53352.68887128001 2025-09-30,17:51:56.000,273,11062130,4485,0,1759254715,13061.24056754,24398.958337229997,53352.84957504001 2025-09-30,17:51:57.000,273,11062084,4485,0,1759254716,13060.795971079999,29474.162758110004,53352.99630456001 2025-09-30,17:51:58.000,273,11062093,4765,0,1759254717,13060.499573439993,28551.382297200005,53353.06617576001 2025-09-30,17:51:59.000,273,11062092,4004,0,1759254718,13060.162757940001,31320.04089078,53353.12905984 2025-09-30,17:52:00.000,273,11062159,4605,0,1759254719,13059.866360299995,26245.167779010008,53353.17796968 2025-09-30,17:52:01.000,273,11062154,4125,0,1759254720,13059.657534689999,28091.306729489996,53353.22687952 2025-09-30,17:52:02.000,273,11062163,4645,0,1759254721,13059.637325759999,29014.305713430003,53353.26181512001 2025-09-30,17:52:03.000,273,11062126,4165,0,1759254722,13059.644062069994,30398.197964160005,53353.20591816 2025-09-30,17:52:04.000,273,11062126,4365,0,1759254723,13059.61038051999,29474.909965889994,53353.21290528001 2025-09-30,17:52:05.000,273,11062163,4965,0,1759254724,13059.71142516999,32242.715614739995,53353.31072496001 2025-09-30,17:52:06.000,273,11062187,4845,0,1759254725,13059.92025078,27628.21413414,53353.31771208 2025-09-30,17:52:07.000,273,11062121,4405,0,1759254726,13060.196439489991,27627.777088079994,53353.289763600005 2025-09-30,17:52:08.000,273,11062165,4725,0,1759254727,13060.432210339997,31318.532376960007,53353.28277648001 2025-09-30,17:52:09.000,273,11062189,4725,0,1759254728,13060.600618089993,27627.149715509993,53353.26181512001 2025-09-30,17:52:10.000,273,11062178,4445,0,1759254729,13060.89701573,28550.247387270007,53353.23386664001 2025-09-30,17:52:11.000,273,11062160,4205,0,1759254730,13061.489811009997,27627.967414590006,53353.22687952 2025-09-30,17:52:12.000,273,11062187,4845,0,1759254731,13062.345322379995,29935.591758780007,53353.16399544001 2025-09-30,17:52:13.000,273,11062158,4445,0,1759254732,13063.254724229999,28551.75590109,53353.19194392001 2025-09-30,17:52:14.000,273,11062153,4725,0,1759254733,13063.867728439996,33166.78606644001,53353.240853760006 2025-09-30,17:52:15.000,273,11062172,4165,0,1759254734,13064.622195159995,26245.844495490004,53353.122072720005 2025-09-30,17:52:16.000,273,11062136,4325,0,1759254735,13065.214990439992,29475.48094542,53353.122072720005 2025-09-30,17:52:17.000,273,11062234,4285,0,1759254736,13065.861676199995,26706.22317579,53353.08713712 2025-09-30,17:52:18.000,273,11062155,4525,0,1759254737,13066.333217899992,32703.3198672,53353.06617576001 2025-09-30,17:52:19.000,273,11062215,4645,0,1759254738,13066.696978639993,28549.796242950004,53353.09412424001 2025-09-30,17:52:20.000,273,11062154,4045,0,1759254739,13067.12810247999,35469.77208309001,53353.073162880006 2025-09-30,17:52:21.000,273,11062161,4925,0,1759254740,13067.512072149992,30855.651255510005,53353.073162880006 2025-09-30,17:52:22.000,273,11062181,4645,0,1759254741,13067.801733480002,27165.036949229994,53353.03822728 2025-09-30,17:52:23.000,273,11062175,4965,0,1759254742,13068.381056139995,31317.63713745,53352.94739472001 2025-09-30,17:52:24.000,273,11062175,4845,0,1759254743,13068.852597839992,31317.566646149993,53352.8705364 2025-09-30,17:52:25.000,273,11062149,4805,0,1759254744,13069.50601990999,25319.391437850005,53352.86354928 2025-09-30,17:52:26.000,273,11062187,4845,0,1759254745,13070.152705669992,29471.540481749995,53352.82162656 2025-09-30,17:52:27.000,273,11062093,4565,0,1759254746,13070.78591880999,23011.851683219997,53352.72380688 2025-09-30,17:52:28.000,273,11062181,4485,0,1759254747,13071.365241469997,30393.94028964,53352.66092280001 2025-09-30,17:52:29.000,273,11062171,4645,0,1759254748,13071.978245679995,23473.203143460007,53352.63297432 2025-09-30,17:52:30.000,273,11062142,4245,0,1759254749,13072.618195130002,30394.010780940007,53352.58406448 2025-09-30,17:52:31.000,273,11062162,4085,0,1759254750,13073.217726719995,29009.885908919998,53352.46528344 2025-09-30,17:52:32.000,273,11062173,4645,0,1759254751,13073.918302960003,28548.365269560003,53352.4163736 2025-09-30,17:52:33.000,273,11062128,4365,0,1759254752,13074.699714919996,29009.54050155,53352.34650240001 2025-09-30,17:52:34.000,273,11062155,4685,0,1759254753,13075.305982819998,33161.682496320005,53352.27663120001 2025-09-30,17:52:35.000,273,11062155,4885,0,1759254754,13076.060449539997,29931.580803810008,53352.2416956 2025-09-30,17:52:36.000,273,11062144,4285,0,1759254755,13076.734080539994,30392.283744090004,53352.26265696 2025-09-30,17:52:37.000,273,11062099,4445,0,1759254756,13077.333612130002,30391.310964150005,53352.213747120004 2025-09-30,17:52:38.000,273,11062143,4565,0,1759254757,13077.778208589989,31774.32207363,53352.234708480006 2025-09-30,17:52:39.000,273,11062140,4205,0,1759254758,13078.074606229995,28544.023005480005,53352.18579864001 2025-09-30,17:52:40.000,273,11062121,4685,0,1759254759,13078.24301397999,25775.230478430007,53352.19278576 2025-09-30,17:52:41.000,273,11062142,4405,0,1759254760,13078.445103279992,26236.27177695,53352.13688880001 2025-09-30,17:52:42.000,273,11062162,4165,0,1759254761,13078.660665199997,27620.18517507,53352.09496608 2025-09-30,17:52:43.000,273,11062139,4805,0,1759254762,13079.05810748999,29465.54872125,53352.046056240004 2025-09-30,17:52:44.000,273,11062124,4245,0,1759254763,13079.40839561,33617.7330108,53352.08797896001 2025-09-30,17:52:45.000,273,11062165,4725,0,1759254764,13079.839519449997,27158.629290059995,53351.9622108 2025-09-30,17:52:46.000,273,11062126,4045,0,1759254765,13080.230225429994,28542.662523389998,53352.02509488 2025-09-30,17:52:47.000,273,11062139,4845,0,1759254766,13080.452523659995,29003.873001030006,53351.9622108 2025-09-30,17:52:48.000,273,11062161,4525,0,1759254767,13080.49967782999,28081.085490989994,53351.9622108 2025-09-30,17:52:49.000,273,11062158,4365,0,1759254768,13080.573777239995,28081.148933160002,53351.899326720006 2025-09-30,17:52:50.000,273,11062150,4205,0,1759254769,13080.553568309995,30387.800497410004,53351.93426232 2025-09-30,17:52:51.000,273,11062105,4805,0,1759254770,13080.573777239995,25312.687715220003,53351.91330096 2025-09-30,17:52:52.000,273,11062166,4445,0,1759254771,13080.56030461999,22544.10666207,53351.90631384 2025-09-30,17:52:53.000,273,11062171,4765,0,1759254772,13080.789339160001,25772.883118140002,53351.878365360004 2025-09-30,17:52:54.000,273,11062156,4325,0,1759254773,13081.058791559997,28079.182225890007,53351.85041688001 2025-09-30,17:52:55.000,273,11062135,4805,0,1759254774,13081.51686063999,27617.182245689997,53351.92028808001 2025-09-30,17:52:56.000,273,11062087,4765,0,1759254775,13082.082710679992,29923.18528998,53351.948236560005 2025-09-30,17:52:57.000,273,11062177,4805,0,1759254776,13082.534043449989,32229.012106020004,53352.01112064001 2025-09-30,17:52:58.000,273,11062163,4845,0,1759254777,13082.78328692,28998.621399180003,53352.02509488 2025-09-30,17:52:59.000,273,11062167,4965,0,1759254778,13082.810232159994,28997.747307059995,53352.08797896001 2025-09-30,17:53:00.000,273,11062166,4125,0,1759254779,13082.830441089995,27613.31932245,53352.12291456 2025-09-30,17:53:01.000,273,11062103,4685,0,1759254780,13082.641824409999,25767.962825399998,53352.18579864001 2025-09-30,17:53:02.000,273,11062137,4725,0,1759254781,13082.385844629993,24384.02827989,53352.19977288 2025-09-30,17:53:03.000,273,11062124,4405,0,1759254782,13082.035556509996,31304.06051307,53352.22073424 2025-09-30,17:53:04.000,273,11062142,4365,0,1759254783,13081.550542189994,28075.25586048,53352.164837280005 2025-09-30,17:53:05.000,273,11062116,4205,0,1759254784,13080.762393919991,26230.50558861,53352.1718244 2025-09-30,17:53:06.000,273,11062133,4765,0,1759254785,13080.088762919993,32228.455224749996,53352.14387592 2025-09-30,17:53:07.000,273,11062191,4685,0,1759254786,13079.516176569996,28999.714014330006,53352.02509488 2025-09-30,17:53:08.000,273,11062139,4365,0,1759254787,13079.105261659999,28077.47633643,53352.032082 2025-09-30,17:53:09.000,273,11062156,4245,0,1759254788,13078.802127709998,29000.40482907,53351.948236560005 2025-09-30,17:53:10.000,273,11062104,4365,0,1759254789,13078.653928890002,26232.648524129996,53351.92028808001 2025-09-30,17:53:11.000,273,11062123,4725,0,1759254790,13078.431630660001,31768.767359189995,53351.9272752 2025-09-30,17:53:12.000,273,11062137,4445,0,1759254791,13078.276695529996,32230.16816334,53351.92028808001 2025-09-30,17:53:13.000,273,11062111,4885,0,1759254792,13078.054397299995,29000.637450359995,53351.899326720006 2025-09-30,17:53:14.000,273,11062207,4485,0,1759254793,13077.81862644999,30845.60624526,53351.89233960001 2025-09-30,17:53:15.000,273,11062147,4645,0,1759254794,13077.502019879998,29460.966786749996,53351.87137824001 2025-09-30,17:53:16.000,273,11062065,4605,0,1759254795,13077.151731760001,29921.345467050007,53351.857404 2025-09-30,17:53:17.000,273,11062159,4525,0,1759254796,13076.98332400999,28997.68386489,53351.92028808001 2025-09-30,17:53:18.000,273,11062131,4525,0,1759254797,13076.90248828999,29458.076643449996,53351.93426232 2025-09-30,17:53:19.000,273,11062100,4205,0,1759254798,13076.80144363999,27150.917541839997,53351.91330096 2025-09-30,17:53:20.000,273,11062106,4205,0,1759254799,13076.713871609994,35454.13711275,53351.878365360004 2025-09-30,17:53:21.000,273,11062093,4845,0,1759254800,13076.417473969988,28995.724206750005,53351.91330096 2025-09-30,17:53:22.000,273,11062137,4765,0,1759254801,13076.046976919992,22537.54392204,53351.83644264 2025-09-30,17:53:23.000,273,11062148,4285,0,1759254802,13075.40029115999,25305.751371299993,53351.878365360004 2025-09-30,17:53:24.000,273,11062022,4045,0,1759254803,13074.800759569996,29919.336465,53351.89233960001 2025-09-30,17:53:25.000,273,11062135,4805,0,1759254804,13073.972193439993,28997.282064479994,53351.80849416 2025-09-30,17:53:26.000,273,11062128,4125,0,1759254805,13073.10320944999,28536.40289595,53351.77355856001 2025-09-30,17:53:27.000,273,11062174,4125,0,1759254806,13072.584513579997,31765.792626330003,53351.74561008 2025-09-30,17:53:28.000,273,11062138,4325,0,1759254807,13072.402633209997,29458.950735570004,53351.7176616 2025-09-30,17:53:29.000,273,11062136,4485,0,1759254808,13072.449787379992,33148.92357102,53351.58490632001 2025-09-30,17:53:30.000,273,11062173,4805,0,1759254809,13072.779866569988,23921.94371013,53351.45913816 2025-09-30,17:53:31.000,273,11062100,4045,0,1759254810,13073.26488088999,31763.74837863,53351.41022832 2025-09-30,17:53:32.000,273,11062199,4885,0,1759254811,13073.797049380002,28995.371750250008,53351.24952456001 2025-09-30,17:53:34.000,273,11062143,4965,0,1759254813,13074.160810119989,30378.185484090005,53351.11676928 2025-09-30,17:53:35.000,273,11062164,4125,0,1759254814,13073.561278529996,32684.463444449997,53351.0888208 2025-09-30,17:53:36.000,273,11062148,4125,0,1759254815,13072.550832029992,28071.146217689995,53350.9490784 2025-09-30,17:53:37.000,273,11062162,4405,0,1759254816,13071.479758740003,25763.895477390004,53350.92811704 2025-09-30,17:53:38.000,273,11062150,4325,0,1759254817,13070.469312239999,25762.950893970003,53350.80234888 2025-09-30,17:53:39.000,273,11062126,4365,0,1759254818,13069.54643776999,32681.22084465,53350.676580720006 2025-09-30,17:53:40.000,273,11062128,4125,0,1759254819,13068.657244850001,30373.737483060002,53350.4250444 2025-09-30,17:53:41.000,273,11062156,4245,0,1759254820,13067.828678719998,31756.804985580005,53350.24337928001 2025-09-30,17:53:42.000,273,11062134,4325,0,1759254821,13067.02705782999,25298.33568654,53349.9708816 2025-09-30,17:53:43.000,273,11062023,4805,0,1759254822,13066.306272659996,28988.25917808,53349.7962036 2025-09-30,17:53:44.000,273,11061996,4245,0,1759254823,13065.652850589999,27142.937926679995,53349.5167188 2025-09-30,17:53:45.000,273,11061961,4725,0,1759254824,13065.241935680002,28065.295439790003,53349.32806656001 2025-09-30,17:53:46.000,273,11062122,4445,0,1759254825,13064.89164755999,29910.644887710005,53349.07653024 2025-09-30,17:53:47.000,273,11062125,4765,0,1759254826,13064.70976718999,28527.231977820004,53348.94377496 2025-09-30,17:53:48.000,273,11062207,4645,0,1759254827,13064.64914039999,27143.84021532,53348.8180068 2025-09-30,17:53:49.000,273,11062128,4325,0,1759254828,13064.601986229995,29911.793895900002,53348.61538032001 2025-09-30,17:53:50.000,273,11062155,4805,0,1759254829,13064.50767788999,30834.57435681,53348.51756064001 2025-09-30,17:53:51.000,273,11062166,3965,0,1759254830,13064.218016559993,34063.86539937,53348.37083112001 2025-09-30,17:53:52.000,273,11062112,3885,0,1759254831,13063.793629029991,30835.321564590005,53348.27999856001 2025-09-30,17:53:53.000,273,11062152,4325,0,1759254832,13063.207570059989,27145.320532619997,53348.11230768001 2025-09-30,17:53:54.000,273,11062187,4645,0,1759254833,13062.5608843,26223.378918179995,53347.91666832001 2025-09-30,17:53:55.000,273,11062115,4685,0,1759254834,13061.927671159989,28530.48162675,53347.81884864001 2025-09-30,17:53:56.000,273,11062149,4765,0,1759254835,13061.05195085999,29453.445365039996,53347.62320928 2025-09-30,17:53:57.000,273,11062119,4605,0,1759254836,13060.088658529996,30376.62762636,53347.46250552001 2025-09-30,17:53:58.000,273,11061952,4405,0,1759254837,13059.078212029992,28993.341600810003,53347.203982080006 2025-09-30,17:53:59.000,273,11062184,4365,0,1759254838,13058.290063759989,27609.928690920002,53347.036291200006 2025-09-30,17:54:00.000,273,11062165,4845,0,1759254839,13057.697268479991,26226.424142339994,53346.72885792 2025-09-30,17:54:01.000,273,11062184,4325,0,1759254840,13057.198781539999,27149.197554119994,53346.463347360004 2025-09-30,17:54:02.000,273,11062141,4645,0,1759254841,13056.909120210003,25304.09482575,53346.197836800005 2025-09-30,17:54:03.000,273,11062152,4165,0,1759254842,13056.794602939997,31300.99414152,53345.981236080006 2025-09-30,17:54:04.000,273,11062176,4365,0,1759254843,13056.632931499997,29455.919609670003,53345.7087384 2025-09-30,17:54:05.000,273,11062170,4405,0,1759254844,13056.511677919996,30378.601382759996,53345.45021496001 2025-09-30,17:54:06.000,273,11062097,4645,0,1759254845,13056.410633269996,24381.48354396,53345.240601360005 2025-09-30,17:54:07.000,273,11062072,4285,0,1759254846,13056.39716064999,28994.053562939996,53344.98207792 2025-09-30,17:54:08.000,273,11062130,4325,0,1759254847,13056.32306124,25764.367769100005,53344.751502959996 2025-09-30,17:54:09.000,273,11062073,4805,0,1759254848,13056.19507134999,32221.899533849995,53344.59778632 2025-09-30,17:54:10.000,273,11062079,4605,0,1759254849,13055.925618949994,31299.267104669998,53344.283365920004 2025-09-30,17:54:11.000,273,11062088,4325,0,1759254850,13055.528176660002,28993.165372560004,53344.16458488 2025-09-30,17:54:12.000,273,11062040,4405,0,1759254851,13055.14420699,34067.82701043,53343.947984160004 2025-09-30,17:54:13.000,273,11062088,4525,0,1759254852,13054.713083149989,28532.518825320003,53343.68946072 2025-09-30,17:54:14.000,273,11062132,4405,0,1759254853,13054.228068830002,29455.63059534,53343.49382136 2025-09-30,17:54:15.000,273,11062088,4045,0,1759254854,13053.729581889995,25303.996137930008,53343.347091840005 2025-09-30,17:54:16.000,273,11062152,4205,0,1759254855,13052.914488379996,29917.313364689995,53343.05363280001 2025-09-30,17:54:17.000,273,11062157,4845,0,1759254856,13052.005086529993,28072.323422400004,53342.85799344 2025-09-30,17:54:18.000,273,11062053,4605,0,1759254857,13050.940749549998,34069.37076989999,53342.59947000001 2025-09-30,17:54:19.000,273,11062032,3965,0,1759254858,13049.970720909994,25766.376771149997,53342.36190792001 2025-09-30,17:54:20.000,273,11062111,4885,0,1759254859,13049.10847323,25766.82086634,53342.19421704001 2025-09-30,17:54:21.000,273,11062161,4645,0,1759254860,13048.468523779993,33609.23880915,53341.886783760005 2025-09-30,17:54:22.000,273,11062126,4245,0,1759254861,13048.178862449997,28996.175351070007,53341.57935048 2025-09-30,17:54:23.000,273,11062097,4885,0,1759254862,13047.94982791,31764.38280033,53341.35576264001 2025-09-30,17:54:24.000,273,11062051,4685,0,1759254863,13047.76121122999,26689.953783749996,53341.13916192001 2025-09-30,17:54:25.000,273,11062102,4285,0,1759254864,13047.68711182,32225.882292299997,53340.85967712 2025-09-30,17:54:26.000,273,11062135,4445,0,1759254865,13047.72752968,29458.0413978,53340.62910216 2025-09-30,17:54:27.000,273,11062128,4365,0,1759254866,13047.922882669991,27151.52376702,53340.44044992001 2025-09-30,17:54:28.000,273,11062119,4765,0,1759254867,13048.347270199993,28997.000099280005,53340.21686208 2025-09-30,17:54:29.000,273,11062065,4645,0,1759254868,13048.832284519995,29919.886297139994,53340.02122272 2025-09-30,17:54:30.000,273,11062109,4765,0,1759254869,13049.243199429991,24384.52876812,53339.81859624001 2025-09-30,17:54:31.000,273,11062122,4245,0,1759254870,13049.566542309993,25769.013145770004,53339.727763680006 2025-09-30,17:54:32.000,273,11062049,4685,0,1759254871,13049.883148879999,29921.10579663,53339.56705992 2025-09-30,17:54:33.000,273,11062102,4165,0,1759254872,13050.12565604,31766.575079760005,53339.43430464001 2025-09-30,17:54:35.000,273,11062095,4605,0,1759254874,13050.543307259992,26692.237701870006,53339.18276832 2025-09-30,17:54:36.000,273,11062124,4205,0,1759254875,13050.799287039998,30844.295107080005,53339.09193576 2025-09-30,17:54:37.000,273,11062072,4205,0,1759254876,13051.048530509994,28537.728132389995,53338.98014184001 2025-09-30,17:54:38.000,273,11062077,4605,0,1759254877,13051.250619809995,31306.43606988,53338.84039944001 2025-09-30,17:54:39.000,273,11062083,4645,0,1759254878,13051.21693825999,26231.689842449996,53338.819438080005 2025-09-30,17:54:40.000,273,11062076,4365,0,1759254879,13051.412291249995,25308.958725450007,53338.76354112001 2025-09-30,17:54:41.000,273,11062109,4725,0,1759254880,13051.742370439992,31767.463270139997,53338.70764416 2025-09-30,17:54:42.000,273,11062052,4325,0,1759254881,13052.227384759994,28076.51765475,53338.60982448 2025-09-30,17:54:43.000,273,11062097,4645,0,1759254882,13052.82691635,29460.184333319994,53338.53995328 2025-09-30,17:54:44.000,273,11062067,4765,0,1759254883,13053.69590033999,28075.869134790002,53338.49104344 2025-09-30,17:54:45.000,273,11062053,4645,0,1759254884,13054.470575990003,25768.858064910004,53338.46309496 2025-09-30,17:54:46.000,273,11062130,4125,0,1759254885,13055.11726174999,27614.299151519997,53338.46309496 2025-09-30,17:54:47.000,273,11062061,4605,0,1759254886,13055.838046919998,32688.967838519995,53338.386236640006 2025-09-30,17:54:48.000,273,11062107,4725,0,1759254887,13056.626195190001,30382.330372530007,53338.47008208 2025-09-30,17:54:49.000,273,11062087,4685,0,1759254888,13057.29308987999,29459.853024209995,53338.47008208 2025-09-30,17:54:50.000,273,11062137,4725,0,1759254889,13057.926303020002,30382.640534250007,53338.47008208 2025-09-30,17:54:51.000,273,11062084,3965,0,1759254890,13058.5190983,30382.760369459997,53338.40021088 2025-09-30,17:54:52.000,273,11062073,4565,0,1759254891,13059.105157270002,30382.584141209998,53338.5120048 2025-09-30,17:54:53.000,273,11062062,4325,0,1759254892,13059.644062069994,34533.894338640006,53338.47008208 2025-09-30,17:54:54.000,273,11062111,4765,0,1759254893,13060.486100820002,32226.608352690004,53338.60982448 2025-09-30,17:54:55.000,273,11062091,4965,0,1759254894,13061.584119350002,28535.41601775,53338.63777296 2025-09-30,17:54:56.000,273,11062153,4565,0,1759254895,13062.762973600002,28996.175351070007,53338.77751536 2025-09-30,17:54:57.000,273,11062158,4285,0,1759254896,13064.218016559993,27611.571138209998,53338.87533504 2025-09-30,17:54:58.000,273,11062128,4125,0,1759254897,13065.801049409994,31762.542977400008,53339.0011032 2025-09-30,17:54:59.000,273,11062147,4605,0,1759254898,13067.437972740001,26226.776598840006,53339.18276832 2025-09-30,17:55:00.000,273,11062159,4645,0,1759254899,13069.169204409998,25765.36874556,53339.392381920006 2025-09-30,17:55:01.000,273,11062125,4685,0,1759254900,13070.99474442,31762.098882210004,53339.608982640006 2025-09-30,17:55:02.000,273,11062131,4765,0,1759254901,13072.712503469993,31762.035440039996,53339.727763680006 2025-09-30,17:55:03.000,273,11062143,4725,0,1759254902,13074.38310834999,30839.656779540004,53340.063145440006 2025-09-30,17:55:04.000,273,11062106,4365,0,1759254903,13075.925723339991,29917.440249029998,53340.21686208 2025-09-30,17:55:05.000,273,11062094,4325,0,1759254904,13077.380766299997,28995.414045030004,53340.48935976001 2025-09-30,17:55:06.000,273,11062113,4805,0,1759254905,13078.451839590001,29457.054519600002,53340.73390896001 2025-09-30,17:55:07.000,273,11062179,4845,0,1759254906,13079.516176569996,30841.00316337,53340.9574968 2025-09-30,17:55:08.000,273,11062113,4645,0,1759254907,13080.46599628,33147.52784328,53341.25095584 2025-09-30,17:55:09.000,273,11062173,4685,0,1759254908,13081.442761229999,26227.97495094,53341.4815308 2025-09-30,17:55:10.000,273,11062125,4445,0,1759254909,13082.399317249998,28996.471414529995,53341.78197696001 2025-09-30,17:55:11.000,273,11062107,4645,0,1759254910,13083.349136960001,28074.198490979994,53342.06146176 2025-09-30,17:55:12.000,273,11062114,4045,0,1759254911,13084.24506619,34071.598294979995,53342.38286928001 2025-09-30,17:55:13.000,273,11062173,4725,0,1759254912,13085.120786489999,30381.10382391,53342.66235408 2025-09-30,17:55:14.000,273,11062138,4245,0,1759254913,13086.023452029993,29458.457296470006,53342.97677448 2025-09-30,17:55:15.000,273,11062121,4805,0,1759254914,13086.899172329991,29458.21057692,53343.37504032 2025-09-30,17:55:16.000,273,11062116,4045,0,1759254915,13087.545858089994,24844.85810451,53343.68946072 2025-09-30,17:55:17.000,273,11062102,4285,0,1759254916,13088.206016470001,27612.628507710004,53344.08772656001 2025-09-30,17:55:18.000,273,11062131,4445,0,1759254917,13088.630403999989,26228.729207850003,53344.44406968001 2025-09-30,17:55:19.000,273,11062118,4085,0,1759254918,13088.85943854,33610.014213450006,53344.86329688 2025-09-30,17:55:20.000,273,11062128,4205,0,1759254919,13088.99416473999,33148.77553929,53345.18470440001 2025-09-30,17:55:21.000,273,11062107,4805,0,1759254920,13089.11541831999,28074.374719230007,53345.61790584001 2025-09-30,17:55:22.000,273,11062094,4365,0,1759254921,13089.216462969991,30380.779563930002,53345.960274720004 2025-09-30,17:55:23.000,273,11062125,4485,0,1759254922,13089.277089759991,31302.989045309994,53346.344566320004 2025-09-30,17:55:24.000,273,11062185,4765,0,1759254923,13089.22319928,30840.862180769996,53346.72187080001 2025-09-30,17:55:25.000,273,11062148,4365,0,1759254924,13088.819020679999,24843.1169694,53347.05026544 2025-09-30,17:55:26.000,273,11062137,4845,0,1759254925,13088.259906949992,28993.637664270005,53347.322763120006 2025-09-30,17:55:27.000,273,11062002,4325,0,1759254926,13087.63343011999,32682.482638920003,53347.7350032 2025-09-30,17:55:28.000,273,11062156,4325,0,1759254927,13086.919381259991,29451.79586862,53347.96557816001 2025-09-30,17:55:29.000,273,11062168,4365,0,1759254928,13086.326585979994,28988.58343806,53348.25205008001 2025-09-30,17:55:30.000,273,11062167,4805,0,1759254929,13085.801153799992,31292.922887670007,53348.51057352 2025-09-30,17:55:31.000,273,11062133,4645,0,1759254930,13085.17467696999,30368.47178295,53348.664290160006 2025-09-30,17:55:32.000,273,11062180,4325,0,1759254931,13084.480837039991,28521.9874251,53348.91582648 2025-09-30,17:55:33.000,273,11062134,4245,0,1759254932,13083.524281019992,29443.428551310004,53349.17434992 2025-09-30,17:55:34.000,273,11062140,4245,0,1759254933,13082.318481529997,31287.572598,53349.314092320004 2025-09-30,17:55:36.000,273,11062152,4285,0,1759254935,13079.233251549995,31286.90997978,53349.66344832001 2025-09-30,17:55:37.000,273,11062142,4285,0,1759254936,13077.434656780002,27597.099274320004,53349.74729376 2025-09-30,17:55:38.000,273,11062127,4645,0,1759254937,13075.70342510999,28981.026770700002,53349.85908768001 2025-09-30,17:55:39.000,273,11062124,4485,0,1759254938,13073.985666059998,27597.501074729997,53350.01979144 2025-09-30,17:55:40.000,273,11062167,4645,0,1759254939,13072.288115939991,31287.347025840005,53350.13158536 2025-09-30,17:55:41.000,273,11062125,4485,0,1759254940,13070.590565819999,29442.124462260006,53350.285302 2025-09-30,17:55:42.000,273,11062191,4525,0,1759254941,13068.825652599997,30825.579666930003,53350.29927624 2025-09-30,17:55:43.000,273,11062163,4605,0,1759254942,13067.141575099995,33593.03285928001,53350.38312168001 2025-09-30,17:55:44.000,273,11062130,4125,0,1759254943,13065.693268449999,28981.104311129995,53350.439018640005 2025-09-30,17:55:45.000,273,11062116,4325,0,1759254944,13064.534623129999,29442.99150525,53350.439018640005 2025-09-30,17:55:46.000,273,11062095,4765,0,1759254945,13063.47028614999,31288.82029401,53350.369147440004 2025-09-30,17:55:47.000,273,11062148,4365,0,1759254946,13062.796655149992,28060.769898330007,53350.39709592 2025-09-30,17:55:48.000,273,11062172,4325,0,1759254947,13062.1567057,30828.596694570006,53350.45998000001 2025-09-30,17:55:49.000,273,11062176,4165,0,1759254948,13061.664955070002,31289.828319599997,53350.52985120001 2025-09-30,17:55:50.000,273,11062131,4685,0,1759254949,13061.085632409995,27138.3841887,53350.52286408 2025-09-30,17:55:51.000,273,11062167,4445,0,1759254950,13060.432210339997,29444.471822549996,53350.57177392 2025-09-30,17:55:52.000,273,11062126,4245,0,1759254951,13059.71816148,31289.405371800007,53350.57177392 2025-09-30,17:55:53.000,273,11062156,4205,0,1759254952,13058.67403342999,32673.410408609998,53350.57177392 2025-09-30,17:55:54.000,273,11062159,4525,0,1759254953,13057.59622382999,29906.633932740006,53350.508889840006 2025-09-30,17:55:55.000,273,11062155,4605,0,1759254954,13056.329797549995,31291.87961643,53350.508889840006 2025-09-30,17:55:56.000,273,11062107,4725,0,1759254955,13054.81412779999,31754.591558760003,53350.38312168001 2025-09-30,17:55:57.000,273,11062135,4765,0,1759254956,13053.352348529988,33139.65396507,53350.4949156 2025-09-30,17:55:58.000,273,11062143,4805,0,1759254957,13051.39881862999,31295.664999240005,53350.40408304 2025-09-30,17:55:59.000,273,11062134,4205,0,1759254958,13049.155627399996,28528.951965540007,53350.320237600004 2025-09-30,17:56:00.000,273,11062135,4405,0,1759254959,13046.797918899996,26684.758574940002,53350.285302 2025-09-30,17:56:01.000,273,11062130,4125,0,1759254960,13044.137076449995,31760.39299275,53350.103636880005 2025-09-30,17:56:02.000,273,11062168,4085,0,1759254961,13041.46949769,31300.86020805,53349.90799752001 2025-09-30,17:56:03.000,273,11062173,4645,0,1759254962,13038.869282029998,32224.965905400008,53349.6564612 2025-09-30,17:56:04.000,273,11062121,4725,0,1759254963,13036.370111019998,28996.654691910007,53349.39095064 2025-09-30,17:56:05.000,273,11062085,4365,0,1759254964,13034.012402519998,27613.31932245,53348.97172344001 2025-09-30,17:56:06.000,273,11062088,4205,0,1759254965,13031.944355349995,28075.07963223,53348.53852200001 2025-09-30,17:56:07.000,273,11062113,4805,0,1759254966,13030.85307312999,30382.450207739996,53348.24506296 2025-09-30,17:56:08.000,273,11062079,4645,0,1759254967,13030.401740359994,30845.14100268,53347.74199032 2025-09-30,17:56:09.000,273,11062126,4405,0,1759254968,13030.765501099995,33614.617295339995,53347.28782752 2025-09-30,17:56:10.000,273,11062096,4085,0,1759254969,13031.82983807999,27618.472236479996,53346.86161320001 2025-09-30,17:56:11.000,273,11062108,4165,0,1759254970,13033.446552479996,31310.038175309994,53346.47732160001 2025-09-30,17:56:12.000,273,11062156,4205,0,1759254971,13035.171047839998,26696.276853360003,53346.08604288 2025-09-30,17:56:13.000,273,11062139,4525,0,1759254972,13037.084159879996,30385.692807540006,53345.743674000005 2025-09-30,17:56:14.000,273,11062077,4685,0,1759254973,13039.138734429995,27615.575044049998,53345.589957359996 2025-09-30,17:56:15.000,273,11062102,4045,0,1759254974,13041.56380602999,35455.43415267,53345.30348544001 2025-09-30,17:56:16.000,273,11062109,4725,0,1759254975,13044.325693129991,25303.707123600005,53345.191691520005 2025-09-30,17:56:17.000,273,11062114,4325,0,1759254976,13046.919172479997,27146.617572539995,53345.121820320004 2025-09-30,17:56:18.000,273,11062088,4365,0,1759254977,13049.708004819993,28528.40918253,53345.13579456001 2025-09-30,17:56:19.000,273,11062054,4325,0,1759254978,13052.213912139989,26220.390087060005,53345.254575599996 2025-09-30,17:56:20.000,273,11062065,4725,0,1759254979,13054.524466469993,30831.761753939994,53345.33842104 2025-09-30,17:56:21.000,273,11062081,4445,0,1759254980,13056.733976149997,28524.525111900002,53345.49213768 2025-09-30,17:56:22.000,273,11062079,4725,0,1759254981,13058.78181439,31291.23109647,53345.76463536001 2025-09-30,17:56:23.000,273,11062086,4285,0,1759254982,13060.661244879993,26677.942066229996,53346.00918456 2025-09-30,17:56:24.000,273,11062040,4205,0,1759254983,13062.365531309995,27599.770894589994,53346.27469512 2025-09-30,17:56:25.000,273,11062091,4485,0,1759254984,13063.813837959991,30366.624910889994,53346.62405112001 2025-09-30,17:56:26.000,273,11062061,4805,0,1759254985,13065.161099960002,29904.864601110006,53346.95244576 2025-09-30,17:56:27.000,273,11062091,4645,0,1759254986,13066.01661133,31749.459792120004,53347.301801760004 2025-09-30,17:56:28.000,273,11062103,4605,0,1759254987,13066.643088159988,25753.096210229996,53347.64417064 2025-09-30,17:56:29.000,273,11062045,4605,0,1759254988,13067.222410819995,28520.507107800004,53348.00750088 2025-09-30,17:56:30.000,273,11062070,4285,0,1759254989,13067.970141229998,31288.326854910003,53348.33589552 2025-09-30,17:56:31.000,273,11062027,4405,0,1759254990,13069.007532969998,31750.340933369996,53348.62236744 2025-09-30,17:56:32.000,273,11062091,4605,0,1759254991,13070.287431869998,28061.199895259997,53348.97172344001 2025-09-30,17:56:33.000,273,11062117,4845,0,1759254992,13071.87046472,27600.82826409,53349.30710520001 2025-09-30,17:56:34.000,273,11062127,4725,0,1759254993,13073.541069599996,25295.26226586,53349.59357712001 2025-09-30,17:56:35.000,273,11062193,4725,0,1759254994,13075.393554849994,29446.81918284,53349.91498464 2025-09-30,17:56:37.000,273,11062117,4605,0,1759254996,13078.626983649992,29908.241134380005,53350.655619360004 2025-09-30,17:56:38.000,273,11062142,4285,0,1759254997,13079.785628969992,23912.089026390007,53350.991001120005 2025-09-30,17:56:39.000,273,11062137,4925,0,1759254998,13080.735448679996,32215.174663829996,53351.445163920005 2025-09-30,17:56:40.000,273,11062184,4125,0,1759254999,13081.58422374,26680.670079539996,53351.77355856001 2025-09-30,17:56:41.000,273,11062118,4365,0,1759255000,13082.244382119992,23452.584438210004,53352.15086304 2025-09-30,17:56:42.000,273,11062184,4125,0,1759255001,13082.91801311999,25298.504865659997,53352.58406448 2025-09-30,17:56:43.000,273,11062134,4205,0,1759255002,13083.396291129997,32679.78282213,53352.85656216001 2025-09-30,17:56:44.000,273,11062108,4045,0,1759255003,13083.605116739993,24838.725361410005,53353.10111136 2025-09-30,17:56:45.000,273,11062126,4405,0,1759255004,13083.760051869998,26684.13120237,53353.47841584001 2025-09-30,17:56:46.000,273,11062145,4605,0,1759255005,13083.921723309999,28067.8824705,53353.77187488 2025-09-30,17:56:47.000,273,11062116,4445,0,1759255006,13084.30569298,33141.366903660004,53354.08629528 2025-09-30,17:56:48.000,273,11062141,4765,0,1759255007,13084.615563239997,29450.273256540007,53354.302896 2025-09-30,17:56:49.000,273,11062161,4525,0,1759255008,13084.911960879988,29910.137350350007,53354.52648384001 2025-09-30,17:56:50.000,273,11062141,4565,0,1759255009,13085.11405017999,32214.864502109995,53354.694174719996 2025-09-30,17:56:51.000,273,11062137,4685,0,1759255010,13085.36329365,27600.6661341,53354.99462088 2025-09-30,17:56:52.000,273,11062132,4245,0,1759255011,13085.511492469996,33133.993513680005,53355.232182960004 2025-09-30,17:56:53.000,273,11062149,4605,0,1759255012,13085.60580081,29442.110364000007,53355.37891248 2025-09-30,17:56:54.000,273,11062134,4085,0,1759255013,13085.37676626999,30362.952314160008,53355.525642 2025-09-30,17:56:55.000,273,11062075,4525,0,1759255014,13084.918697189998,28977.629090040005,53355.65839728001 2025-09-30,17:56:56.000,273,11062113,4605,0,1759255015,13084.34611084,29437.415643419998,53355.83307528 2025-09-30,17:56:57.000,273,11062199,4645,0,1759255016,13083.416500059997,27130.0662153,53355.95185632 2025-09-30,17:56:58.000,273,11062171,4805,0,1759255017,13082.432998799988,26667.925252500005,53356.04268888001 2025-09-30,17:56:59.000,273,11062170,4125,0,1759255018,13081.213726689988,27128.451964530002,53356.01474040001 2025-09-30,17:57:00.000,273,11062096,4325,0,1759255019,13080.055081369988,31739.992810530006,53356.070637360004 2025-09-30,17:57:01.000,273,11062165,4605,0,1759255020,13079.071580109994,29894.981720850003,53356.05666312 2025-09-30,17:57:02.000,273,11062063,4605,0,1759255021,13078.20933243,33123.07441130999,53356.00076616 2025-09-30,17:57:03.000,273,11062149,4605,0,1759255022,13077.441393089997,33584.12275896,53355.91692072001 2025-09-30,17:57:04.000,273,11062177,4565,0,1759255023,13076.70039898999,26204.89609932,53355.95185632 2025-09-30,17:57:05.000,273,11062108,4325,0,1759255024,13075.838151309996,29894.269758719995,53355.854036640005 2025-09-30,17:57:06.000,273,11062159,4605,0,1759255025,13074.854650050002,31277.929388160002,53355.79115256 2025-09-30,17:57:07.000,273,11062115,4685,0,1759255026,13073.689268419992,28972.455028619996,53355.63044880001 2025-09-30,17:57:08.000,273,11062119,4605,0,1759255027,13072.725976089998,28972.87797642,53355.51166776001 2025-09-30,17:57:09.000,273,11062166,4285,0,1759255028,13071.688584349999,28973.329120740003,53355.399873840004 2025-09-30,17:57:10.000,273,11062126,4405,0,1759255029,13070.72529201999,28973.505348990002,53355.302054160005 2025-09-30,17:57:11.000,273,11062157,4765,0,1759255030,13069.75526338,28512.471099600007,53355.134363280005 2025-09-30,17:57:12.000,273,11062122,3965,0,1759255031,13068.899752010002,34046.92633998,53354.97365952 2025-09-30,17:57:13.000,273,11062199,4965,0,1759255032,13067.943195989988,32202.204264629996,53354.81295576 2025-09-30,17:57:14.000,273,11062141,4605,0,1759255033,13066.892331629999,29896.356301199994,53354.59635504 2025-09-30,17:57:15.000,273,11062164,4325,0,1759255034,13065.7943131,28513.049128259998,53354.38674144001 2025-09-30,17:57:16.000,273,11062128,4325,0,1759255035,13064.7165035,25285.17496083,53354.13520512 2025-09-30,17:57:18.000,273,11062146,4405,0,1759255037,13062.35205868999,32665.289810849994,53353.674055200005 2025-09-30,17:57:19.000,273,11062116,4325,0,1759255038,13061.045214549995,30359.82250044,53353.45046736001 2025-09-30,17:57:20.000,273,11062150,4325,0,1759255039,13059.75184302999,32666.558654249995,53353.289763600005 2025-09-30,17:57:21.000,273,11062162,4485,0,1759255040,13058.49215305999,31283.72377302,53353.073162880006 2025-09-30,17:57:22.000,273,11062165,4565,0,1759255041,13057.27288094999,25750.00869129,53352.86354928 2025-09-30,17:57:23.000,273,11062124,3885,0,1759255042,13056.09402669999,29440.566604530002,53352.65393568 2025-09-30,17:57:24.000,273,11062130,4165,0,1759255043,13055.0835802,28980.061039890003,53352.451309200005 2025-09-30,17:57:25.000,273,11062099,4565,0,1759255044,13054.174178349997,24368.414456939994,53352.213747120004 2025-09-30,17:57:26.000,273,11062203,4725,0,1759255045,13053.426447939994,29903.694445529996,53352.13688880001 2025-09-30,17:57:27.000,273,11062143,4805,0,1759255046,13052.779762179991,30365.461804439998,53352.01810776001 2025-09-30,17:57:28.000,273,11062153,4885,0,1759255047,13052.011822840002,32672.353039110007,53351.85041688001 2025-09-30,17:57:29.000,273,11062159,4645,0,1759255048,13051.21693825999,31750.707488130007,53351.75259720001 2025-09-30,17:57:30.000,273,11062137,4645,0,1759255049,13050.448998920001,30367.872606899997,53351.76657144 2025-09-30,17:57:31.000,273,11062090,4085,0,1759255050,13049.741686369998,26678.442554459994,53351.7176616 2025-09-30,17:57:32.000,273,11062166,4485,0,1759255051,13048.92659286,29907.571467030008,53351.66875176 2025-09-30,17:57:33.000,273,11062145,4725,0,1759255052,13047.94982791,26679.260253540007,53351.731635840006 2025-09-30,17:57:34.000,273,11062173,4805,0,1759255053,13046.905699859992,27140.935973760003,53351.60586768001 2025-09-30,17:57:35.000,273,11062144,4205,0,1759255054,13045.800945019997,31292.817150720002,53351.52900936 2025-09-30,17:57:36.000,273,11062140,4004,0,1759255055,13044.682717559997,29448.44048274,53351.52900936 2025-09-30,17:57:37.000,273,11062123,4685,0,1759255056,13043.577962719988,31294.29041889,53351.38227984 2025-09-30,17:57:38.000,273,11062139,4725,0,1759255057,13042.540570979989,26220.827133119994,53351.43118968 2025-09-30,17:57:39.000,273,11062205,4805,0,1759255058,13041.617696509995,28527.365911290006,53351.31939576001 2025-09-30,17:57:40.000,273,11062178,4325,0,1759255059,13040.57356846,31295.192707530005,53351.18664048 2025-09-30,17:57:41.000,273,11062158,4165,0,1759255060,13039.489022549991,24837.632746260002,53351.158692000005 2025-09-30,17:57:42.000,273,11062214,4365,0,1759255061,13038.458367120002,28066.994280119994,53350.97003976 2025-09-30,17:57:43.000,273,11062187,4845,0,1759255062,13037.562437889988,25760.970088439994,53350.872220080004 2025-09-30,17:57:44.000,273,11062136,4405,0,1759255063,13036.801234859995,27606.41822418,53350.676580720006 2025-09-30,17:57:45.000,273,11062202,4285,0,1759255064,13036.033295519992,25300.210755120002,53350.50190272001 2025-09-30,17:57:46.000,273,11062201,4565,0,1759255065,13035.40681868999,27145.412171310003,53350.320237600004 2025-09-30,17:57:47.000,273,11062159,4765,0,1759255066,13034.699506140001,29913.140279729996,53350.054727040006 2025-09-30,17:57:48.000,273,11062177,4725,0,1759255067,13034.18754657999,28067.974109190007,53349.83113920001 2025-09-30,17:57:49.000,273,11062030,4285,0,1759255068,13033.695795949992,26222.800889520004,53349.649474080004 2025-09-30,17:57:50.000,273,11062121,4685,0,1759255069,13033.2579358,29451.760622970003,53349.432873360005 2025-09-30,17:57:51.000,273,11062144,4285,0,1759255070,13032.873966129999,34064.73244236001,53349.13941432001 2025-09-30,17:57:52.000,273,11062118,4325,0,1759255071,13032.530414319997,28068.312467430005,53348.880890880006 2025-09-30,17:57:53.000,273,11062115,4725,0,1759255072,13032.355270259992,29914.021420980003,53348.72717424 2025-09-30,17:57:54.000,273,11062155,4765,0,1759255073,13032.287907159996,28991.861283510007,53348.44768944001 2025-09-30,17:57:55.000,273,11062159,4605,0,1759255074,13032.20033513,26685.689060100005,53348.17519176 2025-09-30,17:57:56.000,273,11062157,4405,0,1759255075,13032.13970834,32221.21576824,53347.9795524 2025-09-30,17:57:57.000,273,11062126,4165,0,1759255076,13031.93761904,27146.814948180006,53347.79788728001 2025-09-30,17:57:58.000,273,11062137,4605,0,1759255077,13031.68837556999,31759.490704109994,53347.588273680005 2025-09-30,17:57:59.000,273,11062144,4165,0,1759255078,13031.432395789998,24378.727334130002,53347.37866008 2025-09-30,17:58:00.000,273,11062118,4325,0,1759255079,13031.189888629997,28530.46047936,53347.25987904 2025-09-30,17:58:01.000,273,11062130,4125,0,1759255080,13031.102316600001,33143.538035699996,53347.12712376001 2025-09-30,17:58:02.000,273,11062187,4885,0,1759255081,13031.048426119996,27608.279194500006,53346.8965488 2025-09-30,17:58:03.000,273,11062140,4325,0,1759255082,13031.109052909997,30837.60548271,53346.72187080001 2025-09-30,17:58:04.000,273,11062114,4004,0,1759255083,13031.284196970002,28992.657835200007,53346.51924432 2025-09-30,17:58:05.000,273,11062164,4365,0,1759255084,13031.493022579998,30376.874345909993,53346.42841176 2025-09-30,17:58:06.000,273,11062136,4205,0,1759255085,13031.87025593999,30838.43023092,53346.23975952001 2025-09-30,17:58:07.000,273,11062207,4725,0,1759255086,13032.173389889991,30377.494669349995,53346.079055760005 2025-09-30,17:58:08.000,273,11062144,4365,0,1759255087,13032.604513730003,29455.207647539995,53345.960274720004 2025-09-30,17:58:09.000,273,11062179,4685,0,1759255088,13032.98848339999,26687.535932159997,53345.89040352 2025-09-30,17:58:10.000,273,11062153,4645,0,1759255089,13033.29161734999,31762.246913940005,53345.7786096 2025-09-30,17:58:11.000,273,11062175,4765,0,1759255090,13033.520651890001,29456.166329219996,53345.75066112 2025-09-30,17:58:12.000,273,11062136,4085,0,1759255091,13033.722741190002,34992.39795036,53345.7087384 2025-09-30,17:58:13.000,273,11062140,4045,0,1759255092,13033.803576910002,33147.929643690004,53345.54803464001 2025-09-30,17:58:14.000,273,11062149,4645,0,1759255093,13033.864203699988,29919.456300210004,53345.47117632001 2025-09-30,17:58:15.000,273,11062173,4565,0,1759255094,13033.843994770003,31304.22264306,53345.359382400005 2025-09-30,17:58:16.000,273,11062095,4645,0,1759255095,13033.783367980002,36840.91245765,53345.254575599996 2025-09-30,17:58:17.000,273,11062179,4765,0,1759255096,13033.682323330002,26231.34443508,53345.191691520005 2025-09-30,17:58:18.000,273,11062184,4325,0,1759255097,13033.554333439992,28077.744203370006,53345.04496200001 2025-09-30,17:58:19.000,273,11062158,4245,0,1759255098,13033.392661999991,29462.771364030006,53344.89823248001 2025-09-30,17:58:20.000,273,11062156,4125,0,1759255099,13033.19057269999,34077.399728970006,53344.86329688 2025-09-30,17:58:21.000,273,11062134,4205,0,1759255100,13033.02890125999,37769.51549994,53344.688618880005 2025-09-30,17:58:22.000,273,11062190,4205,0,1759255101,13032.853757199999,29466.21133947,53344.61176056001 2025-09-30,17:58:23.000,273,11062176,4125,0,1759255102,13032.685349449988,28083.10154217,53344.402146960005 2025-09-30,17:58:24.000,273,11062152,4445,0,1759255103,13032.469787529997,30852.309967890003,53344.283365920004 2025-09-30,17:58:25.000,273,11062133,4805,0,1759255104,13032.260961920001,28085.040052919998,53344.08772656001 2025-09-30,17:58:26.000,273,11062165,4725,0,1759255105,13032.11949941,34545.13770099,53343.90606144 2025-09-30,17:58:27.000,273,11062205,4605,0,1759255106,13032.07908155,33623.245430459996,53343.731383440005 2025-09-30,17:58:28.000,273,11062134,4205,0,1759255107,13032.09929048,28087.225283220003,53343.57067968 2025-09-30,17:58:29.000,273,11062130,4285,0,1759255108,13032.20033513,28087.500199290007,53343.37504032 2025-09-30,17:58:30.000,273,11062122,4485,0,1759255109,13032.314852399992,29471.857692599995,53343.1933752 2025-09-30,17:58:31.000,273,11062158,4205,0,1759255110,13032.463051220002,24396.618026070006,53342.97677448 2025-09-30,17:58:32.000,273,11062172,4205,0,1759255111,13032.644931589988,29933.321938919995,53342.83004496 2025-09-30,17:58:33.000,273,11062142,4125,0,1759255112,13032.887438749989,31778.77712379,53342.65536696 2025-09-30,17:58:34.000,273,11062193,4845,0,1759255113,13033.123209599995,32240.015797950007,53342.438766240004 2025-09-30,17:58:35.000,273,11062149,4765,0,1759255114,13033.406134619996,31317.129600090004,53342.20120416 2025-09-30,17:58:36.000,273,11062158,4045,0,1759255115,13033.675587019992,28087.472002769995,53342.005564800005 2025-09-30,17:58:37.000,273,11062145,4805,0,1759255116,13034.012402519998,27164.754984030005,53341.837873920005 2025-09-30,17:58:39.000,273,11062148,4325,0,1759255118,13034.807287099997,32240.502187920007,53341.43960808 2025-09-30,17:58:40.000,273,11062208,4045,0,1759255119,13035.238410939994,26703.98155245,53341.27890432001 2025-09-30,17:58:41.000,273,11062156,4125,0,1759255120,13035.77731574,28549.782144690005,53341.10422632 2025-09-30,17:58:42.000,273,11062192,4205,0,1759255121,13036.370111019998,29934.111441479996,53340.96448392 2025-09-30,17:58:43.000,273,11062177,4725,0,1759255122,13037.050478329991,31779.91908285,53340.75487032001 2025-09-30,17:58:44.000,273,11062147,4525,0,1759255123,13037.724109329989,35932.547467590004,53340.60115368 2025-09-30,17:58:45.000,273,11062121,4685,0,1759255124,13038.397740330001,31318.793194769998,53340.53128248 2025-09-30,17:58:46.000,273,11062133,4445,0,1759255125,13039.10505287999,29934.929140559994,53340.496346880005 2025-09-30,17:58:47.000,273,11062143,4685,0,1759255126,13039.893201149993,29935.1970075,53340.39154008001 2025-09-30,17:58:48.000,273,11062172,4125,0,1759255127,13040.748712519991,31781.138582340005,53340.230836320006 2025-09-30,17:58:49.000,273,11062165,4765,0,1759255128,13041.799576879996,27628.785113670005,53340.16795224 2025-09-30,17:58:50.000,273,11062182,4325,0,1759255129,13042.66182455999,31781.5051371,53340.091093920004 2025-09-30,17:58:51.000,273,11062178,4125,0,1759255130,13043.712688919994,32704.257401490002,53340.07711968 2025-09-30,17:58:52.000,273,11062139,4805,0,1759255131,13044.716399110002,28089.98854218,53340.042184080005 2025-09-30,17:58:53.000,273,11062197,4685,0,1759255132,13045.780736089997,29473.655220750006,53340.07013256 2025-09-30,17:58:54.000,273,11062125,4685,0,1759255133,13046.858545689996,29473.006700790007,53340.0491712 2025-09-30,17:58:55.000,273,11062196,4085,0,1759255134,13047.922882669991,28549.66935861,53340.14699088 2025-09-30,17:58:56.000,273,11062190,4245,0,1759255135,13049.06131905999,29471.878839990008,53340.209874960005 2025-09-30,17:58:57.000,273,11062186,4165,0,1759255136,13050.14586497,33623.80231173,53340.23782344 2025-09-30,17:58:58.000,273,11062188,4285,0,1759255137,13051.26409243,26702.56467732,53340.377565840005 2025-09-30,17:58:59.000,273,11062164,4285,0,1759255138,13052.49683715999,30854.495198189994,53340.4334628 2025-09-30,17:59:00.000,273,11062221,4565,0,1759255139,13053.62180093,32238.105483720006,53340.60115368 2025-09-30,17:59:01.000,273,11062171,4805,0,1759255140,13054.780446249999,31314.77519067,53340.69198624 2025-09-30,17:59:02.000,273,11062162,4245,0,1759255141,13056.03339990999,28546.109547960004,53340.84570288 2025-09-30,17:59:03.000,273,11062281,4645,0,1759255142,13057.286353569994,29468.467061069998,53341.03435512 2025-09-30,17:59:04.000,273,11062177,4965,0,1759255143,13058.61340663999,28084.003830810005,53341.285891440006 2025-09-30,17:59:05.000,273,11062151,4805,0,1759255144,13059.866360299995,28083.651374310008,53341.48851792 2025-09-30,17:59:06.000,273,11062169,4605,0,1759255145,13061.045214549995,26699.131751010005,53341.66319592001 2025-09-30,17:59:07.000,273,11062149,4525,0,1759255146,13062.183650939995,26237.364392100004,53341.91473224 2025-09-30,17:59:08.000,273,11062199,4805,0,1759255147,13063.295142089999,27159.714856079998,53342.14530720001 2025-09-30,17:59:09.000,273,11062194,4405,0,1759255148,13064.426842169989,29927.400669719995,53342.38286928001 2025-09-30,17:59:10.000,273,11062165,4565,0,1759255149,13065.342980330002,29926.991820180003,53342.6344056 2025-09-30,17:59:11.000,273,11062238,4205,0,1759255150,13066.360163140002,30849.236547210006,53342.92087752 2025-09-30,17:59:12.000,273,11062127,4445,0,1759255151,13067.363873329996,34078.316115869995,53343.25625928 2025-09-30,17:59:13.000,273,11062155,4645,0,1759255152,13068.42821030999,31771.044228180006,53343.55670544001 2025-09-30,17:59:14.000,273,11062150,4525,0,1759255153,13069.36455739999,32693.05633392,53343.82920312 2025-09-30,17:59:15.000,273,11062132,4405,0,1759255154,13070.125760429997,32692.323224399996,53344.15759776001 2025-09-30,17:59:16.000,273,11062235,4845,0,1759255155,13070.839809289995,26694.133917839994,53344.45804392 2025-09-30,17:59:17.000,273,11062173,4605,0,1759255156,13071.547121839998,31306.59115074,53344.73054160001 2025-09-30,17:59:18.000,273,11062182,4325,0,1759255157,13072.180334979996,30844.33035273,53345.00303928 2025-09-30,17:59:19.000,273,11062173,4645,0,1759255158,13072.901120149989,28997.944682700007,53345.34540816 2025-09-30,17:59:20.000,273,11062239,4765,0,1759255159,13073.480442809996,26229.166253910007,53345.6039316 2025-09-30,17:59:21.000,273,11062196,4325,0,1759255160,13073.992402369993,24383.0907456,53345.94630048 2025-09-30,17:59:22.000,273,11062197,4805,0,1759255161,13074.396580969995,35915.086772580005,53346.27469512 2025-09-30,17:59:23.000,273,11062133,4765,0,1759255162,13074.780550639996,31301.367745409996,53346.59610264 2025-09-30,17:59:24.000,273,11062099,4805,0,1759255163,13075.151047689993,31762.239864810006,53346.917510160005 2025-09-30,17:59:25.000,273,11062102,4045,0,1759255164,13075.555226289995,31300.69807806,53347.203982080006 2025-09-30,17:59:26.000,273,11062164,4165,0,1759255165,13075.972877510001,28532.984067900004,53347.490454000006 2025-09-30,17:59:27.000,273,11062172,4125,0,1759255166,13076.329901939993,26226.52987929,53347.7350032 2025-09-30,17:59:28.000,273,11062090,4205,0,1759255167,13076.545463859999,30839.917597349995,53348.07737208 2025-09-30,17:59:29.000,273,11062156,4325,0,1759255168,13076.814916259995,29917.75041075,53348.41974096001 2025-09-30,17:59:30.000,273,11062319,4965,0,1759255169,13077.144995449991,31302.12905145,53348.55249624 2025-09-30,17:59:31.000,273,11062094,4285,0,1759255170,13077.461602019997,26228.12298267,53348.93678784 2025-09-30,17:59:32.000,273,11062104,4125,0,1759255171,13077.751263349994,28996.288137149997,53349.15338856 2025-09-30,17:59:33.000,273,11062168,4165,0,1759255172,13077.973561579995,28535.310280799997,53349.4468476 2025-09-30,17:59:34.000,273,11062144,3965,0,1759255173,13078.135233019995,30842.300203289997,53349.719345280006 2025-09-30,17:59:35.000,273,11062144,4125,0,1759255174,13078.14196932999,33149.205536220004,53349.99883008001 2025-09-30,17:59:36.000,273,11062140,4485,0,1759255175,13078.135233019995,30842.991018030007,53350.30626336 2025-09-30,17:59:37.000,273,11062136,4365,0,1759255176,13078.135233019995,30381.949719509998,53350.58574816 2025-09-30,17:59:38.000,273,11062167,4645,0,1759255177,13078.04766099,33611.37469554,53350.71850344001 2025-09-30,17:59:40.000,273,11062183,4845,0,1759255179,13077.771472279994,30843.56199756,53351.277473040005 2025-09-30,17:59:41.000,273,11062128,4165,0,1759255180,13077.555910360003,31304.892310409996,53351.41022832 2025-09-30,17:59:42.000,273,11062084,4405,0,1759255181,13077.171940690001,28998.360581369998,53351.65477752001 2025-09-30,17:59:43.000,273,11062129,4605,0,1759255182,13076.74755316,27614.57406759,53351.91330096 2025-09-30,17:59:44.000,273,11062149,4645,0,1759255183,13076.235593600002,27153.560965590004,53352.01810776001 2025-09-30,17:59:45.000,273,11062158,4004,0,1759255184,13075.555226289995,32689.940618459994,53352.15785016001 2025-09-30,17:59:46.000,273,11062146,4165,0,1759255185,13074.908540529992,27615.758321429996,53352.36047664 2025-09-30,17:59:47.000,273,11062117,4605,0,1759255186,13074.18101904999,25309.557901499997,53352.4163736 2025-09-30,17:59:48.000,273,11062142,4205,0,1759255187,13073.493915430001,31768.781457449993,53352.549128880004 2025-09-30,17:59:49.000,273,11062145,4525,0,1759255188,13072.928065389999,32230.64045505,53352.59105160001 2025-09-30,17:59:50.000,273,11062132,4125,0,1759255189,13072.395896900001,31770.438003000003,53352.6958584 2025-09-30,17:59:51.000,273,11062072,4325,0,1759255190,13071.90414626999,26696.516523779996,53352.7657296 2025-09-30,17:59:52.000,273,11062188,4325,0,1759255191,13071.203570029997,30849.47621763,53352.79367808 2025-09-30,17:59:53.000,273,11062170,4405,0,1759255192,13070.449103309998,24852.8447688,53352.86354928 2025-09-30,17:59:54.000,273,11062163,4845,0,1759255193,13069.721581829996,23469.636283679996,53352.835600800005 2025-09-30,17:59:55.000,273,11062193,4725,0,1759255194,13068.987324039997,31313.64732987,53352.87752352001 2025-09-30,17:59:56.000,273,11062152,4205,0,1759255195,13068.259802559995,34544.02393845,53352.80765232001 2025-09-30,17:59:57.000,273,11062203,4565,0,1759255196,13067.707425139997,27623.87187006,53352.77271672 2025-09-30,17:59:58.000,273,11062133,4565,0,1759255197,13067.040530449995,31315.43075976,53352.75175536 2025-09-30,17:59:59.000,273,11062123,4765,0,1759255198,13066.360163140002,28547.399538750004,53352.77271672 2025-09-30,18:00:00.000,273,11062184,4405,0,1759255199,13065.612432729999,28547.561668740003,53352.73079400001 2025-09-30,18:00:01.000,273,11062115,4645,0,1759255200,13064.925329109996,30393.30586794,53352.65393568 2025-09-30,18:00:02.000,273,11062100,4245,0,1759255201,13064.191071319998,24395.539509180002,53352.60502584 2025-09-30,18:00:03.000,273,11062149,4645,0,1759255202,13063.53091293999,30393.77815965,53352.52816752 2025-09-30,18:00:04.000,273,11062178,4325,0,1759255203,13063.039162309993,28548.478055640007,53352.32554104001 2025-09-30,18:00:05.000,273,11062209,4725,0,1759255204,13062.682137880001,28548.696578670002,53352.35348952001 2025-09-30,18:00:06.000,273,11062151,4605,0,1759255205,13062.31837714,28087.42970799,53352.22073424 2025-09-30,18:00:07.000,273,11062189,4605,0,1759255206,13061.853571749998,32701.55053557,53352.164837280005 2025-09-30,18:00:08.000,273,11062189,4845,0,1759255207,13061.32140326,29472.189001709994,53352.07400472 2025-09-30,18:00:09.000,273,11062167,4445,0,1759255208,13060.775762149999,24397.273595160004,53351.9272752 2025-09-30,18:00:10.000,273,11062134,3965,0,1759255209,13060.196439489991,25782.01174149,53351.74561008 2025-09-30,18:00:11.000,273,11062180,4485,0,1759255210,13059.77205195999,24859.7529162,53351.77355856001 2025-09-30,18:00:12.000,273,11062166,4205,0,1759255211,13059.246619780002,35011.007653559995,53351.58490632001 2025-09-30,18:00:13.000,273,11062203,4605,0,1759255212,13058.69424235999,28551.636065879997,53351.42420256 2025-09-30,18:00:14.000,273,11062025,4525,0,1759255213,13058.108183390003,26706.173831880005,53351.33337 2025-09-30,18:00:15.000,273,11062176,4205,0,1759255214,13057.43455238999,27628.954292790004,53351.16567912 2025-09-30,18:00:16.000,273,11062134,4205,0,1759255215,13056.814811869997,29013.07916481,53351.00497536001 2025-09-30,18:00:17.000,273,11062134,4125,0,1759255216,13056.15465348999,29935.83847833,53350.85125872 2025-09-30,18:00:18.000,273,11062146,4285,0,1759255217,13055.703320719993,33626.88278154,53350.68356784 2025-09-30,18:00:19.000,273,11062171,4565,0,1759255218,13055.238515329991,28089.939198270004,53350.47395424 2025-09-30,18:00:20.000,273,11062155,4605,0,1759255219,13054.77370993999,28089.607889160005,53350.29927624 2025-09-30,18:00:21.000,273,11062127,4725,0,1759255220,13054.409949200002,27627.967414590006,53350.06171416 2025-09-30,18:00:22.000,273,11062159,4725,0,1759255221,13054.086606320001,28550.663285939998,53349.85210056 2025-09-30,18:00:23.000,273,11062170,4205,0,1759255222,13053.96535274,30857.575668000005,53349.64248696001 2025-09-30,18:00:24.000,273,11062181,4765,0,1759255223,13053.911462259995,32703.29871981,53349.41889912 2025-09-30,18:00:25.000,273,11062190,4085,0,1759255224,13054.100078939991,24859.90799706,53349.2022984 2025-09-30,18:00:26.000,273,11062194,4365,0,1759255225,13054.322377169992,29012.90998569,53348.93678784 2025-09-30,18:00:27.000,273,11062140,3965,0,1759255226,13054.490784920003,27629.588714490004,53348.72018712 2025-09-30,18:00:28.000,273,11062193,4285,0,1759255227,13054.443630749993,33628.68030969,53348.524547760004 2025-09-30,18:00:29.000,273,11062199,4725,0,1759255228,13054.086606320001,27169.590687210002,53348.356856880004 2025-09-30,18:00:30.000,273,11062172,4325,0,1759255229,13053.527492589994,31322.91693582,53348.14724328 2025-09-30,18:00:31.000,273,11062163,4765,0,1759255230,13053.022269339992,33630.56947653,53348.03544936001 2025-09-30,18:00:32.000,273,11062170,4125,0,1759255231,13052.510309779995,29939.708450699996,53347.91666832001 2025-09-30,18:00:33.000,273,11062145,4605,0,1759255232,13052.058977009998,28555.872593010004,53347.67910624001 2025-09-30,18:00:34.000,273,11062112,4245,0,1759255233,13051.594171619996,32247.699349650007,53347.43455704 2025-09-30,18:00:35.000,273,11062151,4685,0,1759255234,13051.20346564,32247.988363979995,53347.25987904 2025-09-30,18:00:36.000,273,11061991,4765,0,1759255235,13050.940749549998,29941.075981920003,53347.02231696 2025-09-30,18:00:37.000,273,11061988,4085,0,1759255236,13050.785814419993,31787.172637619995,53346.749819280005 2025-09-30,18:00:38.000,273,11062168,4405,0,1759255237,13050.664560839992,33172.079963070006,53346.43539888001 2025-09-30,18:00:39.000,273,11062172,4205,0,1759255238,13050.482680469991,30404.02759467,53346.27469512 2025-09-30,18:00:40.000,273,11062118,4325,0,1759255239,13050.30080009999,29481.289428539996,53345.918352 2025-09-30,18:00:41.000,273,11062140,4245,0,1759255240,13050.26711855,26712.828210599997,53345.82053232 2025-09-30,18:00:42.000,273,11062193,4605,0,1759255241,13050.19975544999,30404.63381985,53345.59694448001 2025-09-30,18:00:43.000,273,11062144,4165,0,1759255242,13049.970720909994,34096.38303606,53345.35239528001 2025-09-30,18:00:44.000,273,11062231,4885,0,1759255243,13049.620432789998,37788.308480520005,53345.17771728 2025-09-30,18:00:45.000,273,11062154,4165,0,1759255244,13049.12868216,34097.30647209,53344.954129440004 2025-09-30,18:00:46.000,273,11062183,4685,0,1759255245,13048.69755831999,30867.782808239994,53344.74451584 2025-09-30,18:00:47.000,273,11062106,4125,0,1759255246,13048.205807689992,32252.542101960003,53344.46503104001 2025-09-30,18:00:48.000,273,11062107,4725,0,1759255247,13047.74773861,29022.433360320007,53344.3113144 2025-09-30,18:00:49.000,273,11062175,4685,0,1759255248,13047.235779049988,28099.335688559993,53344.08772656001 2025-09-30,18:00:50.000,273,11062134,4365,0,1759255249,13046.723819489991,30406.24807062,53343.850164480005 2025-09-30,18:00:51.000,273,11061977,4725,0,1759255250,13046.393740299995,29021.601562979995,53343.71042208 2025-09-30,18:00:52.000,273,11062133,4605,0,1759255251,13046.151233139994,26252.78083941,53343.465872880006 2025-09-30,18:00:53.000,273,11062188,4445,0,1759255252,13045.949143839993,23945.501902589996,53343.18638808 2025-09-30,18:00:54.000,273,11062123,4565,0,1759255253,13045.915462290002,23483.84732976,53342.99074872 2025-09-30,18:00:55.000,273,11062162,4125,0,1759255254,13045.767263469992,29944.036616519996,53342.78113512 2025-09-30,18:00:56.000,273,11062133,4485,0,1759255255,13045.612328340001,31328.661976770003,53342.508637440005 2025-09-30,18:00:57.000,273,11062102,4045,0,1759255256,13045.659482509996,30867.71231694,53342.25710112 2025-09-30,18:00:58.000,273,11062158,4325,0,1759255257,13045.821153949997,31330.1493432,53341.99857768001 2025-09-30,18:00:59.000,273,11061997,4925,0,1759255258,13046.157969449989,29946.997251120003,53341.78197696001 2025-09-30,18:01:00.000,273,11062130,4485,0,1759255259,13046.703610559991,33639.571215539996,53341.551402000005 2025-09-30,18:01:01.000,273,11062113,4485,0,1759255260,13047.215570119988,28102.13419317,53341.3417884 2025-09-30,18:01:02.000,273,11062200,4365,0,1759255261,13047.572594549994,31793.714230259997,53341.18807176001 2025-09-30,18:01:03.000,273,11062173,4645,0,1759255262,13047.835310639995,28101.718294499995,53341.06230360001 2025-09-30,18:01:04.000,273,11062175,4645,0,1759255263,13048.003718389991,32254.741430520007,53340.90858696 2025-09-30,18:01:05.000,273,11062145,4685,0,1759255264,13048.124971969992,25794.305424210004,53340.712947600005 2025-09-30,18:01:06.000,273,11062110,4205,0,1759255265,13048.232752930002,31332.172443510004,53340.503334 2025-09-30,18:01:07.000,273,11062157,4565,0,1759255266,13048.212544000002,30409.554112590005,53340.32166888001 2025-09-30,18:01:08.000,273,11062143,4645,0,1759255267,13048.320324959997,29487.048567749996,53340.112055280006 2025-09-30,18:01:09.000,273,11062159,4845,0,1759255268,13048.259698169997,30871.793763210007,53339.97231288 2025-09-30,18:01:10.000,273,11062161,4405,0,1759255269,13048.017191009996,29948.79477927,53339.825583360005 2025-09-30,18:01:11.000,273,11062166,4165,0,1759255270,13047.76794754,25333.665926100002,53339.727763680006 2025-09-30,18:01:12.000,273,11062108,4445,0,1759255271,13047.357032629989,30870.828032399993,53339.539111440004 2025-09-30,18:01:13.000,273,11062130,3924,0,1759255272,13046.952854030002,36408.032433479995,53339.34347208001 2025-09-30,18:01:14.000,273,11061977,4525,0,1759255273,13046.7305558,29947.532984999998,53339.17578120001 2025-09-30,18:01:15.000,273,11061991,4605,0,1759255274,13046.676665319996,28101.936817530004,53339.0011032 2025-09-30,18:01:16.000,273,11061958,4325,0,1759255275,13047.020217129997,28102.239930120006,53338.80546384 2025-09-30,18:01:17.000,273,11062101,4605,0,1759255276,13047.377241559989,28563.979092509995,53338.60982448 2025-09-30,18:01:18.000,273,11062148,4045,0,1759255277,13047.86225587999,24872.617578449994,53338.484056320005 2025-09-30,18:01:19.000,273,11062074,4405,0,1759255278,13047.943091599991,28103.071727460003,53338.35130104 2025-09-30,18:01:20.000,273,11062122,4205,0,1759255279,13047.64669396,26718.460465469994,53338.18361016 2025-09-30,18:01:21.000,273,11062160,4165,0,1759255280,13047.350296319994,34563.33855465001,53338.099764720006 2025-09-30,18:01:22.000,273,11062146,4365,0,1759255281,13047.006744509992,26256.968022629997,53337.96002232 2025-09-30,18:01:23.000,273,11062115,4685,0,1759255282,13046.885490929992,29026.218743129997,53337.79931856 2025-09-30,18:01:24.000,273,11062141,4765,0,1759255283,13047.161679639998,27180.953884770002,53337.596692080006 2025-09-30,18:01:25.000,273,11062137,4685,0,1759255284,13047.61974871999,26720.14520754,53337.4639368 2025-09-30,18:01:26.000,273,11062213,4645,0,1759255285,13048.124971969992,31335.781598069996,53337.310220160005 2025-09-30,18:01:27.000,273,11062129,4965,0,1759255286,13048.556095809989,33643.85003745,53337.212400480006 2025-09-30,18:01:28.000,273,11062125,4645,0,1759255287,13048.82554821,28567.990047479994,53337.10759368 2025-09-30,18:01:29.000,273,11062245,4605,0,1759255288,13048.744712489999,28567.91955618,53337.023748240004 2025-09-30,18:01:30.000,273,11062200,4165,0,1759255289,13048.448314849993,27182.74436379,53337.00278688 2025-09-30,18:01:31.000,273,11062197,4605,0,1759255290,13047.855519569996,27181.835026019995,53336.89099296 2025-09-30,18:01:32.000,273,11062205,4885,0,1759255291,13047.181888569998,28565.445311550007,53336.86304448 2025-09-30,18:01:33.000,273,11062135,4765,0,1759255292,13046.434158159995,30410.830005120006,53336.6953536 2025-09-30,18:01:34.000,273,11062201,4645,0,1759255293,13045.787472399992,30871.913598419997,53336.61150816001 2025-09-30,18:01:35.000,273,11062045,4725,0,1759255294,13045.14078663999,29949.154284899996,53336.401894560004 2025-09-30,18:01:36.000,273,11062175,4805,0,1759255295,13044.669244939992,29488.373804190007,53336.24817792001 2025-09-30,18:01:37.000,273,11062158,4245,0,1759255296,13044.473891950001,28566.227764979994,53336.07349992 2025-09-30,18:01:38.000,273,11062165,4565,0,1759255297,13044.608618149992,27182.497644240008,53335.94074464001 2025-09-30,18:01:39.000,273,11062168,4565,0,1759255298,13044.702926489997,28106.194492049995,53335.731131040004 2025-09-30,18:01:40.000,273,11062170,4325,0,1759255299,13044.830916379993,35952.19339289999,53335.65427272001 2025-09-30,18:01:41.000,273,11062166,4285,0,1759255300,13045.012796749994,30414.608338799997,53335.584401520005 2025-09-30,18:01:42.000,273,11062183,4805,0,1759255301,13045.18120449999,28568.74430439,53335.5424788 2025-09-30,18:01:43.000,273,11062170,4205,0,1759255302,13045.713372990002,32722.578090359995,53335.50754320001 2025-09-30,18:01:44.000,273,11062126,4245,0,1759255303,13046.44089446999,27185.62745796,53335.48658184001 2025-09-30,18:01:45.000,273,11062136,4125,0,1759255304,13047.56585824,29032.60525491,53335.52151744 2025-09-30,18:01:46.000,273,11062114,4165,0,1759255305,13048.549359499993,29033.274922259996,53335.52850456001 2025-09-30,18:01:47.000,273,11062179,4605,0,1759255306,13049.216254189996,30879.583051859998,53335.55645304001 2025-09-30,18:01:48.000,273,11062127,4605,0,1759255307,13049.721477439998,27187.565968709998,53335.7171568 2025-09-30,18:01:49.000,273,11062189,4685,0,1759255308,13050.04482032,29495.133919860004,53335.73811816 2025-09-30,18:01:50.000,273,11062142,4285,0,1759255309,13050.509625710001,27649.051362419996,53335.78004088 2025-09-30,18:01:51.000,273,11062130,4125,0,1759255310,13050.987903719993,31341.202379039998,53335.91279616001 2025-09-30,18:01:52.000,273,11062126,4205,0,1759255311,13051.46618173,29033.5427892,53335.9966416 2025-09-30,18:01:53.000,273,11062190,4165,0,1759255312,13052.099394869998,29495.415885060007,53336.12939688001 2025-09-30,18:01:54.000,273,11062094,4405,0,1759255313,13052.712399079996,27649.735128030006,53336.26215216 2025-09-30,18:01:55.000,273,11062244,4165,0,1759255314,13053.386030079993,27649.897258020006,53336.3809332 2025-09-30,18:01:56.000,273,11062175,4605,0,1759255315,13054.012506909996,28572.811652400007,53336.59753392 2025-09-30,18:01:57.000,273,11062204,4205,0,1759255316,13054.86128197,31342.062372900007,53336.75125056001 2025-09-30,18:01:58.000,273,11062147,4725,0,1759255317,13055.568594520002,30880.548782669997,53336.94688992001 2025-09-30,18:01:59.000,273,11062181,4445,0,1759255318,13056.08055408,35495.74107801,53337.05868384 2025-09-30,18:02:00.000,273,11062130,4325,0,1759255319,13056.48473268,29034.564913049995,53337.25432320001 2025-09-30,18:02:01.000,273,11062121,4485,0,1759255320,13056.632931499997,26265.40583124,53337.54079512001 2025-09-30,18:02:02.000,273,11062172,4245,0,1759255321,13056.693558289997,29957.733076110002,53337.72246024 2025-09-30,18:02:03.000,273,11062195,4605,0,1759255322,13056.828284490002,31804.005960060007,53337.90412536001 2025-09-30,18:02:04.000,273,11062196,4045,0,1759255323,13057.097736889998,25804.385680110005,53338.04386776001 2025-09-30,18:02:05.000,273,11062162,3965,0,1759255324,13057.52212442,30419.5427298,53338.33732680001 2025-09-30,18:02:06.000,273,11062142,4245,0,1759255325,13058.000402429992,30418.964701139994,53338.553927520006 2025-09-30,18:02:07.000,273,11062208,4165,0,1759255326,13058.606670329995,28110.691836989994,53338.770528240006 2025-09-30,18:02:08.000,273,11062247,4685,0,1759255327,13059.172520369997,26725.573037640002,53339.01507744 2025-09-30,18:02:09.000,273,11062185,4605,0,1759255328,13059.67774362,25802.05241808,53339.280588 2025-09-30,18:02:10.000,273,11062188,4205,0,1759255329,13060.075185909991,24878.863107629993,53339.47622736 2025-09-30,18:02:11.000,273,11062118,4245,0,1759255330,13060.297484139992,27186.487451819994,53339.67885384001 2025-09-30,18:02:12.000,273,11062224,4165,0,1759255331,13060.492837129997,27648.318252900004,53339.93737728001 2025-09-30,18:02:13.000,273,11062194,4165,0,1759255332,13060.694926429998,28571.817725069996,53340.112055280006 2025-09-30,18:02:14.000,273,11062137,4885,0,1759255333,13060.620827019993,29956.245709680006,53340.30769464 2025-09-30,18:02:15.000,273,11062210,4085,0,1759255334,13060.539991299993,32263.249730430005,53340.52429536 2025-09-30,18:02:16.000,273,11062160,4045,0,1759255335,13060.486100820002,33646.993949430005,53340.62910216 2025-09-30,18:02:17.000,273,11062138,3965,0,1759255336,13060.459155579993,29031.16018326,53340.96448392 2025-09-30,18:02:18.000,273,11062207,4765,0,1759255337,13060.492837129997,25800.156202109996,53341.14614904 2025-09-30,18:02:19.000,273,11062178,4285,0,1759255338,13060.600618089993,26722.901417369998,53341.32082704 2025-09-30,18:02:20.000,273,11062200,4325,0,1759255339,13060.742080599994,30876.904382459994,53341.55838912 2025-09-30,18:02:21.000,273,11062036,4325,0,1759255340,13060.84986155999,31339.214524380004,53341.74005424001 2025-09-30,18:02:22.000,273,11062163,4565,0,1759255341,13060.91722466,30878.673714090008,53342.005564800005 2025-09-30,18:02:23.000,273,11062212,4285,0,1759255342,13061.0788961,27649.33332762,53342.173255680005 2025-09-30,18:02:24.000,273,11062217,4725,0,1759255343,13061.11931396,31342.753187640003,53342.41081776001 2025-09-30,18:02:25.000,273,11062190,4085,0,1759255344,13061.13952289,27190.25873637,53342.62043136001 2025-09-30,18:02:26.000,273,11062075,4805,0,1759255345,13061.348348499996,25345.099614959996,53342.91389040001 2025-09-30,18:02:27.000,273,11062232,4125,0,1759255346,13061.476338389992,33653.20423295999,53343.08158128001 2025-09-30,18:02:28.000,273,11062189,4725,0,1759255347,13061.577383039992,29499.65241219,53343.30516912 2025-09-30,18:02:29.000,273,11062213,4605,0,1759255348,13061.739054479993,29961.335181539995,53343.45888576001 2025-09-30,18:02:30.000,273,11062179,4685,0,1759255349,13061.900725919993,31346.023983959996,53343.66151224 2025-09-30,18:02:31.000,273,11062150,4004,0,1759255350,13061.941143779994,23961.64441029,53343.87112584001 2025-09-30,18:02:32.000,273,11062191,4605,0,1759255351,13062.035452119999,24423.355376160005,53344.066765200005 2025-09-30,18:02:33.000,273,11062194,4085,0,1759255352,13062.365531309995,29500.540602570007,53344.248430319996 2025-09-30,18:02:34.000,273,11062189,4805,0,1759255353,13062.837073009992,27654.366406440007,53344.520928000005 2025-09-30,18:02:35.000,273,11062197,4445,0,1759255354,13063.443340909995,27192.81757056,53344.71656736 2025-09-30,18:02:36.000,273,11062150,4245,0,1759255355,13064.049608809997,31346.517423059995,53344.96111656 2025-09-30,18:02:37.000,273,11062223,4605,0,1759255356,13064.56830467999,28577.132769090007,53345.26854984 2025-09-30,18:02:38.000,273,11062185,4605,0,1759255357,13064.884911249996,28576.836705630005,53345.4641892 2025-09-30,18:02:39.000,273,11062150,4245,0,1759255358,13065.060055310001,29038.011937620002,53345.694764160005 2025-09-30,18:02:40.000,273,11062186,4245,0,1759255359,13065.228463059997,31345.283825310005,53345.95328760001 2025-09-30,18:02:41.000,273,11062193,4605,0,1759255360,13065.369925569998,35960.45497326,53346.10700424 2025-09-30,18:02:42.000,273,11062197,4565,0,1759255361,13065.437288669993,27652.84379436,53346.3026436 2025-09-30,18:02:43.000,273,11062137,4725,0,1759255362,13065.504651769988,27652.956580440004,53346.42841176 2025-09-30,18:02:44.000,273,11062196,4325,0,1759255363,13065.430552359998,26730.176119530006,53346.57514128001 2025-09-30,18:02:45.000,273,11062209,4445,0,1759255364,13065.363189260002,30884.439902430007,53346.77078064001 2025-09-30,18:02:46.000,273,11062154,4125,0,1759255365,13065.383398190002,29962.011898020006,53346.91052304001 2025-09-30,18:02:47.000,273,11062168,4125,0,1759255366,13065.430552359998,25347.157960919998,53347.05026544 2025-09-30,18:02:48.000,273,11062215,4725,0,1759255367,13065.396870809993,34116.903053489994,53347.183020720004 2025-09-30,18:02:49.000,273,11062200,4045,0,1759255368,13065.322771400002,29040.359297910007,53347.3856472 2025-09-30,18:02:50.000,273,11062194,4325,0,1759255369,13065.477706529993,27194.502312630008,53347.539363840006 2025-09-30,18:02:51.000,273,11062171,4645,0,1759255370,13065.81452203,27656.05114851,53347.804874400004 2025-09-30,18:02:52.000,273,11062196,3965,0,1759255371,13066.17828277,33194.25652605,53347.993526640006 2025-09-30,18:02:53.000,273,11062216,4285,0,1759255372,13066.440998860002,31809.116579309994,53348.189166000004 2025-09-30,18:02:54.000,273,11062206,4085,0,1759255373,13066.676769709993,31347.151844759996,53348.53852200001 2025-09-30,18:02:55.000,273,11062237,4525,0,1759255374,13066.730660189998,30885.201208469996,53348.72018712 2025-09-30,18:02:56.000,273,11062230,4004,0,1759255375,13066.649824469998,28115.41475409,53349.04159464001 2025-09-30,18:02:57.000,273,11062230,4365,0,1759255376,13066.467944099997,25345.762233179994,53349.34902792 2025-09-30,18:02:58.000,273,11062196,4205,0,1759255377,13066.360163140002,29037.55374417,53349.43986048 2025-09-30,18:02:59.000,273,11062015,4685,0,1759255378,13066.131128599991,27652.315109610005,53349.64248696001 2025-09-30,18:03:00.000,273,11062172,4285,0,1759255379,13065.7943131,31343.90924496,53349.88004904001 2025-09-30,18:03:01.000,273,11062147,4645,0,1759255380,13065.363189260002,28574.764261410004,53349.9708816 2025-09-30,18:03:02.000,273,11062206,4004,0,1759255381,13064.945538039996,29497.74209796,53350.13158536 2025-09-30,18:03:03.000,273,11062201,4725,0,1759255382,13064.56830467999,29959.100607329994,53350.27831488 2025-09-30,18:03:04.000,273,11062175,4445,0,1759255383,13064.103499290002,29035.840805579996,53350.4250444 2025-09-30,18:03:05.000,273,11062200,4085,0,1759255384,13063.712793309991,36420.23447751001,53350.59273528 2025-09-30,18:03:06.000,273,11062187,4725,0,1759255385,13063.187361129989,26728.265805300005,53350.69055496 2025-09-30,18:03:07.000,273,11062280,4125,0,1759255386,13062.641720020001,29958.790445609993,53350.774400400005 2025-09-30,18:03:08.000,273,11062155,4525,0,1759255387,13062.19038724999,32266.35839676,53350.844271600006 2025-09-30,18:03:09.000,273,11062206,3965,0,1759255388,13061.739054479993,32266.259708939993,53350.8792072 2025-09-30,18:03:10.000,273,11062198,4205,0,1759255389,13061.355084809991,23035.98790434,53350.9490784 2025-09-30,18:03:11.000,273,11062191,4805,0,1759255390,13061.15299550999,30881.78238042,53351.06785944 2025-09-30,18:03:12.000,273,11062173,4565,0,1759255391,13060.782498459994,24881.957675700003,53351.09580792 2025-09-30,18:03:13.000,273,11062170,4085,0,1759255392,13060.412001409997,40111.941398940005,53351.11676928 2025-09-30,18:03:14.000,273,11062204,4125,0,1759255393,13060.108867459996,32265.928399829994,53351.158692000005 2025-09-30,18:03:15.000,273,11062183,4445,0,1759255394,13059.83941506,30419.789449350006,53351.28446016 2025-09-30,18:03:16.000,273,11062191,4405,0,1759255395,13059.95393232999,26728.195313999997,53351.31240864 2025-09-30,18:03:17.000,273,11062163,4485,0,1759255396,13059.85288767999,30882.28286865,53351.396254080006 2025-09-30,18:03:18.000,273,11062170,4085,0,1759255397,13059.71816148,29497.74209796,53351.31939576001 2025-09-30,18:03:19.000,273,11062181,4525,0,1759255398,13059.65079837999,36882.304949009995,53351.494073760005 2025-09-30,18:03:20.000,273,11062183,4685,0,1759255399,13059.441972769993,31344.593010569995,53351.542983600004 2025-09-30,18:03:21.000,273,11062127,4765,0,1759255400,13059.206201920002,28575.645402659997,53351.61984192 2025-09-30,18:03:22.000,273,11062151,4605,0,1759255401,13058.586461399995,26729.499403049995,53351.67573888001 2025-09-30,18:03:23.000,273,11062198,3965,0,1759255402,13057.831994679997,28575.44097789,53351.80150704001 2025-09-30,18:03:24.000,273,11062151,4685,0,1759255403,13057.117945819999,31344.23350494,53351.79451992 2025-09-30,18:03:25.000,273,11062158,4205,0,1759255404,13056.42410589,32266.872983249996,53351.81548128 2025-09-30,18:03:26.000,273,11062104,4365,0,1759255405,13055.730265959988,27189.596118150002,53351.88535248 2025-09-30,18:03:27.000,273,11062177,4605,0,1759255406,13055.03642602999,26265.990909030006,53351.9272752 2025-09-30,18:03:28.000,273,11062119,4685,0,1759255407,13054.275222999997,31803.984812669994,53351.88535248 2025-09-30,18:03:29.000,273,11062144,4045,0,1759255408,13053.426447939994,27650.179223219995,53351.86439112 2025-09-30,18:03:30.000,273,11062136,4285,0,1759255409,13052.64503598,31342.6263033,53351.76657144 2025-09-30,18:03:31.000,273,11062134,4165,0,1759255410,13052.011822840002,33188.997875069996,53351.661764640005 2025-09-30,18:03:32.000,273,11062202,4405,0,1759255411,13051.49986327999,32266.224463289996,53351.59189344 2025-09-30,18:03:33.000,273,11062140,4245,0,1759255412,13051.33819183999,29958.994870380004,53351.50106088 2025-09-30,18:03:34.000,273,11062179,4765,0,1759255413,13051.055266819989,33189.77327937,53351.36131848 2025-09-30,18:03:35.000,273,11062175,4645,0,1759255414,13050.839704899998,31805.408736929996,53351.29144728 2025-09-30,18:03:36.000,273,11062171,4725,0,1759255415,13050.651088220002,31344.007932780005,53351.1936276 2025-09-30,18:03:37.000,273,11062201,4565,0,1759255416,13050.401844749991,29497.988817510006,53351.13773064 2025-09-30,18:03:38.000,273,11062197,4485,0,1759255417,13050.05829293999,30882.466146029998,53350.991001120005 2025-09-30,18:03:39.000,273,11062153,4445,0,1759255418,13049.923566739999,29497.932424469996,53350.8792072 2025-09-30,18:03:40.000,273,11062156,4445,0,1759255419,13050.02461139,29497.87603143,53350.80234888 2025-09-30,18:03:41.000,273,11062202,4405,0,1759255420,13050.031347699995,25344.24667023,53350.78837464 2025-09-30,18:03:42.000,273,11062009,4685,0,1759255421,13049.93703935999,32267.119702800002,53350.71850344001 2025-09-30,18:03:43.000,273,11062141,4725,0,1759255422,13049.89662149999,29498.277831839994,53350.62068376 2025-09-30,18:03:44.000,273,11062212,4085,0,1759255423,13049.768631609993,27191.07643545,53350.64164512 2025-09-30,18:03:45.000,273,11062213,4605,0,1759255424,13049.674323269988,26729.788417379998,53350.59273528 2025-09-30,18:03:46.000,273,11062146,4085,0,1759255425,13049.674323269988,32268.170023169994,53350.62767088001 2025-09-30,18:03:47.000,273,11062187,4605,0,1759255426,13049.782104229998,28576.279824359997,53350.606709520005 2025-09-30,18:03:48.000,273,11062198,4405,0,1759255427,13049.714741129988,26730.465133859994,53350.62068376 2025-09-30,18:03:49.000,273,11062179,4605,0,1759255428,13049.647378029993,31807.62216375,53350.54382544 2025-09-30,18:03:50.000,273,11062208,4004,0,1759255429,13049.734950059988,32269.516407000003,53350.52985120001 2025-09-30,18:03:51.000,273,11062165,4525,0,1759255430,13049.889885189994,35038.92925749,53350.487928480004 2025-09-30,18:03:52.000,273,11062204,4205,0,1759255431,13050.06502925,30423.610077809994,53350.5647868 2025-09-30,18:03:53.000,273,11062105,4605,0,1759255432,13050.26711855,32731.34015895,53350.52985120001 2025-09-30,18:03:54.000,273,11062183,4645,0,1759255433,13050.3681632,29500.30798128,53350.64164512 2025-09-30,18:03:55.000,273,11062194,4085,0,1759255434,13050.374899509996,29499.849787829997,53350.59273528 2025-09-30,18:03:56.000,273,11062149,4845,0,1759255435,13050.354690579996,25807.036152989996,53350.58574816 2025-09-30,18:03:57.000,273,11062203,4605,0,1759255436,13050.428789990001,29037.610137209995,53350.62767088001 2025-09-30,18:03:58.000,273,11062123,4645,0,1759255437,13050.536570949997,31344.966614460005,53350.58574816 2025-09-30,18:03:59.000,273,11062163,4325,0,1759255438,13050.637615599997,30883.008929040006,53350.606709520005 2025-09-30,18:04:00.000,273,11062139,4805,0,1759255439,13050.597197739997,27651.990849630005,53350.54382544 2025-09-30,18:04:01.000,273,11062172,4205,0,1759255440,13050.435526299996,27190.019065950008,53350.45998000001 2025-09-30,18:04:02.000,273,11062178,4004,0,1759255441,13050.334481649996,27189.553823370006,53350.43203152001 2025-09-30,18:04:03.000,273,11062181,4565,0,1759255442,13050.334481649996,28573.643449740004,53350.44600576 2025-09-30,18:04:04.000,273,11062153,4565,0,1759255443,13050.09871079999,36880.47217521,53350.41107016001 2025-09-30,18:04:05.000,273,11062162,4285,0,1759255444,13049.822522089999,30880.18927704,53350.25735352 2025-09-30,18:04:06.000,273,11062197,4605,0,1759255445,13049.600223859998,28572.318213299994,53350.23639216 2025-09-30,18:04:07.000,273,11062199,4645,0,1759255446,13049.505915519992,29033.613280499994,53350.16652096001 2025-09-30,18:04:08.000,273,11062227,4525,0,1759255447,13049.539597069997,30418.161100319994,53350.103636880005 2025-09-30,18:04:09.000,273,11062168,4245,0,1759255448,13049.681059579998,27187.833835650003,53349.935946000005 2025-09-30,18:04:10.000,273,11062205,4685,0,1759255449,13049.775367919989,29495.585064180006,53349.78921648001 2025-09-30,18:04:11.000,273,11062135,4605,0,1759255450,13049.943775669999,29957.218489620005,53349.66344832001 2025-09-30,18:04:12.000,273,11062157,4445,0,1759255451,13050.08523818,27187.953670860006,53349.502744560006 2025-09-30,18:04:13.000,273,11062162,4245,0,1759255452,13050.294063789996,29956.78849269,53349.40492488001 2025-09-30,18:04:14.000,273,11062164,3924,0,1759255453,13050.401844749991,31802.377611029995,53349.32107944 2025-09-30,18:04:15.000,273,11062166,4205,0,1759255454,13050.704978699992,29032.985907930008,53349.17434992 2025-09-30,18:04:16.000,273,11062191,4485,0,1759255455,13051.075475749989,29032.689844470005,53349.13941432001 2025-09-30,18:04:17.000,273,11062201,4765,0,1759255456,13051.31798290999,22571.513679509997,53349.04159464001 2025-09-30,18:04:18.000,273,11062216,4085,0,1759255457,13051.52680852,27647.993992920005,53348.978710560004 2025-09-30,18:04:19.000,273,11062199,4685,0,1759255458,13051.472918039995,23033.034318870006,53348.811019680004 2025-09-30,18:04:20.000,273,11062156,4125,0,1759255459,13051.32471922,26263.566008309994,53348.6782644 2025-09-30,18:04:21.000,273,11062079,4525,0,1759255460,13051.26409243,28109.620369230004,53348.61538032001 2025-09-30,18:04:22.000,273,11062176,4045,0,1759255461,13051.25735611999,26725.206482880007,53348.46166368 2025-09-30,18:04:23.000,273,11062176,3965,0,1759255462,13051.33819183999,29955.724074059995,53348.363844 2025-09-30,18:04:24.000,273,11062152,4125,0,1759255463,13051.48639066,27648.05038596,53348.23807584 2025-09-30,18:04:25.000,273,11062126,4325,0,1759255464,13051.850151400002,31801.35548718,53348.0494236 2025-09-30,18:04:26.000,273,11062136,4405,0,1759255465,13052.261066309999,31339.74320913,53347.94461680001 2025-09-30,18:04:27.000,273,11062183,4605,0,1759255466,13052.570936569995,29955.082603229996,53347.83282288 2025-09-30,18:04:28.000,273,11062155,4645,0,1759255467,13053.082896129992,32262.594161340006,53347.71404184 2025-09-30,18:04:29.000,273,11061995,4525,0,1759255468,13053.71610926999,24878.602289820003,53347.60923504001 2025-09-30,18:04:30.000,273,11062165,4685,0,1759255469,13054.551411709988,26724.741240300005,53347.518402480004 2025-09-30,18:04:31.000,273,11062109,4605,0,1759255470,13055.218306399991,30878.307159329997,53347.44154416001 2025-09-30,18:04:32.000,273,11062109,4765,0,1759255471,13055.905410019994,24417.138043500003,53347.44154416001 2025-09-30,18:04:33.000,273,11062121,4485,0,1759255472,13056.558832089991,25340.221617000003,53347.41359568001 2025-09-30,18:04:34.000,273,11062229,4485,0,1759255473,13057.266144639994,33185.91740526,53347.43455704 2025-09-30,18:04:35.000,273,11062094,4405,0,1759255474,13057.872412539997,29032.42197753,53347.41359568001 2025-09-30,18:04:36.000,273,11062087,4765,0,1759255475,13058.53257091999,30878.476338449997,53347.42756992 2025-09-30,18:04:37.000,273,11062067,4605,0,1759255476,13059.152311439997,26263.460271360003,53347.420582800005 2025-09-30,18:04:38.000,273,11062154,4165,0,1759255477,13059.596907899999,28109.571025319994,53347.490454000006 2025-09-30,18:04:39.000,273,11062100,4004,0,1759255478,13059.96066864,33186.38969697,53347.60923504001 2025-09-30,18:04:40.000,273,11061997,4805,0,1759255479,13060.344638310002,30879.216497100002,53347.57429944 2025-09-30,18:04:41.000,273,11062137,4485,0,1759255480,13060.479364509993,28110.564952650006,53347.56731232 2025-09-30,18:04:42.000,273,11062154,4205,0,1759255481,13060.782498459994,31802.835804479997,53347.658144880006 2025-09-30,18:04:43.000,273,11062115,4285,0,1759255482,13061.01153299999,31341.3574599,53347.76295168 2025-09-30,18:04:44.000,273,11062166,4125,0,1759255483,13061.23383122999,32725.820690160006,53347.81884864001 2025-09-30,18:04:45.000,273,11062162,3965,0,1759255484,13061.395502669991,28572.156083309994,53347.91666832001 2025-09-30,18:04:46.000,273,11062201,4485,0,1759255485,13061.483074700001,26264.63747607,53348.021475120004 2025-09-30,18:04:47.000,273,11062194,4405,0,1759255486,13061.590855659997,29495.267853330006,53348.20314024001 2025-09-30,18:04:48.000,273,11062180,4285,0,1759255487,13061.651482449997,33187.306083870004,53348.2939728 2025-09-30,18:04:49.000,273,11062190,4205,0,1759255488,13061.739054479993,30879.583051859998,53348.41974096001 2025-09-30,18:04:50.000,273,11062166,4325,0,1759255489,13061.968089019989,29956.210464029995,53348.46865080001 2025-09-30,18:04:51.000,273,11062034,4205,0,1759255490,13061.954616399998,33186.3967461,53348.58743184001 2025-09-30,18:04:52.000,273,11062020,4085,0,1759255491,13062.1567057,35955.062388809994,53348.67127728 2025-09-30,18:04:53.000,273,11062202,4285,0,1759255492,13062.39247654999,29032.168208849995,53348.831981040006 2025-09-30,18:04:54.000,273,11062165,4445,0,1759255493,13062.5608843,26724.501569879998,53348.95076208001 2025-09-30,18:04:55.000,273,11062175,4565,0,1759255494,13062.756237289992,33185.543801370004,53349.05556888 2025-09-30,18:04:56.000,273,11062183,4645,0,1759255495,13062.992008139998,26724.614355960002,53349.195311280004 2025-09-30,18:04:57.000,273,11062196,4205,0,1759255496,13063.227778989989,27647.761371629997,53349.28614384001 2025-09-30,18:04:58.000,273,11062176,4165,0,1759255497,13063.503967699995,31339.72911087,53349.42588624001 2025-09-30,18:04:59.000,273,11062183,4605,0,1759255498,13063.874464749992,27647.71202772,53349.57960288 2025-09-30,18:05:00.000,273,11062197,4685,0,1759255499,13064.298852279993,31801.108767629994,53349.59357712001 2025-09-30,18:05:01.000,273,11062219,4605,0,1759255500,13064.61545885,26724.62140509,53349.698383920004 2025-09-30,18:05:02.000,273,11062190,4325,0,1759255501,13065.087000549996,29032.154110589996,53349.96389448 2025-09-30,18:05:03.000,273,11062189,4605,0,1759255502,13065.457497599993,31801.129915020007,53350.13857248 2025-09-30,18:05:04.000,273,11062219,4485,0,1759255503,13065.598960109994,30878.10273456,53350.30626336 2025-09-30,18:05:05.000,273,11062173,4805,0,1759255504,13065.80778571999,30416.546849549995,53350.508889840006 2025-09-30,18:05:06.000,273,11062157,4605,0,1759255505,13065.98966608999,29493.477374309994,53350.64164512 2025-09-30,18:05:07.000,273,11062176,4325,0,1759255506,13066.1984917,33646.96575290999,53350.85125872 2025-09-30,18:05:08.000,273,11062184,4245,0,1759255507,13066.393844689992,31800.988932420005,53351.011962480006 2025-09-30,18:05:09.000,273,11062164,4365,0,1759255508,13066.535307199993,28108.887259709998,53351.158692000005 2025-09-30,18:05:10.000,273,11062143,4565,0,1759255509,13066.575725059993,32262.312196140003,53351.347344240006 2025-09-30,18:05:11.000,273,11062193,4765,0,1759255510,13066.400581000002,33646.72608249,53351.542983600004 2025-09-30,18:05:12.000,273,11062179,4845,0,1759255511,13066.238909560001,29954.490476310006,53351.75259720001 2025-09-30,18:05:13.000,273,11062201,4605,0,1759255512,13066.07050180999,27646.75334604,53351.88535248 2025-09-30,18:05:14.000,273,11062215,4445,0,1759255513,13065.922302989995,31338.566004420005,53352.03906912001 2025-09-30,18:05:15.000,273,11062206,4045,0,1759255514,13065.86841250999,25800.656690339994,53352.213747120004 2025-09-30,18:05:16.000,273,11062189,4645,0,1759255515,13065.881885129995,30415.482430920005,53352.32554104001 2025-09-30,18:05:17.000,273,11062209,4765,0,1759255516,13065.841467269995,29492.201481779994,53352.49323192001 2025-09-30,18:05:18.000,273,11062208,4285,0,1759255517,13065.821258339995,29492.011155269996,53352.60502584 2025-09-30,18:05:19.000,273,11062204,4085,0,1759255518,13065.801049409994,29953.334418989994,53352.75175536 2025-09-30,18:05:20.000,273,11062200,4205,0,1759255519,13065.68653213999,29030.279042010006,53352.93342048 2025-09-30,18:05:21.000,273,11062203,4725,0,1759255520,13065.646114279989,25338.607366230004,53353.05918864 2025-09-30,18:05:22.000,273,11062231,4685,0,1759255521,13065.713477379999,27184.548941069996,53353.12905984 2025-09-30,18:05:23.000,273,11062213,4685,0,1759255522,13065.733686309999,31337.783550990003,53353.26181512001 2025-09-30,18:05:24.000,273,11062223,4485,0,1759255523,13065.72694999999,31798.902389940005,53353.35963480001 2025-09-30,18:05:25.000,273,11062220,4285,0,1759255524,13065.74715892999,34105.87116504001,53353.52732568001 2025-09-30,18:05:26.000,273,11062179,4685,0,1759255525,13065.74715892999,28106.095804230004,53353.61815824001 2025-09-30,18:05:27.000,273,11062195,4605,0,1759255526,13065.72694999999,30874.698004770005,53353.77187488 2025-09-30,18:05:28.000,273,11062166,4245,0,1759255527,13065.68653213999,31797.541907849998,53353.9186044 2025-09-30,18:05:29.000,273,11062178,4325,0,1759255528,13065.700004759994,30412.937694990003,53353.93956576 2025-09-30,18:05:30.000,273,11062218,4325,0,1759255529,13065.821258339995,27643.940743169995,53353.97450136 2025-09-30,18:05:31.000,273,11062189,4805,0,1759255530,13065.76736785999,27643.785662309994,53354.079308160006 2025-09-30,18:05:32.000,273,11062187,4645,0,1759255531,13065.780840479994,27643.602384929996,53354.14219224 2025-09-30,18:05:33.000,273,11062211,4525,0,1759255532,13065.70674106999,30873.499652669998,53354.295908880005 2025-09-30,18:05:34.000,273,11062195,4525,0,1759255533,13065.612432729999,30411.577212899996,53354.38674144001 2025-09-30,18:05:35.000,273,11062258,3885,0,1759255534,13065.572014869998,28565.240886779997,53354.51949672 2025-09-30,18:05:36.000,273,11062190,4405,0,1759255535,13065.383398190002,31333.51177821,53354.58936792 2025-09-30,18:05:37.000,273,11062189,4525,0,1759255536,13065.107209479997,33640.395963749994,53354.6173164 2025-09-30,18:05:38.000,273,11062196,4004,0,1759255537,13064.70976718999,30409.744439100003,53354.7570588 2025-09-30,18:05:39.000,273,11062131,4645,0,1759255538,13064.251698109998,37331.23584219,53354.798981520005 2025-09-30,18:05:40.000,273,11062178,4605,0,1759255539,13063.840783200001,30409.222803480006,53354.85487848 2025-09-30,18:05:41.000,273,11062204,4125,0,1759255540,13063.47702246,29024.541050190004,53354.88282696 2025-09-30,18:05:42.000,273,11062167,4565,0,1759255541,13063.227778989989,29485.786773479995,53354.966672400005 2025-09-30,18:05:43.000,273,11062143,4645,0,1759255542,13062.985271830003,32254.142254470004,53354.896801200004 2025-09-30,18:05:44.000,273,11062181,4405,0,1759255543,13062.756237289992,21640.140329129994,53354.90378832 2025-09-30,18:05:45.000,273,11062184,4285,0,1759255544,13062.39247654999,24869.699238629997,53354.97365952 2025-09-30,18:05:46.000,273,11062117,4565,0,1759255545,13061.880516989993,30867.811004760006,53354.9317368 2025-09-30,18:05:47.000,273,11062136,3885,0,1759255546,13061.382030050001,23945.78386779,53354.92474968 2025-09-30,18:05:48.000,273,11062187,4605,0,1759255547,13060.903752039994,27637.272266190004,53354.92474968 2025-09-30,18:05:49.000,273,11062141,4565,0,1759255548,13060.513046059998,28098.63782469,53354.896801200004 2025-09-30,18:05:50.000,273,11062187,4765,0,1759255549,13060.176230559991,26714.139348779994,53354.84090424001 2025-09-30,18:05:51.000,273,11062154,4045,0,1759255550,13059.805733509995,28098.15848385,53354.798981520005 2025-09-30,18:05:52.000,273,11062197,4725,0,1759255551,13059.441972769993,31789.308524010004,53354.7570588 2025-09-30,18:05:53.000,273,11062167,4485,0,1759255552,13059.152311439997,29481.684179820004,53354.71513608 2025-09-30,18:05:54.000,273,11062160,3924,0,1759255553,13058.997376309992,29020.135343939997,53354.77103304001 2025-09-30,18:05:55.000,273,11062225,4525,0,1759255554,13058.869386419996,26712.78591582,53354.70116184001 2025-09-30,18:05:56.000,273,11062210,4165,0,1759255555,13058.626879259995,29942.506955310004,53354.74308456001 2025-09-30,18:05:57.000,273,11062219,4605,0,1759255556,13058.323745309994,30403.463664270006,53354.729110320004 2025-09-30,18:05:58.000,273,11062137,4645,0,1759255557,13057.912830399997,31787.236079790004,53354.694174719996 2025-09-30,18:05:59.000,273,11062169,4365,0,1759255558,13057.569278589996,32709.671133330005,53354.72212320001 2025-09-30,18:06:00.000,273,11062132,4325,0,1759255559,13057.144891059994,30402.067936530002,53354.694174719996 2025-09-30,18:06:01.000,273,11062148,4205,0,1759255560,13056.774394009997,30401.694332640007,53354.52648384001 2025-09-30,18:06:02.000,273,11062188,4045,0,1759255561,13056.430842199996,29478.455678280006,53354.49853536 2025-09-30,18:06:03.000,273,11062170,4125,0,1759255562,13056.20180766,36860.71346381999,53354.37975432 2025-09-30,18:06:04.000,273,11062042,4205,0,1759255563,13056.10076301,28554.716535690008,53354.31687024001 2025-09-30,18:06:05.000,273,11062049,4485,0,1759255564,13056.067081459994,35014.31369553,53354.19808920001 2025-09-30,18:06:06.000,273,11062165,4725,0,1759255565,13056.026663599994,30399.83336232,53354.10026952001 2025-09-30,18:06:07.000,273,11062106,4245,0,1759255566,13055.939091569999,26246.83137369,53353.95354000001 2025-09-30,18:06:08.000,273,11062167,4605,0,1759255567,13055.649430240002,31783.352009160008,53353.75790064 2025-09-30,18:06:09.000,273,11062194,4165,0,1759255568,13055.366505220001,29937.206009550006,53353.70200368 2025-09-30,18:06:10.000,273,11062166,4085,0,1759255569,13054.948853999995,28091.045911680005,53353.625145360005 2025-09-30,18:06:11.000,273,11062171,4525,0,1759255570,13054.484048609993,24860.894875259997,53353.3945704 2025-09-30,18:06:12.000,273,11062178,4285,0,1759255571,13054.039452149991,34088.572600019994,53353.24784088 2025-09-30,18:06:13.000,273,11062202,4325,0,1759255572,13053.547701519994,35011.02175181999,53353.10809848 2025-09-30,18:06:14.000,273,11062167,4365,0,1759255573,13053.015533029997,34549.00062423,53352.94739472001 2025-09-30,18:06:15.000,273,11062259,4565,0,1759255574,13052.55746394999,30857.279604540003,53352.81463944 2025-09-30,18:06:16.000,273,11062203,4645,0,1759255575,13052.186966899993,26704.1577807,53352.63996144001 2025-09-30,18:06:17.000,273,11062169,4645,0,1759255576,13052.011822840002,27626.458900769998,53352.381438000004 2025-09-30,18:06:18.000,273,11062230,4165,0,1759255577,13051.856887709997,30394.342090050006,53352.164837280005 2025-09-30,18:06:19.000,273,11062180,4205,0,1759255578,13051.742370439992,33623.76706608001,53352.00413352 2025-09-30,18:06:20.000,273,11062151,4725,0,1759255579,13051.560490069991,28548.611989109995,53351.70368736001 2025-09-30,18:06:21.000,273,11062118,4245,0,1759255580,13051.392082319995,29932.807352429998,53351.59189344 2025-09-30,18:06:22.000,273,11062136,4165,0,1759255581,13051.008112649994,31778.086309050006,53351.33337 2025-09-30,18:06:23.000,273,11062191,4725,0,1759255582,13050.428789990001,28086.745942380003,53351.207601840004 2025-09-30,18:06:24.000,273,11062154,4004,0,1759255583,13050.06502925,29470.729831799996,53351.07484656 2025-09-30,18:06:25.000,273,11062110,4325,0,1759255584,13049.640641719998,31777.52237865,53350.93510416001 2025-09-30,18:06:26.000,273,11062134,4125,0,1759255585,13049.04111012999,25779.3119247,53350.76741328001 2025-09-30,18:06:27.000,273,11062173,4725,0,1759255586,13048.508941639993,25779.015861239997,53350.536838320004 2025-09-30,18:06:28.000,273,11062173,4485,0,1759255587,13047.956564219996,29469.841641420004,53350.36216032001 2025-09-30,18:06:29.000,273,11062126,4205,0,1759255588,13047.47828620999,31315.113548909998,53350.24337928001 2025-09-30,18:06:30.000,273,11062162,4205,0,1759255589,13047.040426059997,31776.38041959,53349.9708816 2025-09-30,18:06:31.000,273,11062139,4685,0,1759255590,13046.811391520001,26701.232391750003,53349.78921648001 2025-09-30,18:06:32.000,273,11062194,4165,0,1759255591,13046.46110339999,29930.925234719994,53349.57960288 2025-09-30,18:06:33.000,273,11062160,4125,0,1759255592,13046.137760519989,32699.189077019997,53349.411912 2025-09-30,18:06:34.000,273,11062182,4045,0,1759255593,13045.800945019997,28546.81446096,53349.216272640006 2025-09-30,18:06:35.000,273,11062139,4725,0,1759255594,13045.477602139996,30853.691597369994,53349.11146584 2025-09-30,18:06:36.000,273,11062201,4565,0,1759255595,13045.16773188,27623.970557880006,53348.90883936 2025-09-30,18:06:37.000,273,11062186,4125,0,1759255596,13044.844388999998,30392.114564970005,53348.72717424 2025-09-30,18:06:38.000,273,11062231,4885,0,1759255597,13044.655772320002,29930.615072999994,53348.65730304001 2025-09-30,18:06:39.000,273,11062192,3965,0,1759255598,13044.588409219992,31776.035012220003,53348.4337152 2025-09-30,18:06:40.000,273,11061981,4725,0,1759255599,13044.608618149992,31314.493225469996,53348.26602432 2025-09-30,18:06:41.000,273,11062166,4125,0,1759255600,13044.662508629997,29930.22032172,53348.11230768001 2025-09-30,18:06:42.000,273,11062188,3924,0,1759255601,13044.547991359992,31314.211260270007,53348.00051376 2025-09-30,18:06:43.000,273,11062157,4285,0,1759255602,13044.393056230001,31775.788292669997,53347.83282288 2025-09-30,18:06:44.000,273,11062153,4725,0,1759255603,13044.366110989991,31776.175994820005,53347.81186152 2025-09-30,18:06:45.000,273,11062144,4085,0,1759255604,13044.31222051,30392.255547570006,53347.67910624001 2025-09-30,18:06:46.000,273,11062186,4325,0,1759255605,13044.10339489999,27162.597950249998,53347.61622216 2025-09-30,18:06:47.000,273,11062184,4085,0,1759255606,13043.806997259999,34083.24345774,53347.49744112 2025-09-30,18:06:48.000,273,11062178,4165,0,1759255607,13043.544281169998,31776.39451785,53347.40660856 2025-09-30,18:06:49.000,273,11062127,4645,0,1759255608,13043.409554969992,29930.819497770004,53347.21795632 2025-09-30,18:06:50.000,273,11062196,4085,0,1759255609,13043.476918070002,33160.392505530006,53347.141098 2025-09-30,18:06:51.000,273,11062204,4125,0,1759255610,13043.598171649988,28085.202182909998,53347.05026544 2025-09-30,18:06:52.000,273,11062242,4085,0,1759255611,13043.894569289994,28546.842657479996,53346.9314844 2025-09-30,18:06:53.000,273,11062131,4645,0,1759255612,13044.22464847999,29008.511328570006,53346.81270336001 2025-09-30,18:06:54.000,273,11062199,4885,0,1759255613,13044.527782429992,35929.14273779999,53346.78475488 2025-09-30,18:06:55.000,273,11061984,4125,0,1759255614,13044.736608040002,28547.13167181,53346.72187080001 2025-09-30,18:06:56.000,273,11062127,4645,0,1759255615,13044.965642579999,27163.37335455,53346.651999600006 2025-09-30,18:06:57.000,273,11062125,4245,0,1759255616,13045.174468189995,31316.06518146,53346.57514128001 2025-09-30,18:06:58.000,273,11062157,4445,0,1759255617,13045.26877653,30854.74896687,53346.55417992001 2025-09-30,18:06:59.000,273,11062138,4325,0,1759255618,13045.48433844999,33161.71069284,53346.533218560005 2025-09-30,18:07:00.000,273,11062167,4605,0,1759255619,13045.868308119992,32239.233344520006,53346.56116704 2025-09-30,18:07:01.000,273,11062084,4045,0,1759255620,13046.198387309989,26702.839593390003,53346.59610264 2025-09-30,18:07:02.000,273,11062129,4685,0,1759255621,13046.656456389996,30855.573715079998,53346.63802536 2025-09-30,18:07:03.000,273,11062013,4765,0,1759255622,13046.986535579992,32240.001699689994,53346.69392232001 2025-09-30,18:07:04.000,273,11062180,4205,0,1759255623,13047.336823699989,28087.507248420006,53346.76379352 2025-09-30,18:07:05.000,273,11062157,4725,0,1759255624,13047.66016657999,20705.29175766,53346.76379352 2025-09-30,18:07:06.000,273,11062099,4525,0,1759255625,13047.8083654,32701.508240790004,53346.85462608 2025-09-30,18:07:07.000,273,11062179,4725,0,1759255626,13048.192335070002,31317.721727009994,53346.917510160005 2025-09-30,18:07:08.000,273,11062170,4205,0,1759255627,13048.684085699999,28549.99361859,53346.95244576 2025-09-30,18:07:09.000,273,11062101,4645,0,1759255628,13049.155627399996,29934.752912309996,53347.036291200006 2025-09-30,18:07:10.000,273,11062140,4405,0,1759255629,13049.458761349997,28551.086233740003,53347.0712268 2025-09-30,18:07:11.000,273,11062100,4125,0,1759255630,13049.748422679993,29474.303740710006,53347.22494344001 2025-09-30,18:07:12.000,273,11062155,4645,0,1759255631,13050.01787507999,29013.255393059997,53347.31577600001 2025-09-30,18:07:13.000,273,11062132,3804,0,1759255632,13050.28732748,26706.265470569997,53347.420582800005 2025-09-30,18:07:14.000,273,11062145,4645,0,1759255633,13050.610670360002,33627.02376414,53347.60224792 2025-09-30,18:07:15.000,273,11062149,4845,0,1759255634,13050.987903719993,29935.486021830002,53347.707054720006 2025-09-30,18:07:16.000,273,11062164,4085,0,1759255635,13051.46618173,32242.088242169993,53347.86775848001 2025-09-30,18:07:17.000,273,11062197,4645,0,1759255636,13052.011822840002,31319.117454749998,53347.96557816001 2025-09-30,18:07:18.000,273,11062133,4285,0,1759255637,13052.48336454,32241.566606549997,53348.021475120004 2025-09-30,18:07:19.000,273,11062178,3924,0,1759255638,13053.002060409992,25320.4135617,53348.13326904001 2025-09-30,18:07:20.000,273,11062147,4725,0,1759255639,13053.433184249989,31779.552528090004,53348.17519176 2025-09-30,18:07:21.000,273,11062177,4845,0,1759255640,13053.82389023,26242.601895689993,53348.27999856001 2025-09-30,18:07:22.000,273,11062208,4325,0,1759255641,13054.221332519992,36854.36219769,53348.27301144 2025-09-30,18:07:23.000,273,11062237,4525,0,1759255642,13054.598565879998,29010.66131322,53348.39179248 2025-09-30,18:07:24.000,273,11062171,4445,0,1759255643,13054.827600419994,31317.883856999993,53348.53153488 2025-09-30,18:07:25.000,273,11062201,4445,0,1759255644,13054.89496351999,28549.711653389997,53348.62236744 2025-09-30,18:07:26.000,273,11062065,4485,0,1759255645,13054.8814909,32240.74890747,53348.69922576 2025-09-30,18:07:27.000,273,11062010,4285,0,1759255646,13054.618774809998,29933.554560210003,53348.83896816 2025-09-30,18:07:28.000,273,11062166,4325,0,1759255647,13054.201123589992,26242.20714441,53348.93678784 2025-09-30,18:07:29.000,273,11062257,4725,0,1759255648,13053.62180093,34546.69555872001,53349.04159464001 2025-09-30,18:07:30.000,273,11062163,4405,0,1759255649,13052.75955324999,32239.169902349997,53349.09050448001 2025-09-30,18:07:31.000,273,11062127,4445,0,1759255650,13052.126340109993,27624.964485210003,53349.16037568001 2025-09-30,18:07:32.000,273,11062169,4645,0,1759255651,13051.735634129996,29931.531459899998,53349.15338856 2025-09-30,18:07:33.000,273,11062135,4525,0,1759255652,13051.661534719991,36390.49419804,53349.18133704 2025-09-30,18:07:34.000,273,11062212,4205,0,1759255653,13051.904041879992,24394.29181317,53349.16037568001 2025-09-30,18:07:35.000,273,11062167,4805,0,1759255654,13052.382319889999,29007.496253849997,53349.2721696 2025-09-30,18:07:36.000,273,11062185,4565,0,1759255655,13053.029005650002,30390.88096722,53349.265182480005 2025-09-30,18:07:37.000,273,11062167,4525,0,1759255656,13053.830626539995,28083.461047799996,53349.28614384001 2025-09-30,18:07:38.000,273,11062205,4565,0,1759255657,13054.665928979994,28544.290872419995,53349.265182480005 2025-09-30,18:07:39.000,273,11062205,4645,0,1759255658,13055.393450459997,30389.160979499997,53349.32107944 2025-09-30,18:07:40.000,273,11062209,4725,0,1759255659,13055.891937399989,32695.46008725,53349.314092320004 2025-09-30,18:07:41.000,273,11062162,4085,0,1759255660,13055.966036809994,27158.833714830005,53349.43986048 2025-09-30,18:07:42.000,273,11062180,4245,0,1759255661,13055.669639170002,30388.103610000006,53349.50973168 2025-09-30,18:07:43.000,273,11062117,4365,0,1759255662,13055.17788853999,33156.036143189995,53349.58659 2025-09-30,18:07:44.000,273,11062156,4045,0,1759255663,13054.598565879998,29003.513495399995,53349.649474080004 2025-09-30,18:07:45.000,273,11062245,4365,0,1759255664,13054.0057706,26234.98883529,53349.768255120005 2025-09-30,18:07:46.000,273,11062139,4645,0,1759255665,13053.439920559998,29463.842831789996,53349.817164960004 2025-09-30,18:07:47.000,273,11062172,4125,0,1759255666,13052.880806829991,28540.56893178,53349.97786872001 2025-09-30,18:07:48.000,273,11062135,4765,0,1759255667,13052.328429409994,26694.69784824,53350.08966264 2025-09-30,18:07:49.000,273,11062144,4325,0,1759255668,13051.856887709997,29001.07449642,53350.110624 2025-09-30,18:07:51.000,273,11062156,4125,0,1759255670,13050.900331689998,32229.85095249,53350.201456560004 2025-09-30,18:07:52.000,273,11062224,4205,0,1759255671,13050.516362019996,27616.34339922,53350.271327760005 2025-09-30,18:07:53.000,273,11062188,4165,0,1759255672,13050.482680469991,26693.309169629996,53350.152546720004 2025-09-30,18:07:54.000,273,11062156,4365,0,1759255673,13050.624142979992,23002.145031210006,53350.24337928001 2025-09-30,18:07:55.000,273,11062211,4645,0,1759255674,13050.873386449988,28075.862085660003,53350.222417920006 2025-09-30,18:07:56.000,273,11062181,4685,0,1759255675,13051.062003129999,28997.52878403,53350.23639216 2025-09-30,18:07:57.000,273,11062217,4725,0,1759255676,13051.055266819989,29457.921562589996,53350.16652096001 2025-09-30,18:07:58.000,273,11062203,4485,0,1759255677,13050.927276929993,27612.142117740004,53350.13857248 2025-09-30,18:07:59.000,273,11062115,4565,0,1759255678,13050.859913829998,31763.966901659995,53350.13158536 2025-09-30,18:08:00.000,273,11062173,4285,0,1759255679,13050.806023349993,33609.68290434001,53350.13158536 2025-09-30,18:08:01.000,273,11061959,4605,0,1759255680,13050.725187629992,34532.82287088,53350.06171416 2025-09-30,18:08:02.000,273,11062155,4605,0,1759255681,13050.684769769992,24845.548919249995,53350.06171416 2025-09-30,18:08:03.000,273,11062159,4605,0,1759255682,13050.550043570001,33149.40291186,53349.984855840004 2025-09-30,18:08:04.000,273,11062140,4365,0,1759255683,13050.448998920001,32687.847026849995,53350.07568840001 2025-09-30,18:08:05.000,273,11062126,4205,0,1759255684,13050.361426889991,33148.824883199995,53350.16652096001 2025-09-30,18:08:06.000,273,11062175,4645,0,1759255685,13050.502889399992,30380.441205690004,53350.1804952 2025-09-30,18:08:07.000,273,11062138,4205,0,1759255686,13050.920540619998,29457.322386540007,53350.13857248 2025-09-30,18:08:08.000,273,11062154,4325,0,1759255687,13051.560490069991,26227.770526170003,53350.18748232 2025-09-30,18:08:09.000,273,11062150,4325,0,1759255688,13052.449682989994,34992.36270471,53350.1804952 2025-09-30,18:08:10.000,273,11062129,4725,0,1759255689,13053.359084839998,26688.551006880007,53350.14555960001 2025-09-30,18:08:11.000,273,11062158,4285,0,1759255690,13054.234805139997,31301.97397059,53350.13857248 2025-09-30,18:08:12.000,273,11062204,4365,0,1759255691,13054.93538137999,29457.322386540007,53350.11761112 2025-09-30,18:08:13.000,273,11062158,3965,0,1759255692,13055.346296290001,32226.432124440005,53350.13857248 2025-09-30,18:08:14.000,273,11062135,4645,0,1759255693,13055.561858209992,28998.945659160003,53350.13857248 2025-09-30,18:08:15.000,273,11062206,4085,0,1759255694,13055.555121899997,29000.9053173,53350.20844368 2025-09-30,18:08:16.000,273,11062130,3804,0,1759255695,13055.339559979991,29002.618255890004,53350.222417920006 2025-09-30,18:08:17.000,273,11062169,4685,0,1759255696,13054.787182559994,29464.91429955,53350.285302 2025-09-30,18:08:18.000,273,11062120,4125,0,1759255697,13053.98556167,34078.689719760005,53350.4250444 2025-09-30,18:08:19.000,273,11062171,4405,0,1759255698,13053.264776499993,26235.50342178,53350.487928480004 2025-09-30,18:08:20.000,273,11062138,4085,0,1759255699,13052.76628956,29926.05428589,53350.64164512 2025-09-30,18:08:21.000,273,11062200,4125,0,1759255700,13052.591145499995,28541.640399540003,53350.7394648 2025-09-30,18:08:22.000,273,11062147,4605,0,1759255701,13052.840388969991,31770.48734691,53350.79536176001 2025-09-30,18:08:23.000,273,11062122,4045,0,1759255702,13053.136786609997,32230.894223730007,53350.81632312001 2025-09-30,18:08:24.000,273,11062134,4485,0,1759255703,13053.419711629998,26232.190330679994,53350.90715568 2025-09-30,18:08:25.000,273,11062148,4004,0,1759255704,13053.547701519994,25307.943650729998,53351.011962480006 2025-09-30,18:08:26.000,273,11062161,4525,0,1759255705,13053.433184249989,32687.424079050004,53351.10279504001 2025-09-30,18:08:27.000,273,11062191,4805,0,1759255706,13053.055950889997,20691.85611588,53351.15170488001 2025-09-30,18:08:28.000,273,11062127,4565,0,1759255707,13052.362110959999,31761.84511353,53351.11676928 2025-09-30,18:08:29.000,273,11062182,4245,0,1759255708,13051.149575159994,31299.06972903,53351.09580792 2025-09-30,18:08:30.000,273,11062157,4725,0,1759255709,13049.297089909996,24839.691092220004,53351.08183368001 2025-09-30,18:08:31.000,273,11062183,4605,0,1759255710,13046.979799269997,27606.28429071,53351.02593672 2025-09-30,18:08:32.000,273,11062172,4165,0,1759255711,13045.073423539994,32218.720376219993,53350.98401400001 2025-09-30,18:08:33.000,273,11062081,4445,0,1759255712,13043.173784120001,31296.602533530007,53350.809336 2025-09-30,18:08:34.000,273,11062162,4325,0,1759255713,13041.78610425999,25762.17548967,53350.59273528 2025-09-30,18:08:35.000,273,11062025,4685,0,1759255714,13041.004692299997,27608.65279839,53350.45998000001 2025-09-30,18:08:36.000,273,11062171,4445,0,1759255715,13040.735239900001,25303.643681429996,53350.29927624 2025-09-30,18:08:37.000,273,11062171,4645,0,1759255716,13041.045110159997,31301.81888973,53350.033765680004 2025-09-30,18:08:38.000,273,11062177,4645,0,1759255717,13041.456025069994,32686.52179041,53349.90799752001 2025-09-30,18:08:39.000,273,11062166,4205,0,1759255718,13041.907357839991,28073.895378390007,53349.768255120005 2025-09-30,18:08:40.000,273,11062142,4245,0,1759255719,13042.419317399988,28535.838965550007,53349.61453848 2025-09-30,18:08:41.000,273,11062160,4525,0,1759255720,13042.978431129995,23923.938613920007,53349.46780896 2025-09-30,18:08:42.000,273,11062143,4645,0,1759255721,13043.699216299989,28538.750256240004,53349.314092320004 2025-09-30,18:08:43.000,273,11062186,4045,0,1759255722,13044.723135419998,35460.833786250005,53349.13941432001 2025-09-30,18:08:44.000,273,11062163,4525,0,1759255723,13045.928934909993,33156.388599690006,53349.097491600005 2025-09-30,18:08:45.000,273,11062193,4645,0,1759255724,13046.959590339997,28083.2495739,53348.97172344001 2025-09-30,18:08:46.000,273,11062135,4565,0,1759255725,13048.003718389991,28546.165941,53348.90883936 2025-09-30,18:08:47.000,273,11062199,4565,0,1759255726,13049.14889109,29469.975574890006,53348.89486512 2025-09-30,18:08:48.000,273,11062154,4205,0,1759255727,13050.637615599997,29931.947358570003,53348.85294240001 2025-09-30,18:08:49.000,273,11062148,4045,0,1759255728,13052.328429409994,29932.46899419,53348.93678784 2025-09-30,18:08:50.000,273,11062138,4285,0,1759255729,13053.170468160002,25318.49619834,53349.00665904 2025-09-30,18:08:52.000,273,11062193,4565,0,1759255731,13052.813443729996,25317.326042760003,53349.18133704 2025-09-30,18:08:53.000,273,11062196,4485,0,1759255732,13052.39579250999,27161.878938990005,53349.146401440004 2025-09-30,18:08:54.000,273,11062137,4645,0,1759255733,13052.60461812,30851.464072290008,53349.13941432001 2025-09-30,18:08:55.000,273,11062137,4405,0,1759255734,13053.419711629998,24851.801497559994,53349.08351736 2025-09-30,18:08:56.000,273,11062229,4765,0,1759255735,13054.497521229998,35920.90935396,53349.062556 2025-09-30,18:08:57.000,273,11062145,4765,0,1759255736,13055.454077249997,24383.259924719998,53349.12544008 2025-09-30,18:08:58.000,273,11062207,4605,0,1759255737,13055.838046919998,31758.806938499998,53349.027620400004 2025-09-30,18:08:59.000,273,11062227,4725,0,1759255738,13055.346296290001,30369.141450299998,53349.146401440004 2025-09-30,18:09:00.000,273,11062169,4685,0,1759255739,13053.972089049996,28980.061039890003,53349.13941432001 2025-09-30,18:09:01.000,273,11062218,3885,0,1759255740,13051.951196050002,29898.118583699994,53349.13941432001 2025-09-30,18:09:02.000,273,11062142,3965,0,1759255741,13049.728213749993,34967.845830570004,53349.00665904 2025-09-30,18:09:03.000,273,11062162,4085,0,1759255742,13047.956564219996,26203.655452439998,53348.79704544 2025-09-30,18:09:04.000,273,11062146,4165,0,1759255743,13046.42068553999,27586.137877169997,53348.6083932 2025-09-30,18:09:05.000,273,11062165,4445,0,1759255744,13045.255303909995,32197.410856229995,53348.46865080001 2025-09-30,18:09:06.000,273,11062224,4085,0,1759255745,13044.527782429992,33119.704927169994,53348.39877960001 2025-09-30,18:09:07.000,273,11062168,4325,0,1759255746,13044.14381275999,28969.445050110007,53348.210127360006 2025-09-30,18:09:08.000,273,11062177,4525,0,1759255747,13043.92825084,24819.594022589998,53347.98653952001 2025-09-30,18:09:09.000,273,11062141,4845,0,1759255748,13043.934987149994,30815.992850130002,53347.83282288 2025-09-30,18:09:10.000,273,11062142,4325,0,1759255749,13044.359374679996,27589.183101329996,53347.637183520004 2025-09-30,18:09:11.000,273,11062132,4325,0,1759255750,13045.12057770999,32202.768195030003,53347.539363840006 2025-09-30,18:09:12.000,273,11062163,5165,0,1759255751,13046.25901409999,25286.32396902,53347.43455704 2025-09-30,18:09:13.000,273,11062129,4445,0,1759255752,13047.087580229992,28515.861731130004,53347.42756992 2025-09-30,18:09:14.000,273,11062134,3804,0,1759255753,13047.68711182,26210.542452449998,53347.37866008 2025-09-30,18:09:15.000,273,11062078,4445,0,1759255754,13047.875728499996,27594.695520990004,53347.41359568001 2025-09-30,18:09:16.000,273,11062138,4325,0,1759255755,13047.653430269995,30362.451825929995,53347.55333808 2025-09-30,18:09:17.000,273,11062074,4325,0,1759255756,13047.296405839988,27134.655198930006,53347.707054720006 2025-09-30,18:09:18.000,273,11062120,4245,0,1759255757,13046.925908789992,30825.861632130007,53347.7350032 2025-09-30,18:09:19.000,273,11062105,4605,0,1759255758,13046.36005874999,26216.301591659998,53347.77692592001 2025-09-30,18:09:20.000,273,11062028,4285,0,1759255759,13045.726845609992,31754.373035729994,53347.78391304 2025-09-30,18:09:21.000,273,11062130,4405,0,1759255760,13044.931961029994,27605.551181190007,53347.7350032 2025-09-30,18:09:22.000,273,11062145,4805,0,1759255761,13044.494100880001,31298.91464817,53347.61622216 2025-09-30,18:09:23.000,273,11062149,4525,0,1759255762,13043.955196079994,34991.43926868,53347.48346688001 2025-09-30,18:09:24.000,273,11062097,4485,0,1759255763,13042.95148589,28534.245862170006,53347.35769872 2025-09-30,18:09:25.000,273,11062103,4365,0,1759255764,13041.328035179999,34070.91452937,53347.203982080006 2025-09-30,18:09:26.000,273,11062101,4525,0,1759255765,13039.872992219993,34994.851047599994,53346.917510160005 2025-09-30,18:09:27.000,273,11062069,4565,0,1759255766,13038.96359036999,27615.441110579995,53346.71488368 2025-09-30,18:09:28.000,273,11062141,4605,0,1759255767,13038.781709999988,32230.901272860006,53346.414437520005 2025-09-30,18:09:29.000,273,11062074,4125,0,1759255768,13039.35429635,29464.872004770004,53346.176875440004 2025-09-30,18:09:30.000,273,11062117,4405,0,1759255769,13040.236752959994,32695.904182440005,53345.88341640001 2025-09-30,18:09:31.000,273,11062228,4045,0,1759255770,13040.816075620001,31312.004882580004,53345.589957359996 2025-09-30,18:09:32.000,273,11062146,4325,0,1759255771,13040.67461311,26696.876029410007,53345.33842104 2025-09-30,18:09:33.000,273,11062014,4045,0,1759255772,13039.906673769998,32230.443079410004,53345.01701352001 2025-09-30,18:09:34.000,273,11062144,4165,0,1759255773,13038.444894499997,29458.5348369,53344.71656736 2025-09-30,18:09:35.000,273,11062164,4125,0,1759255774,13036.659772349994,29915.247969599994,53344.25541744001 2025-09-30,18:09:36.000,273,11062132,4045,0,1759255775,13035.083475809988,30832.685189969998,53343.72439632001 2025-09-30,18:09:37.000,273,11062192,4205,0,1759255776,13034.443526359995,29904.892797630004,53343.1933752 2025-09-30,18:09:38.000,273,11062174,4125,0,1759255777,13035.070003189998,33589.38845907,53342.64139272 2025-09-30,18:09:39.000,273,11062110,4045,0,1759255778,13037.077423570001,29894.488281750004,53342.11735872001 2025-09-30,18:09:40.000,273,11062162,4325,0,1759255779,13040.27043451,25739.75925627,53341.670183040005 2025-09-30,18:09:41.000,273,11062175,4605,0,1759255780,13044.08318596999,28964.623445189995,53341.24396872 2025-09-30,18:09:42.000,273,11062151,4845,0,1759255781,13048.576304739989,28501.35462159,53341.03435512 2025-09-30,18:09:43.000,273,11062126,4125,0,1759255782,13052.099394869998,35417.63671761,53340.90858696 2025-09-30,18:09:44.000,273,11062142,4325,0,1759255783,13055.03642602999,32651.1563052,53340.87365136001 2025-09-30,18:09:45.000,273,11062130,4085,0,1759255784,13056.713767219997,30346.267023449996,53340.90858696 2025-09-30,18:09:46.000,273,11062193,4725,0,1759255785,13057.010164859988,31730.79369588,53341.06230360001 2025-09-30,18:09:47.000,273,11062148,3924,0,1759255786,13056.23548920999,26659.304166510003,53341.15313616 2025-09-30,18:09:48.000,273,11062115,4605,0,1759255787,13054.288695620002,28966.258843350006,53341.32082704 2025-09-30,18:09:49.000,273,11062157,4805,0,1759255788,13051.38534601,24817.32420273,53341.53742776 2025-09-30,18:09:50.000,273,11062146,4004,0,1759255789,13047.895937429996,24818.74812699,53341.5164664 2025-09-30,18:09:51.000,273,11062214,4645,0,1759255790,13044.02929549,27587.244590579998,53341.621273200006 2025-09-30,18:09:53.000,273,11062152,4085,0,1759255792,13037.346875969997,26668.193119439995,53341.46755656 2025-09-30,18:09:54.000,273,11062005,4725,0,1759255793,13034.874650199992,28975.175992799996,53341.32082704 2025-09-30,18:09:55.000,273,11062142,4245,0,1759255794,13033.29835366,29897.646291989993,53341.09025208001 2025-09-30,18:09:56.000,273,11062113,4685,0,1759255795,13032.826811959989,33586.3643823,53340.82474152001 2025-09-30,18:09:57.000,273,11062166,4325,0,1759255796,13033.702532260002,29434.123699710006,53340.545256720005 2025-09-30,18:09:58.000,273,11062175,4885,0,1759255797,13036.040031830002,35427.956643929996,53340.18192648001 2025-09-30,18:09:59.000,273,11062157,4485,0,1759255798,13039.893201149993,29431.28994945,53339.874493200005 2025-09-30,18:10:00.000,273,11062146,4485,0,1759255799,13044.817443759988,29890.928471100007,53339.51116296001 2025-09-30,18:10:01.000,273,11062122,3965,0,1759255800,13050.469207850001,29428.336363979994,53339.322510720005 2025-09-30,18:10:02.000,273,11062148,4125,0,1759255801,13056.565568400001,28043.73215112,53339.28757512 2025-09-30,18:10:03.000,273,11062100,4165,0,1759255802,13062.850545629997,30348.903398070004,53339.36443344001 2025-09-30,18:10:04.000,273,11062202,4125,0,1759255803,13067.491863219992,28042.949697689997,53339.56705992 2025-09-30,18:10:05.000,273,11062043,4565,0,1759255804,13071.580803389988,30810.08567919,53339.95833864 2025-09-30,18:10:06.000,273,11062021,4725,0,1759255805,13074.356163109995,28043.809691550006,53340.46839840001 2025-09-30,18:10:07.000,273,11062075,4685,0,1759255806,13075.676479869995,32195.056446810006,53341.16012328001 2025-09-30,18:10:08.000,273,11062128,4325,0,1759255807,13075.393554849994,30812.623365990003,53341.94268072 2025-09-30,18:10:09.000,273,11062151,4565,0,1759255808,13074.005874989998,33580.92950307,53342.62043136001 2025-09-30,18:10:10.000,273,11062105,4445,0,1759255809,13072.27464332,28048.462117350005,53343.41696304001 2025-09-30,18:10:11.000,273,11062253,4645,0,1759255810,13070.819600359995,24822.27974112,53344.19952048 2025-09-30,18:10:12.000,273,11062140,4245,0,1759255811,13070.085342569997,32665.55767779,53344.82836128001 2025-09-30,18:10:13.000,273,11062191,4805,0,1759255812,13069.788944929991,28518.45581097,53345.68777704001 2025-09-30,18:10:14.000,273,11062157,4645,0,1759255813,13069.903462199996,29444.11231692,53346.197836800005 2025-09-30,18:10:15.000,273,11062099,4525,0,1759255814,13070.112287809992,30830.951103989995,53346.97340712 2025-09-30,18:10:16.000,273,11062195,4485,0,1759255815,13070.280695560003,31756.022532150004,53347.60224792 2025-09-30,18:10:17.000,273,11061960,4125,0,1759255816,13070.206596149997,28989.958018410005,53348.09833344 2025-09-30,18:10:18.000,273,11062206,4125,0,1759255817,13069.964088989997,29452.59946944,53348.811019680004 2025-09-30,18:10:19.000,273,11062085,4525,0,1759255818,13069.60706455999,33143.99622915,53349.39793776 2025-09-30,18:10:20.000,273,11062136,4125,0,1759255819,13069.054687139993,28532.265056639997,53350.02677856001 2025-09-30,18:10:21.000,273,11062127,4645,0,1759255820,13068.300220419995,25765.150222530006,53350.5647868 2025-09-30,18:10:22.000,273,11062105,4645,0,1759255821,13067.35713702,34069.06060818001,53351.10279504001 2025-09-30,18:10:23.000,273,11062189,4805,0,1759255822,13066.205228009996,33608.096850090005,53351.61984192 2025-09-30,18:10:24.000,273,11062114,4125,0,1759255823,13065.006164829996,30840.213660809997,53352.046056240004 2025-09-30,18:10:25.000,273,11062168,4085,0,1759255824,13063.71952962,31762.64166522,53352.549128880004 2025-09-30,18:10:26.000,273,11062150,4125,0,1759255825,13062.466575959996,34530.56714928,53352.716819760004 2025-09-30,18:10:27.000,273,11062112,4365,0,1759255826,13061.361821120001,28533.85111089,53352.96136896 2025-09-30,18:10:28.000,273,11062195,4405,0,1759255827,13060.236857349992,25766.33447637,53353.08713712 2025-09-30,18:10:29.000,273,11062153,4445,0,1759255828,13059.307246570002,31763.6003469,53353.08015 2025-09-30,18:10:30.000,273,11062195,4805,0,1759255829,13058.687506049995,28534.605367800003,53353.10809848 2025-09-30,18:10:31.000,273,11062221,4685,0,1759255830,13058.263118519993,31302.862160970006,53352.96136896 2025-09-30,18:10:32.000,273,11062194,4085,0,1759255831,13058.195755419998,33148.47947583,53352.89149776 2025-09-30,18:10:33.000,273,11062263,4725,0,1759255832,13058.202491729993,30381.13906956,53352.65393568 2025-09-30,18:10:34.000,273,11061985,4605,0,1759255833,13058.350690549989,31304.243790449997,53352.54214176001 2025-09-30,18:10:35.000,273,11062082,4165,0,1759255834,13058.59319770999,30843.012165420005,53352.33951528 2025-09-30,18:10:36.000,273,11062197,4485,0,1759255835,13058.943485830001,31304.18739741,53352.19977288 2025-09-30,18:10:37.000,273,11062194,4325,0,1759255836,13059.260092399993,27152.059500899995,53351.92028808001 2025-09-30,18:10:38.000,273,11062127,4845,0,1759255837,13059.536281109999,32687.431128180004,53351.76657144 2025-09-30,18:10:39.000,273,11062168,4165,0,1759255838,13059.644062069994,34070.851087200004,53351.494073760005 2025-09-30,18:10:40.000,273,11061993,4725,0,1759255839,13059.475654319998,27150.529839690003,53351.29843440001 2025-09-30,18:10:41.000,273,11062017,4605,0,1759255840,13059.132102509997,28533.562096559996,53351.13074352001 2025-09-30,18:10:42.000,273,11061981,4725,0,1759255841,13058.62014295,29916.234847800006,53351.00497536001 2025-09-30,18:10:43.000,273,11062128,3965,0,1759255842,13058.094710769998,34066.55816703,53350.68356784 2025-09-30,18:10:44.000,273,11062204,4205,0,1759255843,13057.670323239996,27607.412151509998,53350.62068376 2025-09-30,18:10:45.000,273,11062188,4085,0,1759255844,13057.27961726,27606.509862870007,53350.39709592 2025-09-30,18:10:46.000,273,11062002,4325,0,1759255845,13056.956274379998,31295.8905714,53350.2503664 2025-09-30,18:10:47.000,273,11062257,4485,0,1759255846,13056.632931499997,26220.862378770005,53350.25735352 2025-09-30,18:10:48.000,273,11062166,4325,0,1759255847,13056.20180766,30832.917811260006,53350.09664976001 2025-09-30,18:10:49.000,273,11062180,4325,0,1759255848,13055.851519539989,29910.095055569996,53350.02677856001 2025-09-30,18:10:50.000,273,11062210,4125,0,1759255849,13055.494495109997,28987.589510730002,53349.96389448 2025-09-30,18:10:51.000,273,11062155,4645,0,1759255850,13055.14420699,26681.466631229996,53349.97786872001 2025-09-30,18:10:52.000,273,11062167,4605,0,1759255851,13054.659192669998,31294.565334960003,53349.90799752001 2025-09-30,18:10:54.000,273,11062245,4725,0,1759255853,13053.514019969989,26682.21383901,53349.7962036 2025-09-30,18:10:55.000,273,11062178,4205,0,1759255854,13052.894279449996,28527.302469119997,53349.768255120005 2025-09-30,18:10:56.000,273,11062273,4725,0,1759255855,13052.382319889999,27143.20579362,53349.78222936 2025-09-30,18:10:57.000,273,11062232,4085,0,1759255856,13052.025295459993,30372.433394010004,53349.74729376 2025-09-30,18:10:58.000,273,11062170,4325,0,1759255857,13051.728897820001,29911.434390270006,53349.70537104 2025-09-30,18:10:59.000,273,11062246,3965,0,1759255858,13051.41902755999,29911.448488530004,53349.63549984 2025-09-30,18:11:00.000,273,11062162,4125,0,1759255859,13051.014848959989,27144.058738349995,53349.6564612 2025-09-30,18:11:01.000,273,11062155,4485,0,1759255860,13050.583725119992,33140.788875,53349.58659 2025-09-30,18:11:02.000,273,11062185,4525,0,1759255861,13050.11891972999,31295.693195760003,53349.58659 2025-09-30,18:11:03.000,273,11062105,4485,0,1759255862,13049.633905410003,30373.201749180007,53349.43986048 2025-09-30,18:11:04.000,273,11062298,4125,0,1759255863,13049.10847323,28989.36589149,53349.363002160004 2025-09-30,18:11:05.000,273,11062132,3765,0,1759255864,13048.704294629999,28066.747560570002,53349.32107944 2025-09-30,18:11:06.000,273,11062208,4485,0,1759255865,13048.481996399998,33602.013450900005,53349.048581760006 2025-09-30,18:11:07.000,273,11062292,4245,0,1759255866,13048.333797580002,28066.76165883,53348.96473632 2025-09-30,18:11:08.000,273,11062076,4205,0,1759255867,13048.387688059993,29450.787843030004,53348.78307120001 2025-09-30,18:11:09.000,273,11062184,4205,0,1759255868,13048.468523779993,30834.510914640006,53348.46865080001 2025-09-30,18:11:10.000,273,11062153,4845,0,1759255869,13048.576304739989,29450.653909560002,53348.31493416 2025-09-30,18:11:11.000,273,11062154,4045,0,1759255870,13048.71776724999,29451.027513449997,53348.08435920001 2025-09-30,18:11:12.000,273,11062170,4405,0,1759255871,13048.90638393,30835.511891100003,53347.853784240004 2025-09-30,18:11:13.000,273,11062079,4645,0,1759255872,13049.14889109,28530.291300240002,53347.50442824 2025-09-30,18:11:14.000,273,11062169,4805,0,1759255873,13049.310562530001,26686.38692397,53347.23193056 2025-09-30,18:11:15.000,273,11061949,4765,0,1759255874,13049.499179209997,32223.154278989998,53347.05026544 2025-09-30,18:11:16.000,273,11062038,4245,0,1759255875,13049.600223859998,29917.91254074,53346.94545864 2025-09-30,18:11:17.000,273,11062119,4565,0,1759255876,13049.593487550002,27150.74131359,53346.77078064001 2025-09-30,18:11:18.000,273,11062138,4085,0,1759255877,13049.559805999997,29919.075647189995,53346.6869352 2025-09-30,18:11:19.000,273,11062127,4725,0,1759255878,13049.438552419997,29458.006152150003,53346.631038240004 2025-09-30,18:11:20.000,273,11062222,4365,0,1759255879,13049.371189320002,34533.18942564,53346.63802536 2025-09-30,18:11:21.000,273,11062157,4765,0,1759255880,13049.317298839997,28998.452220060004,53346.70789656 2025-09-30,18:11:22.000,273,11062093,4685,0,1759255881,13049.371189320002,30845.105757030004,53346.63802536 2025-09-30,18:11:23.000,273,11062151,4605,0,1759255882,13049.586751239993,26694.54981651,53346.79174200001 2025-09-30,18:11:24.000,273,11062103,4525,0,1759255883,13050.091974489995,29003.005958039997,53346.95943288001 2025-09-30,18:11:25.000,273,11062140,4285,0,1759255884,13050.772341800002,29004.40168578,53347.085201040005 2025-09-30,18:11:26.000,273,11062172,4125,0,1759255885,13051.573962689996,29467.184119409998,53347.27385328001 2025-09-30,18:11:27.000,273,11062124,4445,0,1759255886,13052.321693099999,26699.857811399997,53347.3856472 2025-09-30,18:11:28.000,273,11062137,4605,0,1759255887,13052.68545384,29007.207239519994,53347.57429944 2025-09-30,18:11:29.000,273,11062279,4605,0,1759255888,13052.954906239996,29930.340156930004,53347.86775848001 2025-09-30,18:11:30.000,273,11062148,4325,0,1759255889,13052.887543140001,30853.332091739998,53347.98653952001 2025-09-30,18:11:31.000,273,11062116,4085,0,1759255890,13052.5237824,26239.591917180005,53348.11230768001 2025-09-30,18:11:32.000,273,11062074,4365,0,1759255891,13052.106131179993,24394.059191880006,53348.23807584 2025-09-30,18:11:33.000,273,11062095,4605,0,1759255892,13051.978141289997,25778.48717649,53348.39179248 2025-09-30,18:11:34.000,273,11062160,4325,0,1759255893,13051.850151400002,26701.246490010002,53348.26602432 2025-09-30,18:11:35.000,273,11062137,4565,0,1759255894,13051.856887709997,29007.742973400003,53348.41275384 2025-09-30,18:11:36.000,273,11062242,4085,0,1759255895,13052.005086529993,32236.942377269996,53348.41275384 2025-09-30,18:11:37.000,273,11062168,4325,0,1759255896,13052.220648449998,30852.232427459996,53348.32192128001 2025-09-30,18:11:38.000,273,11062131,4645,0,1759255897,13052.40252882,29928.697709639993,53348.32192128001 2025-09-30,18:11:39.000,273,11062107,4645,0,1759255898,13052.56420026,30851.04817362,53348.21711448 2025-09-30,18:11:40.000,273,11062161,4445,0,1759255899,13052.57767287999,34079.99380881,53348.10532056 2025-09-30,18:11:41.000,273,11062123,4725,0,1759255900,13052.47662822999,29927.090507999994,53348.021475120004 2025-09-30,18:11:42.000,273,11062164,4125,0,1759255901,13052.389056199994,29926.39969326,53347.81186152 2025-09-30,18:11:43.000,273,11062213,4805,0,1759255902,13052.37558357999,26696.051281199994,53347.637183520004 2025-09-30,18:11:44.000,273,11062178,4325,0,1759255903,13052.274538929989,32231.218483710007,53347.62320928 2025-09-30,18:11:45.000,273,11062152,4165,0,1759255904,13052.267802619994,27616.97782092,53347.43455704 2025-09-30,18:11:46.000,273,11062219,4885,0,1759255905,13052.193703209989,31306.880165070004,53347.37866008 2025-09-30,18:11:47.000,273,11062178,4205,0,1759255906,13052.025295459993,28999.551884340006,53347.33673736 2025-09-30,18:11:48.000,273,11062221,4445,0,1759255907,13051.708688890001,32228.335389540007,53347.31577600001 2025-09-30,18:11:49.000,273,11062233,4645,0,1759255908,13051.40555494,28998.83287308,53347.33673736 2025-09-30,18:11:50.000,273,11062181,4485,0,1759255909,13051.21693825999,30382.978892490006,53347.2808404 2025-09-30,18:11:51.000,273,11062221,4405,0,1759255910,13051.21693825999,27615.462257969994,53347.28782752 2025-09-30,18:11:52.000,273,11062160,4125,0,1759255911,13051.331455529995,28539.166154909995,53347.24590480001 2025-09-30,18:11:53.000,273,11062178,4285,0,1759255912,13051.668271030001,25310.706909689994,53347.31577600001 2025-09-30,18:11:55.000,273,11062267,4365,0,1759255914,13052.57767287999,30387.335254830003,53347.47647976 2025-09-30,18:11:56.000,273,11062109,4445,0,1759255915,13053.082896129992,27620.079438119996,53347.65115776001 2025-09-30,18:11:57.000,273,11062104,4325,0,1759255916,13053.648746169994,32695.685659409995,53347.658144880006 2025-09-30,18:11:58.000,273,11062143,4645,0,1759255917,13054.194387279997,27621.14385675,53347.86077136 2025-09-30,18:11:59.000,273,11062123,4805,0,1759255918,13054.99600816999,29467.106578980005,53348.0494236 2025-09-30,18:12:00.000,273,11062278,4365,0,1759255919,13056.08055408,29006.262656100007,53348.16820464 2025-09-30,18:12:01.000,273,11062073,4645,0,1759255920,13057.151627369989,27161.047141650008,53348.41275384 2025-09-30,18:12:02.000,273,11062080,4325,0,1759255921,13058.114919699998,27161.216320770007,53348.76909696 2025-09-30,18:12:03.000,273,11062208,4004,0,1759255922,13059.004112620001,33159.35628342,53348.90883936 2025-09-30,18:12:04.000,273,11062233,4445,0,1759255923,13059.75184302999,29007.341172989996,53349.16037568001 2025-09-30,18:12:05.000,273,11062139,4725,0,1759255924,13060.304220450002,29007.432811680002,53349.37697640001 2025-09-30,18:12:06.000,273,11062228,4165,0,1759255925,13060.459155579993,27623.314988790007,53349.50973168 2025-09-30,18:12:07.000,273,11062092,4325,0,1759255926,13060.297484139992,29929.987700430007,53349.78921648001 2025-09-30,18:12:08.000,273,11062110,4165,0,1759255927,13059.81246981999,31313.48519988,53349.9708816 2025-09-30,18:12:09.000,273,11062153,4605,0,1759255928,13059.132102509997,30851.40063012,53350.18748232 2025-09-30,18:12:10.000,273,11062236,4165,0,1759255929,13058.296800069998,28543.543664640005,53350.29228912001 2025-09-30,18:12:11.000,273,11062250,3924,0,1759255930,13057.31329880999,30388.047216959996,53350.341198960006 2025-09-30,18:12:12.000,273,11062197,4645,0,1759255931,13056.350006479995,32233.149945330006,53350.439018640005 2025-09-30,18:12:13.000,273,11062182,4165,0,1759255932,13055.541649279992,26235.052277459996,53350.41805728 2025-09-30,18:12:14.000,273,11062297,4525,0,1759255933,13054.84107304,31770.867999930007,53350.40408304 2025-09-30,18:12:15.000,273,11062132,4125,0,1759255934,13054.221332519992,29924.92642509,53350.20844368 2025-09-30,18:12:16.000,273,11062282,4325,0,1759255935,13053.93840749999,27156.408814110007,53350.033765680004 2025-09-30,18:12:17.000,273,11062131,4405,0,1759255936,13053.67569140999,28539.730085310002,53350.033765680004 2025-09-30,18:12:18.000,273,11062192,4565,0,1759255937,13053.709372959995,28077.96977553,53349.99184296 2025-09-30,18:12:19.000,273,11062303,4445,0,1759255938,13053.891253329995,24386.784489719998,53349.6564612 2025-09-30,18:12:20.000,273,11062219,4565,0,1759255939,13054.335849789997,28077.03224124,53349.47479608001 2025-09-30,18:12:21.000,273,11062141,4325,0,1759255940,13054.83433672999,29460.854000670006,53349.383963520006 2025-09-30,18:12:22.000,273,11062150,4165,0,1759255941,13055.561858209992,30383.408889419996,53349.30011808 2025-09-30,18:12:23.000,273,11062163,4525,0,1759255942,13056.147917179995,29460.628428509997,53349.195311280004 2025-09-30,18:12:24.000,273,11062211,4805,0,1759255943,13056.572304709996,33151.47535608,53349.216272640006 2025-09-30,18:12:25.000,273,11062175,4645,0,1759255944,13056.814811869997,29922.501524370004,53349.1324272 2025-09-30,18:12:26.000,273,11062250,4125,0,1759255945,13057.003428549993,34075.277940839995,53349.146401440004 2025-09-30,18:12:27.000,273,11062253,4605,0,1759255946,13056.983219619993,27617.79552,53349.195311280004 2025-09-30,18:12:28.000,273,11062186,4165,0,1759255947,13056.848493420002,27619.311082950007,53349.167362800006 2025-09-30,18:12:29.000,273,11062343,4725,0,1759255948,13056.733976149997,23930.43086265,53349.17434992 2025-09-30,18:12:30.000,273,11061993,4605,0,1759255949,13056.538623159991,31775.76714528,53349.314092320004 2025-09-30,18:12:31.000,273,11062145,4525,0,1759255950,13056.42410589,28086.78823716,53349.36998928 2025-09-30,18:12:32.000,273,11062103,4725,0,1759255951,13056.269170759995,31318.43368914,53349.314092320004 2025-09-30,18:12:33.000,273,11062246,4205,0,1759255952,13056.188335039995,28090.425588240003,53349.63549984 2025-09-30,18:12:34.000,273,11062054,4205,0,1759255953,13056.019927289999,27169.076100720005,53349.649474080004 2025-09-30,18:12:35.000,273,11062256,3924,0,1759255954,13055.770683819988,28093.083110249994,53349.91498464 2025-09-30,18:12:36.000,273,11062096,3845,0,1759255955,13055.582067139992,27632.655086040002,53350.06171416 2025-09-30,18:12:37.000,273,11062248,4125,0,1759255956,13055.359768909992,29018.01355581,53350.271327760005 2025-09-30,18:12:38.000,273,11062262,4485,0,1759255957,13055.049898649995,29019.12731835,53350.44600576 2025-09-30,18:12:39.000,273,11062226,4285,0,1759255958,13054.827600419994,24406.13435157,53350.69055496 2025-09-30,18:12:40.000,273,11062152,4045,0,1759255959,13054.409949200002,28560.609608369996,53350.844271600006 2025-09-30,18:12:41.000,273,11062236,3965,0,1759255960,13054.059661079991,34099.78071671999,53351.039910960004 2025-09-30,18:12:42.000,273,11062193,4725,0,1759255961,13053.668955099994,31332.70817739,53351.24952456001 2025-09-30,18:12:43.000,273,11062124,4405,0,1759255962,13053.298458049998,27642.657801509995,53351.326382880005 2025-09-30,18:12:44.000,273,11062172,4445,0,1759255963,13053.008796720002,29951.593283880007,53351.57093208 2025-09-30,18:12:45.000,273,11062156,4165,0,1759255964,13052.73934431999,36875.587128119994,53351.661764640005 2025-09-30,18:12:46.000,273,11062247,4685,0,1759255965,13052.57767287999,23955.08167026,53351.76657144 2025-09-30,18:12:47.000,273,11062141,4605,0,1759255966,13052.56420026,29032.809679679995,53351.857404 2025-09-30,18:12:48.000,273,11062154,4165,0,1759255967,13052.651772289995,26726.55991584,53352.01810776001 2025-09-30,18:12:49.000,273,11062252,3885,0,1759255968,13052.995324099997,30419.577975449996,53352.02509488 2025-09-30,18:12:50.000,273,11062085,4765,0,1759255969,13053.581383069999,26728.343345729998,53352.19977288 2025-09-30,18:12:51.000,273,11062121,4605,0,1759255970,13054.201123589992,24882.606195660002,53352.32554104001 2025-09-30,18:12:52.000,273,11062261,4685,0,1759255971,13055.110525439995,35959.76415852,53352.332528160005 2025-09-30,18:12:53.000,273,11062142,4085,0,1759255972,13056.208543969995,27652.808548710003,53352.45829632 2025-09-30,18:12:54.000,273,11062232,3645,0,1759255973,13057.448025009995,31345.093498799994,53352.68887128001 2025-09-30,18:12:56.000,273,11062260,4045,0,1759255975,13060.02129543,26268.190237589995,53353.003291680005 2025-09-30,18:12:57.000,273,11062148,4245,0,1759255976,13061.05195085999,29959.918306410007,53353.18495680001 2025-09-30,18:12:58.000,273,11062222,4325,0,1759255977,13061.893989609998,29959.516506,53353.3945704 2025-09-30,18:12:59.000,273,11062142,4325,0,1759255978,13062.661928950001,30881.80352781,53353.59719688001 2025-09-30,18:13:00.000,273,11062387,4485,0,1759255979,13063.241251609994,34111.439977739996,53353.71597792001 2025-09-30,18:13:01.000,273,11062413,4605,0,1759255980,13063.65890283,27649.135951980003,53354.24001192001 2025-09-30,18:13:02.000,273,11062206,4165,0,1759255981,13064.009190949997,28571.056419030007,53354.14917936001 2025-09-30,18:13:03.000,273,11062285,4765,0,1759255982,13064.55483206,26723.719116449996,53354.33084448 2025-09-30,18:13:04.000,273,11062104,4125,0,1759255983,13064.89164755999,32721.55596651,53354.74308456001 2025-09-30,18:13:05.000,273,11062147,4645,0,1759255984,13065.484442839988,29489.72018802,53354.81994288001 2025-09-30,18:13:06.000,273,11062236,4285,0,1759255985,13066.07723812,27641.833053299997,53355.03654360001 2025-09-30,18:13:07.000,273,11062299,4565,0,1759255986,13066.851913769999,23948.702207609997,53355.420835200006 2025-09-30,18:13:08.000,273,11062185,4805,0,1759255987,13067.613116799992,24869.790877320003,53355.60948744001 2025-09-30,18:13:09.000,273,11062203,4485,0,1759255988,13068.562936509996,32251.230963780006,53355.79115256 2025-09-30,18:13:10.000,273,11062197,4565,0,1759255989,13069.40497525999,26712.15149412,53356.13352144001 2025-09-30,18:13:11.000,273,11062256,4125,0,1759255990,13070.273959249993,26710.600685519996,53356.31518656 2025-09-30,18:13:12.000,273,11062114,3965,0,1759255991,13071.01495335,30862.11530772,53356.524800160005 2025-09-30,18:13:13.000,273,11062162,4205,0,1759255992,13071.695320659994,29938.08010167,53356.85319480001 2025-09-30,18:13:14.000,273,11062193,4325,0,1759255993,13072.375687970001,28091.638038599995,53357.02088568001 2025-09-30,18:13:15.000,273,11062141,4685,0,1759255994,13073.06279158999,27629.757893610004,53357.34928032 2025-09-30,18:13:16.000,273,11062116,4045,0,1759255995,13073.675795800002,29936.486998289998,53357.61479088 2025-09-30,18:13:17.000,273,11062113,4365,0,1759255996,13074.30227262999,29013.762930419995,53357.85934008001 2025-09-30,18:13:18.000,273,11062327,4725,0,1759255997,13074.996112560002,28091.447712089997,53358.14581200001 2025-09-30,18:13:19.000,273,11062337,4645,0,1759255998,13075.696688799995,28091.990495100006,53358.44625816 2025-09-30,18:13:20.000,273,11062295,4645,0,1759255999,13076.451155519993,30399.311726700005,53358.71176872 2025-09-30,18:13:21.000,273,11062175,4325,0,1759256000,13077.185413309991,30399.283530179993,53359.137983040004 2025-09-30,18:13:22.000,273,11061987,4405,0,1759256001,13077.93988002999,32706.795088290004,53359.424454960004 2025-09-30,18:13:23.000,273,11062124,4125,0,1759256002,13078.640456269997,30861.276461250003,53359.73887536 2025-09-30,18:13:24.000,273,11062385,4605,0,1759256003,13079.11873427999,29016.032750280006,53360.12316696 2025-09-30,18:13:25.000,273,11062140,4125,0,1759256004,13079.711529560002,33168.75277371,53360.30483208001 2025-09-30,18:13:26.000,273,11062015,4645,0,1759256005,13079.906882549993,31323.212999280004,53360.70309792 2025-09-30,18:13:27.000,273,11062507,4605,0,1759256006,13080.007927199993,25325.277461399994,53360.92668576001 2025-09-30,18:13:28.000,273,11062080,4004,0,1759256007,13080.068553989993,29478.067976129998,53361.07341528001 2025-09-30,18:13:29.000,273,11062234,4245,0,1759256008,13080.142653399998,29016.75881067,53361.41578416 2025-09-30,18:13:30.000,273,11062058,3804,0,1759256009,13080.29758852999,30401.200893539994,53361.63238488 2025-09-30,18:13:31.000,273,11062341,4725,0,1759256010,13080.250434359994,29478.53321871,53361.78610152001 2025-09-30,18:13:32.000,273,11062241,4645,0,1759256011,13080.553568309995,27171.493952310004,53361.87693408 2025-09-30,18:13:33.000,273,11062123,4645,0,1759256012,13080.789339160001,31324.263319649996,53361.93283104001 2025-09-30,18:13:34.000,273,11062337,4565,0,1759256013,13081.112682040002,27632.50705431,53362.08654768 2025-09-30,18:13:35.000,273,11062306,4285,0,1759256014,13081.70547732,29477.701421370002,53362.20532872 2025-09-30,18:13:36.000,273,11062269,4525,0,1759256015,13082.473416659988,24862.96027035,53362.21930296001 2025-09-30,18:13:37.000,273,11062296,4085,0,1759256016,13083.288510170001,32706.752793509993,53362.19834160001 2025-09-30,18:13:38.000,273,11062301,4525,0,1759256017,13084.08339475,30860.20499349,53362.28917416001 2025-09-30,18:13:39.000,273,11062161,4725,0,1759256018,13084.979323979998,30859.316803110007,53362.40096808 2025-09-30,18:13:40.000,273,11062098,4045,0,1759256019,13085.922407379992,29012.57867658,53362.35205824 2025-09-30,18:13:41.000,273,11062373,4645,0,1759256020,13086.872227089996,28550.01476598,53362.47083928 2025-09-30,18:13:42.000,273,11062173,4445,0,1759256021,13087.91635513999,28548.527399550003,53362.63853016 2025-09-30,18:13:43.000,273,11062009,4485,0,1759256022,13088.987428429995,33160.829551589995,53362.5476976 2025-09-30,18:13:44.000,273,11062162,4325,0,1759256023,13089.97092968999,29006.777242590004,53362.58263320001 2025-09-30,18:13:45.000,273,11062017,4565,0,1759256024,13090.961167259993,34080.409707479994,53362.82019528001 2025-09-30,18:13:46.000,273,11062295,4525,0,1759256025,13092.113076269998,27619.5578025,53362.64551728 2025-09-30,18:13:47.000,273,11062327,4645,0,1759256026,13092.83386143999,27618.021092159994,53362.97391192 2025-09-30,18:13:48.000,273,11061944,4085,0,1759256027,13093.83083531999,29462.066451029998,53362.88307936 2025-09-30,18:13:49.000,273,11062160,4004,0,1759256028,13094.423630600002,29460.811705889995,53363.113654320005 2025-09-30,18:13:50.000,273,11062222,4165,0,1759256029,13095.063580049995,28998.247795289994,53363.183525520006 2025-09-30,18:13:51.000,273,11062288,4285,0,1759256030,13095.474494959992,30842.497578929993,53363.330255040004 2025-09-30,18:13:52.000,273,11062199,4485,0,1759256031,13095.905618799989,30842.10282765,53363.37217776001 2025-09-30,18:13:53.000,273,11062248,4045,0,1759256032,13096.040344999994,30380.279075700004,53363.58179136 2025-09-30,18:13:54.000,273,11062166,4125,0,1759256033,13096.31653371,33609.43618479,53363.60275272 2025-09-30,18:13:55.000,273,11062090,4165,0,1759256034,13096.53883194,28996.196498460005,53363.95909584 2025-09-30,18:13:57.000,273,11062426,4085,0,1759256036,13097.63685047,27152.01720612,53364.27351624 2025-09-30,18:13:58.000,273,11061889,4565,0,1759256037,13098.404789809989,25768.7382297,53364.66479496001 2025-09-30,18:13:59.000,273,11062007,4565,0,1759256038,13098.990848779991,26230.590178169994,53364.93729264 2025-09-30,18:14:00.000,273,11062247,4885,0,1759256039,13099.624061919989,30383.133973350006,53365.08402216 2025-09-30,18:14:01.000,273,11062358,3924,0,1759256040,13099.90698693999,31767.322287539995,53365.412416800005 2025-09-30,18:14:02.000,273,11062035,4765,0,1759256041,13100.122548859996,28999.62942477,53365.70587584 2025-09-30,18:14:03.000,273,11062351,4605,0,1759256042,13100.290956609992,29922.71299827,53366.00632200001 2025-09-30,18:14:04.000,273,11062297,4805,0,1759256043,13100.237066130001,34075.0805652,53366.348690880004 2025-09-30,18:14:05.000,273,11062460,4285,0,1759256044,13099.94740479999,28078.026168569995,53366.55830448001 2025-09-30,18:14:06.000,273,11062081,4565,0,1759256045,13099.664479779989,31768.675720500003,53366.96355744001 2025-09-30,18:14:07.000,273,11062364,4205,0,1759256046,13099.267037489997,26694.366539130002,53367.2640036 2025-09-30,18:14:08.000,273,11062214,4045,0,1759256047,13098.559724939994,31308.282941939993,53367.6482952 2025-09-30,18:14:09.000,273,11062114,4085,0,1759256048,13097.832203459991,29924.834786399995,53367.93476712 2025-09-30,18:14:10.000,273,11062134,4285,0,1759256049,13096.936274229993,30847.164102990006,53368.22123904 2025-09-30,18:14:11.000,273,11062415,4605,0,1759256050,13096.26937953999,31308.755233649994,53368.44482688 2025-09-30,18:14:12.000,273,11062054,4085,0,1759256051,13095.730474739998,28079.182225890007,53368.68937608001 2025-09-30,18:14:13.000,273,11062409,4685,0,1759256052,13095.07705267,30385.812642749996,53368.933925280005 2025-09-30,18:14:14.000,273,11062219,4565,0,1759256053,13094.430366909997,26233.459174079995,53369.1854616 2025-09-30,18:14:15.000,273,11062076,4325,0,1759256054,13093.965561519995,31308.240647159997,53369.220397200006 2025-09-30,18:14:16.000,273,11062398,4045,0,1759256055,13093.224567420002,29924.101676880004,53369.33219112 2025-09-30,18:14:17.000,273,11062321,4645,0,1759256056,13092.86080668,32230.689798959997,53369.653598640005 2025-09-30,18:14:18.000,273,11062246,4325,0,1759256057,13092.220857229993,31769.51456697,53369.66058576 2025-09-30,18:14:19.000,273,11062123,4285,0,1759256058,13091.6617435,27156.373568459996,53369.772379680006 2025-09-30,18:14:20.000,273,11062125,4685,0,1759256059,13090.988112499988,32231.14094328,53369.83526376 2025-09-30,18:14:21.000,273,11062305,4605,0,1759256060,13090.35489935999,31308.52966149,53370.00994176001 2025-09-30,18:14:22.000,273,11062219,4485,0,1759256061,13089.782313009993,29924.369543819994,53370.04487736 2025-09-30,18:14:23.000,273,11062202,4045,0,1759256062,13088.99416473999,32692.351420920008,53370.21256824 2025-09-30,18:14:24.000,273,11062170,4325,0,1759256063,13088.347478980002,31308.19130325,53370.156671280005 2025-09-30,18:14:25.000,273,11062206,4004,0,1759256064,13087.87593727999,28540.110738329997,53370.2335296 2025-09-30,18:14:26.000,273,11062222,4004,0,1759256065,13087.262933069993,32230.851928949996,53370.38025912 2025-09-30,18:14:27.000,273,11062208,4165,0,1759256066,13086.75770981999,28078.576000710003,53370.492053040005 2025-09-30,18:14:28.000,273,11062110,3965,0,1759256067,13086.259222879999,26233.289994959996,53370.60384696001 2025-09-30,18:14:29.000,273,11061931,4485,0,1759256068,13085.760735939992,30385.11477888,53370.57589848 2025-09-30,18:14:30.000,273,11062006,4245,0,1759256069,13085.248776379995,32229.85800162,53370.68070528001 2025-09-30,18:14:31.000,273,11061948,4245,0,1759256070,13084.938906119998,30845.070511380007,53370.72262800001 2025-09-30,18:14:32.000,273,11062272,4165,0,1759256071,13084.23832987999,27153.45522864,53370.876344640004 2025-09-30,18:14:33.000,273,11062215,4565,0,1759256072,13083.362609579992,31765.087713329995,53371.0021128 2025-09-30,18:14:34.000,273,11062229,4285,0,1759256073,13082.325217839993,28534.259960430005,53370.96019008 2025-09-30,18:14:35.000,273,11062175,4965,0,1759256074,13081.132890970002,35913.23285139,53371.00909992 2025-09-30,18:14:36.000,273,11062057,4325,0,1759256075,13079.852992070002,28069.623605610002,53371.064996880006 2025-09-30,18:14:37.000,273,11062239,4805,0,1759256076,13078.438366969996,28990.677029669998,53370.9322416 2025-09-30,18:14:38.000,273,11062185,4805,0,1759256077,13077.239303789996,32218.49480406,53370.96019008 2025-09-30,18:14:39.000,273,11062183,4805,0,1759256078,13075.972877510001,23914.457534069996,53370.71564088 2025-09-30,18:14:40.000,273,11062331,4765,0,1759256079,13074.61214289,28065.00642546,53370.83442192 2025-09-30,18:14:41.000,273,11062158,4365,0,1759256080,13073.419816019996,33138.35692515,53370.757563600004 2025-09-30,18:14:42.000,273,11062296,4085,0,1759256081,13072.200543909996,28063.89266292,53370.62480832 2025-09-30,18:14:43.000,273,11062134,4365,0,1759256082,13071.230515269992,26679.901724370007,53370.62480832 2025-09-30,18:14:44.000,273,11062195,4445,0,1759256083,13070.496257479994,28524.821175360004,53370.51301440001 2025-09-30,18:14:45.000,273,11062228,3965,0,1759256084,13069.997770540002,29908.868506950006,53370.36628488001 2025-09-30,18:14:46.000,273,11062229,4605,0,1759256085,13069.64748241999,29909.495879520007,53370.226542480006 2025-09-30,18:14:47.000,273,11062215,4565,0,1759256086,13069.49254729,28526.428377000004,53370.01692888 2025-09-30,18:14:48.000,273,11062296,3965,0,1759256087,13069.317403229994,29449.645883970006,53369.9540448 2025-09-30,18:14:49.000,273,11062186,4325,0,1759256088,13069.256776439994,26682.820064190004,53369.870199360004 2025-09-30,18:14:50.000,273,11062152,4325,0,1759256089,13069.276985369994,28067.58640704,53369.81430240001 2025-09-30,18:14:51.000,273,11062190,4165,0,1759256090,13069.48581097999,30375.245996879996,53369.66757288 2025-09-30,18:14:52.000,273,11062268,4205,0,1759256091,13069.74852706999,30837.852202259994,53369.583727440004 2025-09-30,18:14:53.000,273,11062199,4765,0,1759256092,13070.179650910002,30839.39596173,53369.40206232 2025-09-30,18:14:54.000,273,11062194,3885,0,1759256093,13070.70508308999,28534.577171280005,53369.37411384 2025-09-30,18:14:55.000,273,11062133,4765,0,1759256094,13071.291142059992,26691.701967989997,53369.28328128 2025-09-30,18:14:56.000,273,11062265,4645,0,1759256095,13072.00519091999,32229.752264669994,53369.17847448 2025-09-30,18:14:58.000,273,11062204,4125,0,1759256097,13073.45349757,31773.278802390007,53369.052706320006 2025-09-30,18:14:59.000,273,11062215,4445,0,1759256098,13074.335954179995,32698.293837510006,53368.933925280005 2025-09-30,18:15:00.000,273,11062146,3924,0,1759256099,13075.050003039993,26240.550598860005,53369.06668056 2025-09-30,18:15:01.000,273,11062165,4445,0,1759256100,13075.373345919994,28086.816433679996,53369.20642296 2025-09-30,18:15:02.000,273,11062178,4205,0,1759256101,13075.737106659995,27164.550559259995,53369.28328128 2025-09-30,18:15:03.000,273,11062255,4965,0,1759256102,13075.71016142,24857.800307190002,53369.31122976001 2025-09-30,18:15:04.000,273,11062167,4445,0,1759256103,13075.42050008999,30394.208156580004,53369.43001080001 2025-09-30,18:15:05.000,273,11062265,4445,0,1759256104,13074.962431009997,28548.273630869997,53369.388088080006 2025-09-30,18:15:06.000,273,11062180,4205,0,1759256105,13074.44373513999,36390.762064979994,53369.38110096001 2025-09-30,18:15:07.000,273,11062034,4165,0,1759256106,13073.884621409998,33160.878895500005,53369.534817600004 2025-09-30,18:15:08.000,273,11062247,4805,0,1759256107,13072.975219559994,29930.142781290007,53369.47193352 2025-09-30,18:15:09.000,273,11062233,4645,0,1759256108,13071.937827819995,39617.43788031,53369.38110096001 2025-09-30,18:15:10.000,273,11062163,4485,0,1759256109,13070.79265512,30849.899165430004,53369.24135856001 2025-09-30,18:15:11.000,273,11061905,4485,0,1759256110,13069.701372899995,30848.397700739995,53368.95488664001 2025-09-30,18:15:12.000,273,11062349,4525,0,1759256111,13068.57640913,24388.476280920004,53368.864054080004 2025-09-30,18:15:13.000,273,11062176,4285,0,1759256112,13067.687216209997,28539.58910271,53368.29111024 2025-09-30,18:15:14.000,273,11062243,4725,0,1759256113,13066.461207790002,28538.073539760007,53368.15136784 2025-09-30,18:15:15.000,273,11062320,4365,0,1759256114,13065.356452949993,30381.44218215,53367.72515352 2025-09-30,18:15:16.000,273,11061979,4725,0,1759256115,13064.285379659988,28995.907484130003,53367.27797784001 2025-09-30,18:15:17.000,273,11062020,3924,0,1759256116,13063.301878399994,27610.302294809997,53366.92862184 2025-09-30,18:15:18.000,273,11062304,4085,0,1759256117,13062.37226761999,25763.345645249996,53366.481446159996 2025-09-30,18:15:19.000,273,11062236,4365,0,1759256118,13062.035452119999,29913.464539709996,53366.06221896 2025-09-30,18:15:20.000,273,11062138,4205,0,1759256119,13061.920934849994,33602.30951436001,53365.49626224 2025-09-30,18:15:21.000,273,11062188,4125,0,1759256120,13062.25775035,28066.084942350004,53365.02113808001 2025-09-30,18:15:22.000,273,11062220,4325,0,1759256121,13062.816864079992,34061.96213427,53364.5390268 2025-09-30,18:15:23.000,273,11062121,4605,0,1759256122,13063.55785818,29448.856381410005,53364.0499284 2025-09-30,18:15:24.000,273,11062186,3765,0,1759256123,13064.359479069994,24835.637842469994,53363.63070120001 2025-09-30,18:15:25.000,273,11062105,4605,0,1759256124,13064.985955899996,28064.294463330007,53363.05775736001 2025-09-30,18:15:26.000,273,11062005,4565,0,1759256125,13065.349716639997,28525.413302279994,53362.610581680005 2025-09-30,18:15:27.000,273,11062010,4285,0,1759256126,13065.464233909988,26218.85337672,53362.2332772 2025-09-30,18:15:28.000,273,11062273,4845,0,1759256127,13065.356452949993,29447.29852368,53361.78610152001 2025-09-30,18:15:29.000,273,11062253,4725,0,1759256128,13065.464233909988,27602.308581389996,53361.457706880006 2025-09-30,18:15:30.000,273,11062204,4085,0,1759256129,13065.625905349989,31754.013530099997,53361.04546680001 2025-09-30,18:15:31.000,273,11062106,4205,0,1759256130,13065.81452203,32215.576464240003,53360.6262396 2025-09-30,18:15:32.000,273,11062225,4485,0,1759256131,13066.185019079996,33138.19479516,53360.29784496 2025-09-30,18:15:33.000,273,11062229,4565,0,1759256132,13066.919276869994,30371.404221029996,53359.88560488 2025-09-30,18:15:34.000,273,11062195,4645,0,1759256133,13067.565962629997,28988.153441129994,53359.55022312 2025-09-30,18:15:35.000,273,11062257,4605,0,1759256134,13068.461891859995,34524.54719226,53359.22182848 2025-09-30,18:15:36.000,273,11062205,4285,0,1759256135,13069.6340098,27606.397076790003,53358.802601280004 2025-09-30,18:15:37.000,273,11062197,4605,0,1759256136,13071.028425969991,26685.075785790003,53358.52311648 2025-09-30,18:15:38.000,273,11062225,4565,0,1759256137,13072.557568340002,30838.08482355,53358.18773472 2025-09-30,18:15:39.000,273,11062156,4125,0,1759256138,13073.628641629992,33145.54703775,53357.9012628 2025-09-30,18:15:40.000,273,11062238,4045,0,1759256139,13074.58519764999,33607.878327059996,53357.6567136 2025-09-30,18:15:41.000,273,11062201,4805,0,1759256140,13075.380082229989,24382.555011720004,53357.50299696001 2025-09-30,18:15:42.000,273,11062136,4045,0,1759256141,13076.242329909997,31764.523782930002,53357.32831896 2025-09-30,18:15:43.000,273,11062211,4725,0,1759256142,13077.02374186999,28997.296162740007,53357.15364096 2025-09-30,18:15:44.000,273,11062213,4485,0,1759256143,13077.677163939989,30381.76644213,53357.0628084 2025-09-30,18:15:45.000,273,11062093,4525,0,1759256144,13078.054397299995,31765.870166759996,53357.04883416001 2025-09-30,18:15:46.000,273,11062191,4645,0,1759256145,13078.371003870001,30843.21659019,53356.930053120006 2025-09-30,18:15:47.000,273,11062179,4525,0,1759256146,13078.579829479997,27613.988989799996,53356.88114328001 2025-09-30,18:15:48.000,273,11062167,4525,0,1759256147,13078.525938999992,30842.88528108,53356.91607888 2025-09-30,18:15:49.000,273,11062127,4605,0,1759256148,13078.371003870001,28074.565045740004,53356.88114328001 2025-09-30,18:15:50.000,273,11062221,4405,0,1759256149,13078.175650879995,27612.734244659994,53356.811272080005 2025-09-30,18:15:51.000,273,11062188,4085,0,1759256150,13077.91967109999,25305.53284827,53356.6086456 2025-09-30,18:15:52.000,273,11062176,4165,0,1759256151,13077.528965119993,28072.344569790002,53356.66454256001 2025-09-30,18:15:53.000,273,11062188,3885,0,1759256152,13077.077632349996,24842.264024670003,53356.68550392001 2025-09-30,18:15:54.000,273,11062155,4445,0,1759256153,13076.606090649999,30837.859251390008,53356.67152968 2025-09-30,18:15:55.000,273,11062071,4645,0,1759256154,13076.107603709992,29913.957978809995,53356.4339676 2025-09-30,18:15:56.000,273,11062140,4125,0,1759256155,13075.737106659995,30835.07484504,53356.538774399996 2025-09-30,18:15:57.000,273,11062165,4565,0,1759256156,13075.427236399999,27604.67708907,53356.41999336001 2025-09-30,18:15:58.000,273,11062141,4645,0,1759256157,13075.144311379998,31754.852376569994,53356.37807064001 2025-09-30,18:15:59.000,273,11062117,4645,0,1759256158,13074.881595289997,28525.03264926,53356.34313504 2025-09-30,18:16:00.000,273,11062103,4405,0,1759256159,13074.868122669992,26218.113218069993,53356.19640552 2025-09-30,18:16:01.000,273,11062000,4125,0,1759256160,13074.814232190001,30368.831288579997,53356.10557296 2025-09-30,18:16:02.000,273,11062228,4004,0,1759256161,13074.814232190001,30829.752751890002,53356.13352144001 2025-09-30,18:16:03.000,273,11062087,4645,0,1759256162,13074.975903630002,28984.325763540008,53356.049676 2025-09-30,18:16:04.000,273,11062194,4325,0,1759256163,13075.110629829993,33135.269406210005,53356.12653432 2025-09-30,18:16:05.000,273,11062224,4045,0,1759256164,13075.272301269993,28983.994454429994,53356.11256008001 2025-09-30,18:16:06.000,273,11062214,4045,0,1759256165,13075.474390569994,30367.738673429994,53356.203392639996 2025-09-30,18:16:07.000,273,11062283,4805,0,1759256166,13075.60911677,27138.919922579997,53356.24531536 2025-09-30,18:16:08.000,273,11062286,4325,0,1759256167,13075.75057928,29906.52114666,53356.32217368 2025-09-30,18:16:09.000,273,11062300,4125,0,1759256168,13075.66300724999,33134.98039188,53356.4339676 2025-09-30,18:16:10.000,273,11062319,4485,0,1759256169,13075.73037035,25293.612769440006,53356.51082592 2025-09-30,18:16:11.000,273,11062078,4004,0,1759256170,13075.74384296999,27599.679255900002,53356.54576152001 2025-09-30,18:16:12.000,273,11062066,4004,0,1759256171,13075.85162393,30828.48390849,53356.63659408001 2025-09-30,18:16:13.000,273,11062083,4445,0,1759256172,13076.161494189997,25293.584572919994,53356.78332360001 2025-09-30,18:16:14.000,273,11062157,4525,0,1759256173,13076.531991239994,32212.629927899994,53356.8182592 2025-09-30,18:16:15.000,273,11062161,4685,0,1759256174,13076.996796629996,26216.75978511,53356.874156159996 2025-09-30,18:16:16.000,273,11062140,4325,0,1759256175,13077.872516929994,30369.11325378,53357.0628084 2025-09-30,18:16:17.000,273,11062145,4565,0,1759256176,13078.660665199997,32676.328748429994,53357.18857656001 2025-09-30,18:16:18.000,273,11062186,4365,0,1759256177,13079.38145036999,29447.996387549996,53357.32831896 2025-09-30,18:16:19.000,273,11062207,4485,0,1759256178,13080.270643289994,26219.953041,53357.4471 2025-09-30,18:16:20.000,273,11062224,4125,0,1759256179,13081.281089789998,31294.480745399997,53357.5868424 2025-09-30,18:16:21.000,273,11062166,4325,0,1759256180,13082.419526179998,30372.433394010004,53357.75453328 2025-09-30,18:16:22.000,273,11062285,4485,0,1759256181,13083.355873269997,28066.543135800006,53357.94318552 2025-09-30,18:16:23.000,273,11062250,4245,0,1759256182,13084.487573350001,32218.367919719996,53358.15978624 2025-09-30,18:16:24.000,273,11062113,4685,0,1759256183,13085.54517402,30834.870420270003,53358.3554256 2025-09-30,18:16:25.000,273,11062088,4165,0,1759256184,13086.831809229996,31757.897600729993,53358.704781600005 2025-09-30,18:16:26.000,273,11062131,4285,0,1759256185,13088.078026579991,35448.7445283,53358.921382320004 2025-09-30,18:16:27.000,273,11062208,3965,0,1759256186,13089.209726659996,28068.439351769994,53359.2637512 2025-09-30,18:16:28.000,273,11062190,4325,0,1759256187,13090.26059102,31297.363839569996,53359.55721024 2025-09-30,18:16:29.000,273,11062251,4605,0,1759256188,13091.31145537999,32680.7626512,53359.878617760005 2025-09-30,18:16:30.000,273,11062171,4485,0,1759256189,13092.294956639998,25760.815007580008,53360.27688360001 2025-09-30,18:16:31.000,273,11062415,4525,0,1759256190,13093.163940630002,32217.782841930006,53360.59130400001 2025-09-30,18:16:32.000,273,11062417,4725,0,1759256191,13094.127232959996,30832.924860390005,53361.07341528001 2025-09-30,18:16:33.000,273,11062283,4725,0,1759256192,13095.00968956999,27603.041690910002,53361.41578416 2025-09-30,18:16:34.000,273,11062393,4805,0,1759256193,13096.060553929994,33598.24921548,53361.8489856 2025-09-30,18:16:35.000,273,11062259,4485,0,1759256194,13097.091209359998,31291.019622570006,53362.2332772 2025-09-30,18:16:36.000,273,11062342,4004,0,1759256195,13098.121864790002,28522.248242910006,53362.65250440001 2025-09-30,18:16:37.000,273,11062366,4085,0,1759256196,13099.226619629997,27598.58664075,53363.12762856001 2025-09-30,18:16:38.000,273,11062336,4165,0,1759256197,13100.344847089997,28980.836444190005,53363.62371408 2025-09-30,18:16:39.000,273,11062416,4125,0,1759256198,13101.240776319995,29440.883815380002,53363.97307008001 2025-09-30,18:16:40.000,273,11062302,4325,0,1759256199,13102.150178169999,29900.59987746,53364.39928440001 2025-09-30,18:16:41.000,273,11062230,3965,0,1759256200,13103.180833599989,30821.568711960004,53365.04908656001 2025-09-30,18:16:42.000,273,11062465,4525,0,1759256201,13104.130653309992,27591.995704200002,53365.363506960006 2025-09-30,18:16:43.000,273,11062235,4565,0,1759256202,13105.093945640001,31280.69264712,53365.83863112001 2025-09-30,18:16:44.000,273,11062382,3845,0,1759256203,13106.00334748999,30818.770207349997,53366.32772952 2025-09-30,18:16:45.000,273,11062356,4165,0,1759256204,13107.06768447,33124.2939108,53366.684072640004 2025-09-30,18:16:46.000,273,11062206,3965,0,1759256205,13107.956877389988,29434.447959690006,53367.38278464 2025-09-30,18:16:47.000,273,11062063,4645,0,1759256206,13108.893224480002,29895.66548646,53367.86489592 2025-09-30,18:16:48.000,273,11062473,4525,0,1759256207,13110.038397179997,29895.059261279996,53368.23521328001 2025-09-30,18:16:49.000,273,11062437,4445,0,1759256208,13110.98148057999,32200.420834739998,53368.73828592001 2025-09-30,18:16:50.000,273,11062248,4125,0,1759256209,13111.850464569994,30355.444990710006,53369.31122976001 2025-09-30,18:16:51.000,273,11062505,4445,0,1759256210,13112.746393799993,27587.618194470007,53369.772379680006 2025-09-30,18:16:52.000,273,11062403,4485,0,1759256211,13113.622114099991,31275.89218959,53370.26147808 2025-09-30,18:16:53.000,273,11062501,4485,0,1759256212,13114.57867011999,28968.824726670005,53370.73660224 2025-09-30,18:16:54.000,273,11061994,4285,0,1759256213,13115.62279817,31734.353506529995,53371.18377792001 2025-09-30,18:16:55.000,273,11062663,4445,0,1759256214,13116.229066070002,24816.245685839996,53371.5261468 2025-09-30,18:16:56.000,273,11062508,4125,0,1759256215,13116.84207028,33115.856102189995,53372.10607776 2025-09-30,18:16:57.000,273,11062174,4125,0,1759256216,13117.401184009992,25274.981918849997,53372.58818904 2025-09-30,18:16:58.000,273,11062104,4285,0,1759256217,13118.04113346,30346.21767954,53372.8536996 2025-09-30,18:16:59.000,273,11062138,3965,0,1759256218,13118.431839439996,27578.553013290002,53373.2030556 2025-09-30,18:17:00.000,273,11062036,4045,0,1759256219,13119.17283353999,32650.33860612,53373.412669200006 2025-09-30,18:17:01.000,273,11062033,4605,0,1759256220,13119.893618709997,29421.322479630006,53373.81093504 2025-09-30,18:17:02.000,273,11062056,3885,0,1759256221,13120.223697899994,26653.530929040004,53374.36990464001 2025-09-30,18:17:03.000,273,11062233,4445,0,1759256222,13120.944483070001,34492.297422510004,53374.565544000005 2025-09-30,18:17:04.000,273,11062441,4525,0,1759256223,13121.597905139999,28035.956960730007,53374.95682272 2025-09-30,18:17:05.000,273,11062305,4445,0,1759256224,13121.968402189996,29418.474631110003,53375.00573256 2025-09-30,18:17:06.000,273,11062377,4685,0,1759256225,13122.487098060003,28957.116121740008,53375.452908240004 2025-09-30,18:17:07.000,273,11062506,3965,0,1759256226,13123.167465369996,31261.927863060002,53375.61361200001 2025-09-30,18:17:08.000,273,11062236,4165,0,1759256227,13124.17791187,29877.951022769994,53375.907071040005 2025-09-30,18:17:09.000,273,11062194,3965,0,1759256228,13125.195094679999,24804.889537409996,53376.30533688001 2025-09-30,18:17:10.000,273,11062454,4125,0,1759256229,13126.320058449994,29414.569413089994,53376.68962848001 2025-09-30,18:17:11.000,273,11062332,4045,0,1759256230,13127.431549599998,28030.077986310003,53377.21366248 2025-09-30,18:17:12.000,273,11062160,3965,0,1759256231,13128.354424069992,30333.839407260006,53377.56301848 2025-09-30,18:17:13.000,273,11062371,4445,0,1759256232,13128.960691969995,29410.227149009996,53377.82852904 2025-09-30,18:17:14.000,273,11062493,4525,0,1759256233,13129.748840239998,27564.461802420003,53378.35256304 2025-09-30,18:17:15.000,273,11062602,3804,0,1759256234,13130.11260098,32634.562653179994,53378.62506072 2025-09-30,18:17:16.000,273,11062111,4605,0,1759256235,13130.35510814,37243.727942369995,53379.1770432 2025-09-30,18:17:17.000,273,11062440,4045,0,1759256236,13130.624560539996,30326.747982479996,53379.358708320004 2025-09-30,18:17:18.000,273,11062608,4325,0,1759256237,13130.705396259997,30325.683563850005,53379.62421888 2025-09-30,18:17:19.000,273,11062504,4004,0,1759256238,13130.584142679996,29864.050138410006,53380.30196952 2025-09-30,18:17:20.000,273,11062273,4605,0,1759256239,13130.14628252999,31707.334191240006,53380.61638992 2025-09-30,18:17:21.000,273,11062364,4165,0,1759256240,13129.203199129995,31706.875997790004,53380.94478456 2025-09-30,18:17:22.000,273,11062373,4405,0,1759256241,13128.280324660001,32628.58499094,53381.25221784 2025-09-30,18:17:23.000,273,11062492,4325,0,1759256242,13126.973480519991,25251.769133759997,53381.76926472001 2025-09-30,18:17:24.000,273,11062268,4285,0,1759256243,13125.484756009995,32167.41680808,53382.1465692 2025-09-30,18:17:25.000,273,11062543,4485,0,1759256244,13123.955613639999,35394.60016077,53382.40509264 2025-09-30,18:17:26.000,273,11062341,4645,0,1759256245,13122.082919460001,28940.72689449,53382.62868048 2025-09-30,18:17:27.000,273,11062451,4685,0,1759256246,13120.358424099999,27096.737928660004,53382.8103456 2025-09-30,18:17:28.000,273,11062444,3924,0,1759256247,13118.526147780001,29402.48015514,53383.166688720004 2025-09-30,18:17:29.000,273,11062291,4445,0,1759256248,13116.96332386,31708.003858590004,53383.24354704 2025-09-30,18:17:30.000,273,11062309,4485,0,1759256249,13115.427445179994,24792.84962337,53383.32739248001 2025-09-30,18:17:31.000,273,11062401,4685,0,1759256250,13113.871357570002,32630.925302100004,53383.53700608 2025-09-30,18:17:32.000,273,11062377,4605,0,1759256251,13112.369160440001,25715.940246,53383.53700608 2025-09-30,18:17:33.000,273,11062299,4445,0,1759256252,13111.122943089991,27560.450847450003,53383.63482576 2025-09-30,18:17:34.000,273,11062335,4485,0,1759256253,13109.876725739996,29405.102431499996,53383.739632560006 2025-09-30,18:17:35.000,273,11062386,4125,0,1759256254,13108.745025659991,30327.248470709994,53383.72565832 2025-09-30,18:17:36.000,273,11062332,4125,0,1759256255,13107.31019163,31249.14779037,53383.823478 2025-09-30,18:17:37.000,273,11062258,4085,0,1759256256,13105.90903915,32170.849734389994,53383.86540072 2025-09-30,18:17:38.000,273,11062263,4645,0,1759256257,13104.090235449992,26176.75597236,53383.90033632001 2025-09-30,18:17:39.000,273,11062419,4725,0,1759256258,13102.48699366999,28020.618053850005,53384.026104480006 2025-09-30,18:17:40.000,273,11062438,4004,0,1759256259,13100.654717349993,31708.36336422,53384.04007872 2025-09-30,18:17:41.000,273,11062282,4085,0,1759256260,13098.60687910999,26637.134652659995,53384.075014320006 2025-09-30,18:17:42.000,273,11062205,4565,0,1759256261,13096.484941459996,30786.492241080006,53384.01911736001 2025-09-30,18:17:43.000,273,11062389,4685,0,1759256262,13094.167650819996,27098.302835520008,53383.97719464001 2025-09-30,18:17:44.000,273,11062311,4485,0,1759256263,13091.789733389996,33553.25461869,53383.85142648001 2025-09-30,18:17:45.000,273,11062422,4004,0,1759256264,13089.593696329997,28943.25753216,53383.87937496001 2025-09-30,18:17:46.000,273,11062426,4085,0,1759256265,13087.114734249997,31249.020906029997,53383.87238784 2025-09-30,18:17:47.000,273,11062324,4245,0,1759256266,13084.871543019988,29866.34815479,53383.739632560006 2025-09-30,18:17:48.000,273,11062432,4125,0,1759256267,13082.513834519988,29866.8204465,53383.571941680006 2025-09-30,18:17:49.000,273,11062306,4125,0,1759256268,13080.49967782999,29406.378324029996,53383.48110912 2025-09-30,18:17:50.000,273,11062385,4645,0,1759256269,13078.256486599996,30790.150739549994,53383.36232808 2025-09-30,18:17:51.000,273,11062282,4365,0,1759256270,13075.925723339991,34479.178991580004,53383.1946372 2025-09-30,18:17:52.000,273,11062329,4565,0,1759256271,13073.507388049991,30330.2302527,53383.03393344 2025-09-30,18:17:53.000,273,11062261,4445,0,1759256272,13071.156415860001,30791.433681209994,53382.75444864001 2025-09-30,18:17:54.000,273,11062116,3885,0,1759256273,13068.798707360002,32174.895935010005,53382.55880928001 2025-09-30,18:17:55.000,273,11062309,4645,0,1759256274,13066.393844689992,25720.465787459994,53382.33522144 2025-09-30,18:17:56.000,273,11062270,4125,0,1759256275,13063.625221279995,24798.74974518,53382.111633600005 2025-09-30,18:17:57.000,273,11062297,4685,0,1759256276,13060.816180009999,27104.358038189996,53381.825161680004 2025-09-30,18:17:58.000,273,11062330,4325,0,1759256277,13057.778104199992,25260.728577989998,53381.41990872 2025-09-30,18:17:59.000,273,11062335,4565,0,1759256278,13055.20483378,34943.7448551,53381.1334368 2025-09-30,18:18:00.000,273,11062314,3885,0,1759256279,13052.53725501999,26645.036727390005,53380.7491452 2025-09-30,18:18:01.000,273,11062111,4645,0,1759256280,13049.923566739999,28029.048813329995,53380.26004680001 2025-09-30,18:18:02.000,273,11062287,4205,0,1759256281,13047.370505249994,31257.888711570005,53379.833832480006 2025-09-30,18:18:03.000,273,11062376,4125,0,1759256282,13045.093632469994,27570.340776840007,53379.29582424 2025-09-30,18:18:04.000,273,11062320,4004,0,1759256283,13043.140102569996,33566.21091963,53378.77877736001 2025-09-30,18:18:05.000,273,11062368,4085,0,1759256284,13041.48297030999,32183.848330110006,53378.24076912 2025-09-30,18:18:06.000,273,11062362,3965,0,1759256285,13039.920146390003,25729.21375779,53377.653851040006 2025-09-30,18:18:07.000,273,11062336,4045,0,1759256286,13038.835600479993,33569.42532291,53377.031997360005 2025-09-30,18:18:08.000,273,11062352,4085,0,1759256287,13037.78473611999,28959.082829010003,53376.4171308 2025-09-30,18:18:09.000,273,11062391,4445,0,1759256288,13036.551991389999,33109.55417997,53375.858161200005 2025-09-30,18:18:10.000,273,11062378,3924,0,1759256289,13035.32598296999,28037.592358890004,53375.25726888001 2025-09-30,18:18:11.000,273,11062258,4085,0,1759256290,13034.28859122999,32649.182548800003,53374.59349248 2025-09-30,18:18:12.000,273,11062342,3924,0,1759256291,13033.460025100001,26193.69503175,53374.02054864 2025-09-30,18:18:13.000,273,11062423,4525,0,1759256292,13032.321588710001,29422.083785669995,53373.4476048 2025-09-30,18:18:14.000,273,11062368,3965,0,1759256293,13031.297669589992,34033.46955081,53372.75587992 2025-09-30,18:18:15.000,273,11062306,4405,0,1759256294,13030.213123679998,23427.34150368,53372.17594896 2025-09-30,18:18:16.000,273,11062380,4325,0,1759256295,13029.317194449999,31727.685029550004,53371.49121120001 2025-09-30,18:18:17.000,273,11062381,4445,0,1759256296,13028.33369318999,34956.13017651001,53370.897306000006 2025-09-30,18:18:18.000,273,11062348,4325,0,1759256297,13027.707216360002,27117.356633910007,53370.12872280001 2025-09-30,18:18:19.000,273,11062141,4445,0,1759256298,13027.336719309991,27578.503669380007,53369.52783048001 2025-09-30,18:18:20.000,273,11062180,4125,0,1759256299,13027.03358535999,28501.312326810003,53368.95488664001 2025-09-30,18:18:21.000,273,11062303,4485,0,1759256300,13026.690033549989,27579.081698039998,53368.25617464001 2025-09-30,18:18:22.000,273,11062350,4325,0,1759256301,13026.366690670002,29423.380825590008,53367.7181664 2025-09-30,18:18:23.000,273,11062368,3965,0,1759256302,13025.949039449995,33573.71824308,53367.08233848001 2025-09-30,18:18:24.000,273,11062351,4605,0,1759256303,13025.410134649988,29424.10688598,53366.516381760004 2025-09-30,18:18:25.000,273,11062273,4285,0,1759256304,13024.958801879991,28502.383794570007,53365.99234776 2025-09-30,18:18:26.000,273,11062361,4565,0,1759256305,13024.204335159993,34497.62656479,53365.5172236 2025-09-30,18:18:27.000,273,11062316,4125,0,1759256306,13023.591330949996,31731.526805400004,53364.95126688001 2025-09-30,18:18:28.000,273,11062321,4485,0,1759256307,13022.951381499988,31271.56402377,53364.47614272001 2025-09-30,18:18:29.000,273,11062359,4605,0,1759256308,13022.331640979995,31733.634495270002,53364.06390264001 2025-09-30,18:18:30.000,273,11062272,4085,0,1759256309,13021.732109389988,31734.741208680003,53363.56083000001 2025-09-30,18:18:31.000,273,11062423,4525,0,1759256310,13021.15952303999,29891.710924529994,53363.00884752001 2025-09-30,18:18:32.000,273,11062290,4165,0,1759256311,13020.789025989994,30354.528603810002,53362.56865896 2025-09-30,18:18:33.000,273,11062347,4685,0,1759256312,13020.546518829993,28049.6252238,53361.98174088001 2025-09-30,18:18:34.000,273,11062269,4485,0,1759256313,13020.458946799998,29895.087457800008,53361.49962960001 2025-09-30,18:18:35.000,273,11062346,4004,0,1759256314,13020.506100969993,30818.615126489996,53361.03847968 2025-09-30,18:18:36.000,273,11062390,4045,0,1759256315,13020.465683109993,32664.500308290008,53360.52841992 2025-09-30,18:18:37.000,273,11062396,4125,0,1759256316,13020.714926579989,28514.430757740003,53360.046308640005 2025-09-30,18:18:38.000,273,11062320,4165,0,1759256317,13021.07868731999,28976.2333623,53359.592145840004 2025-09-30,18:18:39.000,273,11062279,4365,0,1759256318,13021.509811160002,30821.716743690005,53359.08208608001 2025-09-30,18:18:40.000,273,11062308,4165,0,1759256319,13022.068924889994,28516.425661529996,53358.71176872 2025-09-30,18:18:41.000,273,11062301,4725,0,1759256320,13022.803182679992,31745.625065400003,53358.31350288001 2025-09-30,18:18:42.000,273,11062314,4165,0,1759256321,13023.53744046999,29901.833475210005,53357.92921128001 2025-09-30,18:18:43.000,273,11062362,4125,0,1759256322,13024.217807779998,30363.946241490004,53357.63575224 2025-09-30,18:18:44.000,273,11062317,4605,0,1759256323,13024.972274499996,31287.043913250003,53357.293383360004 2025-09-30,18:18:45.000,273,11062297,4525,0,1759256324,13025.706532289994,28981.238244599997,53356.97197584001 2025-09-30,18:18:46.000,273,11062384,4125,0,1759256325,13026.575516279998,33593.956295309996,53356.67152968 2025-09-30,18:18:47.000,273,11062319,4485,0,1759256326,13027.228938349996,21141.132416430002,53356.37807064001 2025-09-30,18:18:48.000,273,11062304,4365,0,1759256327,13027.673534809997,28982.782004070003,53356.21037976001 2025-09-30,18:18:49.000,273,11062353,4365,0,1759256328,13028.124867579994,28983.078067530005,53355.95185632 2025-09-30,18:18:50.000,273,11062255,4365,0,1759256329,13028.724399170002,32211.889769250003,53355.756216960006 2025-09-30,18:18:51.000,273,11062241,4645,0,1759256330,13029.323930759994,26677.223054970003,53355.518654880005 2025-09-30,18:18:52.000,273,11062314,4245,0,1759256331,13029.775263529991,29445.08509686,53355.30904128 2025-09-30,18:18:53.000,273,11062361,4645,0,1759256332,13030.320904639993,27139.490902110003,53355.085453440006 2025-09-30,18:18:54.000,273,11062293,4365,0,1759256333,13030.87328205999,29907.465730080003,53354.91077544001 2025-09-30,18:18:55.000,273,11062278,4045,0,1759256334,13031.493022579998,28063.06791471,53354.750071680006 2025-09-30,18:18:56.000,273,11062355,4365,0,1759256335,13031.964564279995,28524.87051927,53354.53347096001 2025-09-30,18:18:57.000,273,11062333,4485,0,1759256336,13032.449578599997,26680.345819559996,53354.43565128001 2025-09-30,18:18:58.000,273,11062342,4165,0,1759256337,13032.739239929993,29909.827188630006,53354.30988312 2025-09-30,18:18:59.000,273,11062327,4445,0,1759256338,13033.02890125999,30832.854369089997,53354.17014072001 2025-09-30,18:19:00.000,273,11062115,4445,0,1759256339,13033.385925689996,27143.311530570005,53353.99546272 2025-09-30,18:19:01.000,273,11062321,4525,0,1759256340,13033.763159050002,33601.541159190005,53353.93257864001 2025-09-30,18:19:02.000,273,11062335,4645,0,1759256341,13034.120183479994,30372.905685720005,53353.841746080005 2025-09-30,18:19:03.000,273,11062252,3965,0,1759256342,13034.47720791,33140.824120649995,53353.70200368 2025-09-30,18:19:04.000,273,11062274,4325,0,1759256343,13034.793814479992,29912.357826299994,53353.56924840001 2025-09-30,18:19:05.000,273,11062326,4004,0,1759256344,13035.211465699998,29912.527005419994,53353.3945704 2025-09-30,18:19:06.000,273,11062321,4565,0,1759256345,13035.972668729992,26683.82104065,53353.3246992 2025-09-30,18:19:07.000,273,11062311,4645,0,1759256346,13036.61261818,31758.440383740002,53353.22687952 2025-09-30,18:19:08.000,273,11062378,4085,0,1759256347,13037.468129549998,31758.517924169995,53353.05918864 2025-09-30,18:19:09.000,273,11062243,4445,0,1759256348,13038.25627782,28529.51589594,53352.98931744 2025-09-30,18:19:10.000,273,11062286,4285,0,1759256349,13039.2532517,29913.535031010004,53352.884510640004 2025-09-30,18:19:11.000,273,11062338,3885,0,1759256350,13040.277170819994,28529.741468099994,53352.7657296 2025-09-30,18:19:12.000,273,11062282,4125,0,1759256351,13041.381925659989,29452.90963116,53352.65393568 2025-09-30,18:19:13.000,273,11062352,4405,0,1759256352,13042.628143009999,28069.729342560007,53352.549128880004 2025-09-30,18:19:14.000,273,11062203,4445,0,1759256353,13043.90804191,28532.07473013,53352.51419328001 2025-09-30,18:19:15.000,273,11062255,4685,0,1759256354,13045.174468189995,34068.433235610006,53352.45829632 2025-09-30,18:19:16.000,273,11062302,4085,0,1759256355,13046.413949229995,28072.252931099996,53352.50720616 2025-09-30,18:19:17.000,273,11062316,4085,0,1759256356,13047.532176689994,26227.608396180003,53352.51419328001 2025-09-30,18:19:18.000,273,11062299,4645,0,1759256357,13048.79860296999,25766.757424170006,53352.60502584 2025-09-30,18:19:19.000,273,11062343,4285,0,1759256358,13049.98419353,25305.617437830006,53352.68188416001 2025-09-30,18:19:20.000,273,11062385,4565,0,1759256359,13051.095684679989,34070.851087200004,53352.737781120006 2025-09-30,18:19:21.000,273,11062382,4205,0,1759256360,13052.220648449998,29457.759432599996,53352.84258792 2025-09-30,18:19:22.000,273,11062331,4245,0,1759256361,13053.426447939994,25767.067585890007,53352.91245912 2025-09-30,18:19:23.000,273,11062342,3924,0,1759256362,13054.531202779988,23921.61240102,53353.09412424001 2025-09-30,18:19:24.000,273,11062361,4485,0,1759256363,13055.689848100003,31763.522806470006,53353.289763600005 2025-09-30,18:19:25.000,273,11062401,4285,0,1759256364,13056.747448770002,29917.58123163,53353.36662192 2025-09-30,18:19:26.000,273,11062392,4045,0,1759256365,13058.067765530002,31300.902502829995,53353.54828704001 2025-09-30,18:19:27.000,273,11062354,4245,0,1759256366,13059.260092399993,29916.199602149994,53353.75091352 2025-09-30,18:19:28.000,273,11062431,4525,0,1759256367,13060.236857349992,30837.7676127,53353.9186044 2025-09-30,18:19:29.000,273,11062332,4165,0,1759256368,13061.085632409995,28991.861283510007,53354.08629528 2025-09-30,18:19:30.000,273,11062341,4685,0,1759256369,13061.705372930002,31297.088923500007,53354.24001192001 2025-09-30,18:19:31.000,273,11062241,4485,0,1759256370,13062.14996938999,30373.385026560005,53354.4426384 2025-09-30,18:19:32.000,273,11062319,4445,0,1759256371,13062.39247654999,29911.19471985,53354.582380800006 2025-09-30,18:19:33.000,273,11062301,4605,0,1759256372,13062.688874189997,31755.458601749997,53354.77802016 2025-09-30,18:19:34.000,273,11062377,4685,0,1759256373,13062.904436110002,26219.3186193,53354.92474968 2025-09-30,18:19:35.000,273,11062461,4485,0,1759256374,13063.126734339989,33137.43348912,53355.015582240005 2025-09-30,18:19:36.000,273,11062276,3965,0,1759256375,13063.47702246,27140.1464712,53355.21820872 2025-09-30,18:19:37.000,273,11062355,4725,0,1759256376,13063.65216651999,24833.086057409993,53355.26013144 2025-09-30,18:19:38.000,273,11062317,4445,0,1759256377,13064.009190949997,29905.929019739997,53355.364938239996 2025-09-30,18:19:39.000,273,11062185,4445,0,1759256378,13064.393160619999,31750.094213820004,53355.48371928 2025-09-30,18:19:40.000,273,11062353,4405,0,1759256379,13064.945538039996,28520.203995210002,53355.54660336 2025-09-30,18:19:41.000,273,11062274,4245,0,1759256380,13065.450761289998,28057.907951550005,53355.62346168 2025-09-30,18:19:42.000,273,11062263,4605,0,1759256381,13066.333217899992,28518.018764909997,53355.72128136 2025-09-30,18:19:43.000,273,11062323,4365,0,1759256382,13067.283037609996,30823.027881870003,53355.72128136 2025-09-30,18:19:44.000,273,11062263,4525,0,1759256383,13068.219384699994,31283.321972610007,53355.71429424 2025-09-30,18:19:45.000,273,11062347,4445,0,1759256384,13069.310666919999,28976.275657079997,53355.81211392 2025-09-30,18:19:46.000,273,11062334,4325,0,1759256385,13070.529939029999,28052.910118379994,53355.9099336 2025-09-30,18:19:47.000,273,11062350,4085,0,1759256386,13071.722265899989,27129.798348359996,53355.89595936001 2025-09-30,18:19:48.000,273,11062250,3965,0,1759256387,13073.21099041,27589.916210850002,53356.070637360004 2025-09-30,18:19:49.000,273,11062292,4405,0,1759256388,13074.45047145,29895.193194749998,53356.10557296 2025-09-30,18:19:50.000,273,11062383,4725,0,1759256389,13075.89204179,28510.715866230006,53356.27326384 2025-09-30,18:19:51.000,273,11062309,4485,0,1759256390,13077.569382979993,32199.194286119993,53356.45492896 2025-09-30,18:19:52.000,273,11062261,4445,0,1759256391,13079.071580109994,28047.679663920004,53356.706465279996 2025-09-30,18:19:53.000,273,11062305,4445,0,1759256392,13080.513150449995,28507.74113337,53356.930053120006 2025-09-30,18:19:54.000,273,11062335,4525,0,1759256393,13081.94798448,28045.65656361,53357.265434880006 2025-09-30,18:19:55.000,273,11062325,4485,0,1759256394,13083.281773859992,25739.28696456,53357.48902272 2025-09-30,18:19:56.000,273,11062286,4325,0,1759256395,13084.501045969992,29427.63850011,53357.649726480005 2025-09-30,18:19:57.000,273,11062378,4205,0,1759256396,13085.760735939992,34038.298204859995,53358.00606960001 2025-09-30,18:19:58.000,273,11062220,3885,0,1759256397,13086.798127679991,28503.236739300002,53358.34145136001 2025-09-30,18:19:59.000,273,11062303,4725,0,1759256398,13087.65363904999,30808.33044582,53358.61394904 2025-09-30,18:20:00.000,273,11062284,4085,0,1759256399,13088.583249829993,29424.036394680006,53358.97727928 2025-09-30,18:20:01.000,273,11062284,4125,0,1759256400,13089.378134409992,31267.898476169998,53359.2637512 2025-09-30,18:20:02.000,273,11062360,3965,0,1759256401,13090.09891958,32189.741402789994,53359.60612008001 2025-09-30,18:20:03.000,273,11062259,4605,0,1759256402,13090.772550579997,25733.330449710003,53359.98342456 2025-09-30,18:20:04.000,273,11062279,4325,0,1759256403,13091.37881848,28038.374812320006,53360.20701240001 2025-09-30,18:20:05.000,273,11062232,4004,0,1759256404,13092.052449479997,28037.923668000003,53360.51444568 2025-09-30,18:20:06.000,273,11062295,4605,0,1759256405,13092.806916199996,25731.77259198,53360.835853200006 2025-09-30,18:20:07.000,273,11062199,4485,0,1759256406,13093.473810889998,29420.004292319994,53361.122325120006 2025-09-30,18:20:08.000,273,11062234,4085,0,1759256407,13094.160914510001,27574.809925260008,53361.47866824001 2025-09-30,18:20:09.000,273,11062340,4365,0,1759256408,13094.686346689989,26190.861281489997,53361.75815304 2025-09-30,18:20:10.000,273,11062192,4205,0,1759256409,13095.21851518,28495.89859497,53362.04462496 2025-09-30,18:20:11.000,273,11062349,4445,0,1759256410,13095.703529500002,29417.39611422,53362.35904536 2025-09-30,18:20:12.000,273,11062296,3804,0,1759256411,13096.006663449989,31261.1383605,53362.78525968 2025-09-30,18:20:13.000,273,11062303,4565,0,1759256412,13096.24917060999,25727.29639443,53362.93897632001 2025-09-30,18:20:14.000,273,11062303,4525,0,1759256413,13096.39736943,28493.290416870004,53363.13461568001 2025-09-30,18:20:15.000,273,11062295,4525,0,1759256414,13096.505150389996,27570.41831727,53363.4560232 2025-09-30,18:20:16.000,273,11062366,3965,0,1759256415,13096.713975999992,27108.862432259994,53363.65864968001 2025-09-30,18:20:17.000,273,11062197,4685,0,1759256416,13097.124890909989,31719.2613192,53363.91717312 2025-09-30,18:20:18.000,273,11062335,4605,0,1759256417,13097.69747726,31257.79707288,53364.26652912 2025-09-30,18:20:19.000,273,11062295,4565,0,1759256418,13098.398053499994,28952.273369429997,53364.406271520005 2025-09-30,18:20:20.000,273,11062310,4205,0,1759256419,13099.152520219992,32179.964259479995,53364.68575632001 2025-09-30,18:20:21.000,273,11062149,4485,0,1759256420,13099.89351432,24802.74660189,53364.9233184 2025-09-30,18:20:22.000,273,11062286,3804,0,1759256421,13100.587354249998,24341.719401630005,53365.18882896001 2025-09-30,18:20:23.000,273,11062299,4645,0,1759256422,13100.99153285,32180.288519459995,53365.5172236 2025-09-30,18:20:24.000,273,11062141,4485,0,1759256423,13101.07236857,26186.1877083,53365.915489440005 2025-09-30,18:20:25.000,273,11062339,4525,0,1759256424,13100.930906059999,23419.66500111,53366.2159356 2025-09-30,18:20:26.000,273,11062295,4445,0,1759256425,13100.560409010002,31258.015595909994,53366.57926584001 2025-09-30,18:20:27.000,273,11062290,4125,0,1759256426,13100.082130999996,27108.072929700007,53366.9495832 2025-09-30,18:20:28.000,273,11062194,4085,0,1759256427,13099.563435129989,29874.66612819,53367.29195208 2025-09-30,18:20:29.000,273,11062277,4285,0,1759256428,13099.267037489997,27569.396193420005,53367.592398240005 2025-09-30,18:20:30.000,273,11062289,4525,0,1759256429,13099.085157119996,29413.87859835,53367.857908800004 2025-09-30,18:20:31.000,273,11062344,3965,0,1759256430,13099.152520219992,30335.82726192,53368.16534208001 2025-09-30,18:20:32.000,273,11062289,4485,0,1759256431,13099.051475569991,29874.814159920003,53368.43783976 2025-09-30,18:20:33.000,273,11062262,4125,0,1759256432,13098.930221989991,29413.737615749997,53368.58456928 2025-09-30,18:20:34.000,273,11062291,4525,0,1759256433,13098.990848779991,27569.565372540004,53368.92693816001 2025-09-30,18:20:35.000,273,11062373,4605,0,1759256434,13099.172729149992,28030.832243220008,53369.08764192 2025-09-30,18:20:36.000,273,11062289,4125,0,1759256435,13099.307455349997,28953.246149369996,53369.38110096001 2025-09-30,18:20:37.000,273,11062308,4125,0,1759256436,13099.421972620003,30336.821189249997,53369.47892064001 2025-09-30,18:20:38.000,273,11062383,4525,0,1759256437,13099.475863099993,30337.547249640003,53369.76539256001 2025-09-30,18:20:39.000,273,11062273,4725,0,1759256438,13099.448917859998,28032.707311799997,53369.84225088001 2025-09-30,18:20:40.000,273,11062331,4605,0,1759256439,13099.327664279997,29877.87348234,53370.07981296001 2025-09-30,18:20:41.000,273,11062357,4565,0,1759256440,13099.172729149992,27572.97715146,53370.394233360006 2025-09-30,18:20:42.000,273,11062424,3804,0,1759256441,13099.139047600002,30340.282312080002,53370.63878256 2025-09-30,18:20:43.000,273,11062269,4645,0,1759256442,13099.024530329996,24346.371827430004,53370.78551208 2025-09-30,18:20:44.000,273,11062213,4605,0,1759256443,13099.051475569991,28496.84317839,53370.946215840006 2025-09-30,18:20:45.000,273,11062318,4125,0,1759256444,13099.098629740001,31264.232928569996,53371.14884232 2025-09-30,18:20:46.000,273,11062288,4205,0,1759256445,13099.287246419997,28959.252008130003,53371.449288480006 2025-09-30,18:20:47.000,273,11062452,4085,0,1759256446,13099.496072029993,32187.683056830007,53371.56108240001 2025-09-30,18:20:48.000,273,11062329,4485,0,1759256447,13099.657743469994,28960.316426760008,53371.714799040004 2025-09-30,18:20:49.000,273,11062302,4125,0,1759256448,13099.576907749994,29421.942803070007,53371.9803096 2025-09-30,18:20:50.000,273,11062344,4245,0,1759256449,13099.516280959993,28038.981037499994,53372.071142160006 2025-09-30,18:20:51.000,273,11062440,4085,0,1759256450,13099.267037489997,25733.548972739998,53372.16197472001 2025-09-30,18:20:52.000,273,11062259,4525,0,1759256451,13099.118838670001,36800.79585882,53372.21088456001 2025-09-30,18:20:53.000,273,11062308,4165,0,1759256452,13098.997585090001,28961.451336690006,53372.32267848 2025-09-30,18:20:54.000,273,11062446,4004,0,1759256453,13099.051475569991,28499.937746459997,53372.42748528001 2025-09-30,18:20:55.000,273,11062223,4645,0,1759256454,13099.213147009992,29882.589350309994,53372.42748528001 2025-09-30,18:20:56.000,273,11062218,4045,0,1759256455,13099.657743469994,28959.61151376,53372.574214800006 2025-09-30,18:20:57.000,273,11062220,4125,0,1759256456,13100.365056019997,27575.324511750005,53372.504343600005 2025-09-30,18:20:58.000,273,11062404,4245,0,1759256457,13100.99153285,26191.333573199998,53372.574214800006 2025-09-30,18:20:59.000,273,11062297,4645,0,1759256458,13101.564119199997,26191.199639729995,53372.65806024 2025-09-30,18:21:00.000,273,11062215,4525,0,1759256459,13102.18385971999,25269.525892229998,53372.63709888 2025-09-30,18:21:01.000,273,11062331,4445,0,1759256460,13102.55435677,28037.705144969994,53372.769854160004 2025-09-30,18:21:02.000,273,11062389,4365,0,1759256461,13102.682346659996,29884.182453689995,53372.70697008 2025-09-30,18:21:03.000,273,11062278,4004,0,1759256462,13102.3724764,32191.968927869995,53372.82575112 2025-09-30,18:21:04.000,273,11062318,4205,0,1759256463,13101.523701339996,25276.673710050003,53372.89562232 2025-09-30,18:21:05.000,273,11062282,4165,0,1759256464,13100.250538749991,33578.99099232,53373.056326080005 2025-09-30,18:21:06.000,273,11062334,4004,0,1759256465,13098.660769589995,28506.77540256,53373.09824880001 2025-09-30,18:21:07.000,273,11062063,4445,0,1759256466,13096.808284339997,23894.910296579998,53373.25895256 2025-09-30,18:21:08.000,273,11062103,4685,0,1759256467,13094.821072889994,28505.851966529997,53373.25895256 2025-09-30,18:21:09.000,273,11062440,3885,0,1759256468,13093.480547199993,28505.18934831,53373.342798000005 2025-09-30,18:21:10.000,273,11062305,4685,0,1759256469,13092.40947390999,32655.3152919,53373.32183664 2025-09-30,18:21:11.000,273,11062445,4205,0,1759256470,13091.782997080001,23432.14196121,53373.25895256 2025-09-30,18:21:12.000,273,11062289,4645,0,1759256471,13091.607853019996,30811.04436087,53373.14017152 2025-09-30,18:21:13.000,273,11062440,3924,0,1759256472,13091.715633979991,26200.236624390003,53372.98645488 2025-09-30,18:21:14.000,273,11062319,4485,0,1759256473,13091.897514349992,29429.358487830003,53372.87466096 2025-09-30,18:21:15.000,273,11062367,4485,0,1759256474,13091.971613759997,24818.684684820008,53372.56722768001 2025-09-30,18:21:16.000,273,11062318,4085,0,1759256475,13092.005295310002,32198.48232399,53372.406523920006 2025-09-30,18:21:17.000,273,11062388,4045,0,1759256476,13092.025504240002,24359.22944055,53372.18293608 2025-09-30,18:21:18.000,273,11062387,4525,0,1759256477,13091.985086380002,23898.794367209994,53371.96633536 2025-09-30,18:21:19.000,273,11062280,3924,0,1759256478,13091.809942319996,34045.4742192,53371.72877328001 2025-09-30,18:21:20.000,273,11062268,4004,0,1759256479,13091.56069885,27128.48016105,53371.50518544 2025-09-30,18:21:21.000,273,11062233,4445,0,1759256480,13091.244092279994,25745.35626549,53371.34448168 2025-09-30,18:21:22.000,273,11062313,4605,0,1759256481,13090.732132719997,31279.966586730006,53371.12089384 2025-09-30,18:21:23.000,273,11062343,4365,0,1759256482,13090.21343684999,30818.770207349997,53370.84140904 2025-09-30,18:21:24.000,273,11062440,3804,0,1759256483,13089.708213600003,33585.90618885,53370.69467952 2025-09-30,18:21:25.000,273,11062294,4125,0,1759256484,13089.290562379996,24822.815474999996,53370.46410456001 2025-09-30,18:21:26.000,273,11062293,4685,0,1759256485,13089.1019457,30818.149883909995,53370.205581120004 2025-09-30,18:21:27.000,273,11062227,4605,0,1759256486,13089.108682009995,28973.096499449995,53369.919109200004 2025-09-30,18:21:28.000,273,11062352,4085,0,1759256487,13089.357925479992,35890.52760366,53369.63263728 2025-09-30,18:21:29.000,273,11062372,4085,0,1759256488,13089.586960020002,29894.784345210006,53369.40206232 2025-09-30,18:21:30.000,273,11062340,4165,0,1759256489,13090.05176540999,28049.843746829996,53369.08764192 2025-09-30,18:21:31.000,273,11062385,4325,0,1759256490,13090.846649990002,34506.71289336,53368.79418288 2025-09-30,18:21:32.000,273,11062299,4565,0,1759256491,13092.005295310002,25744.693647270004,53368.52168520001 2025-09-30,18:21:33.000,273,11062247,4365,0,1759256492,13093.527701369989,26668.009842059997,53368.36796856 2025-09-30,18:21:34.000,273,11062321,4445,0,1759256493,13095.386922929996,28513.902072990008,53368.11643224001 2025-09-30,18:21:35.000,273,11062397,4525,0,1759256494,13097.57622368,24824.718740099997,53367.95572848 2025-09-30,18:21:36.000,273,11062295,4845,0,1759256495,13099.77226074,28975.549596690005,53367.878870160006 2025-09-30,18:21:37.000,273,11062298,4004,0,1759256496,13101.880725769988,36354.3462594,53367.857908800004 2025-09-30,18:21:38.000,273,11062293,4525,0,1759256497,13103.57153958,32202.768195030003,53367.77406336 2025-09-30,18:21:39.000,273,11062290,3885,0,1759256498,13104.64261286999,30357.136781909998,53367.8928444 2025-09-30,18:21:40.000,273,11062332,4365,0,1759256499,13105.437497450002,31278.669546809993,53367.9627156 2025-09-30,18:21:41.000,273,11062386,4245,0,1759256500,13105.935984389995,29433.298951499994,53368.0325868 2025-09-30,18:21:42.000,273,11062327,4605,0,1759256501,13106.2121731,33583.770302460005,53368.00463832 2025-09-30,18:21:43.000,273,11062302,4165,0,1759256502,13106.346899299991,27127.19017026,53368.08848376001 2025-09-30,18:21:44.000,273,11062330,4045,0,1759256503,13106.13133738,30355.853840249998,53368.0325868 2025-09-30,18:21:45.000,273,11062379,4365,0,1759256504,13105.82146711999,31278.831676799993,53368.025599680004 2025-09-30,18:21:46.000,273,11062304,4004,0,1759256505,13105.410552209993,29435.00484096,53367.96970272001 2025-09-30,18:21:47.000,273,11062427,4405,0,1759256506,13104.878383719995,28514.036006459995,53368.08848376001 2025-09-30,18:21:48.000,273,11062299,4565,0,1759256507,13104.56177714999,30360.717739950007,53367.95572848 2025-09-30,18:21:49.000,273,11062342,4165,0,1759256508,13104.521359289989,27133.957335059997,53367.88585728 2025-09-30,18:21:50.000,273,11062345,4445,0,1759256509,13104.736921209995,24829.864604999995,53367.85092168001 2025-09-30,18:21:51.000,273,11062308,3804,0,1759256510,13105.343189109997,30827.941125480007,53367.74611488 2025-09-30,18:21:52.000,273,11062372,3804,0,1759256511,13106.2121731,29445.733616819998,53367.711179280006 2025-09-30,18:21:53.000,273,11062287,4645,0,1759256512,13107.135047569995,27601.63891404,53367.62733384 2025-09-30,18:21:54.000,273,11062278,4165,0,1759256513,13107.977086319988,31292.175679890002,53367.5085528 2025-09-30,18:21:55.000,273,11062345,4485,0,1759256514,13108.63050839,27601.76579838,53367.45265584 2025-09-30,18:21:56.000,273,11062273,4565,0,1759256515,13108.960587579997,29907.585565290006,53367.38278464 2025-09-30,18:21:57.000,273,11062363,4445,0,1759256516,13109.041423299997,31290.497986949995,53367.305926320005 2025-09-30,18:21:58.000,273,11062310,3845,0,1759256517,13108.953851270002,31750.665193349996,53367.257016480005 2025-09-30,18:21:59.000,273,11062299,4365,0,1759256518,13108.778707209996,27598.713525090003,53367.208106640006 2025-09-30,18:22:00.000,273,11062288,3965,0,1759256519,13108.50251849999,28059.811216650007,53367.18015816001 2025-09-30,18:22:01.000,273,11062271,4325,0,1759256520,13108.30042919999,30366.159668310007,53367.02644152 2025-09-30,18:22:02.000,273,11062332,4125,0,1759256521,13108.50251849999,30366.977367390005,53366.921634720005 2025-09-30,18:22:03.000,273,11062233,4445,0,1759256522,13109.182885809998,32674.094174219994,53366.851763520004 2025-09-30,18:22:04.000,273,11062224,4125,0,1759256523,13110.119232899997,24833.734577370007,53366.76791808 2025-09-30,18:22:05.000,273,11062250,3765,0,1759256524,13111.015162129996,33136.834313069994,53366.649137039996 2025-09-30,18:22:06.000,273,11062308,4205,0,1759256525,13111.85720087999,28985.53116477,53366.684072640004 2025-09-30,18:22:07.000,273,11062254,4085,0,1759256526,13112.604931289992,28062.574475610003,53366.57227872 2025-09-30,18:22:08.000,273,11062272,3845,0,1759256527,13113.453706349996,28523.072991120003,53366.57227872 2025-09-30,18:22:09.000,273,11062160,4165,0,1759256528,13114.208173069994,30828.300631110003,53366.586252960005 2025-09-30,18:22:10.000,273,11062289,4565,0,1759256529,13114.908749310001,30365.821310069994,53366.69804688001 2025-09-30,18:22:11.000,273,11062260,4085,0,1759256530,13115.47459934999,33131.695497299996,53366.753943840005 2025-09-30,18:22:12.000,273,11062364,4245,0,1759256531,13115.83836008999,27594.977486190008,53366.84477640001 2025-09-30,18:22:13.000,273,11062295,4445,0,1759256532,13115.932668429996,33588.528465209994,53366.77490520001 2025-09-30,18:22:14.000,273,11062247,4445,0,1759256533,13115.88551426,33125.36537856,53367.02644152 2025-09-30,18:22:15.000,273,11062136,4125,0,1759256534,13115.609325549995,28511.709793560003,53367.11028696001 2025-09-30,18:22:16.000,273,11062061,4485,0,1759256535,13115.157992779998,29893.860909180003,53367.187145280004 2025-09-30,18:22:17.000,273,11062318,4085,0,1759256536,13114.57867011999,31737.863973269996,53367.257016480005 2025-09-30,18:22:18.000,273,11062169,4685,0,1759256537,13113.864621259992,28970.509468739998,53367.24304224 2025-09-30,18:22:19.000,273,11062279,4685,0,1759256538,13113.332452769995,27126.175095540006,53367.28496496 2025-09-30,18:22:20.000,273,11062332,4245,0,1759256539,13112.867647379993,23898.89305503,53367.34086192 2025-09-30,18:22:21.000,273,11062271,4645,0,1759256540,13112.551040810002,27128.64229104,53367.424707360005 2025-09-30,18:22:22.000,273,11062333,4485,0,1759256541,13112.591458670002,31742.530497329994,53367.46663008001 2025-09-30,18:22:23.000,273,11062200,4004,0,1759256542,13112.961955719999,26671.0268697,53367.58541112001 2025-09-30,18:22:24.000,273,11062241,4405,0,1759256543,13113.662531959992,27594.808307069994,53367.592398240005 2025-09-30,18:22:25.000,273,11062297,4565,0,1759256544,13114.59887904999,28518.209091419994,53367.690217920004 2025-09-30,18:22:26.000,273,11062222,4125,0,1759256545,13115.528489829994,22522.423538190007,53367.84393456 2025-09-30,18:22:27.000,273,11062194,4004,0,1759256546,13116.289692860002,27595.252402259997,53368.0325868 2025-09-30,18:22:28.000,273,11062061,4485,0,1759256547,13116.680398839999,31744.87785762,53368.144380720005 2025-09-30,18:22:29.000,273,11062350,3965,0,1759256548,13116.687135149994,27131.1940761,53368.28412312001 2025-09-30,18:22:30.000,273,11062454,3924,0,1759256549,13116.195384519997,29435.836638299996,53368.44482688 2025-09-30,18:22:31.000,273,11062221,4485,0,1759256550,13115.56217138,29895.735977760007,53368.647453360005 2025-09-30,18:22:32.000,273,11062266,4085,0,1759256551,13114.807704660001,25744.10152035,53368.90597680001 2025-09-30,18:22:33.000,273,11062254,4125,0,1759256552,13114.107128419993,29432.92534761,53368.98982224 2025-09-30,18:22:34.000,273,11062263,4525,0,1759256553,13113.332452769995,30816.049243169997,53369.15751312 2025-09-30,18:22:35.000,273,11062363,4565,0,1759256554,13112.530831880002,27587.498359260004,53369.34616536 2025-09-30,18:22:36.000,273,11062382,4004,0,1759256555,13111.682056819998,26665.2465831,53369.388088080006 2025-09-30,18:22:37.000,273,11062286,4004,0,1759256556,13110.78612759,29893.459108769996,53369.485907760005 2025-09-30,18:22:38.000,273,11062292,4125,0,1759256557,13109.977770389996,28971.43290477,53369.64661152001 2025-09-30,18:22:39.000,273,11062270,4045,0,1759256558,13109.6476912,28510.842750569995,53369.75840544 2025-09-30,18:22:40.000,273,11062282,4004,0,1759256559,13109.364766179999,33584.566854150005,53369.7793668 2025-09-30,18:22:41.000,273,11062299,4725,0,1759256560,13109.425392969999,23900.295831900003,53369.80032816 2025-09-30,18:22:42.000,273,11062281,4445,0,1759256561,13109.60727334,28973.984689830002,53369.84225088001 2025-09-30,18:22:43.000,273,11062317,4445,0,1759256562,13109.72852692,28974.351244589998,53369.772379680006 2025-09-30,18:22:44.000,273,11062336,3885,0,1759256563,13109.816098949996,31280.488222350003,53369.91212208001 2025-09-30,18:22:45.000,273,11062409,4605,0,1759256564,13109.944088839991,26207.4760809,53369.89814784 2025-09-30,18:22:46.000,273,11062374,4205,0,1759256565,13109.937352529996,29897.08236159,53369.98199328001 2025-09-30,18:22:47.000,273,11062271,4525,0,1759256566,13110.018188249996,33586.56175794,53370.00295464 2025-09-30,18:22:48.000,273,11062254,3965,0,1759256567,13110.072078730002,32664.070311360003,53370.03090312001 2025-09-30,18:22:49.000,273,11062286,4125,0,1759256568,13109.977770389996,26207.222312219994,53370.086800080004 2025-09-30,18:22:50.000,273,11062263,4485,0,1759256569,13109.984506699991,23439.585842490007,53370.28942656 2025-09-30,18:22:51.000,273,11062257,4245,0,1759256570,13110.173123380002,30357.334157549994,53370.35231064 2025-09-30,18:22:52.000,273,11062242,3845,0,1759256571,13110.146178139992,32201.66148162,53370.48506592001 2025-09-30,18:22:53.000,273,11062375,4365,0,1759256572,13110.301113269998,27128.346227579998,53370.63179544001 2025-09-30,18:22:54.000,273,11062327,4325,0,1759256573,13110.422366849998,28511.935365719997,53370.64576968 2025-09-30,18:22:55.000,273,11062356,3965,0,1759256574,13110.503202569998,30356.62219542,53370.83442192 2025-09-30,18:22:56.000,273,11062413,4685,0,1759256575,13110.516675189989,34968.67762791,53370.91128024 2025-09-30,18:22:57.000,273,11062338,4045,0,1759256576,13110.200068619997,32663.1398262,53371.01608704001 2025-09-30,18:22:58.000,273,11062430,4285,0,1759256577,13109.573591789995,29896.61711901,53371.1767908 2025-09-30,18:22:59.000,273,11062343,4445,0,1759256578,13109.041423299997,28513.634206050003,53371.34448168 2025-09-30,18:23:00.000,273,11062242,3924,0,1759256579,13108.158966689989,31281.841655309996,53371.53313392 2025-09-30,18:23:01.000,273,11062407,4645,0,1759256580,13107.492072000001,28977.072208769998,53371.74274752 2025-09-30,18:23:02.000,273,11062328,4085,0,1759256581,13106.932958269994,30823.246404899997,53371.86851568 2025-09-30,18:23:03.000,273,11062351,4285,0,1759256582,13106.582670149997,31285.753922460004,53371.97332248001 2025-09-30,18:23:04.000,273,11062254,3924,0,1759256583,13106.19196417,27135.66322452,53372.05716792 2025-09-30,18:23:05.000,273,11062356,3845,0,1759256584,13105.88883022,26213.961280500007,53372.20389744 2025-09-30,18:23:06.000,273,11062374,4445,0,1759256585,13105.531805789993,27598.10025078,53372.42748528001 2025-09-30,18:23:07.000,273,11062319,4565,0,1759256586,13104.999637299996,27137.009608349996,53372.30171712 2025-09-30,18:23:08.000,273,11062268,3965,0,1759256587,13104.238434270002,28059.40941624,53372.39953680001 2025-09-30,18:23:09.000,273,11062333,4605,0,1759256588,13103.221251459989,29442.66019614,53372.44844664001 2025-09-30,18:23:10.000,273,11062360,4245,0,1759256589,13102.22427757999,28058.570569770003,53372.51831784 2025-09-30,18:23:11.000,273,11062360,3965,0,1759256590,13101.08584118999,33131.434679490005,53372.51831784 2025-09-30,18:23:12.000,273,11062333,4525,0,1759256591,13100.17643934,30363.629030640004,53372.455433760006 2025-09-30,18:23:13.000,273,11062353,4285,0,1759256592,13099.543226199989,32207.949305579998,53372.42748528001 2025-09-30,18:23:14.000,273,11062238,3645,0,1759256593,13099.280510110002,28056.547469459998,53372.37158832 2025-09-30,18:23:15.000,273,11062403,4565,0,1759256594,13099.374818449993,31745.787195390003,53372.30870424001 2025-09-30,18:23:16.000,273,11062258,4085,0,1759256595,13099.80594228999,32206.398496980008,53372.2248588 2025-09-30,18:23:17.000,273,11062287,4725,0,1759256596,13100.425682809997,31283.448856949995,53372.12703912 2025-09-30,18:23:18.000,273,11062301,4645,0,1759256597,13101.260985249995,30360.64019952,53372.120052000006 2025-09-30,18:23:19.000,273,11062313,4485,0,1759256598,13101.719054330002,31744.116551579995,53372.00825808 2025-09-30,18:23:20.000,273,11062402,4004,0,1759256599,13102.19059603,28976.487130980007,53372.02223232001 2025-09-30,18:23:21.000,273,11062258,4085,0,1759256600,13102.42636687999,28053.911094840005,53372.00825808 2025-09-30,18:23:22.000,273,11062340,4165,0,1759256601,13102.48699366999,28976.282706209997,53372.02223232001 2025-09-30,18:23:23.000,273,11062385,4485,0,1759256602,13102.31184961,30360.224300849994,53372.07812928 2025-09-30,18:23:24.000,273,11062376,4004,0,1759256603,13101.921143629988,27593.546512800007,53372.14101336001 2025-09-30,18:23:25.000,273,11062207,4365,0,1759256604,13101.442865619996,31745.392444109995,53372.12703912 2025-09-30,18:23:26.000,273,11062338,3804,0,1759256605,13100.836597719994,30362.54346462,53372.14101336001 2025-09-30,18:23:27.000,273,11062261,4605,0,1759256606,13100.243802439996,22983.6269667,53372.238833040006 2025-09-30,18:23:28.000,273,11062308,3685,0,1759256607,13099.75205181,29441.201026230003,53372.27376864 2025-09-30,18:23:29.000,273,11062322,4165,0,1759256608,13099.361345830002,29441.53233534,53372.21088456001 2025-09-30,18:23:30.000,273,11062272,4004,0,1759256609,13098.822441029995,30825.093276960004,53372.14101336001 2025-09-30,18:23:31.000,273,11062305,4525,0,1759256610,13098.559724939994,31747.486035719994,53372.18293608 2025-09-30,18:23:32.000,273,11062332,3804,0,1759256611,13098.175755269993,29902.39035648,53372.28075576001 2025-09-30,18:23:33.000,273,11062238,4085,0,1759256612,13097.710949879991,27134.683395450003,53372.32267848 2025-09-30,18:23:34.000,273,11062267,4285,0,1759256613,13097.360661759994,28056.469929030005,53372.3646012 2025-09-30,18:23:35.000,273,11062428,3965,0,1759256614,13097.037318879993,32206.856690429995,53372.34363984 2025-09-30,18:23:36.000,273,11062291,4365,0,1759256615,13096.619667660001,27593.77913409,53372.25979440001 2025-09-30,18:23:37.000,273,11062282,4125,0,1759256616,13096.053817619999,30821.744940210003,53372.27376864 2025-09-30,18:23:38.000,273,11062364,4045,0,1759256617,13095.225251489996,32204.854737510002,53372.217871680004 2025-09-30,18:23:39.000,273,11062374,4325,0,1759256618,13094.410157979997,28976.289755339996,53372.18992320001 2025-09-30,18:23:40.000,273,11062314,4485,0,1759256619,13093.500756129994,24364.488091530002,53372.14800048 2025-09-30,18:23:41.000,273,11062286,4045,0,1759256620,13092.685662619995,28977.269584409994,53372.120052000006 2025-09-30,18:23:42.000,273,11062280,4125,0,1759256621,13092.025504240002,28977.84761307,53372.00825808 2025-09-30,18:23:43.000,273,11062249,4245,0,1759256622,13091.425972649995,26210.951301990004,53371.81261872 2025-09-30,18:23:44.000,273,11062304,3924,0,1759256623,13090.819704749993,29439.96742848,53371.64492784 2025-09-30,18:23:45.000,273,11062200,4085,0,1759256624,13090.523307110001,32668.60290195,53371.32352032001 2025-09-30,18:23:46.000,273,11062322,4045,0,1759256625,13090.307745189995,25749.71262783,53371.1418552 2025-09-30,18:23:47.000,273,11062251,4645,0,1759256626,13090.550252349996,30361.084294710003,53370.89031888001 2025-09-30,18:23:48.000,273,11062362,4125,0,1759256627,13091.176729179999,27592.51029069,53370.56891136 2025-09-30,18:23:49.000,273,11062368,3804,0,1759256628,13091.762788150001,30358.54660791,53370.28942656 2025-09-30,18:23:50.000,273,11062308,4085,0,1759256629,13092.88101561,34969.389590039995,53370.11474856 2025-09-30,18:23:51.000,273,11062302,4285,0,1759256630,13093.83083531999,27589.211297849994,53369.88417360001 2025-09-30,18:23:52.000,273,11062251,4445,0,1759256631,13094.726764549989,30355.416794189994,53369.68853424 2025-09-30,18:23:53.000,273,11062411,4485,0,1759256632,13095.393659239991,28971.62323128,53369.51385624 2025-09-30,18:23:54.000,273,11062285,4525,0,1759256633,13095.986454519989,28971.200283479993,53369.40206232 2025-09-30,18:23:55.000,273,11062344,3924,0,1759256634,13096.18854381999,24820.235493419998,53369.28328128 2025-09-30,18:23:56.000,273,11062344,4004,0,1759256635,13096.040344999994,25742.430876540006,53369.1854616 2025-09-30,18:23:57.000,273,11062345,4485,0,1759256636,13095.602484850002,29892.888129240004,53369.17847448 2025-09-30,18:23:58.000,273,11062276,4125,0,1759256637,13094.97600802,28970.48127222,53369.1155904 2025-09-30,18:23:59.000,273,11062335,4445,0,1759256638,13094.410157979997,24819.847791270004,53369.031744960004 2025-09-30,18:24:00.000,273,11062174,3804,0,1759256639,13093.71631805,28509.320138490002,53369.02475784001 2025-09-30,18:24:01.000,273,11062356,3885,0,1759256640,13093.177413249992,25742.34628698,53369.00379648001 2025-09-30,18:24:02.000,273,11062305,4525,0,1759256641,13092.77323464999,29432.037157230006,53368.91995104 2025-09-30,18:24:03.000,273,11062359,4285,0,1759256642,13092.79344357999,27587.752127939995,53368.864054080004 2025-09-30,18:24:04.000,273,11062265,4645,0,1759256643,13093.049423359997,32661.278855879995,53368.78719576001 2025-09-30,18:24:05.000,273,11062314,4045,0,1759256644,13093.622009709994,30355.860889379997,53368.61950488001 2025-09-30,18:24:06.000,273,11062386,3804,0,1759256645,13094.376476429992,27127.944427170005,53368.4867496 2025-09-30,18:24:07.000,273,11062330,4004,0,1759256646,13095.15115207999,30356.410721520006,53368.430852640005 2025-09-30,18:24:09.000,273,11062251,4365,0,1759256648,13096.532095629991,33584.6020998,53368.24918752 2025-09-30,18:24:10.000,273,11062352,3804,0,1759256649,13097.057527809993,29894.742050429995,53368.22123904 2025-09-30,18:24:11.000,273,11062330,4004,0,1759256650,13097.52906950999,29433.270754979996,53368.158354959996 2025-09-30,18:24:12.000,273,11062244,3965,0,1759256651,13098.067974309997,31277.612177310002,53368.13040648 2025-09-30,18:24:13.000,273,11062395,4485,0,1759256652,13098.68771482999,31277.14693473,53367.976689840005 2025-09-30,18:24:14.000,273,11062340,4165,0,1759256653,13099.556698819993,31276.547758679997,53367.92079288001 2025-09-30,18:24:15.000,273,11062165,4485,0,1759256654,13100.257275060001,28969.82570313,53367.92079288001 2025-09-30,18:24:16.000,273,11062287,4885,0,1759256655,13101.341820969996,27585.62329068,53367.83694744 2025-09-30,18:24:17.000,273,11062366,4004,0,1759256656,13102.399421639995,32196.508567590005,53367.760089120005 2025-09-30,18:24:18.000,273,11062586,3965,0,1759256657,13103.60522112999,28967.725062390004,53367.67624368 2025-09-30,18:24:19.000,273,11062312,3804,0,1759256658,13104.959219439996,22510.686736739997,53367.62733384 2025-09-30,18:24:20.000,273,11062278,4085,0,1759256659,13106.037029039995,29427.716040540006,53367.73912776 2025-09-30,18:24:21.000,273,11062164,3965,0,1759256660,13107.20914698,31271.775497669994,53367.66226944001 2025-09-30,18:24:22.000,273,11062248,4045,0,1759256661,13107.970350009993,32194.393828590008,53367.78105048001 2025-09-30,18:24:23.000,273,11062178,3965,0,1759256662,13108.44189170999,29427.525714029995,53367.85092168001 2025-09-30,18:24:24.000,273,11062275,4645,0,1759256663,13108.48230956999,30350.369617110002,53367.95572848 2025-09-30,18:24:25.000,273,11062544,4205,0,1759256664,13108.34758337,31734.346457399995,53368.242200400004 2025-09-30,18:24:26.000,273,11062638,4004,0,1759256665,13107.855832740002,28968.373582350003,53368.22123904 2025-09-30,18:24:27.000,273,11062390,3965,0,1759256666,13107.37081842,28969.21242882,53368.50072384001 2025-09-30,18:24:28.000,273,11062272,4045,0,1759256667,13106.757814209988,32198.299046610002,53368.67540184 2025-09-30,18:24:29.000,273,11062471,4325,0,1759256668,13106.239118339996,33121.361472720004,53368.72431168 2025-09-30,18:24:30.000,273,11062362,3804,0,1759256669,13105.90230283999,28971.087497400003,53368.72431168 2025-09-30,18:24:31.000,273,11062408,3885,0,1759256670,13105.834939739994,29893.71287745,53368.73828592001 2025-09-30,18:24:32.000,273,11062253,4725,0,1759256671,13106.266063579991,34504.90126694999,53368.85007984 2025-09-30,18:24:33.000,273,11062409,4445,0,1759256672,13106.912749339994,28508.671618530003,53368.815144240005 2025-09-30,18:24:34.000,273,11062125,4605,0,1759256673,13107.768260709992,29429.929467359994,53368.83610560001 2025-09-30,18:24:35.000,273,11062310,4004,0,1759256674,13108.893224480002,30351.19436532,53369.00379648001 2025-09-30,18:24:36.000,273,11062139,4485,0,1759256675,13110.011451940001,31733.542856579996,53369.06668056 2025-09-30,18:24:37.000,273,11062396,4045,0,1759256676,13111.210515120001,29887.707018689995,53369.37411384 2025-09-30,18:24:38.000,273,11062027,4485,0,1759256677,13112.24117054999,24814.469305079998,53369.28328128 2025-09-30,18:24:39.000,273,11062612,4165,0,1759256678,13113.23814442999,31730.871236310006,53369.4649464 2025-09-30,18:24:40.000,273,11062237,4285,0,1759256679,13113.662531959992,29425.354581990003,53369.73744408 2025-09-30,18:24:41.000,273,11062338,4125,0,1759256680,13113.601905169991,28963.981974359995,53369.92609632 2025-09-30,18:24:42.000,273,11062333,4405,0,1759256681,13113.211199189995,32653.36973202,53370.06583872 2025-09-30,18:24:43.000,273,11062323,4565,0,1759256682,13112.28832472,29886.6989931,53370.394233360006 2025-09-30,18:24:44.000,273,11062321,4325,0,1759256683,13111.02863475,30809.267980110002,53370.62480832 2025-09-30,18:24:45.000,273,11062252,4004,0,1759256684,13109.62748227,28042.710027270005,53370.84140904 2025-09-30,18:24:46.000,273,11062350,4165,0,1759256685,13108.172439309994,27120.768412830002,53371.01608704001 2025-09-30,18:24:47.000,273,11062420,4045,0,1759256686,13106.845386239998,30810.191416140005,53371.064996880006 2025-09-30,18:24:48.000,273,11062204,3965,0,1759256687,13105.774312949994,30810.72715002,53371.20473928001 2025-09-30,18:24:49.000,273,11062238,4165,0,1759256688,13104.999637299996,28966.124909880004,53371.27461048001 2025-09-30,18:24:50.000,273,11062291,4525,0,1759256689,13104.64261286999,27582.75429477,53371.330507440005 2025-09-30,18:24:51.000,273,11062234,4165,0,1759256690,13104.588722389999,30810.966820439993,53371.36544304 2025-09-30,18:24:52.000,273,11062161,4485,0,1759256691,13104.817756929995,30349.946669309997,53371.39339152001 2025-09-30,18:24:53.000,273,11062185,4485,0,1759256692,13105.383606969997,29427.61735272,53371.36544304 2025-09-30,18:24:54.000,273,11062219,4325,0,1759256693,13105.98313855999,30349.636507589996,53371.42134000001 2025-09-30,18:24:55.000,273,11062249,4445,0,1759256694,13106.703923729998,29427.123913620002,53371.53313392 2025-09-30,18:24:56.000,273,11062197,4645,0,1759256695,13107.215883289995,31270.978945979994,53371.69383768 2025-09-30,18:24:57.000,273,11062280,4085,0,1759256696,13107.465126759991,27581.090700090004,53371.79165736 2025-09-30,18:24:58.000,273,11062380,4245,0,1759256697,13107.525753549991,28502.686907159994,53372.02921944 2025-09-30,18:24:59.000,273,11062435,4325,0,1759256698,13107.20241066999,25735.30420611,53372.30870424001 2025-09-30,18:25:00.000,273,11062277,4325,0,1759256699,13106.757814209988,30807.36471501,53372.469408 2025-09-30,18:25:01.000,273,11062264,3924,0,1759256700,13105.86862129,33112.57120761,53372.672034480005 2025-09-30,18:25:02.000,273,11062454,3885,0,1759256701,13105.141099809996,33112.20465285001,53372.86767384 2025-09-30,18:25:03.000,273,11062401,4325,0,1759256702,13104.070026519992,29422.68296172,53373.18908136 2025-09-30,18:25:04.000,273,11062254,3885,0,1759256703,13103.066316329998,27577.721215950005,53373.440617680004 2025-09-30,18:25:05.000,273,11062375,4645,0,1759256704,13101.927879939998,32649.626643990006,53373.46856616 2025-09-30,18:25:06.000,273,11062288,4365,0,1759256705,13100.674926279993,30804.523915619997,53373.88080624 2025-09-30,18:25:07.000,273,11062230,4125,0,1759256706,13099.132311289992,30803.85424827,53374.02753576 2025-09-30,18:25:08.000,273,11062218,4125,0,1759256707,13097.65032308999,28959.195615089993,53374.111381200004 2025-09-30,18:25:09.000,273,11062366,4045,0,1759256708,13096.1750712,26192.651760509994,53374.132342560006 2025-09-30,18:25:10.000,273,11062416,4004,0,1759256709,13095.02989849999,33109.51893432,53374.26509784 2025-09-30,18:25:11.000,273,11062229,4405,0,1759256710,13093.662427569994,28960.506753270005,53374.348943280005 2025-09-30,18:25:12.000,273,11062394,4045,0,1759256711,13092.75976203,29883.79475154,53374.38387888 2025-09-30,18:25:13.000,273,11062221,4285,0,1759256712,13091.762788150001,30347.19045948,53374.25811072 2025-09-30,18:25:14.000,273,11062149,4525,0,1759256713,13091.169992869989,28965.723109469996,53374.25112360001 2025-09-30,18:25:15.000,273,11062287,4365,0,1759256714,13090.455944009991,34963.933563419996,53374.013561520005 2025-09-30,18:25:16.000,273,11062355,4525,0,1759256715,13089.755367769998,29432.622235019997,53374.32099480001 2025-09-30,18:25:17.000,273,11062363,4365,0,1759256716,13089.05479152999,28974.026984609998,53374.11836832 2025-09-30,18:25:18.000,273,11062293,4325,0,1759256717,13088.340742669992,31281.771164010002,53374.3559304 2025-09-30,18:25:19.000,273,11062227,4365,0,1759256718,13087.727738459995,28977.318928320004,53374.348943280005 2025-09-30,18:25:20.000,273,11062328,3845,0,1759256719,13087.114734249997,34512.26760779999,53374.45375008 2025-09-30,18:25:21.000,273,11062212,3965,0,1759256720,13086.528675279995,26210.493108540002,53374.55855688001 2025-09-30,18:25:22.000,273,11062315,4165,0,1759256721,13086.232277639989,28515.74189592,53374.516634160005 2025-09-30,18:25:23.000,273,11062362,3804,0,1759256722,13086.104287749993,30820.680521579998,53374.48868568001 2025-09-30,18:25:24.000,273,11062362,3965,0,1759256723,13086.313113359989,25284.766111289995,53374.37689176 2025-09-30,18:25:25.000,273,11062371,4365,0,1759256724,13086.225541329994,31739.88002445,53374.36990464001 2025-09-30,18:25:26.000,273,11062258,3924,0,1759256725,13086.252486569989,30816.211373159997,53374.24413648001 2025-09-30,18:25:27.000,273,11062282,4004,0,1759256726,13086.259222879999,22513.605076559994,53374.15330392001 2025-09-30,18:25:28.000,273,11062295,4325,0,1759256727,13086.212068709989,27585.62329068,53374.230162240005 2025-09-30,18:25:29.000,273,11062359,4365,0,1759256728,13085.976297859997,28968.296041919995,53374.04151 2025-09-30,18:25:30.000,273,11062406,3965,0,1759256729,13085.632746049996,29429.05537524,53373.943690320004 2025-09-30,18:25:31.000,273,11062300,4004,0,1759256730,13085.107313869994,27123.010036170002,53373.71311536 2025-09-30,18:25:32.000,273,11062258,3965,0,1759256731,13084.602090619992,32196.001030230007,53373.71311536 2025-09-30,18:25:33.000,273,11062398,4045,0,1759256732,13084.02276796,28045.78344795,53373.440617680004 2025-09-30,18:25:34.000,273,11062171,4645,0,1759256733,13083.598380429998,24818.085508770004,53373.28690104001 2025-09-30,18:25:35.000,273,11062389,4645,0,1759256734,13083.234619689996,34503.124886189995,53373.27991392 2025-09-30,18:25:36.000,273,11062351,4805,0,1759256735,13082.891067879995,30814.230567630002,53373.19606848001 2025-09-30,18:25:37.000,273,11062302,3885,0,1759256736,13082.67550595999,31276.01907393,53373.175107120005 2025-09-30,18:25:38.000,273,11062358,4085,0,1759256737,13082.399317249998,28509.221450669997,53373.16812000001 2025-09-30,18:25:39.000,273,11062333,4565,0,1759256738,13082.426262489993,26203.570862880006,53373.01440336 2025-09-30,18:25:40.000,273,11062209,4485,0,1759256739,13082.547516069993,27125.73804948,53372.98645488 2025-09-30,18:25:41.000,273,11062328,3765,0,1759256740,13082.507098209993,29431.275851190003,53372.94453216 2025-09-30,18:25:42.000,273,11062245,4485,0,1759256741,13082.520570829998,27585.94050153,53372.73491856001 2025-09-30,18:25:43.000,273,11062462,3965,0,1759256742,13082.655297029989,30813.27893508,53372.84671248 2025-09-30,18:25:44.000,273,11062225,4405,0,1759256743,13082.567724999994,33579.20951535,53372.64408600001 2025-09-30,18:25:45.000,273,11062428,4125,0,1759256744,13082.608142859994,22971.537708749995,53372.56722768001 2025-09-30,18:25:46.000,273,11062264,4004,0,1759256745,13082.621615479999,28504.54787748,53372.44844664001 2025-09-30,18:25:47.000,273,11062426,4125,0,1759256746,13082.742869059999,25736.798621669994,53372.44145952 2025-09-30,18:25:48.000,273,11062464,3965,0,1759256747,13082.870858949995,33114.143163600005,53372.287742880006 2025-09-30,18:25:49.000,273,11062607,4645,0,1759256748,13082.88433157,26196.521732880006,53372.168961840005 2025-09-30,18:25:50.000,273,11062426,3845,0,1759256749,13082.97863990999,25274.051433689994,53372.120052000006 2025-09-30,18:25:51.000,273,11062438,3924,0,1759256750,13082.850650019995,30807.794711940005,53371.91742552 2025-09-30,18:25:52.000,273,11062416,4004,0,1759256751,13082.655297029989,29885.331461880007,53371.87550280001 2025-09-30,18:25:53.000,273,11062398,4045,0,1759256752,13082.581197619998,33574.958889960006,53371.74973464 2025-09-30,18:25:54.000,273,11062084,4045,0,1759256753,13082.156810089997,27580.47742578,53371.74274752 2025-09-30,18:25:55.000,273,11062547,4525,0,1759256754,13081.92777555,30809.423060970003,53371.48422408 2025-09-30,18:25:56.000,273,11062106,4085,0,1759256755,13081.314771339989,26659.79760561,53371.40736576 2025-09-30,18:25:57.000,273,11062469,4405,0,1759256756,13081.173308830002,25738.123858110004,53371.12788096 2025-09-30,18:25:58.000,273,11062606,3965,0,1759256757,13081.072264180002,27122.530695330002,53371.14884232 2025-09-30,18:25:59.000,273,11062204,4165,0,1759256758,13080.58051354999,26661.926442869997,53370.9322416 2025-09-30,18:26:00.000,273,11062388,4205,0,1759256759,13080.40536949,25739.78040366,53370.59685984 2025-09-30,18:26:01.000,273,11062413,4485,0,1759256760,13080.230225429994,31735.220549520003,53370.19859400001 2025-09-30,18:26:02.000,273,11062316,3885,0,1759256761,13080.088762919993,30351.645509640002,53370.226542480006 2025-09-30,18:26:03.000,273,11062003,4405,0,1759256762,13079.920355169997,27584.389692929995,53369.891160720006 2025-09-30,18:26:04.000,273,11062302,4085,0,1759256763,13079.826046829992,28967.245721550004,53369.68853424 2025-09-30,18:26:05.000,273,11062303,4485,0,1759256764,13079.954036720002,28044.19034457,53369.40904944001 2025-09-30,18:26:06.000,273,11062457,4405,0,1759256765,13080.203280189999,31732.436143169994,53369.15751312 2025-09-30,18:26:07.000,273,11062323,4525,0,1759256766,13080.634404029995,27581.252830080004,53368.80815712001 2025-09-30,18:26:08.000,273,11062301,4445,0,1759256767,13080.890383810001,29885.641623600008,53368.528672320004 2025-09-30,18:26:09.000,273,11062215,4445,0,1759256768,13081.200254069998,31729.278132930005,53368.31905872 2025-09-30,18:26:10.000,273,11062248,3924,0,1759256769,13081.368661819994,31267.08782622,53368.158354959996 2025-09-30,18:26:11.000,273,11062547,4485,0,1759256770,13081.503388019999,29421.322479630006,53367.857908800004 2025-09-30,18:26:12.000,273,11062454,4165,0,1759256771,13081.550542189994,30342.030496320003,53367.641308080005 2025-09-30,18:26:13.000,273,11062390,3885,0,1759256772,13081.631377909995,31723.948990649995,53367.24304224 2025-09-30,18:26:14.000,273,11062364,3965,0,1759256773,13081.611168979995,28494.7777833,53367.187145280004 2025-09-30,18:26:15.000,273,11062410,3965,0,1759256774,13081.409079679994,31720.727538239997,53366.9495832 2025-09-30,18:26:16.000,273,11062326,3924,0,1759256775,13081.301298719998,30335.83431105,53366.55830448001 2025-09-30,18:26:17.000,273,11062205,4645,0,1759256776,13081.422552299999,27568.359971309997,53366.649137039996 2025-09-30,18:26:18.000,273,11062104,4125,0,1759256777,13081.80652197,30333.931045949997,53366.250871200005 2025-09-30,18:26:19.000,273,11062279,4165,0,1759256778,13082.365635699993,29410.847472449997,53366.034270480006 2025-09-30,18:26:20.000,273,11062227,4565,0,1759256779,13083.02579408,29410.48091769,53365.796708400005 2025-09-30,18:26:21.000,273,11062274,4045,0,1759256780,13083.827414969994,28027.145548229993,53365.7617728 2025-09-30,18:26:22.000,273,11062161,4605,0,1759256781,13084.743553129993,26183.114287620003,53365.74081144001 2025-09-30,18:26:23.000,273,11062266,4045,0,1759256782,13085.47781091999,32638.129512960004,53365.30761000001 2025-09-30,18:26:24.000,273,11061971,4645,0,1759256783,13086.151441919988,31716.448716330007,53365.510236480004 2025-09-30,18:26:25.000,273,11062364,4165,0,1759256784,13086.710555649996,31255.992495600003,53365.28664864001 2025-09-30,18:26:26.000,273,11062321,4445,0,1759256785,13087.182097349993,27567.429486149995,53365.08402216 2025-09-30,18:26:27.000,273,11062120,4085,0,1759256786,13087.424604509994,26184.446573189998,53365.31459712001 2025-09-30,18:26:28.000,273,11062463,4645,0,1759256787,13087.343768789993,32178.899840850005,53365.09799640001 2025-09-30,18:26:29.000,273,11062472,4004,0,1759256788,13087.249460450003,29873.354990010004,53365.15389336 2025-09-30,18:26:30.000,273,11062569,4565,0,1759256789,13087.229251520002,25262.208895289994,53364.96524112 2025-09-30,18:26:31.000,273,11062393,4405,0,1759256790,13087.195569969997,30334.128421589994,53365.15389336 2025-09-30,18:26:32.000,273,11062461,4285,0,1759256791,13087.465022369994,26644.62082872,53365.21677744001 2025-09-30,18:26:33.000,273,11062433,4285,0,1759256792,13087.586275949994,33099.65720145,53365.2028032 2025-09-30,18:26:34.000,273,11062435,4445,0,1759256793,13088.010663479996,28027.117351709996,53365.11895776001 2025-09-30,18:26:35.000,273,11062362,4325,0,1759256794,13088.394633149997,35865.270570869994,53365.195816080006 2025-09-30,18:26:36.000,273,11062162,4205,0,1759256795,13088.765130199994,30793.43563413,53365.03511232 2025-09-30,18:26:37.000,273,11062354,4004,0,1759256796,13089.02110998,32637.424599959995,53365.174854720004 2025-09-30,18:26:38.000,273,11062407,4525,0,1759256797,13089.337716549991,26643.49296792,53365.09100928 2025-09-30,18:26:39.000,273,11062066,4045,0,1759256798,13089.768840389988,28026.5745687,53364.98620248 2025-09-30,18:26:40.000,273,11062029,4645,0,1759256799,13090.03829279,26182.127409420005,53364.91633128 2025-09-30,18:26:41.000,273,11062161,4285,0,1759256800,13090.496361869991,30331.703520869996,53364.82549872 2025-09-30,18:26:42.000,273,11062135,4365,0,1759256801,13090.765814270002,27565.096224120003,53364.49710408001 2025-09-30,18:26:43.000,273,11062175,4125,0,1759256802,13091.446181579995,28948.54437966,53364.83248584001 2025-09-30,18:26:44.000,273,11062303,4645,0,1759256803,13091.809942319996,29870.133537600006,53364.8883828 2025-09-30,18:26:45.000,273,11062264,4285,0,1759256804,13091.985086380002,33097.281644639996,53364.70671768 2025-09-30,18:26:46.000,273,11062315,4645,0,1759256805,13092.146757819988,31252.919074920006,53364.72767904 2025-09-30,18:26:47.000,273,11062251,4565,0,1759256806,13092.005295310002,29869.0761681,53364.77658888 2025-09-30,18:26:48.000,273,11062282,4125,0,1759256807,13091.749315529996,28485.50112822,53364.89536992 2025-09-30,18:26:49.000,273,11062285,4565,0,1759256808,13091.37881848,24335.600756789994,53364.958254000005 2025-09-30,18:26:50.000,273,11062189,4445,0,1759256809,13091.183465489994,28485.247359539993,53365.05607368 2025-09-30,18:26:51.000,273,11062089,4285,0,1759256810,13090.846649990002,33096.20312775001,53364.89536992 2025-09-30,18:26:52.000,273,11062082,4205,0,1759256811,13090.920749399993,32174.64216633,53364.97921536001 2025-09-30,18:26:53.000,273,11062370,4125,0,1759256812,13090.718660099992,29408.662242150007,53364.72069192 2025-09-30,18:26:54.000,273,11062092,3965,0,1759256813,13090.988112499988,31253.285629680002,53364.671782080004 2025-09-30,18:26:55.000,273,11062445,4565,0,1759256814,13091.095893459998,27565.11737151,53364.72767904 2025-09-30,18:26:56.000,273,11062296,3845,0,1759256815,13091.31819169,30792.96334242,53364.81152448001 2025-09-30,18:26:57.000,273,11062459,4605,0,1759256816,13091.446181579995,31253.863658340008,53364.80453736001 2025-09-30,18:26:58.000,273,11062347,4565,0,1759256817,13091.486599439995,25721.389223489998,53364.96524112 2025-09-30,18:26:59.000,273,11062336,3965,0,1759256818,13091.37208216999,31715.511182040005,53365.11197064 2025-09-30,18:27:00.000,273,11062295,4685,0,1759256819,13091.217147039999,28949.080113539996,53365.30062288 2025-09-30,18:27:01.000,273,11062174,3885,0,1759256820,13091.015057739998,31715.638066379994,53365.3774812 2025-09-30,18:27:02.000,273,11062086,3645,0,1759256821,13090.577197589992,29871.219103619995,53365.656966 2025-09-30,18:27:03.000,273,11061991,4805,0,1759256822,13090.267327329995,27565.94211972,53365.866579600006 2025-09-30,18:27:04.000,273,11062172,3885,0,1759256823,13090.018083859999,33559.67637612,53366.083180320005 2025-09-30,18:27:05.000,273,11062372,3965,0,1759256824,13090.085446959994,26643.450673140003,53366.06221896 2025-09-30,18:27:06.000,273,11062368,3804,0,1759256825,13090.307745189995,33097.965410250006,53366.27183256001 2025-09-30,18:27:07.000,273,11062253,4485,0,1759256826,13090.40205353,30792.230232899994,53366.23689696 2025-09-30,18:27:08.000,273,11062365,4525,0,1759256827,13090.772550579997,28947.635041889997,53366.34170376001 2025-09-30,18:27:09.000,273,11062116,4125,0,1759256828,13091.136311319999,27564.109345920006,53366.43253632 2025-09-30,18:27:10.000,273,11062364,3885,0,1759256829,13091.223883349994,29868.90698898,53366.61420144 2025-09-30,18:27:11.000,273,11062174,4285,0,1759256830,13091.25082858999,28024.558517519996,53366.65612416001 2025-09-30,18:27:12.000,273,11062217,4525,0,1759256831,13091.284510139994,28485.31785084,53366.67708552001 2025-09-30,18:27:13.000,273,11062230,3965,0,1759256832,13091.095893459998,31251.177939810004,53366.97753168 2025-09-30,18:27:14.000,273,11062473,4485,0,1759256833,13090.839913679993,29868.512237699993,53367.040415760006 2025-09-30,18:27:15.000,273,11062466,4085,0,1759256834,13090.556988659991,32634.781176210003,53367.1242612 2025-09-30,18:27:16.000,273,11062319,4445,0,1759256835,13090.30100888,27102.680345250003,53367.3338748 2025-09-30,18:27:17.000,273,11062343,4525,0,1759256836,13090.46268032,24336.876649319995,53367.43169448 2025-09-30,18:27:18.000,273,11062356,3965,0,1759256837,13090.583933900001,30792.025808129998,53367.5085528 2025-09-30,18:27:19.000,273,11062343,4645,0,1759256838,13090.624351760001,24337.659102749996,53367.74611488 2025-09-30,18:27:20.000,273,11062355,4685,0,1759256839,13090.880331539993,30332.105321280003,53367.83694744 2025-09-30,18:27:21.000,273,11062342,4085,0,1759256840,13090.812968439997,25721.98839954,53367.99765120001 2025-09-30,18:27:22.000,273,11062356,4125,0,1759256841,13090.759077959992,26183.537235419994,53367.99765120001 2025-09-30,18:27:23.000,273,11062273,4485,0,1759256842,13090.530043419996,33100.10129664,53368.12341936 2025-09-30,18:27:24.000,273,11062105,4285,0,1759256843,13090.03829279,31256.401345139995,53368.214251920006 2025-09-30,18:27:25.000,273,11062239,4525,0,1759256844,13089.425288580002,25723.722485520004,53368.29809736 2025-09-30,18:27:26.000,273,11062276,4085,0,1759256845,13088.81228436999,28951.76583207,53368.54264656001 2025-09-30,18:27:27.000,273,11062442,3845,0,1759256846,13087.97698192999,32179.689343410006,53368.59155640001 2025-09-30,18:27:28.000,273,11062367,4365,0,1759256847,13087.363977719993,28030.26126369,53368.61950488001 2025-09-30,18:27:29.000,273,11062327,4405,0,1759256848,13087.074316389997,27569.346849509995,53368.549633680006 2025-09-30,18:27:30.000,273,11062262,3885,0,1759256849,13087.134943179997,30335.784967140004,53368.68238896 2025-09-30,18:27:31.000,273,11062390,4205,0,1759256850,13087.70079322,26647.405235070008,53368.54264656001 2025-09-30,18:27:32.000,273,11062425,4445,0,1759256851,13088.691030789989,30797.14347651,53368.58456928 2025-09-30,18:27:33.000,273,11062419,4725,0,1759256852,13090.09891958,33563.6661837,53368.647453360005 2025-09-30,18:27:34.000,273,11062277,4245,0,1759256853,13091.56069885,27108.721449660006,53368.63347912 2025-09-30,18:27:35.000,273,11062276,4245,0,1759256854,13093.143731700002,29414.132367030004,53368.57059504001 2025-09-30,18:27:36.000,273,11062257,4405,0,1759256855,13094.585302039988,26647.764740700004,53368.577582160004 2025-09-30,18:27:37.000,273,11062370,4045,0,1759256856,13095.939300349994,32641.802109690005,53368.717324560006 2025-09-30,18:27:38.000,273,11062389,4685,0,1759256857,13096.983428400003,30336.2925045,53368.9409124 2025-09-30,18:27:39.000,273,11062317,4405,0,1759256858,13097.58969629999,30336.116276250003,53369.09462904001 2025-09-30,18:27:40.000,273,11062284,3605,0,1759256859,13097.899566560001,26646.84130467,53369.248345680004 2025-09-30,18:27:41.000,273,11062326,4125,0,1759256860,13097.993874899992,31718.316735779998,53369.4649464 2025-09-30,18:27:42.000,273,11062275,4445,0,1759256861,13097.913039179992,26184.672145350007,53369.653598640005 2025-09-30,18:27:43.000,273,11062307,4285,0,1759256862,13097.933248109992,29411.362058939994,53369.79334104001 2025-09-30,18:27:44.000,273,11062418,4125,0,1759256863,13097.71768619,27566.23818318,53369.94705768 2025-09-30,18:27:45.000,273,11062287,4445,0,1759256864,13097.502124269995,32175.960353639995,53370.205581120004 2025-09-30,18:27:46.000,273,11062448,3804,0,1759256865,13097.205726629989,31252.855632749997,53370.24750384001 2025-09-30,18:27:47.000,273,11062300,4165,0,1759256866,13096.909328989997,27102.264446579997,53370.226542480006 2025-09-30,18:27:48.000,273,11062291,4365,0,1759256867,13096.660085520001,28945.36522203,53370.24750384001 2025-09-30,18:27:59.000,273,11062256,4165,0,1759256878,13095.656375329992,32631.693657270007,53369.5697532 2025-09-30,18:28:00.000,273,11062339,4365,0,1759256879,13096.06729023999,30788.353211399997,53369.47892064001 2025-09-30,18:28:01.000,273,11062320,3885,0,1759256880,13096.39063311999,31711.42268664,53369.42302368 2025-09-30,18:28:02.000,273,11062364,3885,0,1759256881,13096.552304559991,32634.266589720006,53369.37411384 2025-09-30,18:28:03.000,273,11062134,4245,0,1759256882,13096.801548030002,28024.777040550005,53369.28328128 2025-09-30,18:28:04.000,273,11062138,4245,0,1759256883,13096.996901019993,25720.24726443,53369.22738432 2025-09-30,18:28:05.000,273,11062209,4365,0,1759256884,13097.037318879993,27104.491971659998,53369.1155904 2025-09-30,18:28:06.000,273,11062368,4004,0,1759256885,13097.071000429998,31716.54740415,53368.97584800001 2025-09-30,18:28:07.000,273,11062382,3924,0,1759256886,13097.111418289998,29412.391231920003,53368.78719576001 2025-09-30,18:28:08.000,273,11062322,3924,0,1759256887,13097.26635341999,25725.068869349998,53368.65444048 2025-09-30,18:28:09.000,273,11062138,4405,0,1759256888,13097.59643261,31259.524109730002,53368.49373672 2025-09-30,18:28:10.000,273,11062355,4405,0,1759256889,13097.859148700001,31260.81410052,53368.430852640005 2025-09-30,18:28:11.000,273,11062326,3885,0,1759256890,13098.061238000002,31262.230975650004,53368.17931632 2025-09-30,18:28:12.000,273,11062330,4045,0,1759256891,13098.344163019989,28496.779736220007,53368.01861256001 2025-09-30,18:28:13.000,273,11062415,4765,0,1759256892,13098.54625231999,29420.26511013,53367.96970272001 2025-09-30,18:28:14.000,273,11062331,4525,0,1759256893,13098.701187449995,28960.281181109996,53367.808998960005 2025-09-30,18:28:15.000,273,11062191,4445,0,1759256894,13098.88980412999,34033.829056439994,53367.70419216001 2025-09-30,18:28:16.000,273,11062360,4085,0,1759256895,13099.125574979997,26195.379773819994,53367.66925656 2025-09-30,18:28:17.000,273,11062447,4445,0,1759256896,13099.307455349997,32190.411070140006,53367.4386816 2025-09-30,18:28:18.000,273,11062310,4045,0,1759256897,13099.381554760002,29885.112938849998,53367.3338748 2025-09-30,18:28:39.000,273,11062292,3965,0,1759256918,13105.558751029988,26654.567151149997,53366.06221896 2025-09-30,18:28:40.000,273,11062297,4525,0,1759256919,13105.727158779999,29422.260013920008,53365.978373519996 2025-09-30,18:28:41.000,273,11062402,4045,0,1759256920,13105.94945701,29884.408025850003,53366.13907728 2025-09-30,18:28:42.000,273,11062283,4565,0,1759256921,13106.306481439991,24812.643580410004,53366.25785832 2025-09-30,18:28:43.000,273,11062336,3965,0,1759256922,13106.468152879992,33575.00823387,53366.25785832 2025-09-30,18:28:44.000,273,11062326,4165,0,1759256923,13106.717396349988,25736.1007578,53366.23689696 2025-09-30,18:28:45.000,273,11062381,4605,0,1759256924,13106.784759449998,28042.28707947,53366.19497424001 2025-09-30,18:28:46.000,273,11062355,4685,0,1759256925,13107.06094815999,28964.806722570007,53366.32772952 2025-09-30,18:28:47.000,273,11062341,4405,0,1759256926,13107.32366424999,27581.407910940005,53366.37663936 2025-09-30,18:28:48.000,273,11062298,3965,0,1759256927,13107.599852959996,27120.197433299996,53366.41157496001 2025-09-30,18:28:49.000,273,11062282,4165,0,1759256928,13107.687424989992,28042.639535969996,53366.16003864 2025-09-30,18:28:50.000,273,11062278,4045,0,1759256929,13107.788469639992,30348.47340114,53366.32074240001 2025-09-30,18:28:51.000,273,11062429,4445,0,1759256930,13107.788469639992,26198.150081910004,53366.418562080005 2025-09-30,18:28:52.000,273,11062259,4605,0,1759256931,13107.660479749997,27120.65562675,53366.516381760004 2025-09-30,18:28:53.000,273,11062166,4165,0,1759256932,13107.47186307,30810.297153089996,53366.62817568001 2025-09-30,18:28:54.000,273,11062292,4165,0,1759256933,13107.498808309996,31271.937627659994,53366.8098408 2025-09-30,18:28:55.000,273,11062302,4085,0,1759256934,13107.256301149995,33117.2447808,53366.84477640001 2025-09-30,18:28:56.000,273,11062204,3965,0,1759256935,13107.10136601999,28506.415896930004,53366.95657032 2025-09-30,18:28:57.000,273,11062274,3965,0,1759256936,13107.02053029999,27584.453135100004,53367.06836424 2025-09-30,18:28:58.000,273,11062390,4004,0,1759256937,13106.946430889999,34963.151109989994,53367.17317104 2025-09-30,18:28:59.000,273,11062283,4605,0,1759256938,13106.818440999989,26661.799558529994,53367.25002936001 2025-09-30,18:29:00.000,273,11062363,4405,0,1759256939,13106.764550519998,31272.83286717,53367.305926320005 2025-09-30,18:29:01.000,273,11062317,4605,0,1759256940,13106.710660039993,28504.977874410004,53367.424707360005 2025-09-30,18:29:02.000,273,11062253,4645,0,1759256941,13106.663505869998,30348.572088960005,53367.60637248 2025-09-30,18:29:03.000,273,11062339,4365,0,1759256942,13106.542252289997,30347.613407280005,53367.592398240005 2025-09-30,18:29:04.000,273,11062274,3965,0,1759256943,13106.326690369991,32191.228769220004,53367.6482952 2025-09-30,18:29:05.000,273,11062215,4125,0,1759256944,13105.807994499999,33112.95186063,53367.655282319996 2025-09-30,18:29:06.000,273,11062367,4645,0,1759256945,13105.100681949996,28501.3334742,53367.73214064001 2025-09-30,18:29:07.000,273,11062246,3885,0,1759256946,13104.272115819993,30345.942763469997,53367.76707624 2025-09-30,18:29:08.000,273,11062249,4325,0,1759256947,13103.315559799994,31268.243883539995,53367.7880376 2025-09-30,18:29:09.000,273,11062401,4525,0,1759256948,13102.30511329999,26195.534854679994,53367.760089120005 2025-09-30,18:29:10.000,273,11062356,3965,0,1759256949,13101.530437649992,31728.99616773,53367.59938536 2025-09-30,18:29:11.000,273,11062207,4485,0,1759256950,13100.802916169989,25733.85208533,53367.55047552 2025-09-30,18:29:12.000,273,11062427,4445,0,1759256951,13100.304429229996,27116.581229610005,53367.49457856001 2025-09-30,18:29:13.000,273,11062300,3885,0,1759256952,13100.021504209995,26193.617491319994,53367.39675888001 2025-09-30,18:29:14.000,273,11062228,3605,0,1759256953,13099.98782265999,29881.976076000006,53367.27797784001 2025-09-30,18:29:15.000,273,11062357,4525,0,1759256954,13100.10907623999,25270.540966950008,53367.1941324 2025-09-30,18:29:16.000,273,11062260,4045,0,1759256955,13100.304429229996,28959.731348970003,53367.15919680001 2025-09-30,18:29:17.000,273,11062358,3485,0,1759256956,13100.499782220002,22965.750373019997,53367.04740288 2025-09-30,18:29:18.000,273,11062259,4645,0,1759256957,13100.695135209993,28500.22676079,53366.99150592001 2025-09-30,18:29:19.000,273,11062321,4405,0,1759256958,13100.769234619998,29423.77557687,53366.872724880006 2025-09-30,18:29:20.000,273,11062238,3924,0,1759256959,13100.802916169989,31269.3153513,53366.872724880006 2025-09-30,18:29:21.000,273,11062367,4445,0,1759256960,13100.688398899998,23891.717040689997,53366.92862184 2025-09-30,18:29:22.000,273,11062360,4045,0,1759256961,13100.560409010002,33576.16429119,53366.753943840005 2025-09-30,18:29:23.000,273,11062316,3965,0,1759256962,13100.735553069993,29886.868172219998,53366.78887944 2025-09-30,18:29:24.000,273,11062351,4445,0,1759256963,13101.139731669995,28964.10180957,53366.83080216 2025-09-30,18:29:25.000,273,11062254,4125,0,1759256964,13101.604537059997,23891.117864640008,53366.872724880006 2025-09-30,18:29:26.000,273,11062399,4365,0,1759256965,13102.089551379999,26657.457294449996,53366.85875064 2025-09-30,18:29:27.000,273,11062379,4365,0,1759256966,13102.601510939996,24812.502597810002,53366.8098408 2025-09-30,18:29:28.000,273,11062237,4325,0,1759256967,13102.877699650002,31729.369771619997,53366.96355744001 2025-09-30,18:29:29.000,273,11062352,4125,0,1759256968,13102.998953230002,27578.842027620005,53366.921634720005 2025-09-30,18:29:30.000,273,11062229,4405,0,1759256969,13102.938326440002,29884.950808859998,53366.93560896 2025-09-30,18:29:31.000,273,11062271,4285,0,1759256970,13102.790127619992,26657.217624030003,53366.99849304 2025-09-30,18:29:32.000,273,11062236,4004,0,1759256971,13102.662137729996,31730.025340709995,53367.03342864001 2025-09-30,18:29:33.000,273,11062219,4405,0,1759256972,13102.608247249991,27580.146116670003,53366.970544560005 2025-09-30,18:29:34.000,273,11062356,4485,0,1759256973,13102.790127619992,33575.46642732,53367.06137712001 2025-09-30,18:29:35.000,273,11062121,4645,0,1759256974,13103.025898469998,30808.513723199998,53367.10329984 2025-09-30,18:29:36.000,273,11062319,4245,0,1759256975,13103.248196699999,27580.463327520003,53367.11727408 2025-09-30,18:29:37.000,273,11062370,3845,0,1759256976,13103.436813379994,31730.539927200007,53367.21509376 2025-09-30,18:29:38.000,273,11062290,3885,0,1759256977,13103.46375861999,27579.814807560004,53367.20111952001 2025-09-30,18:29:39.000,273,11062333,4645,0,1759256978,13103.160624669988,28040.475453060004,53367.34784904001 2025-09-30,18:29:40.000,273,11062326,3845,0,1759256979,13102.877699650002,32651.44531953,53367.403746 2025-09-30,18:29:41.000,273,11062286,3885,0,1759256980,13102.635192490001,30806.525868540004,53367.38278464 2025-09-30,18:29:42.000,273,11062399,4445,0,1759256981,13102.47352105,32189.02944066,53367.36881040001 2025-09-30,18:29:43.000,273,11062282,4085,0,1759256982,13102.49372998,28960.25298459,53367.319900559996 2025-09-30,18:29:44.000,273,11062425,4485,0,1759256983,13102.749709759992,26653.305356879995,53367.36881040001 2025-09-30,18:29:45.000,273,11062373,4325,0,1759256984,13103.349241349999,32184.849306570002,53367.305926320005 2025-09-30,18:29:46.000,273,11062310,3924,0,1759256985,13104.150862239992,31260.962132250002,53367.34086192 2025-09-30,18:29:47.000,273,11062310,4045,0,1759256986,13105.093945640001,29876.223985920005,53367.34086192 2025-09-30,18:29:48.000,273,11062268,4045,0,1759256987,13106.16501892999,31719.663119610006,53367.38977176 2025-09-30,18:29:49.000,273,11062433,4245,0,1759256988,13107.14852019,31258.029694170007,53367.34086192 2025-09-30,18:29:50.000,273,11062346,3965,0,1759256989,13107.963613699998,32641.562439269997,53367.32688768001 2025-09-30,18:29:51.000,273,11062349,4285,0,1759256990,13108.852806620002,26647.574414190007,53367.45265584 2025-09-30,18:29:52.000,273,11062371,4645,0,1759256991,13109.54664655,28030.959127559996,53367.36182328 2025-09-30,18:29:53.000,273,11062288,3965,0,1759256992,13110.112496590002,28492.05681912,53367.38977176 2025-09-30,18:29:54.000,273,11062420,3804,0,1759256993,13110.80633652,33102.58963952999,53367.4386816 2025-09-30,18:29:55.000,273,11062245,4445,0,1759256994,13111.520385379998,30796.713479579994,53367.50156568 2025-09-30,18:29:56.000,273,11062127,4645,0,1759256995,13112.28832472,27568.684231289997,53367.592398240005 2025-09-30,18:29:57.000,273,11062220,3804,0,1759256996,13112.914801549989,26185.158535320006,53367.7181664 2025-09-30,18:29:58.000,273,11062348,3765,0,1759256997,13113.35939800999,22035.42734301,53367.857908800004 2025-09-30,18:29:59.000,273,11062262,3924,0,1759256998,13113.35939800999,28490.851417890008,53367.99765120001 2025-09-30,18:30:00.000,273,11062277,4405,0,1759256999,13112.975428339989,28491.394200900002,53368.24918752 2025-09-30,18:30:01.000,273,11062235,4205,0,1759257000,13112.396105679996,30797.43249084,53368.35399432001 2025-09-30,18:30:02.000,273,11062256,3765,0,1759257001,13111.830255639994,32642.549317469995,53368.46578824 2025-09-30,18:30:03.000,273,11062275,4325,0,1759257002,13111.365450249992,28493.382055559996,53368.626492 2025-09-30,18:30:04.000,273,11062263,4445,0,1759257003,13110.954535339995,28955.043677520007,53368.68937608001 2025-09-30,18:30:05.000,273,11062310,3965,0,1759257004,13110.61771983999,30799.67411418,53368.815144240005 2025-09-30,18:30:06.000,273,11062303,4285,0,1759257005,13110.294376960002,28494.29139333,53368.90597680001 2025-09-30,18:30:07.000,273,11062124,3924,0,1759257006,13109.930616220001,27110.963073000006,53369.101616160006 2025-09-30,18:30:08.000,273,11062124,3965,0,1759257007,13109.411920349994,32182.600634100003,53369.199435840004 2025-09-30,18:30:09.000,273,11062302,4045,0,1759257008,13108.771970900001,26187.710320380007,53369.22738432 2025-09-30,18:30:10.000,273,11062346,3885,0,1759257009,13108.293692889994,31258.939031939997,53369.30424264 2025-09-30,18:30:11.000,273,11062342,4085,0,1759257010,13107.714370230002,35407.45072476,53369.34616536 2025-09-30,18:30:12.000,273,11062291,4325,0,1759257011,13107.00032136999,25723.29248859,53369.4649464 2025-09-30,18:30:13.000,273,11062305,4285,0,1759257012,13106.279536199996,34021.09127853,53369.49289488 2025-09-30,18:30:14.000,273,11062258,4045,0,1759257013,13105.511596859993,31714.164798209997,53369.5697532 2025-09-30,18:30:15.000,273,11062333,4045,0,1759257014,13104.91206527,28946.542426739994,53369.59071456 2025-09-30,18:30:16.000,273,11062292,3845,0,1759257015,13104.56177714999,29406.850615739997,53369.7793668 2025-09-30,18:30:17.000,273,11062329,4325,0,1759257016,13104.413578329993,32633.787248880006,53369.583727440004 2025-09-30,18:30:18.000,273,11062217,4485,0,1759257017,13104.62240393999,28945.160797260003,53369.6396244 2025-09-30,18:30:19.000,273,11062260,4045,0,1759257018,13105.134363500001,29406.202095779998,53369.51385624 2025-09-30,18:30:20.000,273,11062247,4525,0,1759257019,13105.740631399989,36782.623201680006,53369.37411384 2025-09-30,18:30:21.000,273,11062287,4685,0,1759257020,13106.609615389993,28483.23835749,53369.35315248 2025-09-30,18:30:22.000,273,11062326,3885,0,1759257021,13107.593116650001,30787.486168410003,53369.23437144 2025-09-30,18:30:23.000,273,11062245,4285,0,1759257022,13108.58335421999,28942.284752220003,53369.20642296 2025-09-30,18:30:24.000,273,11062268,4365,0,1759257023,13109.48601976,27558.195125850005,53369.15751312 2025-09-30,18:30:25.000,273,11062322,4004,0,1759257024,13110.328058509993,28018.566757020002,53369.199435840004 2025-09-30,18:30:26.000,273,11062231,4245,0,1759257025,13110.691819249994,33550.52660538,53369.269307040006 2025-09-30,18:30:27.000,273,11062399,4525,0,1759257026,13110.94106271999,31706.742064320002,53369.248345680004 2025-09-30,18:30:28.000,273,11062305,4485,0,1759257027,13110.86022699999,28480.05919986,53369.26231992001 2025-09-30,18:30:29.000,273,11062336,4165,0,1759257028,13110.664874009999,30325.027994760007,53369.388088080006 2025-09-30,18:30:30.000,273,11062270,4045,0,1759257029,13110.462784709998,24793.223227259994,53369.44398504 2025-09-30,18:30:31.000,273,11062281,4565,0,1759257030,13110.227013859992,31709.279751120004,53369.485907760005 2025-09-30,18:30:32.000,273,11062277,4285,0,1759257031,13110.038397179997,30326.69158944,53369.534817600004 2025-09-30,18:30:33.000,273,11062099,4485,0,1759257032,13109.883462049991,29865.932256119995,53369.64661152001 2025-09-30,18:30:34.000,273,11062150,3965,0,1759257033,13109.950825150001,24794.59780761,53369.92609632 2025-09-30,18:30:35.000,273,11062060,3924,0,1759257034,13110.152914450002,28944.124575149996,53369.93308344001 2025-09-30,18:30:36.000,273,11062288,4165,0,1759257035,13110.206804929992,30788.430751830005,53370.12872280001 2025-09-30,18:30:37.000,273,11062268,3845,0,1759257036,13110.301113269998,25717.21613853,53370.29641368001 2025-09-30,18:30:38.000,273,11062288,4004,0,1759257037,13110.361740059998,28022.859677190005,53370.4780788 2025-09-30,18:30:39.000,273,11062324,3965,0,1759257038,13110.280904339998,28023.367214550002,53370.68070528001 2025-09-30,18:30:40.000,273,11062330,3965,0,1759257039,13110.119232899997,29868.195026850008,53370.84140904 2025-09-30,18:30:41.000,273,11062284,3924,0,1759257040,13109.903670979991,34018.15884045001,53371.064996880006 2025-09-30,18:30:42.000,273,11062307,4445,0,1759257041,13109.553382859995,25258.585642470003,53371.22570064001 2025-09-30,18:30:43.000,273,11062138,3924,0,1759257042,13109.081841159998,28486.043911229994,53371.37243016001 2025-09-30,18:30:44.000,273,11062301,4245,0,1759257043,13108.5698816,29407.985525669996,53371.62396648 2025-09-30,18:30:45.000,273,11062320,3885,0,1759257044,13108.145494069999,31712.7056283,53371.77768312001 2025-09-30,18:30:46.000,273,11062354,3765,0,1759257045,13107.647007129992,28484.443758719994,53371.882489920004 2025-09-30,18:30:47.000,273,11062270,4085,0,1759257046,13107.485335689991,28944.343098180005,53371.931399760004 2025-09-30,18:30:48.000,273,11062261,4125,0,1759257047,13107.700897609997,29404.24948677,53372.14101336001 2025-09-30,18:30:49.000,273,11062334,4125,0,1759257048,13108.111812519994,31708.285823790007,53372.25979440001 2025-09-30,18:30:50.000,273,11062299,4285,0,1759257049,13108.58335421999,30785.336183759995,53372.42748528001 2025-09-30,18:30:51.000,273,11062309,4525,0,1759257050,13109.196358429988,24791.312913030008,53372.53229208 2025-09-30,18:30:52.000,273,11062318,3804,0,1759257051,13109.634218579995,32167.184186790008,53372.63011176 2025-09-30,18:30:53.000,273,11062322,3725,0,1759257052,13109.89019836,28478.818552979996,53372.70697008 2025-09-30,18:30:54.000,273,11062287,4605,0,1759257053,13109.964297769991,28017.713812290007,53372.818764 2025-09-30,18:30:55.000,273,11062326,3924,0,1759257054,13110.004715629992,30322.899157499996,53372.839725360005 2025-09-30,18:30:56.000,273,11062305,4485,0,1759257055,13109.76220846999,28018.023974009993,53372.993442 2025-09-30,18:30:57.000,273,11062322,3965,0,1759257056,13109.49949237999,25252.121590259994,53373.077287440006 2025-09-30,18:30:58.000,273,11062281,4445,0,1759257057,13109.297403079989,32628.796464839994,53373.1331844 2025-09-30,18:30:59.000,273,11062329,4565,0,1759257058,13109.122259019998,29862.964572390003,53373.23100408 2025-09-30,18:31:00.000,273,11062322,4085,0,1759257059,13109.001005439997,31246.483219229995,53373.3777336 2025-09-30,18:31:01.000,273,11062280,3765,0,1759257060,13108.873015550002,28480.637228520005,53373.45459192001 2025-09-30,18:31:02.000,273,11062311,4125,0,1759257061,13108.873015550002,31247.258623529997,53373.54542448 2025-09-30,18:31:03.000,273,11062314,4004,0,1759257062,13108.805652449992,26176.382368470004,53373.6572184 2025-09-30,18:31:04.000,273,11062329,4285,0,1759257063,13108.69113518,28482.230331900006,53373.76901232001 2025-09-30,18:31:05.000,273,11062316,3685,0,1759257064,13108.48904588,32632.645289819993,53373.97862592 2025-09-30,18:31:06.000,273,11062236,4085,0,1759257065,13108.105076209999,28484.500151760003,53374.04849712 2025-09-30,18:31:07.000,273,11062326,4004,0,1759257066,13107.781733329997,29407.879788720005,53374.230162240005 2025-09-30,18:31:08.000,273,11062260,4085,0,1759257067,13107.532489860001,29409.127484729994,53374.33496904 2025-09-30,18:31:09.000,273,11062337,4365,0,1759257068,13107.32366424999,34021.14062244,53374.50964704001 2025-09-30,18:31:10.000,273,11062298,4004,0,1759257069,13107.16199280999,28028.217015989998,53374.565544000005 2025-09-30,18:31:11.000,273,11062363,4405,0,1759257070,13107.094629709994,27106.86752847,53374.684325040005 2025-09-30,18:31:12.000,273,11062340,4004,0,1759257071,13107.06094815999,31256.915931630007,53374.83105456 2025-09-30,18:31:13.000,273,11062295,4365,0,1759257072,13107.12831126,28490.195848799995,53374.93586136 2025-09-30,18:31:14.000,273,11062313,4445,0,1759257073,13107.26977377,32178.046896119995,53374.97778408 2025-09-30,18:31:15.000,273,11062307,4565,0,1759257074,13107.545962479991,25721.762827380007,53375.09656512 2025-09-30,18:31:16.000,273,11062274,4485,0,1759257075,13107.768260709992,29408.507161290006,53375.13150072001 2025-09-30,18:31:17.000,273,11062262,4004,0,1759257076,13108.057922039989,30789.664349579994,53375.24329464 2025-09-30,18:31:18.000,273,11062340,3725,0,1759257077,13108.44862802,31709.674502399997,53375.36207568 2025-09-30,18:31:19.000,273,11062317,4445,0,1759257078,13108.987532819992,26636.098430550002,53375.5088052 2025-09-30,18:31:20.000,273,11062235,4285,0,1759257079,13109.49949237999,27095.574822209994,53375.59963776 2025-09-30,18:31:21.000,273,11062315,4165,0,1759257080,13110.078815039997,29860.363443420007,53375.59963776 2025-09-30,18:31:22.000,273,11062281,4205,0,1759257081,13110.73897341999,28937.491343820002,53375.788290000004 2025-09-30,18:31:23.000,273,11062290,4165,0,1759257082,13111.419340729997,26171.13781575,53375.8930968 2025-09-30,18:31:24.000,273,11062325,4045,0,1759257083,13112.03908124999,29859.200336969996,53376.01187784 2025-09-30,18:31:25.000,273,11062288,4004,0,1759257084,13112.584722359992,29398.63837929,53376.04681344001 2025-09-30,18:31:26.000,273,11062320,3765,0,1759257085,13113.12362716,32626.357465859997,53376.08174904 2025-09-30,18:31:27.000,273,11062307,4485,0,1759257086,13113.500860519991,30783.101609549994,53376.08873616001 2025-09-30,18:31:28.000,273,11062290,4004,0,1759257087,13113.763576609992,24790.57980351,53376.13065888 2025-09-30,18:31:29.000,273,11062244,3804,0,1759257088,13113.952193290002,29862.49932981,53376.18655584001 2025-09-30,18:31:30.000,273,11062345,4365,0,1759257089,13114.073446869988,31246.053222300005,53376.27040128 2025-09-30,18:31:31.000,273,11062251,4125,0,1759257090,13114.25532723999,29402.289828630004,53376.35424672001 2025-09-30,18:31:32.000,273,11062290,3924,0,1759257091,13114.349635579994,26175.169918109998,53376.40315656001 2025-09-30,18:31:33.000,273,11062317,4205,0,1759257092,13114.551724879995,30785.28683985,53376.49398912 2025-09-30,18:31:34.000,273,11062301,4485,0,1759257093,13114.827913590001,26635.65433536,53376.52193760001 2025-09-30,18:31:35.000,273,11062317,4365,0,1759257094,13115.178201709998,28479.199206000005,53376.577834560005 2025-09-30,18:31:36.000,273,11062330,3885,0,1759257095,13115.58238031,28478.578882560003,53376.66168 2025-09-30,18:31:37.000,273,11062252,4004,0,1759257096,13116.000031529991,33087.990891299996,53376.7315512 2025-09-30,18:31:38.000,273,11062303,4565,0,1759257097,13116.505254779993,28477.274793510005,53376.78744816001 2025-09-30,18:31:39.000,273,11062264,3885,0,1759257098,13116.98353279,27093.770244929998,53376.913216320005 2025-09-30,18:31:40.000,273,11062182,3885,0,1759257099,13117.434865559997,29859.693776069995,53376.927190559996 2025-09-30,18:31:41.000,273,11062258,3804,0,1759257100,13117.818835229999,33086.90532527999,53377.011036 2025-09-30,18:31:42.000,273,11062304,4004,0,1759257101,13118.07481500999,28477.32413742,53377.15776552 2025-09-30,18:31:43.000,273,11062307,4445,0,1759257102,13118.2028049,30783.454066050006,53377.262572319996 2025-09-30,18:31:44.000,273,11062372,4004,0,1759257103,13118.169123349995,29862.626214150005,53377.37436624 2025-09-30,18:31:45.000,273,11062292,4045,0,1759257104,13118.08155132,28019.948386500007,53377.45122456 2025-09-30,18:31:46.000,273,11062284,3605,0,1759257105,13117.926616189994,29865.459964409994,53377.57699272001 2025-09-30,18:31:47.000,273,11062271,4325,0,1759257106,13117.610009620003,28022.549515470004,53377.60494120001 2025-09-30,18:31:48.000,273,11062298,3885,0,1759257107,13117.279930429992,27562.629028619995,53377.68878664 2025-09-30,18:31:49.000,273,11062276,3965,0,1759257108,13116.949851239995,26641.364130660004,53377.765644959996 2025-09-30,18:31:50.000,273,11062296,3885,0,1759257109,13116.707344079994,28486.14964818,53377.77263208001 2025-09-30,18:31:51.000,273,11062278,3965,0,1759257110,13116.606299429994,31713.840538229997,53377.78660632 2025-09-30,18:31:52.000,273,11062160,3924,0,1759257111,13116.559145259998,31713.833489099998,53377.80756768 2025-09-30,18:31:53.000,273,11062287,4565,0,1759257112,13116.613035739989,28947.331929299995,53377.765644959996 2025-09-30,18:31:54.000,273,11062346,4004,0,1759257113,13116.77470717999,28025.023760099997,53377.80756768 2025-09-30,18:31:55.000,273,11062315,4445,0,1759257114,13117.151940539996,33096.379356000005,53377.8494904 2025-09-30,18:31:56.000,273,11062306,3765,0,1759257115,13117.502228659992,28024.784089680004,53377.821541920006 2025-09-30,18:31:57.000,273,11062355,4325,0,1759257116,13117.97377035999,27563.68639812,53377.78660632 2025-09-30,18:31:58.000,273,11062296,4004,0,1759257117,13118.472257299996,28947.10635714,53377.77263208001 2025-09-30,18:31:59.000,273,11062263,4485,0,1759257118,13118.970744239989,25259.036786790006,53377.81455480001 2025-09-30,18:32:00.000,273,11062340,3725,0,1759257119,13119.36145022,33558.428680109995,53377.933335839996 2025-09-30,18:32:01.000,273,11062269,4445,0,1759257120,13119.752156199997,27565.152617159998,53377.968271440004 2025-09-30,18:32:02.000,273,11062322,3804,0,1759257121,13120.129389559988,31254.039886590006,53378.0241684 2025-09-30,18:32:03.000,273,11062281,4325,0,1759257122,13120.547040779995,30793.238258490004,53378.087052480005 2025-09-30,18:32:04.000,273,11062334,4085,0,1759257123,13120.917537829991,28949.21404701,53378.17089792 2025-09-30,18:32:05.000,273,11062115,4365,0,1759257124,13121.314980119998,28949.235194399997,53378.268717599996 2025-09-30,18:32:06.000,273,11062261,4445,0,1759257125,13121.57095989999,34020.79521507,53378.3385888 2025-09-30,18:32:07.000,273,11062357,4125,0,1759257126,13121.89430277999,28487.806193729994,53378.51326680001 2025-09-30,18:32:08.000,273,11062336,4045,0,1759257127,13122.015556359991,24338.09614881,53378.6180736 2025-09-30,18:32:09.000,273,11062287,4645,0,1759257128,13122.049237909996,31715.1023325,53378.72986752001 2025-09-30,18:32:10.000,273,11062331,4285,0,1759257129,13122.130073629996,27104.499020789997,53378.86960992001 2025-09-30,18:32:11.000,273,11062167,4525,0,1759257130,13122.015556359991,29410.100264670007,53379.07922352 2025-09-30,18:32:12.000,273,11062127,4325,0,1759257131,13121.77978551,31716.082161569997,53379.26787576 2025-09-30,18:32:13.000,273,11062178,3804,0,1759257132,13121.240880709993,31716.913958909994,53379.40761816 2025-09-30,18:32:14.000,273,11062307,4285,0,1759257133,13120.587458639995,28490.111259240002,53379.547360560005 2025-09-30,18:32:15.000,273,11062196,3885,0,1759257134,13119.866673470002,28490.879614410005,53379.763961280005 2025-09-30,18:32:16.000,273,11062291,4285,0,1759257135,13119.098734129999,31719.486891360008,53379.88972944 2025-09-30,18:32:17.000,273,11062358,4325,0,1759257136,13118.068078699995,27570.495857700007,53379.97357488001 2025-09-30,18:32:18.000,273,11062336,3804,0,1759257137,13117.08457744,26649.1040754,53380.11331728 2025-09-30,18:32:19.000,273,11062309,4485,0,1759257138,13115.98655891,25727.60655615,53380.20414984 2025-09-30,18:32:20.000,273,11062317,4285,0,1759257139,13114.982848719992,27111.36487341,53380.16222712001 2025-09-30,18:32:21.000,273,11062255,4445,0,1759257140,13113.837676019997,25267.784757119996,53380.16222712001 2025-09-30,18:32:22.000,273,11062305,4405,0,1759257141,13112.793547969988,28496.406132329997,53380.18318848 2025-09-30,18:32:23.000,273,11062293,4205,0,1759257142,13111.675320509989,25269.448351800005,53380.197162720004 2025-09-30,18:32:24.000,273,11062387,4205,0,1759257143,13110.456048399989,31265.078824170007,53380.050433200006 2025-09-30,18:32:25.000,273,11062366,4004,0,1759257144,13109.317612009989,34032.72234303001,53380.05742032 2025-09-30,18:32:26.000,273,11062238,3804,0,1759257145,13108.21959347999,28961.296255830006,53379.92466504001 2025-09-30,18:32:27.000,273,11062206,3924,0,1759257146,13107.007057679999,32190.100908420005,53379.812871120004 2025-09-30,18:32:28.000,273,11062323,4565,0,1759257147,13105.90230283999,26657.330410110008,53379.73601280001 2025-09-30,18:32:29.000,273,11062380,3845,0,1759257148,13104.66955811,28502.440187610002,53379.49146360001 2025-09-30,18:32:30.000,273,11062364,3924,0,1759257149,13103.807310429991,26197.05746676,53379.428579520005 2025-09-30,18:32:31.000,273,11062295,4765,0,1759257150,13102.958535370002,26658.408926999997,53379.3167856 2025-09-30,18:32:32.000,273,11062300,3965,0,1759257151,13102.237750199994,30347.549965109996,53379.044287920005 2025-09-30,18:32:33.000,273,11062322,3924,0,1759257152,13101.611273369992,31269.611414760002,53378.827687200006 2025-09-30,18:32:34.000,273,11062268,3885,0,1759257153,13101.22730369999,28502.440187610002,53378.66698344 2025-09-30,18:32:35.000,273,11062328,4125,0,1759257154,13100.890488199999,24351.912443609996,53378.5482024 2025-09-30,18:32:36.000,273,11062297,4405,0,1759257155,13100.823125099989,27118.526789490003,53378.422434240005 2025-09-30,18:32:37.000,273,11062306,4004,0,1759257156,13100.92416974999,32190.601396650003,53378.21282064 2025-09-30,18:32:38.000,273,11062305,4405,0,1759257157,13100.856806649994,28501.143147690003,53377.99621992 2025-09-30,18:32:39.000,273,11062300,4085,0,1759257158,13100.850070339999,30806.58931071,53377.78660632 2025-09-30,18:32:40.000,273,11062354,3885,0,1759257159,13100.735553069993,33573.203656590005,53377.62590256001 2025-09-30,18:32:41.000,273,11062252,3804,0,1759257160,13100.580617940002,29423.070663870007,53377.60494120001 2025-09-30,18:32:42.000,273,11062443,4325,0,1759257161,13100.183175649996,27117.532862160006,53377.45122456 2025-09-30,18:32:43.000,273,11062348,4045,0,1759257162,13099.83288753,29884.647696269996,53377.22064960001 2025-09-30,18:32:44.000,273,11062324,4245,0,1759257163,13099.341136900002,28962.691983569996,53377.15776552 2025-09-30,18:32:45.000,273,11062218,3924,0,1759257164,13098.83591365,27118.56203514,53377.05295872001 2025-09-30,18:32:46.000,273,11062200,4004,0,1759257165,13098.209436819998,29886.128013570007,53376.85033224 2025-09-30,18:32:47.000,273,11062165,4525,0,1759257166,13097.52906950999,23430.499513920004,53376.77347392 2025-09-30,18:32:48.000,273,11062356,3924,0,1759257167,13096.794811719992,27581.400861810005,53376.5568732 2025-09-30,18:32:49.000,273,11062263,4645,0,1759257168,13096.161598579994,28965.391800359997,53376.59180880001 2025-09-30,18:32:50.000,273,11062313,4485,0,1759257169,13095.669847949997,31732.880238359998,53376.56386032 2025-09-30,18:32:51.000,273,11062303,4445,0,1759257170,13095.33976876,27121.75529103,53376.40315656001 2025-09-30,18:32:52.000,273,11062364,4045,0,1759257171,13095.144415769995,28044.444113250007,53376.193542960005 2025-09-30,18:32:53.000,273,11062328,4045,0,1759257172,13095.13094314999,30350.602238399995,53376.20053008 2025-09-30,18:32:54.000,273,11062327,4365,0,1759257173,13095.063580049995,30812.18631993,53376.11668464001 2025-09-30,18:32:55.000,273,11062365,4405,0,1759257174,13095.144415769995,31273.826794499997,53376.01187784 2025-09-30,18:32:56.000,273,11062414,3845,0,1759257175,13095.124206839995,29429.7038952,53376.05380056 2025-09-30,18:32:57.000,273,11062331,4445,0,1759257176,13095.21177886999,24818.487309179996,53375.99091648 2025-09-30,18:32:58.000,273,11062344,3804,0,1759257177,13095.124206839995,30814.434992399998,53375.858161200005 2025-09-30,18:32:59.000,273,11062295,4525,0,1759257178,13095.13094314999,34504.3725822,53375.81623848 2025-09-30,18:33:00.000,273,11062308,3804,0,1759257179,13095.13767946,34043.578003229995,53375.77431576 2025-09-30,18:33:01.000,273,11062315,4285,0,1759257180,13095.00968956999,28970.671598729998,53375.71143168001 2025-09-30,18:33:02.000,273,11062309,4445,0,1759257181,13094.86822705999,28509.538661519997,53375.79527712 2025-09-30,18:33:03.000,273,11062277,4405,0,1759257182,13094.666137759988,33121.06540926,53375.7184188 2025-09-30,18:33:04.000,273,11062414,3965,0,1759257183,13094.437103219992,32659.28395209,53375.61361200001 2025-09-30,18:33:05.000,273,11062434,4125,0,1759257184,13094.174387129991,32658.579039090007,53375.571689280005 2025-09-30,18:33:06.000,273,11062155,4285,0,1759257185,13093.97229782999,28968.352434960005,53375.50181808 2025-09-30,18:33:07.000,273,11062323,4445,0,1759257186,13093.91167103999,32195.549885910004,53375.355088560005 2025-09-30,18:33:08.000,273,11062280,3885,0,1759257187,13094.10028772,29888.78553558,53375.285217360004 2025-09-30,18:33:09.000,273,11062312,4085,0,1759257188,13094.356267499992,27581.971841339997,53375.22932040001 2025-09-30,18:33:10.000,273,11062253,4645,0,1759257189,13094.457312149993,26659.275969990005,53375.0546424 2025-09-30,18:33:11.000,273,11062302,4165,0,1759257190,13094.504466320002,30809.430110100002,53374.803106080006 2025-09-30,18:33:12.000,273,11062309,4325,0,1759257191,13094.794127649999,30809.528797920007,53374.78913184 2025-09-30,18:33:13.000,273,11062261,4405,0,1759257192,13094.8951723,31732.013195370004,53374.614453840004 2025-09-30,18:33:14.000,273,11062373,4365,0,1759257193,13095.063580049995,26659.80465474,53374.47471144 2025-09-30,18:33:15.000,273,11062360,3885,0,1759257194,13095.07031635999,28043.73920025,53374.32798192 2025-09-30,18:33:16.000,273,11062252,4045,0,1759257195,13095.043371119995,28505.51360829,53374.20221376001 2025-09-30,18:33:17.000,273,11062251,4445,0,1759257196,13094.854754439999,28044.965748870003,53374.09041984 2025-09-30,18:33:18.000,273,11062331,4605,0,1759257197,13094.726764549989,27122.86905357,53373.97862592 2025-09-30,18:33:20.000,273,11062414,3924,0,1759257199,13094.261959160001,27123.136920510005,53373.678179760005 2025-09-30,18:33:21.000,273,11062384,3965,0,1759257200,13094.01271568999,28506.733107780005,53373.60132144001 2025-09-30,18:33:22.000,273,11062296,3965,0,1759257201,13093.83757163,31734.593176950002,53373.46856616 2025-09-30,18:33:23.000,273,11062244,4045,0,1759257202,13093.675900189999,29889.42700641,53373.37074648 2025-09-30,18:33:24.000,273,11062401,4125,0,1759257203,13093.547910299989,28505.302134390004,53373.31484952001 2025-09-30,18:33:25.000,273,11062317,4285,0,1759257204,13093.480547199993,30810.515676120005,53373.224016960005 2025-09-30,18:33:26.000,273,11062265,4205,0,1759257205,13093.500756129994,30348.7694646,53373.11921016001 2025-09-30,18:33:27.000,273,11062253,4565,0,1759257206,13093.561382919994,24353.110795710003,53373.04235184 2025-09-30,18:33:28.000,273,11062291,4325,0,1759257207,13093.743263289995,26197.283038919995,53372.993442 2025-09-30,18:33:29.000,273,11062286,3765,0,1759257208,13093.95882521,28502.567071950005,53373.04933896001 2025-09-30,18:33:30.000,273,11062356,3924,0,1759257209,13094.174387129991,33574.71217041,53372.8536996 2025-09-30,18:33:31.000,273,11062310,3885,0,1759257210,13094.376476429992,24812.883250829997,53372.93055792001 2025-09-30,18:33:32.000,273,11062329,4805,0,1759257211,13094.578565729993,24812.819808660002,53372.86068672001 2025-09-30,18:33:33.000,273,11062397,4285,0,1759257212,13094.625719899988,32652.40400121,53372.88164808001 2025-09-30,18:33:34.000,273,11062331,4405,0,1759257213,13094.517938939993,28963.650665249996,53372.839725360005 2025-09-30,18:33:35.000,273,11062147,4125,0,1759257214,13094.389949049997,29886.466371810006,53372.87466096 2025-09-30,18:33:36.000,273,11062234,3924,0,1759257215,13094.201332370001,32192.680890000003,53372.73491856001 2025-09-30,18:33:37.000,273,11062244,4085,0,1759257216,13094.005979379996,28042.9285503,53372.69299584001 2025-09-30,18:33:38.000,273,11062300,3885,0,1759257217,13093.844307939995,35883.16126281,53372.672034480005 2025-09-30,18:33:39.000,273,11062351,4325,0,1759257218,13093.81062638999,32655.914467950002,53372.61613752001 2025-09-30,18:33:40.000,273,11062303,4245,0,1759257219,13093.985770449995,26200.497442199994,53372.672034480005 2025-09-30,18:33:41.000,273,11062317,4805,0,1759257220,13094.315849639992,26201.477271270007,53372.65107312 2025-09-30,18:33:42.000,273,11062311,4365,0,1759257221,13094.753709789999,29430.83880513,53372.574214800006 2025-09-30,18:33:43.000,273,11062353,4645,0,1759257222,13095.366713999996,32660.355419850006,53372.54626632001 2025-09-30,18:33:44.000,273,11062319,4165,0,1759257223,13096.060553929994,29433.446983229995,53372.61613752001 2025-09-30,18:33:45.000,273,11062284,4165,0,1759257224,13096.653349209992,27590.078340840002,53372.623124640006 2025-09-30,18:33:46.000,273,11062259,4485,0,1759257225,13097.300034969994,26207.997716519996,53372.63011176 2025-09-30,18:33:47.000,273,11062167,4485,0,1759257226,13097.926511799997,30821.63215413,53372.69299584001 2025-09-30,18:33:48.000,273,11062133,4165,0,1759257227,13098.384580879989,29900.811351359996,53372.839725360005 2025-09-30,18:33:49.000,273,11062133,4365,0,1759257228,13098.65403328,22983.873686249994,53372.909596560006 2025-09-30,18:33:50.000,273,11062210,3965,0,1759257229,13098.67424221,28981.090212869996,53373.1331844 2025-09-30,18:33:51.000,273,11062180,3965,0,1759257230,13098.357635639994,32210.606827590003,53373.37074648 2025-09-30,18:33:52.000,273,11062132,3885,0,1759257231,13097.832203459991,25292.5694982,53373.50350176001 2025-09-30,18:33:53.000,273,11062105,4405,0,1759257232,13097.037318879993,33595.04891046,53373.68516688 2025-09-30,18:33:54.000,273,11062123,4325,0,1759257233,13096.18854381999,31288.869637919997,53373.87381912 2025-09-30,18:33:55.000,273,11062055,4325,0,1759257234,13095.23872411,34055.98447203,53374.132342560006 2025-09-30,18:33:56.000,273,11062125,4525,0,1759257235,13094.261959160001,28059.40236711,53374.2860592 2025-09-30,18:33:57.000,273,11062150,4165,0,1759257236,13093.244776350002,28058.732699760003,53374.43278872 2025-09-30,18:33:58.000,273,11061929,4445,0,1759257237,13092.382528669994,28519.174822229994,53374.46073720001 2025-09-30,18:33:59.000,273,11062160,3965,0,1759257238,13091.506808369995,31746.802270109998,53374.66336368 2025-09-30,18:34:00.000,273,11062251,4405,0,1759257239,13090.556988659991,28056.124521660007,53374.72624776001 2025-09-30,18:34:01.000,273,11062223,4285,0,1759257240,13089.822730869993,28516.594840649996,53374.87297728001 2025-09-30,18:34:02.000,273,11062121,4405,0,1759257241,13088.94027426,33127.93126188,53374.782144720004 2025-09-30,18:34:03.000,273,11062259,4285,0,1759257242,13088.206016470001,32204.55162492,53374.85900304 2025-09-30,18:34:04.000,273,11062248,3845,0,1759257243,13087.471758679989,27591.713739,53374.67733792001 2025-09-30,18:34:05.000,273,11062102,4045,0,1759257244,13086.838545539991,29435.64631179,53374.64240232 2025-09-30,18:34:06.000,273,11062236,3965,0,1759257245,13086.319849669999,30818.57988084,53374.59349248 2025-09-30,18:34:07.000,273,11062205,4565,0,1759257246,13086.016715719998,28512.203232660002,53374.43977584001 2025-09-30,18:34:08.000,273,11062115,4485,0,1759257247,13085.807890110002,27128.47311192,53374.41182736001 2025-09-30,18:34:09.000,273,11062381,4445,0,1759257248,13085.700109149991,28050.485217659996,53374.37689176 2025-09-30,18:34:10.000,273,11062124,4165,0,1759257249,13085.646218670001,25744.834629870005,53374.300033440006 2025-09-30,18:34:11.000,273,11061976,3804,0,1759257250,13085.760735939992,29896.264662510002,53374.25811072 2025-09-30,18:34:12.000,273,11062306,3804,0,1759257251,13085.639482359991,30358.299888359994,53374.397853120005 2025-09-30,18:34:13.000,273,11062307,4365,0,1759257252,13085.659691289991,30359.470043940004,53374.4258016 2025-09-30,18:34:14.000,273,11062083,4405,0,1759257253,13086.057133579998,30821.533466310007,53374.279072080004 2025-09-30,18:34:15.000,273,11062266,3965,0,1759257254,13086.306377049994,31283.625085199994,53374.52362128 2025-09-30,18:34:16.000,273,11062119,4365,0,1759257255,13086.858754469991,26211.16277589,53374.64240232 2025-09-30,18:34:17.000,273,11062178,3845,0,1759257256,13087.404395579993,31285.3168764,53374.516634160005 2025-09-30,18:34:18.000,273,11062268,4085,0,1759257257,13087.95677299999,25750.8334395,53374.82406744001 2025-09-30,18:34:19.000,273,11062030,4004,0,1759257258,13088.482205179993,27595.837480050002,53374.84502880001 2025-09-30,18:34:21.000,273,11062181,4405,0,1759257260,13089.04131891,28055.588787779998,53375.07560376 2025-09-30,18:34:22.000,273,11062119,4245,0,1759257261,13089.108682009995,29438.057114249998,53375.32015296 2025-09-30,18:34:23.000,273,11062198,4365,0,1759257262,13089.236671899991,32204.311954499994,53375.87912256001 2025-09-30,18:34:24.000,273,11062283,4405,0,1759257263,13088.704503409994,27590.811450359994,53375.67649608 2025-09-30,18:34:25.000,273,11062105,4485,0,1759257264,13088.347478980002,30818.10758913,53375.962968 2025-09-30,18:34:26.000,273,11062187,4485,0,1759257265,13087.747947389995,28511.181108810008,53375.88610968 2025-09-30,18:34:27.000,273,11062053,4365,0,1759257266,13087.289878309988,29433.743046689997,53376.36822096 2025-09-30,18:34:28.000,273,11062123,4525,0,1759257267,13086.72402827,29433.334197150005,53376.24943992 2025-09-30,18:34:29.000,273,11062009,4365,0,1759257268,13086.292904429989,33123.391622159994,53376.312324000006 2025-09-30,18:34:30.000,273,11061998,4085,0,1759257269,13085.807890110002,28511.716842690003,53376.36822096 2025-09-30,18:34:31.000,273,11062113,4405,0,1759257270,13085.38350258,32201.724923789996,53376.42411792001 2025-09-30,18:34:32.000,273,11062501,4565,0,1759257271,13084.864806709993,28513.00683348,53376.44507928 2025-09-30,18:34:33.000,273,11062251,4525,0,1759257272,13084.393265009996,31741.51542261,53376.47302776001 2025-09-30,18:34:34.000,273,11061994,3645,0,1759257273,13083.807206039994,29435.737950480005,53376.50796336 2025-09-30,18:34:35.000,273,11062085,4325,0,1759257274,13083.254828619996,28052.52946536,53376.42411792001 2025-09-30,18:34:36.000,273,11062199,4325,0,1759257275,13082.608142859994,28975.12664889,53376.30533688001 2025-09-30,18:34:37.000,273,11061830,4165,0,1759257276,13081.90083030999,29897.5546533,53376.22149144 2025-09-30,18:34:38.000,273,11062132,3804,0,1759257277,13081.294562409988,33125.80947375001,53376.074761920005 2025-09-30,18:34:39.000,273,11062174,4045,0,1759257278,13080.7489213,30358.821523980005,53375.92104528001 2025-09-30,18:34:40.000,273,11061981,4445,0,1759257279,13080.149389709994,30820.02495249,53375.99790360001 2025-09-30,18:34:41.000,273,11062333,4325,0,1759257280,13079.704793249992,32665.148828250007,53375.87912256001 2025-09-30,18:34:42.000,273,11062228,3965,0,1759257281,13079.980981959998,32204.135726249995,53375.620599120004 2025-09-30,18:34:43.000,273,11062257,4485,0,1759257282,13079.940564099998,25286.33101815,53375.32015296 2025-09-30,18:34:44.000,273,11062234,4165,0,1759257283,13080.46599628,27131.36325522,53375.13150072001 2025-09-30,18:34:45.000,273,11062080,4085,0,1759257284,13080.897120119997,30360.062170859994,53374.99874544 2025-09-30,18:34:46.000,273,11062151,4325,0,1759257285,13081.159836209998,30821.63215413,53374.92188712001 2025-09-30,18:34:47.000,273,11062146,3804,0,1759257286,13081.159836209998,27132.265543860005,53374.8100932 2025-09-30,18:34:48.000,273,11062287,4485,0,1759257287,13081.227199309993,30821.75903847,53374.62842808001 2025-09-30,18:34:49.000,273,11062123,4485,0,1759257288,13081.112682040002,31282.835582640007,53374.57253112 2025-09-30,18:34:50.000,273,11062041,4485,0,1759257289,13080.897120119997,31283.279677829996,53374.50964704001 2025-09-30,18:34:51.000,273,11062237,4325,0,1759257290,13080.782602849991,29438.310882930004,53374.635415200006 2025-09-30,18:34:52.000,273,11062115,4445,0,1759257291,13080.755657609996,30821.512318919995,53374.36291752 2025-09-30,18:34:53.000,273,11061845,4445,0,1759257292,13080.66134926999,28975.887954930004,53374.4956728 2025-09-30,18:34:54.000,273,11062130,3804,0,1759257293,13080.883647499992,27590.719811670002,53374.30702056 2025-09-30,18:34:55.000,273,11062106,4045,0,1759257294,13081.267617169993,32202.253608540006,53374.013561520005 2025-09-30,18:34:56.000,273,11062037,4285,0,1759257295,13081.70547732,24360.780249150004,53374.07644560001 2025-09-30,18:34:57.000,273,11062189,4565,0,1759257296,13082.082710679992,27587.984749230003,53374.25112360001 2025-09-30,18:34:58.000,273,11062156,3845,0,1759257297,13082.850650019995,22053.02902062,53374.11836832 2025-09-30,18:34:59.000,273,11062044,3965,0,1759257298,13083.416500059997,32198.214457049995,53373.95766456001 2025-09-30,18:35:00.000,273,11062259,4445,0,1759257299,13084.049713199995,28969.452099240007,53374.08343272001 2025-09-30,18:35:01.000,273,11062233,4285,0,1759257300,13084.905224569993,29891.788464960002,53373.93670320001 2025-09-30,18:35:02.000,273,11062080,4045,0,1759257301,13085.43739305999,28508.39670246,53373.99958728 2025-09-30,18:35:03.000,273,11062399,4165,0,1759257302,13085.881989519992,28508.53768506,53373.92971608 2025-09-30,18:35:04.000,273,11062149,4365,0,1759257303,13086.212068709989,32198.17216227,53373.69914112001 2025-09-30,18:35:05.000,273,11062120,3965,0,1759257304,13086.609510999995,27586.772298869997,53373.70612824 2025-09-30,18:35:06.000,273,11062167,4325,0,1759257305,13087.101261629992,23898.011913780007,53373.42664344 2025-09-30,18:35:07.000,273,11062271,4485,0,1759257306,13087.85572834999,30815.87301492,53373.517476 2025-09-30,18:35:08.000,273,11062108,3965,0,1759257307,13088.637140309998,22976.056201080006,53373.68516688 2025-09-30,18:35:09.000,273,11061874,3645,0,1759257308,13089.458970129992,28510.701767970007,53373.580360080006 2025-09-30,18:35:10.000,273,11062197,4445,0,1759257309,13090.39531721999,26666.106576959995,53373.50350176001 2025-09-30,18:35:11.000,273,11062206,3924,0,1759257310,13090.940958329993,30356.128756320002,53373.440617680004 2025-09-30,18:35:12.000,273,11062160,4165,0,1759257311,13091.284510139994,29895.764174280004,53373.42664344 2025-09-30,18:35:13.000,273,11062182,4045,0,1759257312,13091.55396253999,26667.706729469995,53373.53843736 2025-09-30,18:35:14.000,273,11062095,4405,0,1759257313,13091.675216119991,27129.12163188,53373.46856616 2025-09-30,18:35:15.000,273,11062061,4325,0,1759257314,13091.695425049991,31741.057229159996,53373.45459192001 2025-09-30,18:35:16.000,273,11062314,3804,0,1759257315,13091.68195243,29435.413690500005,53373.48952752 2025-09-30,18:35:17.000,273,11062326,4004,0,1759257316,13091.527017299995,23439.550596839996,53373.53843736 2025-09-30,18:35:18.000,273,11062068,3845,0,1759257317,13091.365345859995,27128.78327364,53373.41965632 2025-09-30,18:35:19.000,273,11062070,3965,0,1759257318,13091.183465489994,31278.542662470005,53373.64324416 2025-09-30,18:35:20.000,273,11062062,4004,0,1759257319,13091.095893459998,24821.65941768,53373.62228280001 2025-09-30,18:35:21.000,273,11062446,4125,0,1759257320,13091.169992869989,31738.62527931,53373.53843736 2025-09-30,18:35:22.000,273,11062353,4325,0,1759257321,13091.264301209994,32659.79853858,53373.37074648 2025-09-30,18:35:23.000,273,11062022,4004,0,1759257322,13091.52028099,32197.721017949996,53373.78997368001 2025-09-30,18:35:24.000,273,11062135,4325,0,1759257323,13091.931195899997,30812.841889019997,53373.678179760005 2025-09-30,18:35:25.000,273,11062482,3924,0,1759257324,13092.443155459994,28044.655587150002,53373.80394792 2025-09-30,18:35:26.000,273,11061977,4405,0,1759257325,13093.096577529992,28043.330350710006,53373.7620252 2025-09-30,18:35:27.000,273,11062073,4125,0,1759257326,13093.291930519998,29886.54391224,53373.78997368001 2025-09-30,18:35:28.000,273,11062023,4365,0,1759257327,13093.8173627,31268.617487430005,53373.76901232001 2025-09-30,18:35:29.000,273,11062135,4565,0,1759257328,13094.073342479991,28039.206609660003,53373.894780480005 2025-09-30,18:35:30.000,273,11062017,4325,0,1759257329,13094.376476429992,28960.527900660003,53373.88080624 2025-09-30,18:35:31.000,273,11062292,3765,0,1759257330,13094.430366909997,28037.557113240007,53373.88080624 2025-09-30,18:35:32.000,273,11062224,4085,0,1759257331,13094.241750230001,28959.533973330006,53374.03452288001 2025-09-30,18:35:33.000,273,11062054,3924,0,1759257332,13094.05986986,29882.124107730007,53373.894780480005 2025-09-30,18:35:34.000,273,11062323,4445,0,1759257333,13093.95208889999,32187.92977638,53374.08343272001 2025-09-30,18:35:35.000,273,11062382,4125,0,1759257334,13093.662427569994,22504.74432015,53373.90875472001 2025-09-30,18:35:36.000,273,11062163,4285,0,1759257335,13093.601800779994,26194.322404320003,53373.99958728 2025-09-30,18:35:37.000,273,11062234,3885,0,1759257336,13093.500756129994,28961.493631470003,53373.87381912 2025-09-30,18:35:38.000,273,11062149,4605,0,1759257337,13093.581591849994,32650.747455660006,53373.75503808 2025-09-30,18:35:39.000,273,11062051,4485,0,1759257338,13093.763472219995,35417.5168824,53373.727089600005 2025-09-30,18:35:40.000,273,11062025,4445,0,1759257339,13094.295640709992,29423.028369089996,53373.92971608 2025-09-30,18:35:41.000,273,11062416,4004,0,1759257340,13094.962535399995,29883.717211109994,53373.85984488 2025-09-30,18:35:42.000,273,11062017,4525,0,1759257341,13095.467758649997,27116.898440460005,53373.62228280001 2025-09-30,18:35:43.000,273,11062295,4365,0,1759257342,13096.262643229995,30806.018331180006,53373.64324416 2025-09-30,18:35:44.000,273,11061995,4405,0,1759257343,13097.111418289998,26655.64566804,53373.73407672 2025-09-30,18:35:45.000,273,11061985,4645,0,1759257344,13098.081446930002,28038.92464446,53373.894780480005 2025-09-30,18:35:46.000,273,11062146,3804,0,1759257345,13098.81570472,29422.161326100002,53373.78997368001 2025-09-30,18:35:47.000,273,11062157,4485,0,1759257346,13099.448917859998,32188.951900230008,53373.72010248001 2025-09-30,18:35:48.000,273,11062154,3924,0,1759257347,13099.97435004,31266.643731029995,53373.9017676 2025-09-30,18:35:49.000,273,11062243,4445,0,1759257348,13100.459364360002,26655.279113280005,53374.03452288001 2025-09-30,18:35:50.000,273,11062291,4445,0,1759257349,13100.816388789994,27116.334510059998,53374.132342560006 2025-09-30,18:35:51.000,273,11062080,3965,0,1759257350,13100.823125099989,29422.18952262,53374.20920088 2025-09-30,18:35:52.000,273,11062289,4365,0,1759257351,13100.735553069993,29422.083785669995,53374.38387888 2025-09-30,18:35:53.000,273,11062136,3924,0,1759257352,13100.607563179998,30344.117038800003,53374.516634160005 2025-09-30,18:35:54.000,273,11062268,4004,0,1759257353,13100.533463769993,30343.940810550004,53374.740222 2025-09-30,18:35:55.000,273,11062325,4285,0,1759257354,13100.365056019997,28960.358721540004,53374.74720912001 2025-09-30,18:35:56.000,273,11062128,3885,0,1759257355,13100.203384579996,27115.51681098,53375.06162952001 2025-09-30,18:35:57.000,273,11062323,4445,0,1759257356,13100.183175649996,28037.726292360006,53375.264256 2025-09-30,18:35:58.000,273,11062197,4485,0,1759257357,13100.17643934,26193.117003089996,53375.36207568 2025-09-30,18:35:59.000,273,11062194,4125,0,1759257358,13100.223593509996,28037.402032380007,53375.6485476 2025-09-30,18:36:00.000,273,11062204,3845,0,1759257359,13100.102339929996,27576.057621269996,53375.81623848 2025-09-30,18:36:01.000,273,11061986,3885,0,1759257360,13099.96761372999,28036.612529820006,53376.08873616001 2025-09-30,18:36:02.000,273,11062246,3845,0,1759257361,13099.86656907999,29419.32052671,53376.27040128 2025-09-30,18:36:03.000,273,11062176,3924,0,1759257362,13099.72510656999,28496.23695321,53376.410143680005 2025-09-30,18:36:04.000,273,11062196,4004,0,1759257363,13099.549962509998,29417.38201596,53376.626744400004 2025-09-30,18:36:05.000,273,11062233,4365,0,1759257364,13099.320927970002,32643.634883489998,53376.76648680001 2025-09-30,18:36:06.000,273,11062195,4205,0,1759257365,13099.098629740001,26187.061800420008,53377.031997360005 2025-09-30,18:36:07.000,273,11062257,4325,0,1759257366,13098.82917733999,27569.403242550005,53377.28353368 2025-09-30,18:36:08.000,273,11062096,3965,0,1759257367,13098.55298863,28490.675189639995,53377.52109576 2025-09-30,18:36:09.000,273,11062178,3845,0,1759257368,13098.297008849993,24340.443509100005,53377.68179952 2025-09-30,18:36:10.000,273,11062261,4485,0,1759257369,13098.108392169997,26645.353938240005,53377.73070936 2025-09-30,18:36:11.000,273,11062184,3924,0,1759257370,13097.805258219996,28028.393244239996,53377.82852904 2025-09-30,18:36:12.000,273,11062164,3885,0,1759257371,13097.54927843999,27567.119324429994,53377.94731008 2025-09-30,18:36:13.000,273,11061999,4365,0,1759257372,13097.380870689994,31255.69643214,53378.04512976 2025-09-30,18:36:14.000,273,11062015,4325,0,1759257373,13097.003637329988,29411.14353591,53378.01718128 2025-09-30,18:36:15.000,273,11062038,3725,0,1759257374,13097.030582569998,26183.375105429994,53378.12198808 2025-09-30,18:36:16.000,273,11062313,4445,0,1759257375,13096.943010540002,28027.40636604,53378.156923680006 2025-09-30,18:36:17.000,273,11062315,4325,0,1759257376,13097.084473049988,27566.012611020007,53378.156923680006 2025-09-30,18:36:18.000,273,11062186,3645,0,1759257377,13097.41455224,28026.941123459997,53378.101026719996 2025-09-30,18:36:19.000,273,11062204,4004,0,1759257378,13097.825467149996,26643.676245299997,53378.21282064 2025-09-30,18:36:20.000,273,11062050,3924,0,1759257379,13098.371108259998,31254.780045239997,53378.11500096 2025-09-30,18:36:21.000,273,11062298,4125,0,1759257380,13099.172729149992,30332.923020360002,53378.19884640001 2025-09-30,18:36:22.000,273,11062434,4004,0,1759257381,13100.0147679,30333.09219948,53378.3385888 2025-09-30,18:36:23.000,273,11062165,4405,0,1759257382,13100.614299489993,34483.19699568,53378.303653200004 2025-09-30,18:36:24.000,273,11062156,3924,0,1759257383,13100.97132392,28489.519132319998,53378.51326680001 2025-09-30,18:36:25.000,273,11062203,4445,0,1759257384,13100.90396081999,35867.061049890006,53378.639034960004 2025-09-30,18:36:26.000,273,11062134,3804,0,1759257385,13100.540200080002,28029.077009850007,53378.70191904001 2025-09-30,18:36:27.000,273,11062076,3804,0,1759257386,13099.84636014999,29412.73663929,53378.98839096001 2025-09-30,18:36:28.000,273,11062177,4245,0,1759257387,13098.761814239995,31718.408374470004,53379.03031368 2025-09-30,18:36:29.000,273,11062121,4285,0,1759257388,13097.48865164999,30796.593644370005,53379.22595304 2025-09-30,18:36:30.000,273,11062157,4445,0,1759257389,13096.074026549999,30336.00349017,53379.3167856 2025-09-30,18:36:31.000,273,11062067,4485,0,1759257390,13094.652665139998,29875.392188579994,53379.55434768 2025-09-30,18:36:32.000,273,11062248,3765,0,1759257391,13093.561382919994,30798.165600360007,53379.65915448001 2025-09-30,18:36:33.000,273,11062277,4205,0,1759257392,13092.604826899995,28954.275322350004,53379.82684536001 2025-09-30,18:36:34.000,273,11062170,3804,0,1759257393,13091.884041730002,30799.004446830004,53379.8408196 2025-09-30,18:36:35.000,273,11062139,4245,0,1759257394,13091.506808369995,30338.24511351,53379.92466504001 2025-09-30,18:36:36.000,273,11062143,4325,0,1759257395,13091.52028099,28033.024522649997,53379.9456264 2025-09-30,18:36:37.000,273,11062212,3845,0,1759257396,13091.648270879996,25727.684096580007,53380.00851048 2025-09-30,18:36:38.000,273,11062181,4405,0,1759257397,13091.884041730002,27111.04766256,53380.099343040005 2025-09-30,18:36:39.000,273,11062234,3924,0,1759257398,13092.153494129998,28955.304495329998,53380.148252880004 2025-09-30,18:36:40.000,273,11062188,3804,0,1759257399,13092.261275089993,34027.28041467001,53380.19017560001 2025-09-30,18:36:41.000,273,11062195,4285,0,1759257400,13092.086131030002,30799.258215509995,53380.26004680001 2025-09-30,18:36:42.000,273,11062163,4365,0,1759257401,13091.756051839991,30337.829214840007,53380.2251112 2025-09-30,18:36:43.000,273,11062229,4405,0,1759257402,13091.122838699994,30337.504954860007,53380.25305968 2025-09-30,18:36:44.000,273,11061988,3804,0,1759257403,13090.455944009991,32642.79603702,53380.35786648001 2025-09-30,18:36:45.000,273,11062206,3924,0,1759257404,13089.950720759989,30337.180694880008,53380.218124080006 2025-09-30,18:36:46.000,273,11062154,3804,0,1759257405,13089.364661790001,28492.761732119994,53380.25305968 2025-09-30,18:36:47.000,273,11062202,3765,0,1759257406,13089.06152784,29415.13334349,53380.15524 2025-09-30,18:36:48.000,273,11062145,4445,0,1759257407,13088.819020679999,32643.042756569994,53380.18318848 2025-09-30,18:36:49.000,273,11062123,4405,0,1759257408,13088.866174849994,28954.500894509998,53380.12729152 2025-09-30,18:36:50.000,273,11062173,4525,0,1759257409,13089.04131891,33104.68323114001,53380.07139456001 2025-09-30,18:36:51.000,273,11062216,3845,0,1759257410,13089.344452860001,31721.904742950006,53380.05742032 2025-09-30,18:36:52.000,273,11062264,3804,0,1759257411,13089.472442749997,34027.957131150004,53380.001523360006 2025-09-30,18:36:53.000,273,11062154,4045,0,1759257412,13089.586960020002,29878.662984900002,53379.931652160005 2025-09-30,18:36:54.000,273,11062136,3765,0,1759257413,13089.607168950002,30801.528035370007,53379.95960064 2025-09-30,18:36:55.000,273,11062198,3645,0,1759257414,13089.13562724999,28496.800883610005,53379.89671656 2025-09-30,18:36:56.000,273,11062187,4205,0,1759257415,13088.313797429997,30803.21982657,53379.8408196 2025-09-30,18:36:57.000,273,11062131,4325,0,1759257416,13087.283141999993,32648.72435535,53379.85479384001 2025-09-30,18:36:58.000,273,11062236,4045,0,1759257417,13085.929143690002,34494.376915860004,53379.78492264001 2025-09-30,18:36:59.000,273,11062183,4205,0,1759257418,13084.642508479992,30345.25194873,53379.61723176001 2025-09-30,18:37:00.000,273,11062181,4485,0,1759257419,13083.463654229992,26195.866163790008,53379.46351512 2025-09-30,18:37:01.000,273,11062166,3804,0,1759257420,13082.507098209993,31269.117975660003,53379.29582424 2025-09-30,18:37:02.000,273,11062198,3965,0,1759257421,13081.94798448,25735.952726069998,53379.142107600004 2025-09-30,18:37:03.000,273,11062201,4405,0,1759257422,13081.550542189994,29425.333434600005,53379.00935232 2025-09-30,18:37:04.000,273,11062186,3924,0,1759257423,13081.712213629995,27119.563011599996,53378.70191904001 2025-09-30,18:37:05.000,273,11062266,3965,0,1759257424,13082.109655920001,26197.156154580007,53378.49929256 2025-09-30,18:37:06.000,273,11062151,4245,0,1759257425,13082.742869059999,30808.351593209998,53378.29666608001 2025-09-30,18:37:07.000,273,11062182,3924,0,1759257426,13083.409763750002,30347.03537862,53378.135962320004 2025-09-30,18:37:08.000,273,11062140,3965,0,1759257427,13083.921723309999,31730.187470699995,53377.90538736 2025-09-30,18:37:09.000,273,11062176,3924,0,1759257428,13084.23832987999,31269.068631750008,53377.83551616 2025-09-30,18:37:10.000,273,11062201,4405,0,1759257429,13084.359583459991,31269.266007390004,53377.68179952 2025-09-30,18:37:11.000,273,11062196,3845,0,1759257430,13084.06318582,27119.407930739995,53377.45821168001 2025-09-30,18:37:12.000,273,11062175,4325,0,1759257431,13083.564698879993,25736.446165169997,53377.38834048001 2025-09-30,18:37:13.000,273,11062130,4004,0,1759257432,13082.92474943,28042.963795949996,53377.22064960001 2025-09-30,18:37:14.000,273,11062181,4485,0,1759257433,13081.873885069996,27582.521673480005,53377.10885568 2025-09-30,18:37:15.000,273,11062098,3804,0,1759257434,13080.654612959996,27122.262828389998,53376.85731936001 2025-09-30,18:37:16.000,273,11062138,3845,0,1759257435,13079.563330739991,27122.967741390006,53376.63373152 2025-09-30,18:37:17.000,273,11062125,4525,0,1759257436,13078.559620549997,30351.610263990005,53376.487002 2025-09-30,18:37:18.000,273,11062225,4325,0,1759257437,13077.528965119993,27123.736096559995,53376.242452800005 2025-09-30,18:37:19.000,273,11062181,4405,0,1759257438,13076.713871609994,29890.84388154,53375.90008392001 2025-09-30,18:37:20.000,273,11062247,4685,0,1759257439,13076.195175740002,26662.969714110004,53375.62758624 2025-09-30,18:37:21.000,273,11062138,3804,0,1759257440,13075.952668580001,32658.431007360006,53375.29919160001 2025-09-30,18:37:22.000,273,11062126,4045,0,1759257441,13075.737106659995,22974.138837720006,53374.85900304 2025-09-30,18:37:23.000,273,11062278,4004,0,1759257442,13075.62258938999,32659.185264269996,53374.41881448001 2025-09-30,18:37:24.000,273,11062085,4285,0,1759257443,13075.656270939995,30815.090561489997,53374.02054864 2025-09-30,18:37:25.000,273,11062189,4565,0,1759257444,13075.73037035,33121.678683570004,53373.61529568 2025-09-30,18:37:26.000,273,11062148,3845,0,1759257445,13075.82467868999,34506.29699469,53373.25196544 2025-09-30,18:37:27.000,273,11062145,4325,0,1759257446,13075.82467868999,28973.37846465,53372.86767384 2025-09-30,18:37:28.000,273,11062186,3725,0,1759257447,13075.972877510001,34508.86992714,53372.49036936 2025-09-30,18:37:29.000,273,11062119,4485,0,1759257448,13076.174966810002,25747.245432330004,53372.16197472001 2025-09-30,18:37:30.000,273,11062155,4485,0,1759257449,13076.336638250003,30821.47002414,53371.96633536 2025-09-30,18:37:31.000,273,11062224,4085,0,1759257450,13076.552200169994,31744.497204600004,53371.67986344 2025-09-30,18:37:32.000,273,11062286,3924,0,1759257451,13076.653244819994,28516.334022840005,53371.47723696 2025-09-30,18:37:33.000,273,11062085,4365,0,1759257452,13076.98332400999,28977.636139170005,53371.29557184 2025-09-30,18:37:34.000,273,11062209,4645,0,1759257453,13077.144995449991,28054.806334349996,53371.13486808001 2025-09-30,18:37:35.000,273,11062181,4445,0,1759257454,13077.400975229997,27131.793252150004,53370.90429312 2025-09-30,18:37:36.000,273,11062209,4605,0,1759257455,13077.683900249998,30820.356261599998,53370.85538328 2025-09-30,18:37:37.000,273,11062164,4365,0,1759257456,13078.02745206,28052.247500159996,53370.659743920005 2025-09-30,18:37:38.000,273,11062241,4485,0,1759257457,13078.22280504999,28051.338162390006,53370.394233360006 2025-09-30,18:37:39.000,273,11062202,4085,0,1759257458,13078.371003870001,25283.454973109998,53370.24051672 2025-09-30,18:37:40.000,273,11062166,3804,0,1759257459,13078.397949109996,31278.415778130002,53370.10077432001 2025-09-30,18:37:41.000,273,11062149,4605,0,1759257460,13078.256486599996,27126.978696360005,53369.85622512 2025-09-30,18:37:42.000,273,11062144,3885,0,1759257461,13078.22280504999,26204.296923269998,53369.702508480004 2025-09-30,18:37:43.000,273,11062156,3804,0,1759257462,13078.135233019995,28048.779328200006,53369.63263728 2025-09-30,18:37:44.000,273,11062143,4445,0,1759257463,13078.013979439995,32660.841809820005,53369.38110096001 2025-09-30,18:37:45.000,273,11062188,3765,0,1759257464,13077.845571689999,31738.674623219995,53369.19244872001 2025-09-30,18:37:46.000,273,11062179,4645,0,1759257465,13077.94661634,27588.132780960004,53368.96187376 2025-09-30,18:37:47.000,273,11062213,4325,0,1759257466,13078.00050681999,32661.2365611,53368.89898968 2025-09-30,18:37:48.000,273,11062212,3645,0,1759257467,13078.22280504999,27588.33720573,53368.66841472001 2025-09-30,18:37:49.000,273,11062268,4004,0,1759257468,13078.424894349992,26204.874951930004,53368.61251776 2025-09-30,18:37:50.000,273,11062168,4085,0,1759257469,13078.647192579992,33122.799495240004,53368.49373672 2025-09-30,18:37:51.000,273,11062255,4405,0,1759257470,13078.909908669993,32200.23755736,53368.22822616 2025-09-30,18:37:52.000,273,11062294,4045,0,1759257471,13079.13894320999,27588.49933572,53368.17931632 2025-09-30,18:37:53.000,273,11062145,4245,0,1759257472,13079.590275980001,28971.933393,53367.90681864 2025-09-30,18:37:54.000,273,11062236,3845,0,1759257473,13080.263906979999,25282.1367858,53367.68323080001 2025-09-30,18:37:55.000,273,11062198,3924,0,1759257474,13080.863438569992,22975.943415,53367.578424 2025-09-30,18:37:56.000,273,11062027,4525,0,1759257475,13081.449497539994,28971.024055229995,53367.39675888001 2025-09-30,18:37:57.000,273,11062227,4365,0,1759257476,13082.049029130001,28048.335233010002,53367.17317104 2025-09-30,18:37:58.000,273,11062209,4285,0,1759257477,13082.466680349993,26664.647407049997,53366.85875064 2025-09-30,18:37:59.000,273,11062227,4405,0,1759257478,13082.911276809995,32198.94051744,53366.753943840005 2025-09-30,18:38:00.000,273,11062078,3725,0,1759257479,13083.14704766,27126.323127270007,53366.71900824 2025-09-30,18:38:01.000,273,11062037,4445,0,1759257480,13083.349136960001,31738.519542359994,53366.59324008 2025-09-30,18:38:02.000,273,11062172,4004,0,1759257481,13083.409763750002,28049.561781630007,53366.47445904 2025-09-30,18:38:03.000,273,11062047,4365,0,1759257482,13083.335664339997,28972.814534250007,53366.250871200005 2025-09-30,18:38:04.000,273,11062308,3645,0,1759257483,13083.180729209991,29434.765170540006,53366.23689696 2025-09-30,18:38:05.000,273,11062038,4004,0,1759257484,13082.931485739995,32203.036061969993,53366.06221896 2025-09-30,18:38:06.000,273,11062146,4205,0,1759257485,13082.78328692,34971.299904269996,53366.083180320005 2025-09-30,18:38:07.000,273,11062179,4485,0,1759257486,13082.608142859994,26670.52638147,53365.978373519996 2025-09-30,18:38:08.000,273,11062085,4325,0,1759257487,13082.466680349993,30822.196084530005,53365.866579600006 2025-09-30,18:38:09.000,273,11062148,4004,0,1759257488,13082.439735109998,26672.013747899997,53365.71985008001 2025-09-30,18:38:10.000,273,11062250,4004,0,1759257489,13082.385844629993,33591.10139765999,53365.7268372 2025-09-30,18:38:11.000,273,11062102,4004,0,1759257490,13082.284799979992,27134.986508040005,53365.61504328 2025-09-30,18:38:12.000,273,11062171,4325,0,1759257491,13082.251118430002,34976.62199742001,53365.677927360004 2025-09-30,18:38:13.000,273,11062244,4004,0,1759257492,13082.143337469992,30365.363116620007,53365.55914632 2025-09-30,18:38:14.000,273,11062247,4405,0,1759257493,13082.109655920001,32672.41648128,53365.60805616 2025-09-30,18:38:15.000,273,11062248,3965,0,1759257494,13081.833467209995,27138.454679999995,53365.61504328 2025-09-30,18:38:16.000,273,11062135,4405,0,1759257495,13081.47644277999,28523.136433289998,53365.50324936001 2025-09-30,18:38:17.000,273,11062110,4004,0,1759257496,13080.998164769997,31291.449619499996,53365.55215920001 2025-09-30,18:38:18.000,273,11062165,4445,0,1759257497,13080.36495163,33137.11627827,53365.52421072001 2025-09-30,18:38:19.000,273,11062144,3765,0,1759257498,13079.671111700001,32676.371043210005,53365.54517208 2025-09-30,18:38:20.000,273,11062115,4245,0,1759257499,13078.842545569998,33137.80709301001,53365.46831376 2025-09-30,18:38:21.000,273,11062226,4045,0,1759257500,13078.06786992,24835.221943800003,53365.48927512 2025-09-30,18:38:22.000,273,11062227,4365,0,1759257501,13077.454865710002,25757.84732385,53365.5172236 2025-09-30,18:38:23.000,273,11062191,4405,0,1759257502,13076.99006032,25757.946011670007,53365.49626224 2025-09-30,18:38:24.000,273,11062197,4365,0,1759257503,13076.693662679994,25296.7284849,53365.40542968001 2025-09-30,18:38:25.000,273,11062209,4485,0,1759257504,13076.518518619989,26219.452552770003,53365.41940392 2025-09-30,18:38:26.000,273,11062160,3804,0,1759257505,13076.713871609994,28064.449544190007,53365.3774812 2025-09-30,18:38:27.000,273,11062144,4004,0,1759257506,13077.097841279996,33138.37102341,53365.40542968001 2025-09-30,18:38:28.000,273,11062174,3965,0,1759257507,13077.811890139994,26219.248128000007,53365.363506960006 2025-09-30,18:38:29.000,273,11062077,4365,0,1759257508,13078.613511030002,29909.2562091,53365.34953272 2025-09-30,18:38:30.000,273,11062124,3965,0,1759257509,13079.52964919,29447.932945380002,53365.3774812 2025-09-30,18:38:31.000,273,11062241,4325,0,1759257510,13080.452523659995,32215.505972939995,53365.412416800005 2025-09-30,18:38:32.000,273,11062109,4285,0,1759257511,13081.267617169993,31754.358937469995,53365.48228800001 2025-09-30,18:38:33.000,273,11062118,4085,0,1759257512,13082.015347579996,29909.446535609997,53365.53818496 2025-09-30,18:38:34.000,273,11062146,3885,0,1759257513,13082.635088099989,35444.980292880005,53365.629017520005 2025-09-30,18:38:35.000,273,11062134,3845,0,1759257514,13082.96516729,23913.59754021,53365.88754096001 2025-09-30,18:38:36.000,273,11062232,4165,0,1759257515,13082.951694669995,26681.389090800003,53365.978373519996 2025-09-30,18:38:37.000,273,11062178,3885,0,1759257516,13082.891067879995,33600.66706707,53366.06920608 2025-09-30,18:38:38.000,273,11062167,4325,0,1759257517,13082.662033339999,30833.058793860007,53366.30676816 2025-09-30,18:38:39.000,273,11062173,4525,0,1759257518,13082.345426769993,24375.449488679995,53366.47445904 2025-09-30,18:38:40.000,273,11062256,3885,0,1759257519,13082.170282710002,25297.9973283,53366.59324008 2025-09-30,18:38:41.000,273,11062018,3765,0,1759257520,13082.062501749991,28988.26622721,53366.88669912 2025-09-30,18:38:42.000,273,11062198,4165,0,1759257521,13082.136601159997,28988.195735910005,53367.040415760006 2025-09-30,18:38:43.000,273,11062187,4485,0,1759257522,13082.372372010002,30372.052740989995,53367.187145280004 2025-09-30,18:38:44.000,273,11062217,4645,0,1759257523,13082.749605369994,32217.444483690007,53367.36881040001 2025-09-30,18:38:45.000,273,11062084,4045,0,1759257524,13083.261564929991,32679.275284770003,53367.49457856001 2025-09-30,18:38:46.000,273,11062112,3885,0,1759257525,13083.760051869998,25760.857302360004,53367.66925656 2025-09-30,18:38:47.000,273,11062179,4365,0,1759257526,13084.352847149996,27607.07379327,53367.78105048001 2025-09-30,18:38:48.000,273,11062146,3924,0,1759257527,13085.120786489999,33143.869344809995,53368.05354816 2025-09-30,18:38:49.000,273,11062155,4085,0,1759257528,13085.767472250001,27609.752462670003,53368.22123904 2025-09-30,18:38:50.000,273,11062191,4405,0,1759257529,13086.41415800999,34530.60944406,53368.50771096 2025-09-30,18:38:51.000,273,11062118,4125,0,1759257530,13087.081052699992,28995.865189350006,53368.63347912 2025-09-30,18:38:52.000,273,11062196,4165,0,1759257531,13087.63343011999,34070.97797154001,53368.96187376 2025-09-30,18:38:53.000,273,11062253,4445,0,1759257532,13088.239698019992,29919.477447600002,53369.20642296 2025-09-30,18:38:54.000,273,11062097,4285,0,1759257533,13088.906592709995,32225.910488819994,53369.47892064001 2025-09-30,18:38:55.000,273,11062292,4004,0,1759257534,13089.492651679997,30841.806764189998,53369.67456000001 2025-09-30,18:38:56.000,273,11062141,4525,0,1759257535,13090.206700539995,27612.0152334,53370.03090312001 2025-09-30,18:38:57.000,273,11062156,3924,0,1759257536,13090.907276780003,26689.009200329994,53370.40122048 2025-09-30,18:38:58.000,273,11062119,4405,0,1759257537,13091.64153457,25304.665805280005,53370.57589848 2025-09-30,18:38:59.000,273,11062209,4525,0,1759257538,13092.348847119989,28995.103883310003,53370.925254480004 2025-09-30,18:39:00.000,273,11061955,4525,0,1759257539,13092.975323949991,28995.082735920005,53371.14884232 2025-09-30,18:39:01.000,273,11062084,4045,0,1759257540,13093.574855539999,29456.786652659997,53371.44230136001 2025-09-30,18:39:02.000,273,11062257,4325,0,1759257541,13093.93187996999,26689.206575970005,53371.6309536 2025-09-30,18:39:03.000,273,11062218,4125,0,1759257542,13094.322585950002,28073.444234070004,53371.84755432 2025-09-30,18:39:04.000,273,11062038,3885,0,1759257543,13094.551620489998,24844.421058449996,53372.23184592001 2025-09-30,18:39:05.000,273,11062160,4165,0,1759257544,13094.652665139998,29918.786632860007,53372.32267848 2025-09-30,18:39:06.000,273,11062151,4485,0,1759257545,13094.841281819994,29918.568109829997,53372.56024056 2025-09-30,18:39:07.000,273,11062140,3845,0,1759257546,13095.02989849999,28072.753419329994,53372.8536996 2025-09-30,18:39:08.000,273,11062279,4325,0,1759257547,13095.353241379991,34991.65779171001,53372.993442 2025-09-30,18:39:09.000,273,11062151,4205,0,1759257548,13095.622693780002,28532.772593999995,53373.11921016001 2025-09-30,18:39:10.000,273,11062189,4445,0,1759257549,13096.08749916999,29454.869289299997,53373.391707840005 2025-09-30,18:39:11.000,273,11062178,3645,0,1759257550,13096.720712310002,27147.99215289,53373.57337296001 2025-09-30,18:39:12.000,273,11062194,3685,0,1759257551,13097.37413438,28531.644733199995,53373.70612824 2025-09-30,18:39:13.000,273,11062142,3885,0,1759257552,13098.169018959998,26686.04856573,53373.93670320001 2025-09-30,18:39:14.000,273,11062215,4125,0,1759257553,13099.024530329996,28531.13014671,53374.10439408001 2025-09-30,18:39:15.000,273,11062169,4325,0,1759257554,13099.900250629995,26685.822993570007,53374.2860592 2025-09-30,18:39:16.000,273,11062160,3885,0,1759257555,13100.775970929993,28530.841132379996,53374.54458264 2025-09-30,18:39:17.000,273,11062148,3845,0,1759257556,13101.604537059997,29453.40307026,53374.67733792001 2025-09-30,18:39:18.000,273,11062182,4125,0,1759257557,13102.41289426,28991.995216979994,53374.93586136 2025-09-30,18:39:19.000,273,11062150,4045,0,1759257558,13103.174097289993,26224.055634660006,53375.019706800005 2025-09-30,18:39:20.000,273,11062181,4285,0,1759257559,13103.894882460001,25762.563191819994,53375.22932040001 2025-09-30,18:39:21.000,273,11062136,4004,0,1759257560,13104.548304529999,28068.714267839998,53375.46688248001 2025-09-30,18:39:22.000,273,11062122,3804,0,1759257561,13105.154572430001,28529.692124189998,53375.52976656 2025-09-30,18:39:23.000,273,11062174,3845,0,1759257562,13105.90903915,30835.596480659995,53375.7184188 2025-09-30,18:39:24.000,273,11062121,4325,0,1759257563,13106.609615389993,31757.34071946,53375.84418696 2025-09-30,18:39:25.000,273,11062164,3885,0,1759257564,13107.458390449996,31295.375984910002,53376.04681344001 2025-09-30,18:39:26.000,273,11062188,3804,0,1759257565,13108.38800123,29910.616691190007,53376.26341416001 2025-09-30,18:39:27.000,273,11062082,3924,0,1759257566,13109.364766179999,28526.13231354,53376.42411792001 2025-09-30,18:39:28.000,273,11062206,3804,0,1759257567,13110.368476369993,30370.72045542,53376.5568732 2025-09-30,18:39:29.000,273,11062117,4325,0,1759257568,13111.439549659997,34983.142442669996,53376.71058984 2025-09-30,18:39:30.000,273,11062175,4245,0,1759257569,13112.315269959996,28064.174628120003,53376.9411648 2025-09-30,18:39:31.000,273,11062195,4485,0,1759257570,13113.110154539994,28064.590526789994,53377.10885568 2025-09-30,18:39:32.000,273,11062214,3804,0,1759257571,13113.568223620001,33600.194775359996,53377.367379120005 2025-09-30,18:39:33.000,273,11062199,4405,0,1759257572,13114.107128419993,31755.458601749997,53377.54205712 2025-09-30,18:39:34.000,273,11062155,4325,0,1759257573,13114.51804332999,34984.446531719994,53377.702760880005 2025-09-30,18:39:35.000,273,11062156,3924,0,1759257574,13114.800968349991,25758.97518465,53377.91237448001 2025-09-30,18:39:36.000,273,11062082,3924,0,1759257575,13115.016530269997,26681.184666030007,53377.97525856 2025-09-30,18:39:37.000,273,11062041,4285,0,1759257576,13115.238828499998,31293.33173721,53378.233782 2025-09-30,18:39:38.000,273,11062212,3924,0,1759257577,13115.407236249994,26218.726492379996,53378.40147288 2025-09-30,18:39:39.000,273,11062125,4405,0,1759257578,13115.649743409995,31291.89371469,53378.5482024 2025-09-30,18:39:40.000,273,11062177,4365,0,1759257579,13115.973086289996,28062.496935179995,53378.63204784001 2025-09-30,18:39:41.000,273,11062151,4605,0,1759257580,13116.296429169997,30829.266361920003,53378.8626228 2025-09-30,18:39:42.000,273,11062180,3845,0,1759257581,13116.559145259998,28984.114289639998,53379.03031368 2025-09-30,18:39:43.000,273,11062218,4004,0,1759257582,13116.77470717999,28984.09314225,53379.142107600004 2025-09-30,18:39:44.000,273,11062158,3605,0,1759257583,13116.922906,29445.127391639995,53379.26787576 2025-09-30,18:39:45.000,273,11062178,4004,0,1759257584,13117.04415958,25293.887685509995,53379.379669680005 2025-09-30,18:39:46.000,273,11062161,4205,0,1759257585,13117.14520423,32212.5594366,53379.57530904 2025-09-30,18:39:47.000,273,11062144,4004,0,1759257586,13117.246248880001,27138.89172606,53379.631206 2025-09-30,18:39:48.000,273,11062136,3885,0,1759257587,13117.300139359992,30367.33687302,53379.72902568 2025-09-30,18:39:49.000,273,11062158,3845,0,1759257588,13117.313611979996,28060.86153702,53379.861780960004 2025-09-30,18:39:50.000,273,11062111,4205,0,1759257589,13117.374238769997,28060.339901400002,53380.00851048 2025-09-30,18:39:51.000,273,11062157,4485,0,1759257590,13117.650427479988,24831.048858840004,53380.13427864 2025-09-30,18:39:52.000,273,11062095,4245,0,1759257591,13117.906407259994,24830.428535400002,53380.30196952 2025-09-30,18:39:53.000,273,11062161,4445,0,1759257592,13118.28364062,31287.008667600006,53380.47664752001 2025-09-30,18:39:54.000,273,11062192,4004,0,1759257593,13118.660873979992,23906.604803249997,53380.6094028 2025-09-30,18:39:55.000,273,11062123,4365,0,1759257594,13119.044843649994,28518.15974751,53380.770106560005 2025-09-30,18:39:56.000,273,11062116,3885,0,1759257595,13119.31429604999,28517.645161020002,53380.853952 2025-09-30,18:39:57.000,273,11062147,4405,0,1759257596,13119.42207701,30361.986583349993,53380.937797440005 2025-09-30,18:39:58.000,273,11062100,3885,0,1759257597,13119.34124129,30822.802309709994,53381.14042392 2025-09-30,18:39:59.000,273,11062188,3804,0,1759257598,13119.004425789994,31283.773116929995,53381.26619208001 2025-09-30,18:40:00.000,273,11062233,4125,0,1759257599,13118.492466229996,31283.462955209994,53381.43388296001 2025-09-30,18:40:01.000,273,11062167,4525,0,1759257600,13117.791889989989,24826.051025670007,53381.57362536 2025-09-30,18:40:02.000,273,11062144,4004,0,1759257601,13117.18562209,25748.10542619,53381.6924064 2025-09-30,18:40:03.000,273,11062142,3765,0,1759257602,13116.505254779993,29437.443839939995,53381.80420032 2025-09-30,18:40:04.000,273,11062154,4165,0,1759257603,13115.939404739991,30820.701668969996,53381.92996848 2025-09-30,18:40:05.000,273,11062143,4405,0,1759257604,13115.55543506999,27591.763082909994,53381.98586544001 2025-09-30,18:40:06.000,273,11062284,3924,0,1759257605,13115.380291009998,32664.450964379997,53382.08368512001 2025-09-30,18:40:07.000,273,11062211,4205,0,1759257606,13115.387027319994,30357.961530119996,53382.22342752001 2025-09-30,18:40:08.000,273,11062122,3765,0,1759257607,13115.467863039994,23900.880909690008,53382.230414640006 2025-09-30,18:40:09.000,273,11062074,3804,0,1759257608,13115.528489829994,27590.155881269995,53382.27233736001 2025-09-30,18:40:10.000,273,11062127,4285,0,1759257609,13115.488071969994,34507.87599981,53382.31426008 2025-09-30,18:40:11.000,273,11062124,4125,0,1759257610,13115.124311229993,23900.50025667,53382.48195096 2025-09-30,18:40:12.000,273,11062138,3924,0,1759257611,13114.531515949995,25745.39151114,53382.600732 2025-09-30,18:40:13.000,273,11062199,4245,0,1759257612,13113.689477200001,30357.503336669994,53382.614706240005 2025-09-30,18:40:14.000,273,11062089,4525,0,1759257613,13112.604931289992,30818.805452999994,53382.77541000001 2025-09-30,18:40:15.000,273,11062159,4365,0,1759257614,13111.493440140002,30818.763158219997,53382.901178160006 2025-09-30,18:40:16.000,273,11062206,3845,0,1759257615,13110.368476369993,29435.040086609995,53382.99201072001 2025-09-30,18:40:17.000,273,11062187,4325,0,1759257616,13109.378238799989,30818.41070172,53383.11079176001 2025-09-30,18:40:18.000,273,11062193,4445,0,1759257617,13108.62377207999,29434.391566649996,53383.13175312 2025-09-30,18:40:19.000,273,11062181,4045,0,1759257618,13108.098339899989,31278.535613340006,53383.04092056001 2025-09-30,18:40:20.000,273,11062107,4365,0,1759257619,13107.572907720001,32200.39968735,53383.047907680004 2025-09-30,18:40:21.000,273,11062084,4205,0,1759257620,13107.28324638999,26665.676580030005,53382.99201072001 2025-09-30,18:40:22.000,273,11062002,3965,0,1759257621,13107.074420779994,29893.58599311,53382.901178160006 2025-09-30,18:40:23.000,273,11061975,4365,0,1759257622,13106.818440999989,28048.66654212,53382.85925544 2025-09-30,18:40:24.000,273,11062000,3804,0,1759257623,13106.394053470001,30815.37957582,53382.82431984001 2025-09-30,18:40:25.000,273,11062131,4285,0,1759257624,13105.90903915,33582.37457472,53382.8103456 2025-09-30,18:40:26.000,273,11062245,4405,0,1759257625,13105.410552209993,32198.877075270007,53382.76842288 2025-09-30,18:40:27.000,273,11062206,3885,0,1759257626,13104.817756929995,27587.117706239995,53382.663616080004 2025-09-30,18:40:28.000,273,11062190,3804,0,1759257627,13104.049817589992,30815.562853199997,53382.600732 2025-09-30,18:40:29.000,273,11062187,4205,0,1759257628,13103.308823489999,29893.452059639996,53382.5308608 2025-09-30,18:40:30.000,273,11062188,3924,0,1759257629,13102.621719869996,30355.000895520003,53382.39111840001 2025-09-30,18:40:31.000,273,11062122,4045,0,1759257630,13101.948088869998,28510.920291000002,53382.43304112 2025-09-30,18:40:32.000,273,11062118,3924,0,1759257631,13101.321612039996,27589.049167859994,53382.41906688001 2025-09-30,18:40:33.000,273,11062216,4085,0,1759257632,13100.526727459997,29434.33517361,53382.36316992 2025-09-30,18:40:34.000,273,11062157,4245,0,1759257633,13099.778997049994,31740.796411350006,53382.2863116 2025-09-30,18:40:35.000,273,11062231,4405,0,1759257634,13098.990848779991,33586.14585927001,53382.25137600001 2025-09-30,18:40:36.000,273,11062208,3804,0,1759257635,13098.283536229988,32203.155897179997,53382.13958208 2025-09-30,18:40:37.000,273,11062131,4205,0,1759257636,13097.643586779996,30359.075292659996,53382.076698 2025-09-30,18:40:38.000,273,11062139,4245,0,1759257637,13097.077736739993,32665.790299080007,53382.05573664001 2025-09-30,18:40:39.000,273,11062177,4405,0,1759257638,13096.633140279991,31744.031962020003,53382.02778816 2025-09-30,18:40:40.000,273,11062192,3965,0,1759257639,13096.13465334,28516.24238415,53381.992852560004 2025-09-30,18:40:41.000,273,11061967,4645,0,1759257640,13095.703529500002,22982.287632000007,53381.97887832 2025-09-30,18:40:42.000,273,11062061,4405,0,1759257641,13095.366713999996,30823.422633149996,53381.93695560001 2025-09-30,18:40:43.000,273,11062173,4325,0,1759257642,13095.07031635999,28978.97547387,53381.97887832 2025-09-30,18:40:44.000,273,11062086,3525,0,1759257643,13094.82780919999,26211.818344979998,53382.00682680001 2025-09-30,18:40:45.000,273,11062104,3845,0,1759257644,13094.686346689989,28518.14564925,53381.9718912 2025-09-30,18:40:46.000,273,11062115,4285,0,1759257645,13094.666137759988,30824.32492179,53382.02080104 2025-09-30,18:40:47.000,273,11062162,3885,0,1759257646,13094.652665139998,29902.20002997,53382.062723760006 2025-09-30,18:40:48.000,273,11062014,4004,0,1759257647,13094.672874069998,28057.576642440006,53382.04874952 2025-09-30,18:40:49.000,273,11062178,3885,0,1759257648,13094.814336579999,31286.42358981,53382.13259496001 2025-09-30,18:40:50.000,273,11062182,4004,0,1759257649,13094.794127649999,22523.410416390005,53382.12560784 2025-09-30,18:40:51.000,273,11062142,3965,0,1759257650,13094.84801812999,30364.78508796,53382.062723760006 2025-09-30,18:40:52.000,273,11062168,4004,0,1759257651,13094.726764549989,23446.733660309998,53382.06971088 2025-09-30,18:40:53.000,273,11062173,4205,0,1759257652,13094.416894289992,29443.245273930006,53381.992852560004 2025-09-30,18:40:54.000,273,11062212,3725,0,1759257653,13094.073342479991,31288.496034030002,53382.11862072 2025-09-30,18:40:55.000,273,11062168,4004,0,1759257654,13093.487283509989,28060.100230979995,53382.02778816 2025-09-30,18:40:56.000,273,11062147,4445,0,1759257655,13092.941642400001,29444.013629099994,53382.12560784 2025-09-30,18:40:57.000,273,11062141,4325,0,1759257656,13092.288220329989,29444.154611699996,53382.062723760006 2025-09-30,18:40:58.000,273,11062163,4325,0,1759257657,13091.68195243,32673.156639930006,53382.09067224 2025-09-30,18:40:59.000,273,11062180,3485,0,1759257658,13091.19020179999,29444.662149059994,53382.02080104 2025-09-30,18:41:00.000,273,11062169,4565,0,1759257659,13090.711923789997,31289.743730040005,53381.943942720005 2025-09-30,18:41:01.000,273,11062174,4045,0,1759257660,13090.496361869991,30367.393266059997,53381.98586544001 2025-09-30,18:41:02.000,273,11062117,4445,0,1759257661,13090.388580909996,28522.699387229994,53381.88804576001 2025-09-30,18:41:03.000,273,11062223,4325,0,1759257662,13090.287536259995,29445.634929000007,53381.79022608 2025-09-30,18:41:04.000,273,11062193,4365,0,1759257663,13090.105655889995,27139.794014700004,53381.69939352001 2025-09-30,18:41:05.000,273,11062126,3965,0,1759257664,13090.004611239994,31753.0266519,53381.6924064 2025-09-30,18:41:06.000,273,11062128,4004,0,1759257665,13089.728422529988,28986.271323420006,53381.58061248001 2025-09-30,18:41:07.000,273,11062030,3804,0,1759257666,13089.526333230002,29909.650960379993,53381.4478572 2025-09-30,18:41:08.000,273,11062171,4325,0,1759257667,13089.256880829991,29449.21588704,53381.35702464 2025-09-30,18:41:09.000,273,11062176,3804,0,1759257668,13089.00090105,29911.6529133,53381.21029512 2025-09-30,18:41:10.000,273,11062164,3885,0,1759257669,13088.81228436999,30835.413203279997,53381.154398160004 2025-09-30,18:41:11.000,273,11062169,4445,0,1759257670,13088.684294479994,28991.367844409993,53381.00068152001 2025-09-30,18:41:12.000,273,11062198,3965,0,1759257671,13088.657349239998,27608.286243630006,53380.97273304 2025-09-30,18:41:13.000,273,11062156,4004,0,1759257672,13088.886383779995,25302.522869759996,53380.88190048001 2025-09-30,18:41:14.000,273,11062115,4325,0,1759257673,13089.256880829991,25303.023357989994,53380.819016400004 2025-09-30,18:41:15.000,273,11062161,4325,0,1759257674,13089.869885039989,33606.736368,53380.721196720006 2025-09-30,18:41:16.000,273,11062144,4045,0,1759257675,13090.644560690002,25764.966945149994,53380.72818384 2025-09-30,18:41:17.000,273,11062087,4285,0,1759257676,13091.49333574999,28533.110952240007,53380.65831264 2025-09-30,18:41:18.000,273,11062110,3924,0,1759257677,13092.241066159993,37298.37279813,53380.58844144 2025-09-30,18:41:19.000,273,11062140,4004,0,1759257678,13092.90122454,25765.805791620005,53380.56748008 2025-09-30,18:41:20.000,273,11062095,4245,0,1759257679,13093.480547199993,36375.9870885,53380.46267328 2025-09-30,18:41:21.000,273,11062138,3804,0,1759257680,13093.95882521,29917.679919450005,53380.42773768001 2025-09-30,18:41:22.000,273,11062149,4205,0,1759257681,13094.154178199991,32685.351634830004,53380.42773768001 2025-09-30,18:41:23.000,273,11062186,3885,0,1759257682,13094.268695469997,25765.650710760005,53380.46267328 2025-09-30,18:41:24.000,273,11062317,4365,0,1759257683,13094.322585950002,29917.299266429996,53380.39280208 2025-09-30,18:41:25.000,273,11062133,4445,0,1759257684,13094.261959160001,36375.261028110006,53380.364853600004 2025-09-30,18:41:26.000,273,11062194,3845,0,1759257685,13094.221541300001,27149.338536719995,53380.34389224 2025-09-30,18:41:27.000,273,11062223,4485,0,1759257686,13094.167650819996,28533.428163090008,53380.28100816 2025-09-30,18:41:28.000,273,11062118,4004,0,1759257687,13094.295640709992,26227.537904879995,53380.14126576001 2025-09-30,18:41:29.000,273,11062165,4045,0,1759257688,13094.612247279998,29457.39992697,53380.13427864 2025-09-30,18:41:30.000,273,11062155,4205,0,1759257689,13095.07705267,26690.630500230007,53380.04344608001 2025-09-30,18:41:31.000,273,11062097,4365,0,1759257690,13095.710265809998,30843.843962760002,53379.84780672 2025-09-30,18:41:32.000,273,11061927,4325,0,1759257691,13096.43778729,31767.92851272,53379.89671656 2025-09-30,18:41:33.000,273,11062135,4485,0,1759257692,13097.151836149998,27617.090607000006,53379.82684536001 2025-09-30,18:41:34.000,273,11062238,3804,0,1759257693,13097.731158809991,26234.333266200003,53379.812871120004 2025-09-30,18:41:35.000,273,11062075,4325,0,1759257694,13098.148810029998,29464.61118696,53379.80588400001 2025-09-30,18:41:36.000,273,11062136,3924,0,1759257695,13098.418262429994,28542.641376,53379.80588400001 2025-09-30,18:41:37.000,273,11062057,4325,0,1759257696,13098.59340649,26697.72897414,53379.861780960004 2025-09-30,18:41:38.000,273,11062220,4004,0,1759257697,13098.71466007,30388.618196490002,53379.89671656 2025-09-30,18:41:39.000,273,11062046,3924,0,1759257698,13098.802232099995,28081.769256600004,53379.93863928 2025-09-30,18:41:40.000,273,11062174,3765,0,1759257699,13099.058211880001,23006.748113099995,53379.882742320005 2025-09-30,18:41:41.000,273,11062138,3845,0,1759257700,13099.314191659993,32694.966648150003,53380.06440744 2025-09-30,18:41:42.000,273,11062262,3924,0,1759257701,13099.677952399994,26696.988815489996,53380.050433200006 2025-09-30,18:41:43.000,273,11062001,4565,0,1759257702,13100.00803158999,33616.94350824,53380.029471840004 2025-09-30,18:41:44.000,273,11062195,4325,0,1759257703,13100.264011369996,23928.527597549997,53380.06440744 2025-09-30,18:41:45.000,273,11062127,4325,0,1759257704,13100.297692920001,32694.000917340003,53380.0154976 2025-09-30,18:41:46.000,273,11062152,3804,0,1759257705,13100.12928516999,26696.474229,53380.06440744 2025-09-30,18:41:47.000,273,11062031,4245,0,1759257706,13099.91372325,35462.35639833,53380.099343040005 2025-09-30,18:41:48.000,273,11062176,3804,0,1759257707,13099.583644059989,25312.948533029994,53380.0154976 2025-09-30,18:41:49.000,273,11062111,4165,0,1759257708,13099.267037489997,31310.884070910004,53379.95960064 2025-09-30,18:41:50.000,273,11062135,4285,0,1759257709,13098.80896840999,28543.078422060004,53379.85479384001 2025-09-30,18:41:51.000,273,11062190,3804,0,1759257710,13098.438471359994,29466.140848170005,53379.79190976 2025-09-30,18:41:52.000,273,11062112,4205,0,1759257711,13098.000611210002,29466.479206410004,53379.79190976 2025-09-30,18:41:53.000,273,11062174,4004,0,1759257712,13097.73789512,31312.498321680003,53379.60325752 2025-09-30,18:41:54.000,273,11062299,4485,0,1759257713,13097.49538796,27622.208275380006,53379.596270400005 2025-09-30,18:41:55.000,273,11062085,4405,0,1759257714,13097.51559689,25316.374410210003,53379.428579520005 2025-09-30,18:41:56.000,273,11062167,4325,0,1759257715,13097.724422499996,31315.120598039997,53379.260888640005 2025-09-30,18:41:57.000,273,11062209,4645,0,1759257716,13098.027556449997,31777.754999940007,53379.12813336 2025-09-30,18:41:58.000,273,11062215,4365,0,1759257717,13098.411526119999,31778.64319032,53379.14909472 2025-09-30,18:41:59.000,273,11062208,4165,0,1759257718,13098.822441029995,29472.069166500005,53378.95345536 2025-09-30,18:42:00.000,273,11062090,3885,0,1759257719,13099.273773799992,36392.86270572001,53378.925506880005 2025-09-30,18:42:01.000,273,11062230,3645,0,1759257720,13099.691425019999,27626.240377740003,53378.932494 2025-09-30,18:42:02.000,273,11062177,4325,0,1759257721,13099.981086349995,32239.578751890003,53378.89755840001 2025-09-30,18:42:03.000,273,11062138,3885,0,1759257722,13100.277483990001,30393.411604890003,53378.89057128 2025-09-30,18:42:04.000,273,11062119,4165,0,1759257723,13100.661453659988,33160.93528854,53378.81371296 2025-09-30,18:42:05.000,273,11062100,3725,0,1759257724,13101.00500546999,29469.193121460004,53378.67397056 2025-09-30,18:42:06.000,273,11062052,3685,0,1759257725,13101.10605011999,31774.998790109996,53378.806725840004 2025-09-30,18:42:07.000,273,11062147,4405,0,1759257726,13101.17341322,21624.096509249997,53378.771790239996 2025-09-30,18:42:08.000,273,11062216,3885,0,1759257727,13101.159940599995,26236.715872140005,53378.71589328 2025-09-30,18:42:09.000,273,11062163,4325,0,1759257728,13101.159940599995,30388.30803477,53378.65300920001 2025-09-30,18:42:10.000,273,11062194,3804,0,1759257729,13101.240776319995,34079.006930610005,53378.56916376 2025-09-30,18:42:11.000,273,11062171,4405,0,1759257730,13101.382238829996,30388.350329549998,53378.57615088 2025-09-30,18:42:12.000,273,11062151,4525,0,1759257731,13101.570855509992,31772.623233299993,53378.52724104 2025-09-30,18:42:13.000,273,11062170,3885,0,1759257732,13101.786417429998,32234.34829743,53378.34557592001 2025-09-30,18:42:14.000,273,11062113,4565,0,1759257733,13102.19059603,28082.220400920007,53378.35256304 2025-09-30,18:42:15.000,273,11062141,4445,0,1759257734,13102.763182379997,26236.948493429998,53378.21980776 2025-09-30,18:42:16.000,273,11062244,3885,0,1759257735,13103.517649099995,28082.361383519994,53378.21980776 2025-09-30,18:42:17.000,273,11062126,4045,0,1759257736,13104.326006299998,28082.008927019997,53378.14993656001 2025-09-30,18:42:18.000,273,11062112,4045,0,1759257737,13105.060264089996,29926.773297149994,53378.21282064 2025-09-30,18:42:19.000,273,11062210,3965,0,1759257738,13105.875357599994,33616.65449391,53378.17788504001 2025-09-30,18:42:20.000,273,11062139,4445,0,1759257739,13106.730868969993,30386.115755339997,53378.31064032 2025-09-30,18:42:21.000,273,11062217,4485,0,1759257740,13107.512280930001,30384.741174990006,53378.36653728001 2025-09-30,18:42:22.000,273,11062208,4004,0,1759257741,13108.111812519994,29922.283001339994,53378.40147288 2025-09-30,18:42:23.000,273,11062232,4045,0,1759257742,13108.812388760001,26691.80770494,53378.51326680001 2025-09-30,18:42:24.000,273,11062176,3765,0,1759257743,13109.54664655,28536.135029009994,53378.6180736 2025-09-30,18:42:25.000,273,11062154,3965,0,1759257744,13110.334794820003,28074.043410119993,53378.6879448 2025-09-30,18:42:26.000,273,11062211,4205,0,1759257745,13111.170097260001,29918.751387209995,53378.77877736001 2025-09-30,18:42:27.000,273,11062198,4004,0,1759257746,13111.931300289994,30840.96791772,53378.95345536 2025-09-30,18:42:28.000,273,11062162,3804,0,1759257747,13112.604931289992,26688.727235130005,53379.0023652 2025-09-30,18:42:29.000,273,11062217,4645,0,1759257748,13113.251617049995,28072.400962829997,53379.06524928001 2025-09-30,18:42:30.000,273,11062111,4325,0,1759257749,13113.750103990002,35452.88941674,53379.23294016001 2025-09-30,18:42:31.000,273,11062191,4165,0,1759257750,13114.221645689999,23919.70913592,53379.309798480004 2025-09-30,18:42:32.000,273,11062152,3765,0,1759257751,13114.652769529996,34990.54402917001,53379.36569544 2025-09-30,18:42:33.000,273,11062123,4365,0,1759257752,13115.117574919997,29915.692064789997,53379.58928328001 2025-09-30,18:42:34.000,273,11062148,3765,0,1759257753,13115.62279817,33144.22180131001,53379.63819312001 2025-09-30,18:42:35.000,273,11062059,4285,0,1759257754,13116.242538689992,31298.533995150006,53379.79190976 2025-09-30,18:42:36.000,273,11062139,4245,0,1759257755,13116.949851239995,32220.468560459994,53379.812871120004 2025-09-30,18:42:37.000,273,11062065,4445,0,1759257756,13117.603273309993,31297.1594148,53379.9456264 2025-09-30,18:42:38.000,273,11062082,3885,0,1759257757,13118.499202539992,31296.341715720002,53380.099343040005 2025-09-30,18:42:39.000,273,11062112,3845,0,1759257758,13119.36145022,29450.378993489998,53380.30196952 2025-09-30,18:42:40.000,273,11062169,4245,0,1759257759,13120.297797309999,32678.309553960004,53380.52555736001 2025-09-30,18:42:41.000,273,11062082,4004,0,1759257760,13121.409288459989,30832.205849129998,53380.77709368 2025-09-30,18:42:42.000,273,11062159,4245,0,1759257761,13122.412998649997,28986.17968473,53380.96574592 2025-09-30,18:42:43.000,273,11062141,4365,0,1759257762,13123.598589209992,28062.630868649998,53381.30112768 2025-09-30,18:42:44.000,273,11062182,3965,0,1759257763,13124.891960729998,29906.732620559997,53381.60157384001 2025-09-30,18:42:45.000,273,11062177,4365,0,1759257764,13126.219013799993,28060.8333405,53381.90202 2025-09-30,18:42:46.000,273,11062105,4205,0,1759257765,13127.498912699994,31288.813244880002,53382.20246616001 2025-09-30,18:42:47.000,273,11062140,3725,0,1759257766,13128.650821709998,30827.017689450004,53382.516886560006 2025-09-30,18:42:48.000,273,11062162,3804,0,1759257767,13129.634322969992,31749.142581270004,53382.87322968001 2025-09-30,18:42:49.000,273,11062144,3924,0,1759257768,13130.49657065,31287.784071899994,53383.25752128001 2025-09-30,18:42:50.000,273,11062004,3885,0,1759257769,13131.170201649998,30826.862608590003,53383.67674848 2025-09-30,18:42:51.000,273,11062177,4365,0,1759257770,13131.641743349996,33594.30170267999,53384.08898856 2025-09-30,18:42:52.000,273,11062042,4085,0,1759257771,13131.60806179999,30826.700478600003,53384.58507408 2025-09-30,18:42:53.000,273,11062090,3725,0,1759257772,13131.41270881,29904.13149159,53384.87853312 2025-09-30,18:42:54.000,273,11062240,3645,0,1759257773,13130.961376040003,28059.275482769997,53385.297760320005 2025-09-30,18:42:55.000,273,11062214,4085,0,1759257774,13130.42920754999,26213.644069650007,53385.70301328001 2025-09-30,18:42:56.000,273,11062391,4205,0,1759257775,13129.809467029998,29902.453798650007,53385.96153672001 2025-09-30,18:42:57.000,273,11062052,3885,0,1759257776,13129.14930864999,29440.665292349993,53386.31089272 2025-09-30,18:42:58.000,273,11061867,4365,0,1759257777,13128.623876469988,31284.745896869994,53386.8628752 2025-09-30,18:42:59.000,273,11062022,4004,0,1759257778,13128.738393739994,31284.097376909995,53386.974669120005 2025-09-30,18:43:00.000,273,11062248,3885,0,1759257779,13128.90680148999,26671.118508390005,53387.32402512 2025-09-30,18:43:01.000,273,11062306,4004,0,1759257780,13129.344661639996,28515.24845682,53387.54062584001 2025-09-30,18:43:02.000,273,11062141,4325,0,1759257781,13130.35510814,32204.516379270004,53387.862033360005 2025-09-30,18:43:03.000,273,11062309,4245,0,1759257782,13131.641743349996,30820.715767229995,53387.95286592001 2025-09-30,18:43:04.000,273,11061934,3845,0,1759257783,13132.73302557,28514.219283839993,53388.45593856001 2025-09-30,18:43:05.000,273,11062035,4565,0,1759257784,13133.95229768,28975.324024529997,53388.86119152001 2025-09-30,18:43:06.000,273,11061927,4325,0,1759257785,13134.976216799994,31281.14379144,53389.29439296001 2025-09-30,18:43:07.000,273,11062119,4485,0,1759257786,13135.670056729992,30358.342183140005,53389.42714824 2025-09-30,18:43:08.000,273,11062002,4045,0,1759257787,13135.710474589992,31741.585913910007,53389.720607279996 2025-09-30,18:43:09.000,273,11062137,4325,0,1759257788,13135.777837690002,23439.458958150004,53390.01406632001 2025-09-30,18:43:10.000,273,11062169,4125,0,1759257789,13135.41407695,31279.184133300005,53390.36342232 2025-09-30,18:43:11.000,273,11062331,4245,0,1759257790,13134.875172149994,29894.946475200006,53390.68482984001 2025-09-30,18:43:12.000,273,11062177,4405,0,1759257791,13134.19480484,32661.54672282,53391.02719872 2025-09-30,18:43:13.000,273,11062279,4325,0,1759257792,13133.480755979988,24359.842714860002,53391.20187672 2025-09-30,18:43:14.000,273,11062193,4325,0,1759257793,13132.759970809995,25743.171035189996,53391.481361520004 2025-09-30,18:43:15.000,273,11062210,3765,0,1759257794,13132.261483869988,31277.47119471,53391.80975616001 2025-09-30,18:43:16.000,273,11062177,4405,0,1759257795,13131.917932060001,32200.39263822,53392.0682796 2025-09-30,18:43:17.000,273,11062168,3804,0,1759257796,13131.904459439997,28972.983713370006,53392.28488032001 2025-09-30,18:43:18.000,273,11062163,4245,0,1759257797,13132.079603500002,27129.241467090003,53392.58532648 2025-09-30,18:43:19.000,273,11062192,3804,0,1759257798,13132.376001139994,29436.492207389994,53392.773978720004 2025-09-30,18:43:20.000,273,11062116,4045,0,1759257799,13132.78691604999,29437.429741679996,53393.01852792 2025-09-30,18:43:21.000,273,11062159,4365,0,1759257800,13133.238248820002,26670.744904499996,53393.35390968 2025-09-30,18:43:22.000,273,11062205,4205,0,1759257801,13133.514437529993,28515.459930719997,53393.79409824001 2025-09-30,18:43:23.000,273,11062070,3885,0,1759257802,13133.561591699989,32665.790299080007,53393.82204672001 2025-09-30,18:43:24.000,273,11061991,4365,0,1759257803,13133.359502400002,30358.772180069995,53394.17838984001 2025-09-30,18:43:25.000,273,11062039,4205,0,1759257804,13132.66566246999,31740.993786990002,53394.5836428 2025-09-30,18:43:26.000,273,11062114,3765,0,1759257805,13131.65521597,27127.591970669993,53394.70941096001 2025-09-30,18:43:27.000,273,11062449,4245,0,1759257806,13130.671714709992,32660.348370720007,53394.856140480006 2025-09-30,18:43:28.000,273,11062083,4285,0,1759257807,13129.3177164,34503.131935319994,53395.14959952 2025-09-30,18:43:29.000,273,11061922,3885,0,1759257808,13128.07823536,33118.00608684,53395.30331616001 2025-09-30,18:43:30.000,273,11061969,4285,0,1759257809,13126.89938111,27121.59316104,53395.21248360001 2025-09-30,18:43:32.000,273,11062108,4085,0,1759257811,13124.716816669992,34959.513758910005,53395.39414872 2025-09-30,18:43:33.000,273,11062207,4365,0,1759257812,13123.921932089994,26658.726137849997,53395.408122960005 2025-09-30,18:43:34.000,273,11062123,4365,0,1759257813,13123.443654080002,34037.41706361,53395.58280096 2025-09-30,18:43:35.000,273,11062201,4285,0,1759257814,13123.167465369996,29426.454246270005,53395.624723680005 2025-09-30,18:43:36.000,273,11062234,3605,0,1759257815,13122.95863976,31733.00007357,53395.6317108 2025-09-30,18:43:37.000,273,11062180,3804,0,1759257816,13122.783495699994,28506.007047389998,53395.72953048 2025-09-30,18:43:38.000,273,11062102,3885,0,1759257817,13122.588142709988,26662.560864569998,53395.694594880006 2025-09-30,18:43:39.000,273,11061995,4485,0,1759257818,13122.412998649997,25279.810572899994,53395.65267216 2025-09-30,18:43:40.000,273,11062025,4285,0,1759257819,13121.93472063999,30814.74515412,53395.841324400004 2025-09-30,18:43:41.000,273,11062206,4045,0,1759257820,13121.328452739988,28970.093570070007,53395.98805392 2025-09-30,18:43:42.000,273,11062170,3765,0,1759257821,13120.51335922999,26202.922342920006,53395.99504104 2025-09-30,18:43:43.000,273,11062214,3725,0,1759257822,13119.51638534999,30352.893205650005,53396.13478344 2025-09-30,18:43:44.000,273,11062171,4205,0,1759257823,13118.229750139995,27584.847886379997,53396.1557448 2025-09-30,18:43:45.000,273,11062141,4365,0,1759257824,13116.81512503999,30811.52370171,53396.10683496 2025-09-30,18:43:46.000,273,11062227,4205,0,1759257825,13115.245564809993,24353.695873499993,53396.10683496 2025-09-30,18:43:47.000,273,11062154,3965,0,1759257826,13113.568223620001,25274.241760200006,53395.93215696001 2025-09-30,18:43:48.000,273,11062235,4365,0,1759257827,13112.11991696999,25733.295204060007,53395.93914408 2025-09-30,18:43:49.000,273,11062213,4325,0,1759257828,13110.792863899995,30342.763605839995,53395.87626 2025-09-30,18:43:50.000,273,11062164,3725,0,1759257829,13109.66116381999,27113.465514149997,53395.70856912 2025-09-30,18:43:51.000,273,11062300,3804,0,1759257830,13108.832597690001,28495.623678899996,53395.575813840005 2025-09-30,18:43:52.000,273,11062075,4445,0,1759257831,13108.394737539995,28955.889573120003,53395.34523888 2025-09-30,18:43:53.000,273,11062177,4125,0,1759257832,13108.21959347999,30339.112156500007,53395.21947072 2025-09-30,18:43:54.000,273,11062209,4365,0,1759257833,13108.111812519994,30800.82312237,53395.002870000004 2025-09-30,18:43:55.000,273,11062193,4365,0,1759257834,13108.125285139999,24807.680992890004,53394.87710184001 2025-09-30,18:43:56.000,273,11062180,3885,0,1759257835,13108.111812519994,28959.61151376,53394.55569432 2025-09-30,18:43:57.000,273,11062218,4004,0,1759257836,13108.118548829989,34034.188562070005,53394.49281024001 2025-09-30,18:43:58.000,273,11062206,4085,0,1759257837,13107.936668459988,27119.33743944,53394.401977680005 2025-09-30,18:43:59.000,273,11062276,3845,0,1759257838,13107.39102735,29427.166208399998,53394.283196640004 2025-09-30,18:44:00.000,273,11062185,4325,0,1759257839,13106.522043359997,28967.76735717,53394.0945444 2025-09-30,18:44:01.000,273,11062157,4245,0,1759257840,13105.322980179997,32658.402810839994,53393.97576336 2025-09-30,18:44:02.000,273,11062172,3965,0,1759257841,13103.968981869992,25280.21942244,53393.78711112 2025-09-30,18:44:03.000,273,11062189,4405,0,1759257842,13102.648665109991,28969.593081839994,53393.58448464001 2025-09-30,18:44:04.000,273,11062182,3804,0,1759257843,13101.26772155999,24357.375519359994,53393.48666496001 2025-09-30,18:44:05.000,273,11062218,3845,0,1759257844,13100.03497683,31735.4038269,53393.27006424001 2025-09-30,18:44:06.000,273,11062249,4485,0,1759257845,13098.930221989991,27122.911348349997,53392.92070824 2025-09-30,18:44:07.000,273,11062115,4485,0,1759257846,13098.061238000002,30811.05845913,53392.69712040001 2025-09-30,18:44:08.000,273,11062236,3885,0,1759257847,13097.320243899994,29887.80570651,53392.41064848001 2025-09-30,18:44:09.000,273,11062123,4525,0,1759257848,13096.781339100002,29425.946708910007,53392.11020232 2025-09-30,18:44:10.000,273,11062164,4004,0,1759257849,13096.343478949995,30348.14209203,53391.78180768001 2025-09-30,18:44:11.000,273,11062120,4125,0,1759257850,13096.013399759999,28042.61838858,53391.3695676 2025-09-30,18:44:13.000,273,11062024,3845,0,1759257852,13095.818046769993,31272.49450893,53390.810598000004 2025-09-30,18:44:14.000,273,11062260,3765,0,1759257853,13095.730474739998,29890.632407640005,53390.62194576 2025-09-30,18:44:15.000,273,11062255,4325,0,1759257854,13095.676584259993,31275.913336979997,53390.258615520004 2025-09-30,18:44:16.000,273,11062295,4565,0,1759257855,13095.427340789996,30355.1841729,53390.02804056 2025-09-30,18:44:17.000,273,11062153,4325,0,1759257856,13095.23872411,25744.56676293,53389.93720800001 2025-09-30,18:44:18.000,273,11062166,3725,0,1759257857,13094.91538123,34507.88304894,53389.73458152 2025-09-30,18:44:19.000,273,11062147,4165,0,1759257858,13094.639192519993,27590.480141249995,53389.39221264001 2025-09-30,18:44:20.000,273,11062089,4245,0,1759257859,13094.221541300001,27590.353256910006,53389.33631568 2025-09-30,18:44:21.000,273,11062083,4645,0,1759257860,13093.72979066999,28973.575840289996,53388.95202408 2025-09-30,18:44:22.000,273,11062146,3845,0,1759257861,13093.312139449998,31278.662497679994,53388.77734608 2025-09-30,18:44:23.000,273,11062147,4725,0,1759257862,13092.726080479995,28971.700771710006,53388.47689992001 2025-09-30,18:44:24.000,273,11062216,3845,0,1759257863,13092.133285199998,26664.887077470004,53388.14151816001 2025-09-30,18:44:25.000,273,11061995,4485,0,1759257864,13091.39229109999,27586.652463659993,53387.75023944 2025-09-30,18:44:26.000,273,11062195,4125,0,1759257865,13090.597406519992,24819.178123920006,53387.49870312001 2025-09-30,18:44:27.000,273,11062170,3885,0,1759257866,13089.829467179989,28047.602123489996,53387.093450160006 2025-09-30,18:44:28.000,273,11062206,3804,0,1759257867,13089.209726659996,31276.378579559998,53386.83492672 2025-09-30,18:44:29.000,273,11062157,4125,0,1759257868,13088.664085549994,35427.857956110005,53386.36678968001 2025-09-30,18:44:30.000,273,11062111,4085,0,1759257869,13088.125180750001,27127.302956340005,53385.97551096 2025-09-30,18:44:31.000,273,11062124,3924,0,1759257870,13087.579539639999,32662.286881470005,53385.52134816 2025-09-30,18:44:32.000,273,11062176,3645,0,1759257871,13087.074316389997,29434.694679239998,53385.130069440005 2025-09-30,18:44:34.000,273,11062147,4365,0,1759257873,13086.272695499989,28512.87994914,53384.347512 2025-09-30,18:44:35.000,273,11062147,4605,0,1759257874,13086.171650849989,31280.248551929995,53383.86540072 2025-09-30,18:44:36.000,273,11062190,4045,0,1759257875,13086.212068709989,29896.715806830005,53383.37630232001 2025-09-30,18:44:37.000,273,11062116,4085,0,1759257876,13086.447839559994,31741.33919436,53383.06188192001 2025-09-30,18:44:38.000,273,11062222,4245,0,1759257877,13086.892436019996,30818.516438670005,53382.64964184 2025-09-30,18:44:39.000,273,11062119,4565,0,1759257878,13087.235987829998,32662.81556622,53382.25137600001 2025-09-30,18:44:40.000,273,11062108,3565,0,1759257879,13087.90288252,32662.582944930007,53381.895032880006 2025-09-30,18:44:41.000,273,11062169,4365,0,1759257880,13088.738184959999,30356.333181089998,53381.55266400001 2025-09-30,18:44:42.000,273,11062240,3765,0,1759257881,13089.607168950002,28511.181108810008,53381.21029512 2025-09-30,18:44:43.000,273,11062209,4365,0,1759257882,13090.637824379992,30355.536629399998,53380.91683608 2025-09-30,18:44:44.000,273,11062141,4605,0,1759257883,13091.803206010001,32199.5890374,53380.6094028 2025-09-30,18:44:45.000,273,11062141,4165,0,1759257884,13092.86080668,30354.458112509994,53380.27402104 2025-09-30,18:44:46.000,273,11062153,4125,0,1759257885,13094.174387129991,30815.0694141,53380.12030440001 2025-09-30,18:44:47.000,273,11062243,4325,0,1759257886,13095.541858060002,29892.28190406,53379.931652160005 2025-09-30,18:44:48.000,273,11062064,3845,0,1759257887,13096.855438509992,28969.705867919998,53379.715051440005 2025-09-30,18:44:49.000,273,11062362,3725,0,1759257888,13098.007347519997,30352.928451300002,53379.61024464 2025-09-30,18:44:50.000,273,11062049,3965,0,1759257889,13099.186201769997,27585.877059360006,53379.49146360001 2025-09-30,18:44:51.000,273,11062302,3605,0,1759257890,13099.981086349995,27124.666581719997,53379.29582424 2025-09-30,18:44:52.000,273,11062167,3965,0,1759257891,13100.513254839992,30352.977795209998,53379.19800456 2025-09-30,18:44:53.000,273,11062070,3765,0,1759257892,13100.802916169989,24818.9384535,53379.05127504 2025-09-30,18:44:54.000,273,11061876,3845,0,1759257893,13100.802916169989,32659.051330799994,53379.044287920005 2025-09-30,18:44:55.000,273,11062103,4325,0,1759257894,13100.722080449988,34965.35043855,53378.876597040005 2025-09-30,18:44:56.000,273,11062211,4125,0,1759257895,13100.479573290002,26664.696750960007,53378.69493192 2025-09-30,18:44:57.000,273,11062242,3845,0,1759257896,13100.13602148,29893.325175300008,53378.6180736 2025-09-30,18:44:58.000,273,11062279,4365,0,1759257897,13099.93393218,29893.755172229998,53378.44339560001 2025-09-30,18:44:59.000,273,11062072,4085,0,1759257898,13099.940668489995,28510.687669709994,53378.19185928 2025-09-30,18:45:00.000,273,11062235,4645,0,1759257899,13100.149494099991,30816.81759834,53378.06609112 2025-09-30,18:45:01.000,273,11062157,4565,0,1759257900,13100.600826870002,33583.777351590004,53377.73769648 2025-09-30,18:45:02.000,273,11062151,4485,0,1759257901,13101.31487573,33122.249663099996,53377.45821168001 2025-09-30,18:45:03.000,273,11062223,4365,0,1759257902,13102.39268533,28509.6514476,53377.27654656 2025-09-30,18:45:04.000,273,11062121,4365,0,1759257903,13103.989190799992,28047.461140889995,53377.17173976001 2025-09-30,18:45:05.000,273,11062142,4004,0,1759257904,13105.363398039997,34042.020145500006,53376.94815192 2025-09-30,18:45:06.000,273,11062100,3924,0,1759257905,13107.0878934,33119.1480459,53376.80840952001 2025-09-30,18:45:07.000,273,11062162,3804,0,1759257906,13108.906697099992,33580.083607470006,53376.70360272 2025-09-30,18:45:08.000,273,11062243,3965,0,1759257907,13110.9275901,29891.02715892,53376.72456408 2025-09-30,18:45:09.000,273,11062133,4205,0,1759257908,13112.921537859998,28507.8891651,53376.72456408 2025-09-30,18:45:10.000,273,11062108,3845,0,1759257909,13114.841386209991,27586.342301940007,53376.83635800001 2025-09-30,18:45:11.000,273,11062138,4004,0,1759257910,13116.660189909999,32198.982812219998,53376.87828072 2025-09-30,18:45:12.000,273,11062297,4205,0,1759257911,13118.148914419995,30816.00694839,53377.14379128001 2025-09-30,18:45:13.000,273,11062164,3565,0,1759257912,13119.388395459995,28510.433901030003,53377.3953276 2025-09-30,18:45:14.000,273,11061988,4165,0,1759257913,13120.297797309999,26204.635281509996,53377.66782528 2025-09-30,18:45:15.000,273,11062210,3565,0,1759257914,13120.944483070001,29432.622235019997,53377.97525856 2025-09-30,18:45:16.000,273,11062311,4165,0,1759257915,13121.335189049998,26203.535617229994,53378.233782 2025-09-30,18:45:17.000,273,11062128,4004,0,1759257916,13121.496860489999,30814.160076329994,53378.492305440006 2025-09-30,18:45:18.000,273,11062121,4365,0,1759257917,13121.746103959995,24817.782396180002,53378.83467432 2025-09-30,18:45:19.000,273,11062137,4325,0,1759257918,13121.91451170999,31272.409919369995,53379.12813336 2025-09-30,18:45:20.000,273,11062206,3525,0,1759257919,13122.069446839996,33115.78561089,53379.57530904 2025-09-30,18:45:21.000,273,11062237,4045,0,1759257920,13122.278272449992,28042.301177729998,53379.812871120004 2025-09-30,18:45:22.000,273,11062182,3725,0,1759257921,13122.453416509998,27119.49956943,53380.07838168 2025-09-30,18:45:23.000,273,11062216,3845,0,1759257922,13122.439943889993,27119.541864209998,53380.315943760004 2025-09-30,18:45:24.000,273,11062264,3804,0,1759257923,13122.487098060003,31731.73123017,53380.62337704001 2025-09-30,18:45:25.000,273,11062257,4565,0,1759257924,13122.379317099992,28965.68081469,53380.937797440005 2025-09-30,18:45:26.000,273,11062062,4325,0,1759257925,13122.271536139997,25277.590096950007,53381.02863000001 2025-09-30,18:45:27.000,273,11062162,4165,0,1759257926,13122.055974219991,23895.622258710006,53381.35003752 2025-09-30,18:45:28.000,273,11062401,4765,0,1759257927,13121.75284026999,26202.626279460004,53381.657470800004 2025-09-30,18:45:29.000,273,11062107,4445,0,1759257928,13121.422761079994,33582.769325999994,53381.96490408001 2025-09-30,18:45:30.000,273,11062088,3765,0,1759257929,13120.951219379996,26665.965594359994,53382.111633600005 2025-09-30,18:45:31.000,273,11062236,3525,0,1759257930,13120.39210564999,25744.059225570003,53382.37015704001 2025-09-30,18:45:32.000,273,11062168,3845,0,1759257931,13119.590484759996,24821.81449854,53382.62169336 2025-09-30,18:45:33.000,273,11062109,4325,0,1759257932,13118.889908519988,30356.269738920004,53382.97104936001 2025-09-30,18:45:35.000,273,11062188,3804,0,1759257934,13117.791889989989,30817.874967840005,53383.37630232001 2025-09-30,18:45:36.000,273,11062182,3885,0,1759257935,13117.455074489997,27589.859817810007,53383.718671200004 2025-09-30,18:45:37.000,273,11062138,3885,0,1759257936,13117.1249953,30357.496287539994,53383.84443936 2025-09-30,18:45:38.000,273,11062135,4325,0,1759257937,13117.212567329996,29896.701708570006,53384.0330916 2025-09-30,18:45:39.000,273,11062009,4245,0,1759257938,13117.03742326999,27591.170955990005,53384.25667944 2025-09-30,18:45:40.000,273,11062201,4125,0,1759257939,13117.091313749996,27591.833574210003,53384.410396080006 2025-09-30,18:45:41.000,273,11062203,4085,0,1759257940,13117.205831020001,30359.596928280007,53384.578086960006 2025-09-30,18:45:42.000,273,11062174,3965,0,1759257941,13117.226039950001,29437.894984259998,53384.794687680005 2025-09-30,18:45:43.000,273,11062074,3804,0,1759257942,13117.239512569991,33128.3119149,53384.93443008001 2025-09-30,18:45:44.000,273,11062211,4085,0,1759257943,13117.01721433999,25288.149693690008,53385.13705656 2025-09-30,18:45:45.000,273,11062215,4004,0,1759257944,13116.73428931999,32207.11045911,53385.26282472 2025-09-30,18:45:46.000,273,11062180,3725,0,1759257945,13116.545672639993,28517.941224480004,53385.42352848 2025-09-30,18:45:47.000,273,11062102,3845,0,1759257946,13116.350319650002,29902.009703460004,53385.68903904 2025-09-30,18:45:48.000,273,11062181,4405,0,1759257947,13116.148230350002,32208.759955529997,53385.83576856 2025-09-30,18:45:49.000,273,11062178,3845,0,1759257948,13116.168439280002,33131.63910426,53386.11525336 2025-09-30,18:45:50.000,273,11062151,4565,0,1759257949,13116.175175589997,29903.17985904,53386.45762224 2025-09-30,18:45:51.000,273,11062153,4525,0,1759257950,13116.330110720002,26213.55243096,53386.77902976001 2025-09-30,18:45:52.000,273,11062102,4285,0,1759257951,13116.599563119998,26213.55948009,53387.04454032001 2025-09-30,18:45:53.000,273,11062122,4125,0,1759257952,13116.99700540999,25752.059988120003,53387.37992208001 2025-09-30,18:45:54.000,273,11062120,3965,0,1759257953,13117.630218550003,29902.806255150004,53387.71530384001 2025-09-30,18:45:55.000,273,11062228,3924,0,1759257954,13118.371212649996,27134.937164129995,53388.078634080004 2025-09-30,18:45:56.000,273,11062134,3885,0,1759257955,13118.910117449988,23444.703510870007,53388.30920904001 2025-09-30,18:45:57.000,273,11062152,3645,0,1759257956,13119.4827038,31746.083258850005,53388.67253928001 2025-09-30,18:45:58.000,273,11062102,3725,0,1759257957,13120.122653249993,31745.3431002,53388.95901120001 2025-09-30,18:45:59.000,273,11061999,4405,0,1759257958,13120.358424099999,31744.86375936,53389.19657328001 2025-09-30,18:46:00.000,273,11062165,4205,0,1759257959,13120.567249709995,26209.640163810007,53389.62977472001 2025-09-30,18:46:01.000,273,11062178,3645,0,1759257960,13120.344951479994,28515.375341160005,53389.923233760004 2025-09-30,18:46:02.000,273,11062321,4485,0,1759257961,13119.974454429997,30820.927241130004,53390.18874432 2025-09-30,18:46:03.000,273,11062245,4245,0,1759257962,13119.347977599995,30359.81545131,53390.51015184 2025-09-30,18:46:04.000,273,11062207,4205,0,1759257963,13118.4048942,30359.773156530006,53390.642907120004 2025-09-30,18:46:05.000,273,11062169,4405,0,1759257964,13117.360766149992,32665.769151689994,53390.94335328001 2025-09-30,18:46:06.000,273,11062212,3885,0,1759257965,13116.296429169997,30820.955437650002,53391.11104416001 2025-09-30,18:46:07.000,273,11062079,4125,0,1759257966,13115.184938019993,28514.79026337,53391.3695676 2025-09-30,18:46:08.000,273,11062285,4245,0,1759257967,13114.120601039998,30359.709714359997,53391.56520696 2025-09-30,18:46:09.000,273,11062030,3765,0,1759257968,13113.12362716,24363.917111999996,53391.77482056 2025-09-30,18:46:10.000,273,11062089,4205,0,1759257969,13112.18054375999,27592.49619243,53392.033344 2025-09-30,18:46:11.000,273,11062158,3885,0,1759257970,13111.244196669992,28976.184018390006,53392.18706064 2025-09-30,18:46:12.000,273,11062147,4125,0,1759257971,13110.348267439993,30821.004781559997,53392.35475152 2025-09-30,18:46:13.000,273,11062076,3645,0,1759257972,13109.54664655,29437.281709949995,53392.46654544 2025-09-30,18:46:14.000,273,11062307,4645,0,1759257973,13108.798916139996,30359.695616099998,53392.40366136 2025-09-30,18:46:15.000,273,11062162,3885,0,1759257974,13108.030976799993,31743.496228140008,53392.557378000005 2025-09-30,18:46:16.000,273,11062071,4405,0,1759257975,13107.485335689991,33127.226348879994,53392.57135224 2025-09-30,18:46:17.000,273,11062059,4405,0,1759257976,13107.16199280999,29437.71170688,53392.6621848 2025-09-30,18:46:18.000,273,11061923,4365,0,1759257977,13107.0878934,30360.13971129,53392.51545528 2025-09-30,18:46:19.000,273,11062301,4405,0,1759257978,13107.08115708999,30821.78723499,53392.64821056001 2025-09-30,18:46:20.000,273,11062151,4405,0,1759257979,13107.16199280999,29899.197100589998,53392.389687120005 2025-09-30,18:46:21.000,273,11062154,3725,0,1759257980,13107.545962479991,28976.754997919998,53392.5224424 2025-09-30,18:46:22.000,273,11062149,4285,0,1759257981,13107.869305359993,29898.964479300004,53392.36872576 2025-09-30,18:46:23.000,273,11062130,3965,0,1759257982,13108.495782189995,32666.156853840002,53392.319815920004 2025-09-30,18:46:24.000,273,11062253,4405,0,1759257983,13109.162676879998,30821.096420250004,53392.221996240005 2025-09-30,18:46:25.000,273,11062174,3924,0,1759257984,13109.950825150001,27131.405549999996,53392.0682796 2025-09-30,18:46:26.000,273,11062183,3965,0,1759257985,13110.449312089993,28976.198116650005,53392.16609928001 2025-09-30,18:46:27.000,273,11062190,3645,0,1759257986,13110.92085378999,32666.051116889998,53392.01936976 2025-09-30,18:46:28.000,273,11062208,3804,0,1759257987,13111.143152019991,31282.75099308,53391.90058872 2025-09-30,18:46:29.000,273,11062162,3924,0,1759257988,13111.10947047,25748.605914419997,53391.86565312 2025-09-30,18:46:30.000,273,11062206,4004,0,1759257989,13111.095997849996,30822.287723219997,53391.79578192 2025-09-30,18:46:31.000,273,11062108,4004,0,1759257990,13111.122943089991,27132.94930947,53391.767833440004 2025-09-30,18:46:32.000,273,11062168,3885,0,1759257991,13110.98821689,31284.34409646,53391.74687208 2025-09-30,18:46:33.000,273,11062216,3845,0,1759257992,13110.86696331,32207.343080399995,53391.64206528001 2025-09-30,18:46:34.000,273,11062146,3725,0,1759257993,13110.67834662999,33591.298773300005,53391.59315544001 2025-09-30,18:46:36.000,273,11062187,4445,0,1759257995,13110.530147809994,31285.246385100007,53391.54424560001 2025-09-30,18:46:37.000,273,11061968,3965,0,1759257996,13110.509938879994,26672.979478709996,53391.39052896 2025-09-30,18:46:38.000,273,11062155,4205,0,1759257997,13110.631192459994,28056.51222381,53391.27174792 2025-09-30,18:46:39.000,273,11062193,4205,0,1759257998,13110.88717224,28056.498125550002,53391.32065776 2025-09-30,18:46:40.000,273,11062239,4365,0,1759257999,13111.190306190001,33129.7217409,53391.25777368001 2025-09-30,18:46:41.000,273,11062183,4525,0,1759258000,13111.412604420002,26672.415548310004,53391.18790248001 2025-09-30,18:46:42.000,273,11062215,4405,0,1759258001,13111.607957409993,33129.27059658,53391.09008280001 2025-09-30,18:46:43.000,273,11062226,4085,0,1759258002,13111.709002059994,33129.023877030006,53391.01322448 2025-09-30,18:46:44.000,273,11062189,4485,0,1759258003,13111.803310399999,26210.570648969995,53391.01322448 2025-09-30,18:46:45.000,273,11062033,4325,0,1759258004,13111.769628849994,34511.88695478,53390.60797152001 2025-09-30,18:46:46.000,273,11061946,3804,0,1759258005,13112.06602649,31283.286726959996,53390.39835792001 2025-09-30,18:46:47.000,273,11062378,4004,0,1759258006,13112.18054375999,24826.61495607,53390.58701016001 2025-09-30,18:46:48.000,273,11061995,4045,0,1759258007,13112.443259849992,26671.767028350005,53390.36342232 2025-09-30,18:46:49.000,273,11062236,4004,0,1759258008,13112.908065239993,31284.012787350002,53390.258615520004 2025-09-30,18:46:50.000,273,11062181,4405,0,1759258009,13113.473915279996,28517.34204843,53390.03502768001 2025-09-30,18:46:51.000,273,11062143,4285,0,1759258010,13114.201436759999,22983.32385411,53389.86034968 2025-09-30,18:46:52.000,273,11062145,4445,0,1759258011,13114.935694549997,26673.952258649995,53389.81143984 2025-09-30,18:46:53.000,273,11062171,4365,0,1759258012,13115.62279817,30826.10130255,53389.64374896 2025-09-30,18:46:54.000,273,11062120,3765,0,1759258013,13116.323374409993,29443.48494435,53389.48304520001 2025-09-30,18:46:55.000,273,11062242,4085,0,1759258014,13116.96332386,30828.434564580006,53389.40618688 2025-09-30,18:46:56.000,273,11062297,4205,0,1759258015,13117.515701279997,29445.895746809998,53389.35028992 2025-09-30,18:46:57.000,273,11062322,3685,0,1759258016,13117.95356142999,26679.401236139995,53389.21054752 2025-09-30,18:46:58.000,273,11062131,4565,0,1759258017,13118.330794789996,33137.821191270006,53389.1686248 2025-09-30,18:46:59.000,273,11062392,3804,0,1759258018,13118.687819220002,27142.021539780006,53389.154650560005 2025-09-30,18:47:00.000,273,11062195,4245,0,1759258019,13118.896644829998,28526.16051006,53389.07779224001 2025-09-30,18:47:01.000,273,11062264,3885,0,1759258020,13119.24019664,27603.922832159995,53389.1686248 2025-09-30,18:47:02.000,273,11062164,3804,0,1759258021,13119.21325139999,25297.412250509995,53389.154650560005 2025-09-30,18:47:03.000,273,11062177,4405,0,1759258022,13119.118943059999,29448.532121430006,53389.26644448001 2025-09-30,18:47:04.000,273,11062171,4245,0,1759258023,13119.085261509994,32215.738594230002,53389.34330280001 2025-09-30,18:47:05.000,273,11062140,3804,0,1759258024,13119.017898409998,30831.085037459998,53389.217534639996 2025-09-30,18:47:06.000,273,11062221,4285,0,1759258025,13119.17956985,28985.277396089994,53389.203560400005 2025-09-30,18:47:07.000,273,11062221,4805,0,1759258026,13119.36145022,30829.47783582,53389.29439296001 2025-09-30,18:47:08.000,273,11062212,3645,0,1759258027,13119.738683579992,28983.550359240005,53389.33631568 2025-09-30,18:47:09.000,273,11062228,3685,0,1759258028,13120.035081219998,27137.728619610003,53389.32932856 2025-09-30,18:47:10.000,273,11062182,3845,0,1759258029,13120.41231457999,28520.507107800004,53389.35727704 2025-09-30,18:47:11.000,273,11062196,3765,0,1759258030,13120.856911039991,29441.997577920003,53389.26644448001 2025-09-30,18:47:12.000,273,11062229,4245,0,1759258031,13121.348661669988,25751.073109920006,53389.31535432001 2025-09-30,18:47:13.000,273,11062277,4285,0,1759258032,13121.766312889995,26211.416544570005,53389.26644448001 2025-09-30,18:47:14.000,273,11062186,3605,0,1759258033,13122.055974219991,27133.047997290007,53389.3083672 2025-09-30,18:47:15.000,273,11062105,4365,0,1759258034,13122.244590900002,32205.587847029994,53389.28041872 2025-09-30,18:47:16.000,273,11062210,4085,0,1759258035,13122.278272449992,28053.854701799995,53389.35028992 2025-09-30,18:47:17.000,273,11062273,4485,0,1759258036,13122.264799830002,34971.462034259996,53389.385225519996 2025-09-30,18:47:18.000,273,11062103,4285,0,1759258037,13122.264799830002,29897.773176329996,53389.39919976 2025-09-30,18:47:19.000,273,11062300,3845,0,1759258038,13122.305217690002,31281.17198796,53389.3782384 2025-09-30,18:47:20.000,273,11062170,3804,0,1759258039,13122.493834369998,27591.474068580006,53389.56689064 2025-09-30,18:47:21.000,273,11062272,3845,0,1759258040,13122.642033189994,24824.598904889994,53389.66471032 2025-09-30,18:47:22.000,273,11062375,4405,0,1759258041,13122.83064986999,29898.132681960007,53389.74855576001 2025-09-30,18:47:23.000,273,11062157,4365,0,1759258042,13122.97884869,28053.741915720006,53389.57387776 2025-09-30,18:47:24.000,273,11061964,3765,0,1759258043,13123.531226109997,25287.25445418,53389.385225519996 2025-09-30,18:47:25.000,273,11062262,3924,0,1759258044,13123.901723159994,30822.499197120007,53389.41317400001 2025-09-30,18:47:26.000,273,11061712,3804,0,1759258045,13124.326110689995,32206.79324826,53389.552916399996 2025-09-30,18:47:27.000,273,11062227,4205,0,1759258046,13124.750498219997,33590.78418680999,53389.720607279996 2025-09-30,18:47:28.000,273,11062272,3804,0,1759258047,13124.656189879992,29901.213151770004,53389.86733680001 2025-09-30,18:47:29.000,273,11062335,4365,0,1759258048,13124.588826779996,27595.287647909994,53389.6227876 2025-09-30,18:47:30.000,273,11062491,4405,0,1759258049,13124.35305592999,32207.399473440004,53389.81842696001 2025-09-30,18:47:31.000,273,11062027,4525,0,1759258050,13123.558171349992,30823.627057920006,53389.89528528001 2025-09-30,18:47:32.000,273,11061950,4125,0,1759258051,13122.763286769994,29439.6431685,53389.81842696001 2025-09-30,18:47:33.000,273,11062364,3804,0,1759258052,13122.015556359991,30822.87985014,53389.96515648001 2025-09-30,18:47:34.000,273,11062250,3804,0,1759258053,13120.957955689992,25749.078206129998,53389.97913072 2025-09-30,18:47:35.000,273,11062234,4085,0,1759258054,13120.021608599993,26670.899985359996,53390.03502768001 2025-09-30,18:47:37.000,273,11062169,4365,0,1759258056,13118.189332279995,31742.565742980005,53390.10489888001 2025-09-30,18:47:38.000,273,11062161,4285,0,1759258057,13117.461810799992,29896.61006988,53390.00009208 2025-09-30,18:47:39.000,273,11062239,3965,0,1759258058,13116.81512503999,29895.432865170005,53389.96515648001 2025-09-30,18:47:40.000,273,11062153,4165,0,1759258059,13116.276220239997,26204.93134497,53390.02105344 2025-09-30,18:47:41.000,273,11062164,3804,0,1759258060,13115.932668429996,30815.830720140002,53389.98611784001 2025-09-30,18:47:42.000,273,11062200,3845,0,1759258061,13115.548698759994,29431.282900320002,53389.944195120006 2025-09-30,18:47:43.000,273,11062119,4325,0,1759258062,13115.393763629989,28969.008004050003,53389.74156864 2025-09-30,18:47:44.000,273,11062291,4485,0,1759258063,13115.137783849998,23895.305047860005,53389.69964592001 2025-09-30,18:47:45.000,273,11062243,4325,0,1759258064,13114.794232039996,30350.651582310005,53389.65073608001 2025-09-30,18:47:46.000,273,11062202,3924,0,1759258065,13114.42373499,25277.110756110007,53389.49701944 2025-09-30,18:47:47.000,273,11062287,4405,0,1759258066,13113.925248049993,28043.020188990005,53389.35727704 2025-09-30,18:47:48.000,273,11062160,3804,0,1759258067,13113.433497419996,31270.175345159994,53389.5179808 2025-09-30,18:47:49.000,273,11062305,4325,0,1759258068,13112.968692029994,30347.282098170006,53389.371251280005 2025-09-30,18:47:50.000,273,11062136,3765,0,1759258069,13112.14686221,27579.53284236,53389.105740720006 2025-09-30,18:47:51.000,273,11062125,4245,0,1759258070,13111.439549659997,29884.675892789994,53389.084779360004 2025-09-30,18:47:52.000,273,11062052,3605,0,1759258071,13110.70529187,25734.17634531,53389.02888240001 2025-09-30,18:47:53.000,273,11062170,4165,0,1759258072,13109.883462049991,25272.803737680006,53388.9240756 2025-09-30,18:47:54.000,273,11062180,3685,0,1759258073,13109.115522710003,28039.516771380004,53388.95202408 2025-09-30,18:47:55.000,273,11062164,3804,0,1759258074,13108.334110749995,28500.6990525,53388.882152879996 2025-09-30,18:47:56.000,273,11062078,3685,0,1759258075,13107.552698790001,25734.056510099996,53388.79132032001 2025-09-30,18:47:57.000,273,11061946,3845,0,1759258076,13106.515307050002,34495.82903664,53388.6795264 2025-09-30,18:47:58.000,273,11061982,3804,0,1759258077,13105.498124239988,29884.520811929993,53388.65856504 2025-09-30,18:47:59.000,273,11062062,3885,0,1759258078,13104.278852130003,31267.933721819994,53388.52580976001 2025-09-30,18:48:00.000,273,11062248,3804,0,1759258079,13102.924853819997,29884.74638409,53388.414015840004 2025-09-30,18:48:01.000,273,11062194,3804,0,1759258080,13101.900934699988,29884.880317560004,53388.28126056 2025-09-30,18:48:02.000,273,11062226,3685,0,1759258081,13101.281194179996,25273.642584150002,53388.27427344 2025-09-30,18:48:03.000,273,11061987,4325,0,1759258082,13100.99153285,30807.343567620002,53387.84805912 2025-09-30,18:48:04.000,273,11062132,3924,0,1759258083,13100.97132392,31268.561094389996,53387.66639400001 2025-09-30,18:48:05.000,273,11062238,4085,0,1759258084,13101.32834834999,30807.67487673,53387.7712008 2025-09-30,18:48:06.000,273,11062147,4205,0,1759258085,13101.840307910003,28963.29820875,53387.58254856 2025-09-30,18:48:07.000,273,11062127,4325,0,1759258086,13102.50720259999,29885.853097500003,53387.43581904 2025-09-30,18:48:08.000,273,11062142,3804,0,1759258087,13103.133679429993,29885.846048370004,53387.3869092 2025-09-30,18:48:09.000,273,11061978,3645,0,1759258088,13103.935300320001,35880.792755129994,53387.33799936 2025-09-30,18:48:10.000,273,11062000,4004,0,1759258089,13104.595458699994,29424.811798979994,53387.40088344001 2025-09-30,18:48:11.000,273,11062167,4365,0,1759258090,13105.067000399991,27580.251853620008,53387.43581904 2025-09-30,18:48:12.000,273,11062060,3605,0,1759258091,13105.437497450002,31730.44123938,53387.43581904 2025-09-30,18:48:13.000,273,11062224,4004,0,1759258092,13105.666531989998,25274.009138909998,53387.44280616 2025-09-30,18:48:14.000,273,11062045,4365,0,1759258093,13105.80125818999,28962.600344880004,53387.54062584001 2025-09-30,18:48:15.000,273,11062117,4285,0,1759258094,13105.794521879994,29423.183449949996,53387.7013296 2025-09-30,18:48:16.000,273,11062192,3765,0,1759258095,13105.814730809994,31728.2137143,53387.694342480005 2025-09-30,18:48:17.000,273,11062204,3765,0,1759258096,13106.04376534999,28960.675932390004,53387.764213680006 2025-09-30,18:48:18.000,273,11062171,4245,0,1759258097,13106.394053470001,28960.0908546,53387.7013296 2025-09-30,18:48:19.000,273,11061826,3645,0,1759258098,13106.879067789989,27575.817950850003,53387.79216216 2025-09-30,18:48:20.000,273,11061874,3645,0,1759258099,13107.545962479991,27114.339606270005,53387.90395608001 2025-09-30,18:48:21.000,273,11062031,4085,0,1759258100,13108.064658349998,31263.774735119994,53388.12055680001 2025-09-30,18:48:22.000,273,11062315,4405,0,1759258101,13108.893224480002,30801.91573752,53388.28824768001 2025-09-30,18:48:23.000,273,11061982,3965,0,1759258102,13109.694845369995,28034.674019070007,53388.44196432 2025-09-30,18:48:24.000,273,11062138,3804,0,1759258103,13110.260695409997,29878.761672720007,53388.51882264 2025-09-30,18:48:25.000,273,11062174,3765,0,1759258104,13110.597510909989,28034.208776490006,53388.72144912001 2025-09-30,18:48:26.000,273,11062222,3804,0,1759258105,13111.183569879991,26651.056684409996,53388.96599832 2025-09-30,18:48:27.000,273,11062243,4405,0,1759258106,13111.298087149997,25268.101967969997,53389.105740720006 2025-09-30,18:48:28.000,273,11062147,4125,0,1759258107,13111.149888330001,32646.447486360004,53389.322341440005 2025-09-30,18:48:29.000,273,11062145,4485,0,1759258108,13110.752446039995,28958.363817749996,53389.43413536001 2025-09-30,18:48:30.000,273,11062300,3845,0,1759258109,13110.078815039997,29420.258061,53389.54592928 2025-09-30,18:48:31.000,273,11062189,4405,0,1759258110,13109.283930459998,32648.759600999998,53389.9721436 2025-09-30,18:48:32.000,273,11062250,3685,0,1759258111,13108.42841909,28499.486602139994,53390.090924640004 2025-09-30,18:48:33.000,273,11062008,3565,0,1759258112,13107.36408210999,31727.959945619994,53390.160795840005 2025-09-30,18:48:34.000,273,11062117,4205,0,1759258113,13106.299745129996,33111.96498243,53390.377396560005 2025-09-30,18:48:35.000,273,11062222,3924,0,1759258114,13105.282562319997,34034.42118336,53390.377396560005 2025-09-30,18:48:36.000,273,11062230,3804,0,1759258115,13103.908355079991,27117.539911290005,53390.279576880006 2025-09-30,18:48:38.000,273,11062239,4205,0,1759258117,13101.779681120002,28500.353645130002,53390.56604880001 2025-09-30,18:48:39.000,273,11062345,3965,0,1759258118,13100.877015579994,29883.3154107,53390.36342232 2025-09-30,18:48:40.000,273,11062341,4405,0,1759258119,13100.223593509996,28499.232833460002,53390.19573144 2025-09-30,18:48:41.000,273,11062072,4004,0,1759258120,13099.523017269988,35876.70425973,53389.993104960005 2025-09-30,18:48:42.000,273,11061985,4325,0,1759258121,13099.206410699997,29880.834116939994,53389.86733680001 2025-09-30,18:48:43.000,273,11061943,4405,0,1759258122,13099.105366049997,29419.017414119997,53389.59483912 2025-09-30,18:48:44.000,273,11062066,3804,0,1759258123,13099.031266639991,30340.662965099997,53389.28740584 2025-09-30,18:48:45.000,273,11062329,4125,0,1759258124,13099.004321399996,31723.688172840004,53389.23150888 2025-09-30,18:48:46.000,273,11062433,4125,0,1759258125,13098.79549579,32184.680127450003,53388.749397600004 2025-09-30,18:48:47.000,273,11062328,3845,0,1759258126,13098.67424221,28495.539089340004,53388.74241048001 2025-09-30,18:48:48.000,273,11061930,3725,0,1759258127,13098.398053499994,27573.400099260005,53388.34414464 2025-09-30,18:48:49.000,273,11062257,4485,0,1759258128,13098.115128479993,28495.43335239,53388.17645376 2025-09-30,18:48:50.000,273,11062240,3885,0,1759258129,13097.973665969992,29417.769718109994,53387.862033360005 2025-09-30,18:48:51.000,273,11062337,4205,0,1759258130,13097.55601475,35411.814136229994,53387.63844552001 2025-09-30,18:48:52.000,273,11061968,3605,0,1759258131,13096.990164709998,27573.11813406,53387.41485768 2025-09-30,18:48:53.000,273,11062197,4165,0,1759258132,13096.599458730001,28034.28631692,53387.12139864 2025-09-30,18:48:54.000,273,11062354,3765,0,1759258133,13096.013399759999,27111.703231649997,53386.9327464 2025-09-30,18:48:55.000,273,11062159,4365,0,1759258134,13095.2993509,27572.786824950002,53386.68121008001 2025-09-30,18:48:56.000,273,11062139,4245,0,1759258135,13094.464048460002,27111.104055599993,53386.38775104 2025-09-30,18:48:57.000,273,11062049,4325,0,1759258136,13093.64895494999,27110.462584769994,53386.21307304 2025-09-30,18:48:58.000,273,11062034,3725,0,1759258137,13092.5374638,33104.19684117001,53385.73794888 2025-09-30,18:48:59.000,273,11062168,3804,0,1759258138,13091.607853019996,34486.629921989996,53385.60519360001 2025-09-30,18:49:00.000,273,11062119,4365,0,1759258139,13090.691714859997,30336.207914939994,53385.36763152001 2025-09-30,18:49:01.000,273,11062340,3645,0,1759258140,13089.654323119998,33562.69340376,53384.96936568 2025-09-30,18:49:02.000,273,11062211,4205,0,1759258141,13088.91332901999,31717.48493844,53384.60603544 2025-09-30,18:49:03.000,273,11062218,3765,0,1759258142,13088.239698019992,22034.31358047,53384.14488552001 2025-09-30,18:49:04.000,273,11062136,3645,0,1759258143,13087.98371824,34021.35914547001,53383.76059392001 2025-09-30,18:49:05.000,273,11062227,4285,0,1759258144,13087.8220468,29870.8384506,53383.39027656 2025-09-30,18:49:06.000,273,11062214,3845,0,1759258145,13087.788365249995,28486.6007925,53382.998997840004 2025-09-30,18:49:07.000,273,11062132,3405,0,1759258146,13087.78162894,28485.444735180004,53382.62169336 2025-09-30,18:49:08.000,273,11062098,3845,0,1759258147,13087.65363904999,33555.56673332999,53382.25137600001 2025-09-30,18:49:09.000,273,11062045,4245,0,1759258148,13087.229251520002,27099.747907170007,53382.10464648001 2025-09-30,18:49:10.000,273,11062081,4325,0,1759258149,13086.798127679991,23870.837517630003,53381.76926472001 2025-09-30,18:49:11.000,273,11062219,4325,0,1759258150,13086.077342509998,29862.386543729997,53381.39894736 2025-09-30,18:49:12.000,273,11062057,4205,0,1759258151,13085.410447819995,29399.688699659993,53381.18933376 2025-09-30,18:49:13.000,273,11062076,3804,0,1759258152,13084.696398959997,29859.15099306,53380.94478456 2025-09-30,18:49:14.000,273,11061986,3645,0,1759258153,13084.211384639995,25708.982754690005,53380.679274 2025-09-30,18:49:15.000,273,11062183,4325,0,1759258154,13084.069922129995,30778.815738510006,53380.3997892 2025-09-30,18:49:16.000,273,11062243,4045,0,1759258155,13084.23832987999,28933.790550570004,53380.03645896 2025-09-30,18:49:17.000,273,11062263,4325,0,1759258156,13084.541463829992,28471.966798620007,53379.82684536001 2025-09-30,18:49:18.000,273,11062293,4165,0,1759258157,13085.23530375999,28010.26993101,53379.547360560005 2025-09-30,18:49:19.000,273,11062315,4485,0,1759258158,13085.969561550002,27548.939618160002,53379.33774696 2025-09-30,18:49:20.000,273,11062175,4245,0,1759258159,13087.027162220002,30775.326419160003,53379.29582424 2025-09-30,18:49:21.000,273,11062243,4365,0,1759258160,13088.212752779997,28009.071578910007,53379.211978800005 2025-09-30,18:49:22.000,273,11062220,3765,0,1759258161,13089.17604510999,29852.58825303,53379.03031368 2025-09-30,18:49:23.000,273,11062192,3685,0,1759258162,13089.789049319988,30774.142165319994,53378.98839096001 2025-09-30,18:49:24.000,273,11062139,4125,0,1759258163,13090.503098180001,29390.926631070004,53378.88358416 2025-09-30,18:49:25.000,273,11062050,3804,0,1759258164,13090.826441060002,31695.336571980006,53379.0023652 2025-09-30,18:49:26.000,273,11062193,4245,0,1759258165,13090.934222019998,27546.465373529994,53378.96044248 2025-09-30,18:49:27.000,273,11062140,3605,0,1759258166,13091.122838699994,28006.858152090004,53378.827687200006 2025-09-30,18:49:28.000,273,11062189,4125,0,1759258167,13091.648270879996,29850.776626620005,53379.107171999996 2025-09-30,18:49:29.000,273,11062295,4125,0,1759258168,13092.301692949994,31694.26510422,53379.22595304 2025-09-30,18:49:30.000,273,11062118,3725,0,1759258169,13093.359293619993,32616.467536469994,53379.13512048001 2025-09-30,18:49:31.000,273,11062041,4325,0,1759258170,13094.10028772,28468.005187560004,53379.28185000001 2025-09-30,18:49:32.000,273,11062094,3725,0,1759258171,13095.306087209996,28929.962872980002,53379.43556664 2025-09-30,18:49:33.000,273,11062161,4325,0,1759258172,13096.687030759997,28008.853055879998,53379.58928328001 2025-09-30,18:49:34.000,273,11062043,4365,0,1759258173,13098.135337409993,27549.094699020003,53379.82684536001 2025-09-30,18:49:35.000,273,11062073,4004,0,1759258174,13099.83288753,32160.128007659994,53380.09235592001 2025-09-30,18:49:36.000,273,11062138,3845,0,1759258175,13101.281194179996,34927.48251219001,53380.40677632001 2025-09-30,18:49:37.000,273,11062130,3804,0,1759258176,13102.567829389991,30318.775416450007,53380.65831264 2025-09-30,18:49:39.000,273,11062061,4205,0,1759258178,13104.406842019998,32626.32222021,53381.3081148 2025-09-30,18:49:40.000,273,11062035,4125,0,1759258179,13105.316243870002,31244.079465899995,53381.42689584 2025-09-30,18:49:41.000,273,11062120,3725,0,1759258180,13106.27279989,34010.73610656,53381.73432912 2025-09-30,18:49:42.000,273,11062176,3565,0,1759258181,13107.38429103999,26634.808439760003,53382.013813920006 2025-09-30,18:49:43.000,273,11062142,3685,0,1759258182,13108.293692889994,32167.11369549,53382.36316992 2025-09-30,18:49:44.000,273,11062134,3645,0,1759258183,13109.39844772999,30322.941452280007,53382.712525920004 2025-09-30,18:49:45.000,273,11062167,3965,0,1759258184,13110.73897341999,25712.493221430006,53383.15271448 2025-09-30,18:49:46.000,273,11062037,4165,0,1759258185,13112.11991696999,27556.48923639,53383.53700608 2025-09-30,18:49:47.000,273,11062082,3924,0,1759258186,13113.676004579997,27556.425794220006,53383.90033632001 2025-09-30,18:49:48.000,273,11062080,3645,0,1759258187,13115.312927909989,30322.69473273,53384.340524880005 2025-09-30,18:49:49.000,273,11062155,4525,0,1759258188,13117.07784112999,29401.169016960004,53384.85058464 2025-09-30,18:49:50.000,273,11062139,4405,0,1759258189,13118.445312060001,23408.266557900002,53385.2558376 2025-09-30,18:49:51.000,273,11061907,4245,0,1759258190,13119.725210960001,27097.033992120007,53385.7100004 2025-09-30,18:49:52.000,273,11062245,4245,0,1759258191,13120.68176698,31707.74304078,53386.24800864001 2025-09-30,18:49:53.000,273,11062196,3605,0,1759258192,13121.274562259998,25714.81943433,53386.793004 2025-09-30,18:49:54.000,273,11062046,3605,0,1759258193,13121.67200454999,28020.34313778,53387.25415392001 2025-09-30,18:49:55.000,273,11062076,3645,0,1759258194,13121.537278349999,22027.09527135,53387.72229096 2025-09-30,18:49:56.000,273,11062072,3765,0,1759258195,13120.931010449996,33552.732983070004,53388.27427344 2025-09-30,18:49:57.000,273,11062270,3725,0,1759258196,13120.008135980002,29403.262608570003,53388.819268800005 2025-09-30,18:49:58.000,273,11062106,3845,0,1759258197,13118.667610290002,33091.261687620005,53389.07080512 2025-09-30,18:49:59.000,273,11062035,4325,0,1759258198,13116.572617879989,20642.617942829995,53389.34330280001 2025-09-30,18:50:00.000,273,11062057,4325,0,1759258199,13114.302481409999,28940.416732769998,53389.65073608001 2025-09-30,18:50:01.000,273,11062211,4405,0,1759258200,13111.682056819998,30322.751125769995,53389.66471032 2025-09-30,18:50:02.000,273,11062150,3965,0,1759258201,13109.283930459998,29861.004914250007,53389.74156864 2025-09-30,18:50:03.000,273,11062166,3924,0,1759258202,13107.316927939995,29860.73704731,53389.56689064 2025-09-30,18:50:04.000,273,11062103,4125,0,1759258203,13105.747367709999,29860.74409644,53389.50400656 2025-09-30,18:50:05.000,273,11062133,4325,0,1759258204,13104.480941429989,29860.90622643,53389.28740584 2025-09-30,18:50:06.000,273,11062206,3845,0,1759258205,13103.53112172,30322.448013179994,53389.09875360001 2025-09-30,18:50:07.000,273,11062212,3765,0,1759258206,13103.126943119998,27096.096457830005,53388.91010136001 2025-09-30,18:50:08.000,273,11062056,3845,0,1759258207,13102.918117510002,28480.0451016,53388.75638472 2025-09-30,18:50:09.000,273,11062222,4045,0,1759258208,13103.099997879988,28481.426731080006,53388.45593856001 2025-09-30,18:50:10.000,273,11062159,4125,0,1759258209,13103.174097289993,30787.641249270004,53388.46292568 2025-09-30,18:50:11.000,273,11062053,4125,0,1759258210,13103.315559799994,25717.462858080005,53388.33715752001 2025-09-30,18:50:12.000,273,11062180,3444,0,1759258211,13103.241460389989,28945.957348950004,53388.246324960004 2025-09-30,18:50:13.000,273,11062121,4485,0,1759258212,13102.796863930002,31712.69153004,53388.21837648001 2025-09-30,18:50:14.000,273,11062088,3765,0,1759258213,13102.150178169999,22952.89980903,53388.16247952 2025-09-30,18:50:15.000,273,11062117,4004,0,1759258214,13101.341820969996,28485.226212149995,53388.11356968 2025-09-30,18:50:16.000,273,11062177,4165,0,1759258215,13100.567145319998,28484.775067830007,53388.17645376 2025-09-30,18:50:17.000,273,11062185,4325,0,1759258216,13099.84636014999,30789.262549170002,53388.11356968 2025-09-30,18:50:18.000,273,11062207,4085,0,1759258217,13099.192938079992,24795.168787140006,53388.16946664001 2025-09-30,18:50:19.000,273,11062095,4285,0,1759258218,13098.701187449995,32631.707755530006,53388.10658256 2025-09-30,18:50:20.000,273,11062100,3845,0,1759258219,13098.094919549992,30786.633223679994,53388.099595440006 2025-09-30,18:50:21.000,273,11062253,4365,0,1759258220,13097.48865164999,28480.757063729994,53387.99478864 2025-09-30,18:50:22.000,273,11062176,3645,0,1759258221,13097.158572459994,22947.96541803,53387.90395608001 2025-09-30,18:50:23.000,273,11062143,4365,0,1759258222,13097.145099839989,27097.139729069997,53387.7712008 2025-09-30,18:50:24.000,273,11062192,3845,0,1759258223,13097.252880799999,30785.237495940004,53387.73626520001 2025-09-30,18:50:25.000,273,11062123,4125,0,1759258224,13097.61664154,34934.94754086,53387.7013296 2025-09-30,18:50:26.000,273,11062092,3645,0,1759258225,13098.007347519997,37240.78140603,53387.65940688 2025-09-30,18:50:27.000,273,11062173,4245,0,1759258226,13098.55298863,31709.258603730006,53387.7013296 2025-09-30,18:50:28.000,273,11062146,3725,0,1759258227,13098.82917733999,27560.831500469998,53387.75023944 2025-09-30,18:50:29.000,273,11062098,3645,0,1759258228,13098.9369583,25717.737774149995,53387.90395608001 2025-09-30,18:50:30.000,273,11062114,3845,0,1759258229,13099.017794020001,29407.365202229994,53387.93889168 2025-09-30,18:50:31.000,273,11062197,4165,0,1759258230,13099.240092250002,25259.121376349998,53388.099595440006 2025-09-30,18:50:32.000,273,11061984,4004,0,1759258231,13099.516280959993,31715.327904660007,53388.30222192 2025-09-30,18:50:33.000,273,11062175,4045,0,1759258232,13100.041713139995,32638.418527290007,53388.651577920005 2025-09-30,18:50:34.000,273,11062173,4325,0,1759258233,13100.378528640002,30795.416439659995,53388.74241048001 2025-09-30,18:50:35.000,273,11061985,4485,0,1759258234,13100.796179859994,28029.718480680007,53389.063818 2025-09-30,18:50:36.000,273,11062498,3565,0,1759258235,13100.94437867999,31257.93805548,53389.40618688 2025-09-30,18:50:37.000,273,11061849,4325,0,1759258236,13100.843334029989,27569.396193420005,53389.74855576001 2025-09-30,18:50:38.000,273,11062320,3804,0,1759258237,13100.957851299994,30336.362995799995,53390.111886000006 2025-09-30,18:50:39.000,273,11061999,4205,0,1759258238,13101.04542332999,34025.30665827,53390.51015184 2025-09-30,18:50:40.000,273,11062210,3485,0,1759258239,13101.07236857,36792.336902819996,53390.65688136001 2025-09-30,18:50:41.000,273,11062101,4325,0,1759258240,13101.30813941999,30798.313632089994,53391.01322448 2025-09-30,18:50:42.000,273,11062157,4245,0,1759258241,13101.442865619996,30798.320681219993,53391.27174792 2025-09-30,18:50:43.000,273,11062150,3885,0,1759258242,13101.503492409996,28031.72748273,53391.42546456001 2025-09-30,18:50:44.000,273,11062064,3804,0,1759258243,13101.16667690999,29414.794985250002,53391.60712968 2025-09-30,18:50:45.000,273,11062180,3605,0,1759258244,13100.715344139993,25264.40117472,53391.87264024 2025-09-30,18:50:46.000,273,11062212,4165,0,1759258245,13099.76552442999,25725.019525440002,53391.984434160004 2025-09-30,18:50:47.000,273,11062114,3725,0,1759258246,13098.431735049999,25263.41429652,53392.13116368 2025-09-30,18:50:48.000,273,11062140,3645,0,1759258247,13097.057527809993,28490.040767939994,53392.06129248 2025-09-30,18:50:49.000,273,11062104,4004,0,1759258248,13095.730474739998,34944.06206595,53392.14513792001 2025-09-30,18:50:50.000,273,11062202,3845,0,1759258249,13094.652665139998,28026.934074329998,53392.13116368 2025-09-30,18:50:51.000,273,11062257,4325,0,1759258250,13093.662427569994,30331.379260889997,53392.1381508 2025-09-30,18:50:52.000,273,11062246,3645,0,1759258251,13092.75976203,29408.09126262,53391.984434160004 2025-09-30,18:50:53.000,273,11062225,4125,0,1759258252,13091.816678629992,34478.50227510001,53391.86565312 2025-09-30,18:50:54.000,273,11062100,3804,0,1759258253,13090.435735079991,29406.371274899997,53391.64206528001 2025-09-30,18:50:55.000,273,11062274,3924,0,1759258254,13089.01437366999,30788.910092670005,53391.42546456001 2025-09-30,18:50:56.000,273,11062188,3804,0,1759258255,13087.808574179995,31710.520397999993,53391.10405704 2025-09-30,18:50:57.000,273,11062091,4285,0,1759258256,13086.7442372,30327.685516769998,53390.71976544 2025-09-30,18:50:58.000,273,11062175,4205,0,1759258257,13085.666427600001,31711.267605779998,53390.209705680005 2025-09-30,18:50:59.000,273,11062208,3924,0,1759258258,13084.864806709993,25257.274504290006,53389.61580048 2025-09-30,18:51:00.000,273,11062186,3645,0,1759258259,13084.413473939996,29407.745855250003,53389.1336892 2025-09-30,18:51:01.000,273,11062148,3645,0,1759258260,13084.00255903,32175.57265149,53388.49087416 2025-09-30,18:51:02.000,273,11062264,3645,0,1759258261,13084.04297689,33098.83245324,53388.02273712001 2025-09-30,18:51:03.000,273,11062212,3765,0,1759258262,13084.440419179991,38172.1759038,53387.51267736 2025-09-30,18:51:04.000,273,11062257,4245,0,1759258263,13085.053423389989,24802.196769750008,53387.04454032001 2025-09-30,18:51:05.000,273,11062151,4285,0,1759258264,13086.185123469993,31258.466740229997,53386.7231328 2025-09-30,18:51:06.000,273,11062230,3885,0,1759258265,13088.017399789991,28031.607647519995,53386.28294424 2025-09-30,18:51:07.000,273,11062263,4205,0,1759258266,13090.15954637,27570.813068550007,53386.08031776001 2025-09-30,18:51:08.000,273,11062175,4325,0,1759258267,13092.80017989,26187.428355180004,53385.69602616001 2025-09-30,18:51:09.000,273,11062288,3845,0,1759258268,13095.710265809998,29876.11119984,53385.7100004 2025-09-30,18:51:10.000,273,11061852,3965,0,1759258269,13098.371108259998,27570.333727710007,53385.62615496001 2025-09-30,18:51:11.000,273,11062222,3804,0,1759258270,13101.2946668,27569.45963559,53385.59820648 2025-09-30,18:51:12.000,273,11062356,3725,0,1759258271,13103.787101499991,28490.29453662,53385.8148072 2025-09-30,18:51:13.000,273,11062287,4485,0,1759258272,13106.04376534999,27567.147520950006,53385.849742800005 2025-09-30,18:51:14.000,273,11062123,4285,0,1759258273,13107.822151189997,27565.956217979998,53386.03140792001 2025-09-30,18:51:15.000,273,11062345,4085,0,1759258274,13109.108786399993,25720.303657469995,53386.19909880001 2025-09-30,18:51:16.000,273,11062238,3845,0,1759258275,13110.267431719993,30329.546487090003,53386.45762224 2025-09-30,18:51:17.000,273,11062156,4004,0,1759258276,13110.63792876999,28483.872779190002,53386.639287360005 2025-09-30,18:51:18.000,273,11062032,3765,0,1759258277,13110.88043592999,28482.681476219994,53386.904797920004 2025-09-30,18:51:19.000,273,11061990,3924,0,1759258278,13110.96800796,31247.87894697,53387.08646304001 2025-09-30,18:51:20.000,273,11062039,4085,0,1759258279,13111.358713939997,25715.249431260003,53387.358960720005 2025-09-30,18:51:21.000,273,11061936,3645,0,1759258280,13111.729210989994,28481.532468029996,53387.67338112 2025-09-30,18:51:22.000,273,11061928,3885,0,1759258281,13112.32874258,28021.062149039994,53387.743252320004 2025-09-30,18:51:23.000,273,11062111,4245,0,1759258282,13113.16404502,30327.35420766,53387.96684016 2025-09-30,18:51:24.000,273,11061834,3885,0,1759258283,13114.235118309989,29406.385373159996,53388.0856212 2025-09-30,18:51:25.000,273,11062138,3804,0,1759258284,13115.447654109994,31252.904976660007,53388.69350064001 2025-09-30,18:51:26.000,273,11062048,3845,0,1759258285,13116.747761939994,30793.682353680008,53388.868178640005 2025-09-30,18:51:27.000,273,11062246,3605,0,1759258286,13118.2028049,27107.67112929,53389.26644448001 2025-09-30,18:51:28.000,273,11062186,3924,0,1759258287,13119.718474649992,28954.289420610003,53389.65073608001 2025-09-30,18:51:29.000,273,11062155,4165,0,1759258288,13121.254353329998,28034.547134730004,53390.06996328 2025-09-30,18:51:30.000,273,11062260,4045,0,1759258289,13122.507306989988,26191.897503600005,53390.55207456 2025-09-30,18:51:31.000,273,11062101,4125,0,1759258290,13123.827623749989,24348.881317709995,53390.94335328001 2025-09-30,18:51:32.000,273,11062225,4165,0,1759258291,13125.019950619993,25733.506677960002,53391.53725848 2025-09-30,18:51:33.000,273,11062097,4325,0,1759258292,13126.003451880002,24811.910470889998,53392.01936976 2025-09-30,18:51:34.000,273,11062282,4045,0,1759258293,13126.926326349996,27117.941711699998,53392.49449392 2025-09-30,18:51:35.000,273,11062205,4365,0,1759258294,13127.680793069994,29884.76048235,53393.00455368001 2025-09-30,18:51:36.000,273,11062144,3845,0,1759258295,13128.374632999992,27578.658750240007,53393.395832400005 2025-09-30,18:51:37.000,273,11062143,4365,0,1759258296,13129.25708961,33111.33056073,53393.954802 2025-09-30,18:51:38.000,273,11062213,4205,0,1759258297,13130.058710499994,29882.448367710007,53394.569668560005 2025-09-30,18:51:39.000,273,11062226,3845,0,1759258298,13130.772759359992,30803.262121349995,53395.023831360006 2025-09-30,18:51:40.000,273,11062179,4365,0,1759258299,13131.048948069998,28035.364833810003,53395.54786536001 2025-09-30,18:51:41.000,273,11062230,4004,0,1759258300,13131.008530209998,32183.791937069996,53395.86927288 2025-09-30,18:51:42.000,273,11062363,4325,0,1759258301,13130.46962540999,27109.835212200007,53396.127796320005 2025-09-30,18:51:43.000,273,11062200,3845,0,1759258302,13129.06847292999,28030.493884979995,53396.57497200001 2025-09-30,18:51:44.000,273,11062321,4285,0,1759258303,13127.377659119993,31256.67626121,53396.69375304001 2025-09-30,18:51:45.000,273,11062360,3845,0,1759258304,13125.882198300002,27567.38719137,53396.91035376001 2025-09-30,18:51:46.000,273,11062093,4325,0,1759258305,13124.582090470001,28028.3368512,53396.95926360001 2025-09-30,18:51:47.000,273,11062092,3885,0,1759258306,13123.342609430001,28490.202897929994,53397.21079992 2025-09-30,18:51:48.000,273,11062199,4325,0,1759258307,13122.237854589992,26185.898693969997,53397.04310904 2025-09-30,18:51:49.000,273,11062132,3845,0,1759258308,13121.133099749997,31720.52311347,53397.28067112 2025-09-30,18:51:50.000,273,11062223,4165,0,1759258309,13120.109180629988,26649.851283180004,53397.301632480005 2025-09-30,18:51:51.000,273,11062179,4485,0,1759258310,13119.19977878,33107.094033600006,53397.26669688 2025-09-30,18:51:52.000,273,11062178,3605,0,1759258311,13118.485729920001,29881.383949080002,53397.40643928 2025-09-30,18:51:53.000,273,11062184,3685,0,1759258312,13117.960297739999,35416.73442897,53397.43438776 2025-09-30,18:51:54.000,273,11062149,4085,0,1759258313,13117.556119139997,34035.0415068,53397.53220744001 2025-09-30,18:51:55.000,273,11062177,4125,0,1759258314,13117.239512569991,34036.35969411,53397.69989832001 2025-09-30,18:51:56.000,273,11062122,3845,0,1759258315,13117.02395065,28503.57509754,53397.71387256 2025-09-30,18:51:57.000,273,11062161,4365,0,1759258316,13116.96332386,28965.088687769996,53397.88855056 2025-09-30,18:51:58.000,273,11062158,4004,0,1759258317,13116.88248814,31270.633538609996,53398.06322856001 2025-09-30,18:51:59.000,273,11062208,3645,0,1759258318,13116.767970869994,28964.165251740007,53398.23790656 2025-09-30,18:52:00.000,273,11062256,4165,0,1759258319,13116.707344079994,28963.150177019997,53398.4614944 2025-09-30,18:52:01.000,273,11062073,4485,0,1759258320,13116.579354189998,28961.67690885,53398.65713376001 2025-09-30,18:52:02.000,273,11062243,4485,0,1759258321,13116.316638099997,29882.307385110005,53398.90867008 2025-09-30,18:52:03.000,273,11062184,3845,0,1759258322,13116.121285109992,24347.40100041,53399.146232160005 2025-09-30,18:52:04.000,273,11062197,4205,0,1759258323,13115.87877794999,34951.60463505,53399.37680712001 2025-09-30,18:52:05.000,273,11062222,3924,0,1759258324,13115.312927909989,30800.379027179995,53399.57244648001 2025-09-30,18:52:06.000,273,11062152,3885,0,1759258325,13115.198410639998,30338.604619139995,53399.72616312 2025-09-30,18:52:07.000,273,11062177,4085,0,1759258326,13115.252301119988,28955.205807510007,53399.97769944001 2025-09-30,18:52:08.000,273,11062180,3605,0,1759258327,13115.205146949993,31722.095069460003,53400.21526152001 2025-09-30,18:52:09.000,273,11062155,4685,0,1759258328,13114.841386209991,31722.14441337,53400.45981072001 2025-09-30,18:52:10.000,273,11062195,4085,0,1759258329,13114.201436759999,30339.16854954,53400.536669040004 2025-09-30,18:52:11.000,273,11062084,3725,0,1759258330,13113.18425395,31262.301466949997,53400.71134704 2025-09-30,18:52:12.000,273,11062187,4165,0,1759258331,13112.396105679996,27574.809925260008,53400.9768576 2025-09-30,18:52:13.000,273,11062145,4165,0,1759258332,13112.032344939995,29881.757552969997,53401.1864712 2025-09-30,18:52:14.000,273,11062149,4165,0,1759258333,13111.95824552999,28038.621531869998,53401.34717496001 2025-09-30,18:52:15.000,273,11062106,3804,0,1759258334,13112.0053997,27578.757438059998,53401.52884008 2025-09-30,18:52:16.000,273,11062181,4085,0,1759258335,13111.93803659999,28963.42509309,53401.76640216 2025-09-30,18:52:17.000,273,11062254,3765,0,1759258336,13111.789837779994,27119.950713750004,53401.98999000001 2025-09-30,18:52:18.000,273,11062104,3645,0,1759258337,13111.264405599992,24814.92749853,53402.213577840004 2025-09-30,18:52:19.000,273,11062193,4125,0,1759258338,13110.624456149999,34038.31935224999,53402.35332024001 2025-09-30,18:52:20.000,273,11062180,3685,0,1759258339,13110.125969209992,29426.848997549998,53402.49306264001 2025-09-30,18:52:21.000,273,11062145,3965,0,1759258340,13109.492756069994,28504.308207060007,53402.67472776 2025-09-30,18:52:22.000,273,11062190,3645,0,1759258341,13108.751761970001,26659.219576949996,53402.85639288001 2025-09-30,18:52:23.000,273,11062142,3765,0,1759258342,13108.051185729993,27581.097749220004,53402.96119968 2025-09-30,18:52:24.000,273,11062273,4365,0,1759258343,13107.10810233,28502.60936673,53402.99613528001 2025-09-30,18:52:25.000,273,11062147,4365,0,1759258344,13106.25259096,29424.050492940005,53403.003122400005 2025-09-30,18:52:26.000,273,11062224,4125,0,1759258345,13105.86862129,29884.478517149997,53402.89831560001 2025-09-30,18:52:27.000,273,11062158,3965,0,1759258346,13105.612641509993,26655.723208469994,53402.87735424001 2025-09-30,18:52:28.000,273,11062250,3885,0,1759258347,13105.410552209993,30343.919663160006,53402.98216104 2025-09-30,18:52:29.000,273,11062298,3845,0,1759258348,13105.585696269998,28959.858233310006,53402.9681868 2025-09-30,18:52:30.000,273,11062247,4165,0,1759258349,13105.814730809994,26653.622567729995,53402.89132848 2025-09-30,18:52:31.000,273,11062208,3645,0,1759258350,13106.286272509991,30803.135237010007,53403.13587768 2025-09-30,18:52:32.000,273,11062016,4004,0,1759258351,13106.744341589998,29880.13625307,53403.07998072 2025-09-30,18:52:33.000,273,11062085,4245,0,1759258352,13107.18893805,30801.365905380007,53403.219723120004 2025-09-30,18:52:34.000,273,11062069,3924,0,1759258353,13107.458390449996,33567.01452045,53403.13587768 2025-09-30,18:52:35.000,273,11062132,3565,0,1759258354,13107.572907720001,30337.942000919997,53403.2476716 2025-09-30,18:52:36.000,273,11062213,3965,0,1759258355,13107.215883289995,28031.100110159998,53403.289594320006 2025-09-30,18:52:37.000,273,11062190,3565,0,1759258356,13106.986848749999,32179.823276879994,53403.36645264 2025-09-30,18:52:38.000,273,11062256,3645,0,1759258357,13106.636560630002,33561.784065989996,53403.39440112 2025-09-30,18:52:39.000,273,11062240,3845,0,1759258358,13106.326690369991,28950.130433910002,53403.576066240006 2025-09-30,18:52:40.000,273,11062272,3804,0,1759258359,13105.94272069999,26183.184778919996,53403.61798896001 2025-09-30,18:52:41.000,273,11062253,4045,0,1759258360,13105.316243870002,28948.812246600006,53403.75773136 2025-09-30,18:52:42.000,273,11062268,3685,0,1759258361,13104.420314639989,29870.457797580006,53403.72978288 2025-09-30,18:52:43.000,273,11062128,3765,0,1759258362,13103.477231239995,28026.560470440003,53403.75773136 2025-09-30,18:52:44.000,273,11062210,3845,0,1759258363,13102.783391309997,28948.55847792,53403.85555104 2025-09-30,18:52:45.000,273,11062194,3605,0,1759258364,13102.32532222999,24799.116299939997,53403.76471848001 2025-09-30,18:52:46.000,273,11061993,4125,0,1759258365,13102.001979349989,27104.675249039996,53403.743757120006 2025-09-30,18:52:47.000,273,11062046,4004,0,1759258366,13101.806626359998,27104.745740340004,53403.66689880001 2025-09-30,18:52:48.000,273,11062531,4365,0,1759258367,13101.692109089992,29409.931085549993,53403.63895032 2025-09-30,18:52:49.000,273,11062313,4045,0,1759258368,13101.449601929991,24799.673181210004,53403.387414000004 2025-09-30,18:52:50.000,273,11062218,4085,0,1759258369,13101.17341322,29871.367135349996,53403.29658144 2025-09-30,18:52:51.000,273,11062295,4445,0,1759258370,13100.96458760999,27105.26032683,53403.19177464001 2025-09-30,18:52:52.000,273,11062221,4325,0,1759258371,13100.883751889989,23877.58353504,53403.170813280005 2025-09-30,18:52:53.000,273,11062167,4045,0,1759258372,13100.749025689998,28488.70848237,53403.100942080004 2025-09-30,18:52:54.000,273,11062123,4245,0,1759258373,13100.573881629993,29872.325817029996,53402.80049592 2025-09-30,18:52:55.000,273,11062297,4045,0,1759258374,13100.351583399992,28028.37209685,53402.70966336001 2025-09-30,18:52:56.000,273,11062247,4325,0,1759258375,13099.92719586999,32177.962306560003,53402.41620432 2025-09-30,18:52:57.000,273,11061963,4045,0,1759258376,13099.98782265999,27106.768840649995,53402.46511416 2025-09-30,18:52:58.000,273,11062250,3725,0,1759258377,13099.93393218,29873.298596969995,53402.49306264001 2025-09-30,18:52:59.000,273,11062315,4205,0,1759258378,13100.09560362,25723.60969944,53402.164668000005 2025-09-30,18:53:00.000,273,11062178,3845,0,1759258379,13100.661453659988,29873.044828290003,53402.262487680004 2025-09-30,18:53:01.000,273,11062353,4405,0,1759258380,13100.978060229994,29872.650077009996,53402.29043616 2025-09-30,18:53:02.000,273,11062486,3645,0,1759258381,13101.20709476999,27105.690323760005,53402.22755208001 2025-09-30,18:53:03.000,273,11062279,4205,0,1759258382,13101.348557279991,33560.198011739994,53401.899157440006 2025-09-30,18:53:04.000,273,11062490,3685,0,1759258383,13101.341820969996,30331.907945640007,53402.08780968001 2025-09-30,18:53:05.000,273,11062101,4325,0,1759258384,13101.422656689996,30792.519247229997,53402.03191272 2025-09-30,18:53:06.000,273,11061961,3924,0,1759258385,13101.867253149998,28025.418511380005,53402.03191272 2025-09-30,18:53:07.000,273,11062090,3804,0,1759258386,13102.19059603,28486.001616449998,53401.71749232 2025-09-30,18:53:08.000,273,11062143,4325,0,1759258387,13102.850754409992,27102.680345250003,53401.98300288 2025-09-30,18:53:09.000,273,11062298,3645,0,1759258388,13103.67258423,29407.809297419997,53402.05986120001 2025-09-30,18:53:10.000,273,11061925,4245,0,1759258389,13104.68976704,29407.583725260003,53402.22056496 2025-09-30,18:53:11.000,273,11061968,3845,0,1759258390,13105.713686159994,29868.082240770003,53402.20659072001 2025-09-30,18:53:12.000,273,11062103,4165,0,1759258391,13106.778023139988,28946.14767546,53402.25550056001 2025-09-30,18:53:13.000,273,11062009,4205,0,1759258392,13107.714370230002,27562.72771644,53402.56293384001 2025-09-30,18:53:14.000,273,11062132,3565,0,1759258393,13108.61029946,29406.688485749997,53402.67472776 2025-09-30,18:53:15.000,273,11062149,4485,0,1759258394,13109.674636439995,28023.522295410003,53402.954212560006 2025-09-30,18:53:16.000,273,11061892,3725,0,1759258395,13110.503202569998,31711.620062279995,53403.02408376001 2025-09-30,18:53:17.000,273,11062055,4285,0,1759258396,13111.217251429996,24796.085174039996,53403.19177464001 2025-09-30,18:53:18.000,273,11062150,3924,0,1759258397,13111.729210989994,32633.99872278,53403.33151704001 2025-09-30,18:53:19.000,273,11062252,3885,0,1759258398,13111.890882429994,28484.725723919997,53403.47824656001 2025-09-30,18:53:20.000,273,11062161,4245,0,1759258399,13111.500176449998,32634.661341,53403.56907912001 2025-09-30,18:53:21.000,273,11062062,3845,0,1759258400,13110.193332310002,28485.754896900005,53403.56907912001 2025-09-30,18:53:22.000,273,11062037,4285,0,1759258401,13108.711344110001,31252.97546796,53403.52016928 2025-09-30,18:53:23.000,273,11062308,4125,0,1759258402,13107.04073922999,32176.55952969,53403.46427232 2025-09-30,18:53:24.000,273,11062092,3685,0,1759258403,13105.174781360001,29411.29861677,53403.28260720001 2025-09-30,18:53:25.000,273,11062086,3924,0,1759258404,13103.40313182999,34023.27650883001,53403.18478752 2025-09-30,18:53:26.000,273,11062208,3725,0,1759258405,13101.665163849997,32180.71146726,53403.052032240004 2025-09-30,18:53:27.000,273,11062047,4125,0,1759258406,13100.061922069995,29876.893653270003,53402.884341360004 2025-09-30,18:53:28.000,273,11062209,4205,0,1759258407,13098.741605309995,28495.299418919996,53402.80049592 2025-09-30,18:53:29.000,273,11062074,3685,0,1759258408,13097.58969629999,34491.761688629995,53402.64677928 2025-09-30,18:53:30.000,273,11062065,4325,0,1759258409,13096.693767069992,27576.628600800002,53402.514024 2025-09-30,18:53:31.000,273,11062149,4325,0,1759258410,13095.865200939988,25733.760446639993,53402.54197248001 2025-09-30,18:53:32.000,273,11062098,3685,0,1759258411,13094.962535399995,30346.795708200007,53402.332358880005 2025-09-30,18:53:33.000,273,11062227,4245,0,1759258412,13094.005979379996,25275.44716143,53402.31139752 2025-09-30,18:53:34.000,273,11062202,3685,0,1759258413,13092.83386143999,30810.374693520003,53402.17864224 2025-09-30,18:53:35.000,273,11062114,3765,0,1759258414,13091.425972649995,33117.16019124001,53401.899157440006 2025-09-30,18:53:36.000,273,11062322,3845,0,1759258415,13090.24038209,31273.17122541,53401.80832488 2025-09-30,18:53:37.000,273,11062034,4004,0,1759258416,13088.97395580999,32196.008079360006,53401.493904480005 2025-09-30,18:53:38.000,273,11062276,3485,0,1759258417,13087.55259439999,30812.63746425,53401.20044544001 2025-09-30,18:53:39.000,273,11061921,4205,0,1759258418,13086.259222879999,27123.20036268,53400.93493488001 2025-09-30,18:53:40.000,273,11062186,3885,0,1759258419,13085.208358519994,27583.938548610007,53400.45981072001 2025-09-30,18:53:41.000,273,11062455,4085,0,1759258420,13084.251802499995,32195.331362879995,53400.201287280004 2025-09-30,18:53:42.000,273,11062199,4205,0,1759258421,13083.665743529993,24816.21748932,53399.893854 2025-09-30,18:53:43.000,273,11061895,4125,0,1759258422,13083.140311349991,28044.296081520006,53399.362832880004 2025-09-30,18:53:44.000,273,11062126,3885,0,1759258423,13083.07968455999,28044.155098920004,53398.81783752 2025-09-30,18:53:45.000,273,11062074,3845,0,1759258424,13083.477126849997,30349.481426729995,53398.36367472 2025-09-30,18:53:46.000,273,11061869,4325,0,1759258425,13084.231593569995,32194.00612644,53397.97938312 2025-09-30,18:53:47.000,273,11062263,4325,0,1759258426,13084.783970989993,27582.937572149996,53397.59509152 2025-09-30,18:53:48.000,273,11062052,3765,0,1759258427,13085.37676626999,32194.887267690006,53396.88240528 2025-09-30,18:53:49.000,273,11061994,3645,0,1759258428,13086.057133579998,24816.802567110004,53396.72868864 2025-09-30,18:53:50.000,273,11062136,4004,0,1759258429,13086.43436693999,31734.987928229995,53396.57497200001 2025-09-30,18:53:51.000,273,11061817,4445,0,1759258430,13086.67687409999,28046.46016443,53396.14875768001 2025-09-30,18:53:52.000,273,11062215,4285,0,1759258431,13086.905908640001,32659.516573379995,53395.58978808 2025-09-30,18:53:53.000,273,11062341,4525,0,1759258432,13087.054107459997,26203.64840331,53395.54786536001 2025-09-30,18:53:54.000,273,11062473,4325,0,1759258433,13087.040634839992,32199.42690741,53395.39414872 2025-09-30,18:53:55.000,273,11062223,4325,0,1759258434,13086.690346719995,28049.15293209,53394.905050320005 2025-09-30,18:53:56.000,273,11062083,4205,0,1759258435,13086.151441919988,29433.150919770007,53394.71639808 2025-09-30,18:53:57.000,273,11062298,3685,0,1759258436,13085.673163909996,27126.908205059997,53394.60460416 2025-09-30,18:53:58.000,273,11062209,4325,0,1759258437,13084.999532909998,27127.21131765,53394.29717088001 2025-09-30,18:53:59.000,273,11062239,4285,0,1759258438,13084.561672759992,30816.204324029997,53393.85698232 2025-09-30,18:54:00.000,273,11061975,4445,0,1759258439,13084.13728522999,28971.848803440007,53393.53557480001 2025-09-30,18:54:01.000,273,11062329,4325,0,1759258440,13083.733106629988,31277.97168294,53393.06743776 2025-09-30,18:54:02.000,273,11062292,3685,0,1759258441,13083.268301240001,23438.324048220005,53392.73904312 2025-09-30,18:54:03.000,273,11062121,4125,0,1759258442,13082.581197619998,28973.152892490005,53392.30584168 2025-09-30,18:54:04.000,273,11062236,3965,0,1759258443,13082.102919609992,28512.795359580006,53391.886614480005 2025-09-30,18:54:05.000,273,11062243,4325,0,1759258444,13081.54380588,25285.788235140004,53391.32065776 2025-09-30,18:54:06.000,273,11062316,3725,0,1759258445,13080.721976059991,29438.007770340002,53390.9154048 2025-09-30,18:54:07.000,273,11062207,4325,0,1759258446,13080.129180779993,26671.83751965,53390.60797152001 2025-09-30,18:54:08.000,273,11062153,4245,0,1759258447,13079.610484910001,27133.75995942,53390.25162840001 2025-09-30,18:54:09.000,273,11062147,4325,0,1759258448,13079.34103250999,28517.941224480004,53389.81143984 2025-09-30,18:54:10.000,273,11062239,4325,0,1759258449,13079.26019678999,34053.073181340005,53389.46208384001 2025-09-30,18:54:11.000,273,11062065,4205,0,1759258450,13079.394922989995,25751.164748609997,53389.11971496 2025-09-30,18:54:12.000,273,11062184,3765,0,1759258451,13079.637430149996,33592.22220932999,53388.72843624 2025-09-30,18:54:13.000,273,11062119,4165,0,1759258452,13080.162862329998,31747.619969189996,53388.49786128 2025-09-30,18:54:14.000,273,11062199,3965,0,1759258453,13080.762393919991,28980.223169880002,53388.099595440006 2025-09-30,18:54:15.000,273,11062176,3565,0,1759258454,13081.56401481,28518.540400529993,53387.841072 2025-09-30,18:54:16.000,273,11062185,4325,0,1759258455,13082.587933929994,33591.3692646,53387.477741760005 2025-09-30,18:54:17.000,273,11062193,4205,0,1759258456,13083.322191719992,27133.329962489996,53387.18428272001 2025-09-30,18:54:18.000,273,11062271,4245,0,1759258457,13083.968877479994,29899.66234317,53386.89781080001 2025-09-30,18:54:19.000,273,11062142,3765,0,1759258458,13084.743553129993,22980.095352570002,53386.59736464 2025-09-30,18:54:20.000,273,11062078,3765,0,1759258459,13085.27572161999,29435.752048740003,53386.27595712001 2025-09-30,18:54:21.000,273,11062089,4125,0,1759258460,13085.868516900002,27589.218346980007,53385.85672992 2025-09-30,18:54:22.000,273,11062182,3845,0,1759258461,13086.5421479,28048.67359125,53385.62615496001 2025-09-30,18:54:23.000,273,11062186,3804,0,1759258462,13087.235987829998,25280.029095930004,53385.23487624 2025-09-30,18:54:24.000,273,11062196,3605,0,1759258463,13087.997190859991,30351.307151400004,53384.75975208 2025-09-30,18:54:25.000,273,11062228,4004,0,1759258464,13088.886383779995,25738.560904169994,53384.45231880001 2025-09-30,18:54:26.000,273,11062152,3845,0,1759258465,13089.876621349998,30349.298149349997,53384.11693704001 2025-09-30,18:54:27.000,273,11062135,4125,0,1759258466,13090.981376189993,31732.443192299994,53383.78155528001 2025-09-30,18:54:28.000,273,11062222,3725,0,1759258467,13092.166966749988,30810.445184819997,53383.42521216001 2025-09-30,18:54:29.000,273,11062336,3804,0,1759258468,13093.460338269993,27121.966764929995,53383.18066296001 2025-09-30,18:54:30.000,273,11062117,4045,0,1759258469,13094.531411559998,25739.547782370006,53383.07585616 2025-09-30,18:54:31.000,273,11062203,4125,0,1759258470,13095.602484850002,28508.361456810002,53382.79637136 2025-09-30,18:54:32.000,273,11062175,4165,0,1759258471,13096.606195039996,30816.16202925,53382.663616080004 2025-09-30,18:54:33.000,273,11062231,4405,0,1759258472,13097.42802485999,30357.26366625,53382.50989944001 2025-09-30,18:54:34.000,273,11062189,4285,0,1759258473,13098.155546339993,30359.709714359997,53382.45400248 2025-09-30,18:54:35.000,273,11062277,4045,0,1759258474,13098.350899329998,30362.162811600007,53382.34220856001 2025-09-30,18:54:36.000,273,11062206,3885,0,1759258475,13098.519307079994,29441.786104019993,53382.2863116 2025-09-30,18:54:37.000,273,11062193,4165,0,1759258476,13098.519307079994,35900.854579110004,53382.24438888 2025-09-30,18:54:38.000,273,11062122,3804,0,1759258477,13098.391317189999,29905.823282790006,53382.209453280004 2025-09-30,18:54:39.000,273,11062200,3845,0,1759258478,13098.067974309997,28522.220046389994,53382.16753056 2025-09-30,18:54:40.000,273,11062144,3605,0,1759258479,13097.785049289996,33134.07810324,53382.05573664001 2025-09-30,18:54:41.000,273,11062176,3765,0,1759258480,13097.53580582,29904.15263898,53381.86009728 2025-09-30,18:54:42.000,273,11062235,4285,0,1759258481,13097.48865164999,26212.882763610003,53381.6924064 2025-09-30,18:54:43.000,273,11062228,3645,0,1759258482,13097.872621319992,34974.59184798,53381.49676704 2025-09-30,18:54:44.000,273,11062186,3765,0,1759258483,13098.519307079994,30360.985606889997,53381.2382436 2025-09-30,18:54:45.000,273,11062216,3765,0,1759258484,13099.071684499992,32204.974572720006,53381.12644968001 2025-09-30,18:54:46.000,273,11062125,4365,0,1759258485,13099.76552442999,31743.193115550006,53380.76311944001 2025-09-30,18:54:47.000,273,11062244,3645,0,1759258486,13100.365056019997,29437.168923870006,53380.672286880006 2025-09-30,18:54:48.000,273,11062158,3804,0,1759258487,13100.870279269999,33127.24044713999,53380.37184072 2025-09-30,18:54:49.000,273,11062199,4125,0,1759258488,13101.26772155999,32205.36227487,53380.07139456001 2025-09-30,18:54:50.000,273,11062166,3645,0,1759258489,13101.543910269997,30822.287723219997,53379.980562000004 2025-09-30,18:54:51.000,273,11062184,3605,0,1759258490,13101.671900159992,32667.841595909995,53379.715051440005 2025-09-30,18:54:52.000,273,11062041,4325,0,1759258491,13101.840307910003,30362.353138110004,53379.61024464 2025-09-30,18:54:53.000,273,11062001,4285,0,1759258492,13101.786417429998,30363.297721530005,53379.41460528 2025-09-30,18:54:54.000,273,11062148,3965,0,1759258493,13101.719054330002,28980.26546466,53379.260888640005 2025-09-30,18:54:55.000,273,11062263,4365,0,1759258494,13101.388975139991,29903.398382069994,53379.05127504 2025-09-30,18:54:56.000,273,11062247,4165,0,1759258495,13101.038687019995,27597.76894167,53378.82070008001 2025-09-30,18:54:57.000,273,11062207,4325,0,1759258496,13100.816388789994,30365.779015289998,53378.708906160005 2025-09-30,18:54:58.000,273,11062216,3645,0,1759258497,13100.647981039998,28060.170722280003,53378.49929256 2025-09-30,18:54:59.000,273,11062260,3845,0,1759258498,13100.614299489993,28521.740705549993,53378.21282064 2025-09-30,18:55:00.000,273,11062105,4205,0,1759258499,13100.621035800003,27138.186813060005,53378.0940396 2025-09-30,18:55:01.000,273,11062251,4325,0,1759258500,13100.877015579994,29444.394282120003,53378.01718128 2025-09-30,18:55:02.000,273,11062098,3525,0,1759258501,13101.26772155999,26215.62487518,53377.751670720005 2025-09-30,18:55:03.000,273,11062211,4325,0,1759258502,13101.523701339996,27599.333848530005,53377.54904424 2025-09-30,18:55:04.000,273,11062112,3565,0,1759258503,13101.921143629988,29444.11936605,53377.486160160006 2025-09-30,18:55:05.000,273,11062300,3685,0,1759258504,13102.379212709995,27137.6087844,53377.367379120005 2025-09-30,18:55:06.000,273,11062237,4125,0,1759258505,13102.891172269992,24831.168694050008,53377.262572319996 2025-09-30,18:55:07.000,273,11062202,3924,0,1759258506,13103.618693749995,28982.048894549996,53377.12282992001 2025-09-30,18:55:08.000,273,11062438,3645,0,1759258507,13104.332742609993,30365.45475531,53377.23462384 2025-09-30,18:55:19.000,273,11062057,4325,0,1759258518,13109.384975109999,31748.69143695,53378.67397056 2025-09-30,18:55:20.000,273,11062139,3965,0,1759258519,13109.43886558999,31287.290632799995,53378.79973872001 2025-09-30,18:55:21.000,273,11062003,4205,0,1759258520,13109.48601976,28981.03381983,53378.86960992001 2025-09-30,18:55:22.000,273,11062123,4405,0,1759258521,13109.48601976,33132.05500293001,53379.02332656 2025-09-30,18:55:23.000,273,11062234,3885,0,1759258522,13109.263721529998,30825.643109099998,53379.23294016001 2025-09-30,18:55:24.000,273,11062127,4285,0,1759258523,13109.095313780002,31748.275538279995,53379.23992728 2025-09-30,18:55:25.000,273,11062119,4165,0,1759258524,13108.792179830001,32209.916012849993,53379.36569544 2025-09-30,18:55:26.000,273,11062071,4325,0,1759258525,13108.34758337,30365.398362270003,53379.55434768 2025-09-30,18:55:27.000,273,11062051,4325,0,1759258526,13107.768260709992,26676.278471550002,53379.67312872 2025-09-30,18:55:28.000,273,11062226,3804,0,1759258527,13107.027266609999,29905.851479310004,53379.79889688 2025-09-30,18:55:29.000,273,11061964,3645,0,1759258528,13106.353635610001,34058.042817990005,53379.81985824 2025-09-30,18:55:30.000,273,11062118,3725,0,1759258529,13105.787785569999,29446.227055919997,53379.9106908 2025-09-30,18:55:31.000,273,11062249,4325,0,1759258530,13105.376870660002,33136.90480437,53379.88972944 2025-09-30,18:55:32.000,273,11062293,4125,0,1759258531,13105.067000399991,27602.57644833,53379.95960064 2025-09-30,18:55:33.000,273,11061925,4365,0,1759258532,13104.94574681999,28064.294463330007,53380.14126576001 2025-09-30,18:55:34.000,273,11062294,4004,0,1759258533,13105.174781360001,28987.94196723,53379.89671656 2025-09-30,18:55:35.000,273,11062509,4325,0,1759258534,13105.592432579993,28988.90769804,53380.42773768001 2025-09-30,18:55:36.000,273,11062621,4325,0,1759258535,13106.18522785999,31756.981213830004,53380.385814960006 2025-09-30,18:55:37.000,273,11062262,3605,0,1759258536,13106.798232069988,28528.606558169995,53380.18318848 2025-09-30,18:55:38.000,273,11062256,3645,0,1759258537,13107.579644029996,30835.328613720005,53380.385814960006 2025-09-30,18:55:39.000,273,11062230,4004,0,1759258538,13108.206120859999,31757.460554670004,53380.44171192 2025-09-30,18:55:40.000,273,11062286,3725,0,1759258539,13108.684398869991,31295.361886650004,53380.504596000006 2025-09-30,18:55:41.000,273,11062141,4325,0,1759258540,13108.947114959992,29448.877528800003,53380.58844144 2025-09-30,18:55:42.000,273,11062126,3645,0,1759258541,13109.405184039999,28063.90676118,53380.74215808001 2025-09-30,18:55:43.000,273,11062068,3605,0,1759258542,13109.66790013,31752.448623239994,53381.09151408 2025-09-30,18:55:44.000,273,11061985,3965,0,1759258543,13110.314585890002,28983.367081860008,53381.01465576 2025-09-30,18:55:45.000,273,11061966,3565,0,1759258544,13110.88043592999,28059.014664960006,53381.09151408 2025-09-30,18:55:46.000,273,11062001,4165,0,1759258545,13111.412604420002,29441.927086619995,53381.18933376 2025-09-30,18:55:47.000,273,11062409,4165,0,1759258546,13112.153598519995,31285.30277814,53381.4478572 2025-09-30,18:55:48.000,273,11062000,3525,0,1759258547,13112.665558079992,29900.501189639996,53381.62952232001 2025-09-30,18:55:49.000,273,11062114,3685,0,1759258548,13112.874383689988,28515.516323760006,53381.74131624 2025-09-30,18:55:50.000,273,11062171,4325,0,1759258549,13113.19772656999,32204.25556146,53381.96490408001 2025-09-30,18:55:51.000,273,11062241,4365,0,1759258550,13113.31898014999,26207.758046100003,53382.02080104 2025-09-30,18:55:52.000,273,11062306,3725,0,1759258551,13113.568223620001,28512.901096529997,53382.09765936 2025-09-30,18:55:53.000,273,11062175,4165,0,1759258552,13113.830939710002,29435.00484096,53382.05573664001 2025-09-30,18:55:54.000,273,11062073,4245,0,1759258553,13114.248590929994,33585.82864842001,53382.209453280004 2025-09-30,18:55:55.000,273,11062239,3965,0,1759258554,13114.881804069992,28974.217311119995,53382.398105520006 2025-09-30,18:55:56.000,273,11062208,3605,0,1759258555,13115.65647971999,27591.114562949995,53382.50291232 2025-09-30,18:55:57.000,273,11062199,4325,0,1759258556,13116.545672639993,30358.955457450007,53382.55182216 2025-09-30,18:55:58.000,273,11062152,3645,0,1759258557,13117.367502460002,30359.695616099998,53382.76143576 2025-09-30,18:55:59.000,273,11062229,4165,0,1759258558,13118.357740029991,31282.75804221,53382.97104936001 2025-09-30,18:56:00.000,273,11062173,4125,0,1759258559,13119.031371029989,25748.655258330007,53383.09681752 2025-09-30,18:56:01.000,273,11062129,4365,0,1759258560,13119.718474649992,30361.006754279995,53383.25752128001 2025-09-30,18:56:02.000,273,11062124,3965,0,1759258561,13120.149598489988,27132.674393399997,53383.334379600004 2025-09-30,18:56:03.000,273,11062217,4325,0,1759258562,13120.45946875,23904.01777254,53383.49508336001 2025-09-30,18:56:04.000,273,11062118,3845,0,1759258563,13120.59419494999,28976.966471820007,53383.66277424001 2025-09-30,18:56:05.000,273,11062259,3924,0,1759258564,13120.607667569995,28054.14371613,53383.87937496001 2025-09-30,18:56:06.000,273,11062233,4405,0,1759258565,13120.66155805,33588.246500010006,53384.08898856 2025-09-30,18:56:07.000,273,11062205,4245,0,1759258566,13120.7626027,27592.087342889994,53384.21475672001 2025-09-30,18:56:08.000,273,11062155,4325,0,1759258567,13120.836702109991,32665.014894780004,53384.347512 2025-09-30,18:56:09.000,273,11062257,4245,0,1759258568,13120.991637239997,28513.916171250006,53384.50122864001 2025-09-30,18:56:10.000,273,11062144,3725,0,1759258569,13121.261089639993,32203.381469340005,53384.6619324 2025-09-30,18:56:11.000,273,11062205,3965,0,1759258570,13121.517069419999,29897.293835489996,53384.80866192 2025-09-30,18:56:12.000,273,11062066,3804,0,1759258571,13121.867357539995,27591.192103380003,53384.9414172 2025-09-30,18:56:13.000,273,11062222,3645,0,1759258572,13122.055974219991,32203.198191960008,53385.10910808 2025-09-30,18:56:14.000,273,11062142,3765,0,1759258573,13122.109864699996,22979.136670890002,53385.14404368 2025-09-30,18:56:15.000,273,11062244,3765,0,1759258574,13121.96166588,25746.1810137,53385.31173456 2025-09-30,18:56:16.000,273,11062145,4085,0,1759258575,13121.523805729994,31741.423783920007,53385.40256712 2025-09-30,18:56:17.000,273,11062170,3765,0,1759258576,13120.991637239997,26668.023940319996,53385.53532240001 2025-09-30,18:56:18.000,273,11062199,4125,0,1759258577,13120.33147885999,31279.952488470008,53385.59121936 2025-09-30,18:56:19.000,273,11062221,4245,0,1759258578,13119.637638929991,29896.497283799996,53385.54929664 2025-09-30,18:56:20.000,273,11062163,4285,0,1759258579,13119.125679369994,29896.701708570006,53385.514361040005 2025-09-30,18:56:21.000,273,11062167,4045,0,1759258580,13118.708028150002,28513.50027258,53385.57724512001 2025-09-30,18:56:22.000,273,11062283,3965,0,1759258581,13118.438575749991,25746.843631919997,53385.57724512001 2025-09-30,18:56:23.000,273,11062170,3444,0,1759258582,13118.351003719996,30359.752009140007,53385.465451200005 2025-09-30,18:56:24.000,273,11062165,3965,0,1759258583,13118.445312060001,29899.3169358,53385.38160576 2025-09-30,18:56:25.000,273,11062175,4125,0,1759258584,13118.586774570002,24826.840528229994,53385.38859288001 2025-09-30,18:56:26.000,273,11062223,4325,0,1759258585,13118.714764459997,28517.539424069997,53385.26981184001 2025-09-30,18:56:27.000,273,11062092,3924,0,1759258586,13118.795600179998,28979.673337739994,53385.30474744 2025-09-30,18:56:28.000,273,11062166,3685,0,1759258587,13118.734973389997,26674.311764280006,53385.26981184001 2025-09-30,18:56:29.000,273,11062162,3645,0,1759258588,13118.472257299996,30826.27048167,53385.297760320005 2025-09-30,18:56:30.000,273,11062214,3405,0,1759258589,13117.967034049994,28520.591697359996,53385.31173456 2025-09-30,18:56:31.000,273,11062156,3725,0,1759258590,13117.313611979996,28521.17677515,53385.45846408001 2025-09-30,18:56:32.000,273,11062141,4045,0,1759258591,13116.518727399998,29444.359036470007,53385.50737392001 2025-09-30,18:56:33.000,273,11062192,3685,0,1759258592,13115.65647971999,31290.10323567,53385.4305156 2025-09-30,18:56:34.000,273,11062084,3485,0,1759258593,13114.7672868,31752.21600195,53385.45147696 2025-09-30,18:56:35.000,273,11062210,3804,0,1759258594,13113.898302809997,31753.125339720005,53385.48641256001 2025-09-30,18:56:36.000,273,11062161,4245,0,1759258595,13113.083209299999,29909.058833460003,53385.48641256001 2025-09-30,18:56:37.000,273,11062255,4125,0,1759258596,13112.24117054999,27603.69021087,53385.54230952 2025-09-30,18:56:38.000,273,11062108,3405,0,1759258597,13111.358713939997,29449.934898299995,53385.45147696 2025-09-30,18:56:39.000,273,11062133,4285,0,1759258598,13110.321322199998,29912.47061238,53385.33968304001 2025-09-30,18:56:40.000,273,11062196,3645,0,1759258599,13109.45907451999,29452.28930772,53385.346670160005 2025-09-30,18:56:41.000,273,11062187,4205,0,1759258600,13108.38800123,27146.920685129997,53385.24186336001 2025-09-30,18:56:42.000,273,11062181,4405,0,1759258601,13107.458390449996,29454.36175194,53385.13705656 2025-09-30,18:56:43.000,273,11062233,4165,0,1759258602,13106.319954059996,28071.068677260002,53385.05321112001 2025-09-30,18:56:44.000,273,11062259,4325,0,1759258603,13105.296034940002,31761.802818750002,53384.9414172 2025-09-30,18:56:45.000,273,11062216,3725,0,1759258604,13104.346215229998,26687.613472590005,53384.8016748 2025-09-30,18:56:46.000,273,11062265,4405,0,1759258605,13103.59174851,30839.163340440005,53384.6619324 2025-09-30,18:56:47.000,273,11062228,3804,0,1759258606,13102.850754409992,28071.195561600005,53384.49424152 2025-09-30,18:56:48.000,273,11062199,4125,0,1759258607,13102.32532222999,30377.677946730008,53384.347512 2025-09-30,18:56:49.000,273,11062197,4405,0,1759258608,13101.698845400002,28532.37784272,53384.2077696 2025-09-30,18:56:50.000,273,11062176,3685,0,1759258609,13101.22730369999,28993.926678599993,53384.04706584001 2025-09-30,18:56:51.000,273,11062232,3685,0,1759258610,13100.749025689998,25765.150222530006,53383.823478 2025-09-30,18:56:52.000,273,11062152,3804,0,1759258611,13100.19664827,30839.910548219996,53383.73264544001 2025-09-30,18:56:53.000,273,11062238,3765,0,1759258612,13099.442181549988,29456.504687459994,53383.47412200001 2025-09-30,18:56:54.000,273,11062120,3645,0,1759258613,13098.78875947999,34070.216665500004,53383.42521216001 2025-09-30,18:56:55.000,273,11062171,4165,0,1759258614,13098.061238000002,30841.48250421,53383.047907680004 2025-09-30,18:56:56.000,273,11062205,4205,0,1759258615,13097.481915339995,29919.34351413,53382.81733272 2025-09-30,18:56:57.000,273,11062155,4045,0,1759258616,13096.841965890002,32226.467370090002,53382.55182216 2025-09-30,18:56:58.000,273,11062201,4125,0,1759258617,13096.35021525999,26690.933612819994,53382.24438888 2025-09-30,18:56:59.000,273,11062175,4085,0,1759258618,13095.952772969998,28075.312253519995,53381.943942720005 2025-09-30,18:57:00.000,273,11062136,3685,0,1759258619,13095.696793189993,28998.31828659,53381.74830336001 2025-09-30,18:57:01.000,273,11062193,4365,0,1759258620,13095.467758649997,28537.36862676,53381.47580568 2025-09-30,18:57:02.000,273,11062120,3685,0,1759258621,13095.245460419996,27615.123899729995,53381.24523072001 2025-09-30,18:57:03.000,273,11062122,3685,0,1759258622,13094.800863959994,30845.014118339997,53380.84696488 2025-09-30,18:57:04.000,273,11062105,4165,0,1759258623,13094.443839530002,29000.39777994,53380.64433840001 2025-09-30,18:57:05.000,273,11062180,3965,0,1759258624,13093.985770449995,29923.763318640005,53380.30196952 2025-09-30,18:57:06.000,273,11062200,3765,0,1759258625,13093.305403140002,28079.323208489994,53380.00851048 2025-09-30,18:57:07.000,273,11062215,4165,0,1759258626,13092.625035829995,27618.874036890003,53379.72203856 2025-09-30,18:57:08.000,273,11062137,4205,0,1759258627,13091.789733389996,32233.460107050007,53379.309798480004 2025-09-30,18:57:09.000,273,11062224,3885,0,1759258628,13090.893804159998,29004.958567049995,53378.90454552 2025-09-30,18:57:10.000,273,11062168,3645,0,1759258629,13090.01134754999,29005.649381790005,53378.59711224 2025-09-30,18:57:11.000,273,11062155,4285,0,1759258630,13089.15583617999,25776.781287029997,53378.1639108 2025-09-30,18:57:12.000,273,11062080,3924,0,1759258631,13088.569777209988,24854.29688958,53377.66782528 2025-09-30,18:57:13.000,273,11062198,3605,0,1759258632,13088.010663479996,32236.378446870003,53377.248598080005 2025-09-30,18:57:14.000,273,11062107,4125,0,1759258633,13087.599748569999,32236.322053829994,53376.7315512 2025-09-30,18:57:15.000,273,11062185,4125,0,1759258634,13087.424604509994,30390.690640710003,53376.21450432001 2025-09-30,18:57:16.000,273,11062148,3605,0,1759258635,13087.397659269998,32235.77927082,53375.59963776 2025-09-30,18:57:17.000,273,11062183,4004,0,1759258636,13087.61322118999,25776.44292879,53375.08957800001 2025-09-30,18:57:18.000,273,11062230,3645,0,1759258637,13088.091499199996,31312.470125160005,53374.37689176 2025-09-30,18:57:19.000,273,11062143,4125,0,1759258638,13088.778602819999,28544.100545909998,53373.59433432 2025-09-30,18:57:20.000,273,11062138,3845,0,1759258639,13089.822730869993,30389.717860770004,53373.007416240005 2025-09-30,18:57:21.000,273,11062103,4125,0,1759258640,13090.954430949998,30389.724909900004,53372.25280728 2025-09-30,18:57:22.000,273,11062030,3645,0,1759258641,13092.443155459994,29467.226414189994,53371.50518544 2025-09-30,18:57:23.000,273,11062062,3725,0,1759258642,13093.74999959999,23469.10759893,53370.71564088 2025-09-30,18:57:24.000,273,11062050,3725,0,1759258643,13095.494703889992,24391.38052248,53369.97500616 2025-09-30,18:57:25.000,273,11062075,4125,0,1759258644,13097.39434331,26697.383566770004,53369.23437144 2025-09-30,18:57:26.000,273,11062122,3645,0,1759258645,13099.482599409988,24389.47020825,53368.56360792 2025-09-30,18:57:27.000,273,11062070,3645,0,1759258646,13101.779681120002,33153.61124247,53367.90681864 2025-09-30,18:57:28.000,273,11062109,4125,0,1759258647,13104.137389620002,33613.08763413,53367.21509376 2025-09-30,18:57:29.000,273,11062115,4085,0,1759258648,13107.10136601999,29920.28809755,53366.62118856 2025-09-30,18:57:30.000,273,11062152,3645,0,1759258649,13110.119232899997,26227.721182260007,53366.1111288 2025-09-30,18:57:31.000,273,11062058,3645,0,1759258650,13113.884830189992,29916.347633879996,53365.61504328 2025-09-30,18:57:32.000,273,11062102,4125,0,1759258651,13117.97377035999,29453.149301579993,53365.2028032 2025-09-30,18:57:33.000,273,11062172,3765,0,1759258652,13122.109864699996,31757.869404209996,53364.82549872 2025-09-30,18:57:34.000,273,11062096,3725,0,1759258653,13126.286376899989,28065.993303659998,53364.54601392001 2025-09-30,18:57:35.000,273,11062038,3885,0,1759258654,13130.321426589995,28064.06184204,53364.30845184001 2025-09-30,18:57:36.000,273,11062180,3685,0,1759258655,13134.17459591,26678.336817510004,53364.18268368001 2025-09-30,18:57:37.000,273,11062045,4165,0,1759258656,13137.79199438,28521.056939939997,53364.09883824 2025-09-30,18:57:38.000,273,11062122,3845,0,1759258657,13141.025423179999,28979.75087817,53364.03595416 2025-09-30,18:57:39.000,273,11062107,4205,0,1759258658,13144.164543639992,28054.46092698,53364.03595416 2025-09-30,18:57:40.000,273,11062053,4325,0,1759258659,13146.576142619997,28052.134714080006,53364.12678672 2025-09-30,18:57:41.000,273,11062110,3725,0,1759258660,13148.981005289992,25743.94643949,53364.2944776 2025-09-30,18:57:42.000,273,11062127,4125,0,1759258661,13151.177042349991,24819.601071719997,53364.49710408001 2025-09-30,18:57:43.000,273,11062083,4004,0,1759258662,13153.33939786,24357.058308509993,53364.59492376001 2025-09-30,18:57:44.000,273,11062187,4205,0,1759258663,13155.501753369994,29890.019133330003,53364.86742144 2025-09-30,18:57:45.000,273,11062096,3804,0,1759258664,13157.670845189998,28505.9859,53365.04908656001 2025-09-30,18:57:46.000,273,11062147,4045,0,1759258665,13159.880354870002,30811.20649086,53365.30062288 2025-09-30,18:57:47.000,273,11062117,3965,0,1759258666,13162.130282409991,28504.87213746,53365.64997888001 2025-09-30,18:57:48.000,273,11062207,4525,0,1759258667,13164.51493615,30348.670776779996,53365.9015152 2025-09-30,18:57:50.000,273,11062397,4045,0,1759258669,13169.16972636,27118.688919480002,53366.36266512001 2025-09-30,18:57:51.000,273,11062052,3645,0,1759258670,13171.352290799994,29883.921635880004,53366.78887944 2025-09-30,18:57:52.000,273,11062167,4125,0,1759258671,13173.433810590002,28959.548071590005,53366.984518799996 2025-09-30,18:57:53.000,273,11062209,4045,0,1759258672,13175.28629584,30340.240017300006,53367.424707360005 2025-09-30,18:57:54.000,273,11062164,3765,0,1759258673,13177.091626920002,30797.961175589997,53367.7880376 2025-09-30,18:57:55.000,273,11062232,3605,0,1759258674,13178.789177039995,28489.772901000004,53368.06752240001 2025-09-30,18:57:56.000,273,11062252,3845,0,1759258675,13180.466518230001,31714.721679480004,53368.46578824 2025-09-30,18:57:57.000,273,11062161,3885,0,1759258676,13182.083232629993,32635.253467920003,53368.83610560001 2025-09-30,18:57:58.000,273,11062175,4245,0,1759258677,13183.666265479995,23413.348980630006,53369.17148736001 2025-09-30,18:57:59.000,273,11062166,3845,0,1759258678,13185.404233460002,30328.658296709997,53369.555778960006 2025-09-30,18:58:00.000,273,11062246,4165,0,1759258679,13187.25671871,36321.89911401,53370.06583872 2025-09-30,18:58:01.000,273,11062097,4045,0,1759258680,13188.947532519996,30789.551563500005,53370.46410456001 2025-09-30,18:58:02.000,273,11062098,3485,0,1759258681,13190.773072529999,31712.007764430004,53370.83442192 2025-09-30,18:58:03.000,273,11062183,4325,0,1759258682,13192.571667299992,30329.342062320007,53371.28858472 2025-09-30,18:58:04.000,273,11062219,3965,0,1759258683,13194.275953729993,28024.135569720005,53371.770696 2025-09-30,18:58:05.000,273,11061976,3845,0,1759258684,13196.01392171,28946.204068499996,53372.25280728 2025-09-30,18:58:06.000,273,11062257,3965,0,1759258685,13197.556536700002,29407.160777459998,53372.56722768001 2025-09-30,18:58:07.000,273,11062204,3645,0,1759258686,13199.36186777999,25718.682357569996,53373.3777336 2025-09-30,18:58:08.000,273,11062165,4365,0,1759258687,13200.837119669995,33095.13870912,53373.95766456001 2025-09-30,18:58:09.000,273,11062120,3645,0,1759258688,13202.143963809991,32633.773150620007,53374.66336368 2025-09-30,18:58:10.000,273,11062174,3725,0,1759258689,13203.22850972,36321.814524450005,53375.48784384 2025-09-30,18:58:11.000,273,11062109,4085,0,1759258690,13203.700051419997,27561.677396069994,53376.32629824 2025-09-30,18:58:12.000,273,11062161,4085,0,1759258691,13203.652897250002,31710.92219841,53376.962126160004 2025-09-30,18:58:13.000,273,11062184,3525,0,1759258692,13203.154410309995,32633.293809780007,53377.632889680004 2025-09-30,18:58:14.000,273,11061903,4205,0,1759258693,13202.285426319992,32171.998742580006,53378.39448576001 2025-09-30,18:58:15.000,273,11062087,4325,0,1759258694,13201.045945279991,26639.122507320004,53379.05826216 2025-09-30,18:58:16.000,273,11062192,4165,0,1759258695,13199.597638629995,25716.55352031,53379.694090080004 2025-09-30,18:58:17.000,273,11062170,4125,0,1759258696,13197.900088509989,30326.762080739994,53380.52555736001 2025-09-30,18:58:18.000,273,11062161,4445,0,1759258697,13195.939822299995,31709.526470669996,53381.16138528 2025-09-30,18:58:19.000,273,11062109,4645,0,1759258698,13193.898720370002,26638.86168951,53381.776251840005 2025-09-30,18:58:20.000,273,11062238,3725,0,1759258699,13191.554484489992,28484.020810920003,53382.6706032 2025-09-30,18:58:21.000,273,11061908,3565,0,1759258700,13189.472964699999,30790.749915599998,53383.187650080006 2025-09-30,18:58:22.000,273,11062207,4205,0,1759258701,13187.526171109996,32636.88886608,53384.242705200006 2025-09-30,18:58:23.000,273,11062058,3565,0,1759258702,13185.404233460002,31716.462814590006,53384.71084224 2025-09-30,18:58:24.000,273,11062132,3845,0,1759258703,13183.457439869999,28951.60370208,53385.47243832 2025-09-30,18:58:25.000,273,11062101,4125,0,1759258704,13181.685790340001,28952.738612009998,53386.11525336 2025-09-30,18:58:26.000,273,11062039,4125,0,1759258705,13179.388708630002,30797.890684290003,53386.758068400006 2025-09-30,18:58:27.000,273,11062196,3645,0,1759258706,13176.849119760001,29876.372017650006,53387.7013296 2025-09-30,18:58:28.000,273,11062214,3765,0,1759258707,13174.518356499997,32183.827182719993,53388.26029920001 2025-09-30,18:58:29.000,273,11062070,4004,0,1759258708,13171.998976559997,29418.84118587,53389.154650560005 2025-09-30,18:58:30.000,273,11061800,3845,0,1759258709,13168.94069181999,29420.399043600002,53389.88131104 2025-09-30,18:58:31.000,273,11062259,4045,0,1759258710,13166.407839259999,27577.502692919996,53390.44028064001 2025-09-30,18:58:32.000,273,11062075,4085,0,1759258711,13163.605534299997,36340.72029111,53391.18091536 2025-09-30,18:58:33.000,273,11062158,3685,0,1759258712,13160.89753768,33114.43217792999,53391.69796224 2025-09-30,18:58:34.000,273,11062352,3765,0,1759258713,13158.647610139997,32193.554982119997,53392.23597048 2025-09-30,18:58:35.000,273,11062295,4285,0,1759258714,13156.559354039993,30811.446161279993,53392.773978720004 2025-09-30,18:58:36.000,273,11062209,4045,0,1759258715,13154.774231889991,27584.798542470002,53393.179231680006 2025-09-30,18:58:37.000,273,11062233,4205,0,1759258716,13153.25856214,26663.01905802,53393.66833008 2025-09-30,18:58:38.000,273,11061892,3804,0,1759258717,13152.17401622999,31275.194325720004,53394.017686080006 2025-09-30,18:58:39.000,273,11062235,4245,0,1759258718,13151.291559619996,31737.053323319997,53394.332106480004 2025-09-30,18:58:40.000,273,11062157,4125,0,1759258719,13150.348476220002,33121.32622707001,53395.06575408001 2025-09-30,18:58:41.000,273,11062087,4405,0,1759258720,13149.73547200999,33582.22654299,53395.3172904 2025-09-30,18:58:42.000,273,11062162,4285,0,1759258721,13148.792388609996,29892.556820130005,53395.911195600005 2025-09-30,18:58:43.000,273,11062102,3725,0,1759258722,13147.984031409993,29892.14092146,53396.365358400006 2025-09-30,18:58:44.000,273,11062043,4325,0,1759258723,13146.636769409997,28507.89621423,53396.87541816 2025-09-30,18:58:45.000,273,11062129,4205,0,1759258724,13145.00658239,29429.55586347,53397.42740064 2025-09-30,18:58:46.000,273,11062128,3885,0,1759258725,13143.046316179993,26662.032179820002,53397.90951192 2025-09-30,18:58:47.000,273,11062068,3525,0,1759258726,13140.870488049994,29889.87815073,53398.258867920005 2025-09-30,18:58:48.000,273,11062164,3725,0,1759258727,13138.472361689994,29428.498493969993,53398.7409792 2025-09-30,18:58:49.000,273,11062163,4285,0,1759258728,13136.060762709989,34501.15817892,53399.216103360006 2025-09-30,18:58:51.000,273,11062070,3765,0,1759258730,13131.190410579999,27584.093629470008,53399.78904720001 2025-09-30,18:58:52.000,273,11062165,4165,0,1759258731,13128.697975879993,26662.504471530003,53400.11744184 2025-09-30,18:58:53.000,273,11062055,4365,0,1759258732,13126.070814979998,27124.553795640008,53400.334042559996 2025-09-30,18:58:54.000,273,11062121,4325,0,1759258733,13123.511017179997,27125.780344259998,53400.4528236 2025-09-30,18:58:55.000,273,11062118,3765,0,1759258734,13120.789547939996,27126.753124199997,53400.6624372 2025-09-30,18:58:56.000,273,11062021,4165,0,1759258735,13118.09502393999,27127.338201990002,53400.83012808 2025-09-30,18:58:57.000,273,11062089,3965,0,1759258736,13115.050211820002,26205.460029719994,53400.92794776 2025-09-30,18:58:58.000,273,11062127,4205,0,1759258737,13111.931300289994,30817.811525669997,53400.95589624 2025-09-30,18:58:59.000,273,11062048,3845,0,1759258738,13109.007741749992,29434.701728369997,53401.004806079996 2025-09-30,18:59:00.000,273,11062081,4245,0,1759258739,13106.306481439991,23901.035990549994,53400.88602504001 2025-09-30,18:59:11.000,273,11062077,4045,0,1759258750,13090.31448149999,31746.93620358,53397.63002712001 2025-09-30,18:59:12.000,273,11062151,4165,0,1759258751,13090.247118399995,29441.680367070003,53397.16189008 2025-09-30,18:59:13.000,273,11062240,3845,0,1759258752,13090.166282679995,28520.71153257,53396.55401064001 2025-09-30,18:59:14.000,273,11062070,3685,0,1759258753,13090.21343684999,29444.5775595,53395.98106680001 2025-09-30,18:59:15.000,273,11062069,3965,0,1759258754,13090.15281005999,25294.352928089997,53395.30331616001 2025-09-30,18:59:16.000,273,11061998,3645,0,1759258755,13090.09218326999,27140.49187857,53394.688449600006 2025-09-30,18:59:17.000,273,11062076,3565,0,1759258756,13089.613905259997,27602.971199609994,53393.98973760001 2025-09-30,18:59:18.000,273,11062171,4125,0,1759258757,13088.906592709995,26220.051728820006,53393.40281952 2025-09-30,18:59:19.000,273,11062262,3605,0,1759258758,13088.0241361,33600.674116199996,53392.52942952001 2025-09-30,18:59:20.000,273,11062303,4165,0,1759258759,13087.168624730002,30371.763726660007,53391.7538592 2025-09-30,18:59:21.000,273,11062387,4085,0,1759258760,13086.265959189994,28526.364934829995,53391.06912144001 2025-09-30,18:59:22.000,273,11062191,3565,0,1759258761,13085.814626419997,31293.670095449997,53390.377396560005 2025-09-30,18:59:23.000,273,11062497,4205,0,1759258762,13085.127522799994,31754.189758349996,53389.63676184 2025-09-30,18:59:24.000,273,11062207,4045,0,1759258763,13084.534727519997,27141.316626779997,53388.72843624 2025-09-30,18:59:25.000,273,11062484,3765,0,1759258764,13084.01603164999,26680.085001750005,53388.00876288 2025-09-30,18:59:26.000,273,11062327,4245,0,1759258765,13083.679216149998,31754.239102260006,53386.98165624 2025-09-30,18:59:27.000,273,11062063,4205,0,1759258766,13083.706161389993,33138.45561297001,53386.10127912 2025-09-30,18:59:28.000,273,11062298,3645,0,1759258767,13083.477126849997,29909.932925579997,53385.17199216001 2025-09-30,18:59:29.000,273,11062451,4125,0,1759258768,13083.874569139989,30371.115206700008,53384.2776408 2025-09-30,18:59:30.000,273,11062034,3725,0,1759258769,13084.272011429995,27603.52808088,53383.42521216001 2025-09-30,18:59:31.000,273,11062154,3765,0,1759258770,13084.858070399998,32677.766770949995,53382.33522144 2025-09-30,18:59:32.000,273,11062350,3845,0,1759258771,13085.47781091999,21146.517951750007,53381.370998880004 2025-09-30,18:59:33.000,273,11062142,3845,0,1759258772,13086.239013949998,31294.741563210002,53380.672286880006 2025-09-30,18:59:34.000,273,11062042,3725,0,1759258773,13087.431340819989,38214.42133989,53379.84780672 2025-09-30,18:59:35.000,273,11062321,4285,0,1759258774,13088.360951599992,27144.460538760002,53378.876597040005 2025-09-30,18:59:36.000,273,11062182,3765,0,1759258775,13089.586960020002,32680.706258160004,53377.8494904 2025-09-30,18:59:37.000,273,11062308,3685,0,1759258776,13090.812968439997,32220.25003743,53377.05994584 2025-09-30,18:59:38.000,273,11062302,3725,0,1759258777,13091.924459590002,29452.74045204,53376.20053008 2025-09-30,18:59:39.000,273,11062382,3685,0,1759258778,13093.130259079997,26685.061687530004,53375.306178720006 2025-09-30,18:59:40.000,273,11062285,4045,0,1759258779,13094.369740119997,29914.303386180007,53374.4956728 2025-09-30,18:59:41.000,273,11062195,4325,0,1759258780,13096.013399759999,29914.70518659,53373.57337296001 2025-09-30,18:59:42.000,273,11062345,4165,0,1759258781,13097.380870689994,24841.02337779,53372.79780264 2025-09-30,18:59:43.000,273,11062228,3485,0,1759258782,13098.97737616,28531.461455819997,53371.93838688 2025-09-30,18:59:44.000,273,11062263,4165,0,1759258783,13100.695135209993,28070.1381921,53371.20473928001 2025-09-30,18:59:45.000,273,11062260,3405,0,1759258784,13102.51393891,31760.329550580005,53370.57589848 2025-09-30,18:59:46.000,273,11062216,3924,0,1759258785,13104.413578329993,26685.971025299994,53369.88417360001 2025-09-30,18:59:47.000,273,11062356,3804,0,1759258786,13106.319954059996,28530.819984989997,53369.199435840004 2025-09-30,18:59:48.000,273,11062274,3485,0,1759258787,13108.233066099994,29914.120108799994,53368.7312988 2025-09-30,18:59:49.000,273,11062344,3685,0,1759258788,13110.011451940001,28991.092928340004,53368.1723292 2025-09-30,18:59:50.000,273,11062280,4004,0,1759258789,13111.702265749998,31758.13727115,53367.711179280006 2025-09-30,18:59:52.000,273,11062463,4285,0,1759258791,13114.470889159995,32217.719399759997,53366.90766048 2025-09-30,18:59:53.000,273,11062308,3804,0,1759258792,13115.76426068,24836.37800112,53366.38362648 2025-09-30,18:59:54.000,273,11062271,4325,0,1759258793,13116.666926219994,28986.933941640003,53365.9015152 2025-09-30,18:59:55.000,273,11062314,3485,0,1759258794,13117.636954859998,28063.25824122,53365.531197840006 2025-09-30,18:59:56.000,273,11062303,4165,0,1759258795,13118.512675159996,34981.41540582001,53365.20979032 2025-09-30,18:59:57.000,273,11062320,3845,0,1759258796,13119.145888299994,28062.257264760003,53364.72069192 2025-09-30,18:59:58.000,273,11062270,3765,0,1759258797,13119.58374845,29907.381140519996,53364.37133592 2025-09-30,18:59:59.000,273,11062323,4085,0,1759258798,13120.075499079998,30368.80309206,53363.903198880005 2025-09-30,19:00:00.000,273,11062250,3845,0,1759258799,13120.816493179991,31291.470766889994,53363.54685576 2025-09-30,19:00:01.000,273,11062238,3804,0,1759258800,13121.705686099995,28524.179704530005,53363.28833232 2025-09-30,19:00:02.000,273,11062124,3885,0,1759258801,13122.608351639989,23911.778864670006,53362.79224680001 2025-09-30,19:00:03.000,273,11062291,4325,0,1759258802,13123.322400500001,23450.87149962,53362.57564608 2025-09-30,19:00:04.000,273,11062232,3765,0,1759258803,13124.21832973,29447.925896250003,53362.24026432 2025-09-30,19:00:05.000,273,11062342,3924,0,1759258804,13125.060368479993,29448.25720536,53362.03763784 2025-09-30,19:00:06.000,273,11062351,4365,0,1759258805,13125.936088779992,31293.832225439997,53361.81405000001 2025-09-30,19:00:07.000,273,11062296,3885,0,1759258806,13126.69729181,27142.825140600005,53361.56251368 2025-09-30,19:00:08.000,273,11062239,4085,0,1759258807,13127.411340669998,23913.830161499995,53361.36687432 2025-09-30,19:00:09.000,273,11062246,3804,0,1759258808,13127.91656392,22990.958061900004,53361.220144800005 2025-09-30,19:00:10.000,273,11062323,4285,0,1759258809,13128.314006209992,34060.67919261,53361.02450544001 2025-09-30,19:00:11.000,273,11062261,4245,0,1759258810,13128.576722299993,30369.698331570005,53361.003544080006 2025-09-30,19:00:12.000,273,11062320,3924,0,1759258811,13128.772075289999,31291.343882550005,53360.75899488001 2025-09-30,19:00:13.000,273,11062176,3885,0,1759258812,13128.94721934999,23910.340842150006,53360.717072160005 2025-09-30,19:00:14.000,273,11062346,3804,0,1759258813,13128.852911009999,29443.816253459998,53360.79393048 2025-09-30,19:00:15.000,273,11062203,4365,0,1759258814,13128.509359199998,31287.177846720006,53360.598291120004 2025-09-30,19:00:16.000,273,11062343,4125,0,1759258815,13128.361160380002,32207.568652560003,53360.56335552 2025-09-30,19:00:17.000,273,11062479,4245,0,1759258816,13128.111916909991,27593.870772780007,53360.35374192001 2025-09-30,19:00:18.000,273,11062290,3765,0,1759258817,13127.97045439999,28975.197140189994,53360.36771616 2025-09-30,19:00:19.000,273,11062291,4205,0,1759258818,13127.512385319998,23439.48715467,53360.332780560006 2025-09-30,19:00:20.000,273,11062131,4205,0,1759258819,13127.323768640003,27588.8235957,53360.213999520005 2025-09-30,19:00:21.000,273,11062255,4325,0,1759258820,13126.89938111,28971.214381740007,53360.29784496 2025-09-30,19:00:22.000,273,11062216,3685,0,1759258821,13126.481729889994,27125.561821230003,53360.33976768 2025-09-30,19:00:23.000,273,11062339,4125,0,1759258822,13126.003451880002,30814.308108059995,53360.22098664 2025-09-30,19:00:24.000,273,11062251,4165,0,1759258823,13125.39044766999,27585.757224150002,53360.36771616 2025-09-30,19:00:25.000,273,11062315,4285,0,1759258824,13124.777443459992,26201.850875160002,53360.311819200004 2025-09-30,19:00:26.000,273,11062290,3565,0,1759258825,13124.27895652,30813.095657700003,53360.38867752 2025-09-30,19:00:27.000,273,11062215,4004,0,1759258826,13123.659215999993,30812.715004679994,53360.430600240004 2025-09-30,19:00:28.000,273,11062234,3685,0,1759258827,13123.07989334,27584.424938580007,53360.619252480006 2025-09-30,19:00:29.000,273,11062287,4045,0,1759258828,13122.608351639989,30351.243709229995,53360.717072160005 2025-09-30,19:00:30.000,273,11062251,4125,0,1759258829,13122.244590900002,30812.136976020003,53360.85681456001 2025-09-30,19:00:31.000,273,11062158,3685,0,1759258830,13121.98187481,31734.409899570004,53360.954634240006 2025-09-30,19:00:32.000,273,11062354,3965,0,1759258831,13121.665268239994,24816.640437120004,53361.35988720001 2025-09-30,19:00:33.000,273,11062273,4125,0,1759258832,13121.530542039989,28966.773429840003,53361.47866824001 2025-09-30,19:00:34.000,273,11062278,3605,0,1759258833,13121.597905139999,25738.441068960004,53361.66732048001 2025-09-30,19:00:35.000,273,11062241,4205,0,1759258834,13121.85388491999,28044.0564111,53362.11449616 2025-09-30,19:00:36.000,273,11062158,3845,0,1759258835,13122.177227799992,28504.68181095,53362.20532872 2025-09-30,19:00:37.000,273,11062263,4045,0,1759258836,13122.473625439998,31270.689931650006,53362.63154304001 2025-09-30,19:00:38.000,273,11062317,4045,0,1759258837,13122.695923669999,21124.68679614,53362.90404072 2025-09-30,19:00:39.000,273,11062398,3885,0,1759258838,13122.709396289989,30808.224708869995,53363.386152 2025-09-30,19:00:40.000,273,11062258,3565,0,1759258839,13122.406262340002,31730.053537230007,53363.952108720005 2025-09-30,19:00:41.000,273,11062286,3804,0,1759258840,13122.00208374,26656.794676229998,53364.189670800006 2025-09-30,19:00:42.000,273,11062437,4525,0,1759258841,13121.409288459989,33573.464474399996,53364.61588512001 2025-09-30,19:00:43.000,273,11062232,3444,0,1759258842,13120.890592589996,27117.61040259,53365.11895776001 2025-09-30,19:00:44.000,273,11062397,4165,0,1759258843,13120.445996129994,28500.36069426,53365.33555848001 2025-09-30,19:00:45.000,273,11062291,4125,0,1759258844,13120.216961589998,26194.773548640005,53365.796708400005 2025-09-30,19:00:46.000,273,11062051,4285,0,1759258845,13120.062026459993,28500.38889078,53366.18798712 2025-09-30,19:00:47.000,273,11062371,4485,0,1759258846,13119.738683579992,28499.74741995,53366.6002272 2025-09-30,19:00:48.000,273,11062314,3645,0,1759258847,13119.44228594,30344.243923140006,53367.06137712001 2025-09-30,19:00:49.000,273,11062320,3765,0,1759258848,13119.24019664,31727.212737840004,53367.28496496 2025-09-30,19:00:50.000,273,11062400,3845,0,1759258849,13119.091997819989,26654.729281139997,53367.62034672 2025-09-30,19:00:51.000,273,11062288,3565,0,1759258850,13118.681082909992,28498.880376960005,53367.976689840005 2025-09-30,19:00:53.000,273,11062373,4205,0,1759258852,13117.623482239993,28037.254000650006,53369.02475784001 2025-09-30,19:00:54.000,273,11062322,3845,0,1759258853,13116.71408038999,30803.938837830006,53369.555778960006 2025-09-30,19:00:55.000,273,11062432,4004,0,1759258854,13115.71710650999,31265.085873300006,53369.96801904 2025-09-30,19:00:56.000,273,11062271,4245,0,1759258855,13114.760550489991,30342.664918020004,53370.45013032 2025-09-30,19:00:57.000,273,11062314,3804,0,1759258856,13113.911775430002,28959.498727679995,53370.72262800001 2025-09-30,19:00:58.000,273,11062317,4325,0,1759258857,13113.190990259995,28498.365790469994,53371.22570064001 2025-09-30,19:00:59.000,273,11062215,4325,0,1759258858,13112.604931289992,26654.158301610005,53371.6309536 2025-09-30,19:01:00.000,273,11062255,4125,0,1759258859,13112.22769793,29882.342630760002,53372.0851164 2025-09-30,19:01:01.000,273,11062273,4245,0,1759258860,13111.991927079995,30804.890470380007,53372.266781520004 2025-09-30,19:01:02.000,273,11062237,4325,0,1759258861,13111.769628849994,29882.85016812,53372.66504736001 2025-09-30,19:01:03.000,273,11062280,3685,0,1759258862,13111.607957409993,31727.868306930002,53372.97946776001 2025-09-30,19:01:04.000,273,11062492,3685,0,1759258863,13111.621430029998,30344.680969199995,53373.35677224 2025-09-30,19:01:05.000,273,11062267,4165,0,1759258864,13111.634902649988,29883.717211109994,53373.608308560004 2025-09-30,19:01:06.000,273,11062276,3645,0,1759258865,13111.594484789988,32189.558125409996,53373.85984488 2025-09-30,19:01:07.000,273,11062369,4165,0,1759258866,13111.473231210002,29423.00017257,53374.09740696 2025-09-30,19:01:08.000,273,11062639,4325,0,1759258867,13111.399131799997,27117.018275669994,53374.34195616001 2025-09-30,19:01:09.000,273,11062140,3645,0,1759258868,13111.02189843999,26195.45731425,53374.71227352 2025-09-30,19:01:10.000,273,11062246,3965,0,1759258869,13110.334794820003,26656.738283190003,53374.89393864001 2025-09-30,19:01:11.000,273,11062218,3645,0,1759258870,13109.755472159995,31268.51879961,53375.06162952001 2025-09-30,19:01:12.000,273,11062340,3845,0,1759258871,13108.819125069997,33574.289222609994,53375.39002416 2025-09-30,19:01:13.000,273,11062317,4045,0,1759258872,13107.754788090002,29423.169351689998,53375.5088052 2025-09-30,19:01:14.000,273,11062357,4165,0,1759258873,13107.135047569995,31728.38289342,53375.67649608 2025-09-30,19:01:15.000,273,11062374,4325,0,1759258874,13106.535515980002,29883.752456760005,53375.94200664 2025-09-30,19:01:16.000,273,11062327,4405,0,1759258875,13105.96292962999,32650.49368698,53376.15162024 2025-09-30,19:01:17.000,273,11062229,4445,0,1759258876,13105.363398039997,29422.372799999997,53376.23546568001 2025-09-30,19:01:18.000,273,11062356,3885,0,1759258877,13104.92553788999,24811.177361370006,53376.291362640004 2025-09-30,19:01:19.000,273,11062395,4165,0,1759258878,13104.66955811,24811.431130049998,53376.3472596 2025-09-30,19:01:20.000,273,11062286,3565,0,1759258879,13104.568513459999,34495.800840120006,53376.38219520001 2025-09-30,19:01:21.000,273,11062314,3645,0,1759258880,13104.64261286999,31268.074704419996,53376.361233840005 2025-09-30,19:01:22.000,273,11062311,4045,0,1759258881,13104.70323965999,28040.306273940005,53376.312324000006 2025-09-30,19:01:23.000,273,11062298,3685,0,1759258882,13104.817756929995,25273.83291066,53376.34027248 2025-09-30,19:01:24.000,273,11062342,3605,0,1759258883,13104.95248313,26196.676813740007,53376.22149144 2025-09-30,19:01:25.000,273,11062316,3685,0,1759258884,13105.221935529997,27580.604310120005,53376.18655584001 2025-09-30,19:01:26.000,273,11062347,4125,0,1759258885,13105.477915310003,29886.917516129994,53376.05380056 2025-09-30,19:01:27.000,273,11062288,3565,0,1759258886,13105.767576639999,28504.21656837,53375.94899376001 2025-09-30,19:01:28.000,273,11062350,3845,0,1759258887,13105.88883022,28505.118857010006,53375.79527712 2025-09-30,19:01:29.000,273,11062334,3804,0,1759258888,13105.976402249995,28967.048345910007,53375.690470320005 2025-09-30,19:01:30.000,273,11062285,3965,0,1759258889,13105.612641509993,33118.01313597,53375.51579232001 2025-09-30,19:01:31.000,273,11062267,3965,0,1759258890,13104.78407537999,28045.49443362,53375.3690628 2025-09-30,19:01:32.000,273,11062263,4205,0,1759258891,13103.739947329996,32196.614304539995,53375.10355224 2025-09-30,19:01:33.000,273,11062286,3565,0,1759258892,13102.998953230002,29429.999958660002,53374.740222 2025-09-30,19:01:34.000,273,11062330,3605,0,1759258893,13102.702555589996,26201.766285599995,53374.58650536001 2025-09-30,19:01:35.000,273,11062298,3645,0,1759258894,13102.561093079996,25740.309088409995,53374.26509784 2025-09-30,19:01:36.000,273,11062321,4045,0,1759258895,13102.42636687999,28507.008023849994,53373.95067744 2025-09-30,19:01:37.000,273,11062331,3885,0,1759258896,13102.38594901999,27584.02313817,53373.629269920006 2025-09-30,19:01:38.000,273,11062181,4245,0,1759258897,13102.41289426,30350.496501450005,53373.32882376 2025-09-30,19:01:39.000,273,11062289,4245,0,1759258898,13102.41289426,32194.767432480003,53373.007416240005 2025-09-30,19:01:40.000,273,11062340,3565,0,1759258899,13102.46678473999,24354.8942256,53372.741905680006 2025-09-30,19:01:41.000,273,11062380,3685,0,1759258900,13102.5745657,27121.44512931,53372.44844664001 2025-09-30,19:01:42.000,273,11062295,4004,0,1759258901,13102.783391309997,34499.614419449994,53372.120052000006 2025-09-30,19:01:43.000,273,11062257,4325,0,1759258902,13102.978744300002,27582.24675741,53371.86152856 2025-09-30,19:01:44.000,273,11062148,3885,0,1759258903,13103.254933009994,31271.211567270002,53371.60300512 2025-09-30,19:01:45.000,273,11062343,4405,0,1759258904,13103.66584791999,33576.989039399996,53371.42134000001 2025-09-30,19:01:46.000,273,11062386,3965,0,1759258905,13104.272115819993,29887.749313470005,53371.1418552 2025-09-30,19:01:47.000,273,11062357,4205,0,1759258906,13104.79081169,28042.956746819997,53370.897306000006 2025-09-30,19:01:48.000,273,11062213,4405,0,1759258907,13105.612641509993,28042.60429032,53370.70166664001 2025-09-30,19:01:49.000,273,11062324,3605,0,1759258908,13106.259327269996,28042.230686430004,53370.47109168 2025-09-30,19:01:50.000,273,11062097,4365,0,1759258909,13106.986848749999,26197.149105450007,53370.19859400001 2025-09-30,19:01:51.000,273,11062542,3525,0,1759258910,13107.707633919992,31269.125024790002,53369.9540448 2025-09-30,19:01:52.000,273,11062416,3885,0,1759258911,13108.44189170999,30346.591283429996,53369.4649464 2025-09-30,19:01:54.000,273,11062302,3565,0,1759258913,13110.085551349992,30345.540963060004,53369.15751312 2025-09-30,19:01:55.000,273,11062521,4085,0,1759258914,13110.82654545,31728.086829959997,53368.75226016 2025-09-30,19:01:56.000,273,11062313,4125,0,1759258915,13111.574275859988,29883.033445499997,53368.65444048 2025-09-30,19:01:57.000,273,11062517,4325,0,1759258916,13111.90435505,30804.79883169,53368.381942800006 2025-09-30,19:01:58.000,273,11062210,3645,0,1759258917,13111.99866338999,27576.882369479994,53367.76707624 2025-09-30,19:01:59.000,273,11062199,4245,0,1759258918,13112.28832472,27115.234845779996,53367.73912776 2025-09-30,19:02:00.000,273,11062250,3605,0,1759258919,13112.24117054999,28959.484629419996,53367.424707360005 2025-09-30,19:02:01.000,273,11062355,4085,0,1759258920,13112.113180659995,33108.89861088,53367.28496496 2025-09-30,19:02:02.000,273,11062306,3525,0,1759258921,13112.584722359992,31263.739489469997,53366.90067336 2025-09-30,19:02:03.000,273,11062345,4285,0,1759258922,13112.813756899988,31263.06277299,53366.586252960005 2025-09-30,19:02:04.000,273,11062314,3645,0,1759258923,13113.12362716,30340.091985570005,53366.30676816 2025-09-30,19:02:05.000,273,11062243,4205,0,1759258924,13113.39981586999,24806.553132090005,53365.95042504 2025-09-30,19:02:06.000,273,11062312,3685,0,1759258925,13113.736631369997,28033.80697608,53365.698888720006 2025-09-30,19:02:07.000,273,11062287,4205,0,1759258926,13114.039765319998,28494.869421990006,53365.34953272 2025-09-30,19:02:08.000,273,11062364,3765,0,1759258927,13114.241854619999,27572.427319320006,53365.16786760001 2025-09-30,19:02:09.000,273,11062315,4245,0,1759258928,13114.491098089995,29416.811036429994,53365.04209944 2025-09-30,19:02:10.000,273,11062268,3605,0,1759258929,13114.720132629991,25728.050651340003,53364.59492376001 2025-09-30,19:02:11.000,273,11062344,3645,0,1759258930,13114.915485619997,30800.111160240005,53364.37832304001 2025-09-30,19:02:12.000,273,11062273,4125,0,1759258931,13115.184938019993,29878.247086229996,53364.18268368001 2025-09-30,19:02:13.000,273,11062315,4245,0,1759258932,13115.63627078999,31261.77983133,53364.00800568 2025-09-30,19:02:14.000,273,11062363,3885,0,1759258933,13116.330110720002,34028.704338929994,53363.77743072001 2025-09-30,19:02:15.000,273,11062286,3965,0,1759258934,13117.030686959995,28495.687121070005,53363.58877848001 2025-09-30,19:02:16.000,273,11062315,4485,0,1759258935,13117.778417369998,31262.58343215,53363.46301032001 2025-09-30,19:02:17.000,273,11062282,4085,0,1759258936,13118.788863870002,29879.381996159995,53363.330255040004 2025-09-30,19:02:18.000,273,11062393,4445,0,1759258937,13119.853200849997,29879.276259210004,53363.26038384 2025-09-30,19:02:19.000,273,11062355,4365,0,1759258938,13120.84343842,27573.667966199995,53363.162564160004 2025-09-30,19:02:20.000,273,11062243,4285,0,1759258939,13121.786521819995,26651.120126580005,53363.21846112 2025-09-30,19:02:21.000,273,11062428,3965,0,1759258940,13122.567933779988,31722.482771609997,53363.064744480005 2025-09-30,19:02:22.000,273,11062242,4045,0,1759258941,13123.17420167999,26649.498826680006,53363.19749976 2025-09-30,19:02:23.000,273,11062294,3525,0,1759258942,13123.612061829997,33103.80208989,53363.27435808001 2025-09-30,19:02:24.000,273,11062229,4165,0,1759258943,13123.955613639999,29413.920893129995,53363.40711336 2025-09-30,19:02:25.000,273,11062235,4165,0,1759258944,13124.15096662999,33562.911926789995,53363.48397168 2025-09-30,19:02:26.000,273,11062288,3444,0,1759258945,13124.29916545,31717.943131890002,53363.56083000001 2025-09-30,19:02:27.000,273,11062279,4085,0,1759258946,13124.44062796,28950.63797127,53363.71454664 2025-09-30,19:02:28.000,273,11062224,3444,0,1759258947,13124.824597630002,28950.398300850007,53363.96608296001 2025-09-30,19:02:29.000,273,11062366,3485,0,1759258948,13125.424129219995,30333.310722509996,53364.03595416 2025-09-30,19:02:30.000,273,11062266,3685,0,1759258949,13126.320058449994,28489.201921469998,53364.11281248001 2025-09-30,19:02:31.000,273,11062252,3765,0,1759258950,13127.276614469993,29411.573532840004,53364.32941320001 2025-09-30,19:02:32.000,273,11062288,3605,0,1759258951,13128.347687759997,30334.248256799998,53364.46216848 2025-09-30,19:02:33.000,273,11062149,4165,0,1759258952,13129.398552120001,32640.378185430003,53364.62985936 2025-09-30,19:02:34.000,273,11062270,4205,0,1759258953,13130.23385456,32179.865571660004,53364.909344160005 2025-09-30,19:02:35.000,273,11062288,3444,0,1759258954,13130.907485559997,29413.455650550008,53365.09100928 2025-09-30,19:02:36.000,273,11062335,4165,0,1759258955,13131.311664159999,28952.301565949994,53365.39145544 2025-09-30,19:02:37.000,273,11062250,3685,0,1759258956,13131.33187309,30795.938075280006,53365.56613344 2025-09-30,19:02:38.000,273,11062241,4085,0,1759258957,13131.129783789998,30795.078081419997,53365.92247656 2025-09-30,19:02:39.000,273,11062226,3605,0,1759258958,13130.732341499992,34021.380292860005,53366.12510304001 2025-09-30,19:02:40.000,273,11062320,3685,0,1759258959,13130.29448135,28948.431593579997,53366.2159356 2025-09-30,19:02:41.000,273,11062329,4245,0,1759258960,13129.903775369989,26181.464791200007,53366.43253632 2025-09-30,19:02:42.000,273,11062354,3725,0,1759258961,13129.782521790003,29408.73273345,53366.67708552001 2025-09-30,19:02:43.000,273,11062293,4525,0,1759258962,13129.890302749998,28947.465862769997,53366.872724880006 2025-09-30,19:02:44.000,273,11062358,3525,0,1759258963,13130.30795396999,29869.308789389994,53367.10329984 2025-09-30,19:02:45.000,273,11062320,3885,0,1759258964,13130.853595079992,30791.35614078,53367.36881040001 2025-09-30,19:02:46.000,273,11062397,4445,0,1759258965,13131.49354453,24336.686322809997,53367.66925656 2025-09-30,19:02:47.000,273,11062105,4525,0,1759258966,13132.005504089997,28025.284577910003,53368.00463832 2025-09-30,19:02:48.000,273,11062425,4045,0,1759258967,13132.200857080003,33097.04902335,53368.30508448001 2025-09-30,19:02:49.000,273,11062214,4004,0,1759258968,13132.207593389998,32636.275591769998,53368.598543520005 2025-09-30,19:02:50.000,273,11062256,3804,0,1759258969,13131.985295159997,28948.290610979995,53369.02475784001 2025-09-30,19:02:51.000,273,11062355,3845,0,1759258970,13131.44639035999,32176.164778410006,53369.38110096001 2025-09-30,19:02:52.000,273,11062240,3685,0,1759258971,13130.860331390002,32176.573627949998,53369.67456000001 2025-09-30,19:02:53.000,273,11062282,3804,0,1759258972,13130.051974189999,31715.920031579997,53369.97500616 2025-09-30,19:02:55.000,273,11062237,3965,0,1759258974,13128.960691969995,27566.343920130006,53370.58288560001 2025-09-30,19:02:56.000,273,11062309,4165,0,1759258975,13128.502622890002,32176.70051229,53370.83442192 2025-09-30,19:02:57.000,273,11062204,3565,0,1759258976,13128.273588349992,24799.052857770002,53371.18377792001 2025-09-30,19:02:58.000,273,11062265,4085,0,1759258977,13128.064762739996,28947.811270139995,53371.50518544 2025-09-30,19:02:59.000,273,11062219,4045,0,1759258978,13128.145598459996,31713.283656960004,53371.763708880004 2025-09-30,19:03:00.000,273,11062289,3965,0,1759258979,13128.354424069992,29407.379300490007,53372.071142160006 2025-09-30,19:03:01.000,273,11062319,4045,0,1759258980,13128.691239569998,29867.722735140007,53372.406523920006 2025-09-30,19:03:02.000,273,11062231,3725,0,1759258981,13129.19646282,30789.340089599995,53372.70697008 2025-09-30,19:03:03.000,273,11062210,3405,0,1759258982,13129.472651529992,24334.064046450003,53372.94453216 2025-09-30,19:03:04.000,273,11062306,3485,0,1759258983,13129.587168799997,30327.213225059997,53373.42664344 2025-09-30,19:03:05.000,273,11062157,3804,0,1759258984,13129.587168799997,28021.929192030002,53373.7620252 2025-09-30,19:03:06.000,273,11062265,4004,0,1759258985,13129.573696179992,35399.048161800005,53374.132342560006 2025-09-30,19:03:07.000,273,11062171,4004,0,1759258986,13129.600641420002,24795.436654079997,53374.5306084 2025-09-30,19:03:08.000,273,11062326,3525,0,1759258987,13129.708422379998,31250.303847689996,53374.90791288 2025-09-30,19:03:09.000,273,11062296,3924,0,1759258988,13129.668004519997,33094.66641741,53375.34810144001 2025-09-30,19:03:10.000,273,11062059,4445,0,1759258989,13129.668004519997,32172.54857472,53375.75335440001 2025-09-30,19:03:11.000,273,11062178,3804,0,1759258990,13129.762312860003,30789.234352650004,53376.24943992 2025-09-30,19:03:12.000,273,11062025,4205,0,1759258991,13129.789258099998,28483.858680930003,53376.72456408 2025-09-30,19:03:13.000,273,11062183,4325,0,1759258992,13129.923984299989,26178.278584440006,53377.094881439996 2025-09-30,19:03:14.000,273,11062261,4365,0,1759258993,13130.078919429994,28944.307852529993,53377.5700056 2025-09-30,19:03:15.000,273,11062207,4165,0,1759258994,13130.10586466999,28943.694578220005,53378.03115552001 2025-09-30,19:03:16.000,273,11062248,3845,0,1759258995,13130.28774503999,28482.068201910006,53378.40846 2025-09-30,19:03:17.000,273,11062317,4285,0,1759258996,13130.038501569994,28481.377387169996,53378.74384176 2025-09-30,19:03:18.000,273,11062137,4485,0,1759258997,13129.405288429996,29863.415716710006,53378.8626228 2025-09-30,19:03:19.000,273,11062338,3485,0,1759258998,13128.88659255999,34472.98985544,53379.093197760005 2025-09-30,19:03:20.000,273,11062262,3685,0,1759258999,13128.199488940001,25713.02190618,53379.3866568 2025-09-30,19:03:21.000,273,11062260,3765,0,1759259000,13127.364186499988,26634.54057282,53379.79889688 2025-09-30,19:03:22.000,273,11062343,4165,0,1759259001,13126.65013763999,27095.412692219994,53379.82684536001 2025-09-30,19:03:23.000,273,11062201,4004,0,1759259002,13125.814835199992,27095.786296110004,53380.16222712001 2025-09-30,19:03:24.000,273,11062332,3725,0,1759259003,13124.898697039993,26174.239432949995,53380.3997892 2025-09-30,19:03:25.000,273,11062350,3965,0,1759259004,13124.002767809994,29862.865884569997,53380.853952 2025-09-30,19:03:26.000,273,11062148,3645,0,1759259005,13123.214619539991,27559.005775800004,53380.87491336 2025-09-30,19:03:27.000,273,11062461,4004,0,1759259006,13122.534252229998,25255.173863550008,53381.16837240001 2025-09-30,19:03:28.000,273,11062402,3605,0,1759259007,13122.136809939992,31250.353191600007,53381.489779920004 2025-09-30,19:03:29.000,273,11062332,3525,0,1759259008,13121.75957658,29407.499135699996,53381.46183144001 2025-09-30,19:03:30.000,273,11062117,4045,0,1759259009,13121.348661669988,28947.57864885,53381.83913592001 2025-09-30,19:03:31.000,273,11062301,4045,0,1759259010,13120.944483070001,34481.039961899995,53381.88804576001 2025-09-30,19:03:32.000,273,11062410,3444,0,1759259011,13120.344951479994,30331.51319436,53381.93695560001 2025-09-30,19:03:33.000,273,11062093,3965,0,1759259012,13119.23346032999,26182.00757421,53382.09765936 2025-09-30,19:03:34.000,273,11062380,3725,0,1759259013,13117.919879879999,32174.881836750006,53382.12560784 2025-09-30,19:03:35.000,273,11062264,3685,0,1759259014,13116.047185700001,28485.733749510007,53382.1465692 2025-09-30,19:03:36.000,273,11062298,3885,0,1759259015,13114.039765319998,30790.482048660007,53382.111633600005 2025-09-30,19:03:37.000,273,11062363,4365,0,1759259016,13111.93803659999,34478.11457295,53381.97887832 2025-09-30,19:03:38.000,273,11062207,4325,0,1759259017,13110.065342419992,32172.174970830005,53381.83913592001 2025-09-30,19:03:39.000,273,11062280,3804,0,1759259018,13108.48230956999,29866.53143217,53381.86009728 2025-09-30,19:03:40.000,273,11062338,3965,0,1759259019,13107.33040056,27561.092318280003,53381.56663824 2025-09-30,19:03:41.000,273,11062259,4325,0,1759259020,13106.717396349988,31249.30287123,53381.32907616 2025-09-30,19:03:42.000,273,11062303,4285,0,1759259021,13106.690451109993,29405.271610619995,53381.12644968001 2025-09-30,19:03:43.000,273,11062069,4645,0,1759259022,13107.10136601999,26178.236289659995,53380.95177168 2025-09-30,19:03:44.000,273,11062393,4365,0,1759259023,13107.889514289993,30788.888945280007,53380.79805504 2025-09-30,19:03:45.000,273,11062379,4205,0,1759259024,13108.825861379992,28023.08524935,53380.58844144 2025-09-30,19:03:46.000,273,11062185,3725,0,1759259025,13109.76220846999,25718.266458900005,53380.483634640004 2025-09-30,19:03:47.000,273,11062344,3485,0,1759259026,13110.476257329989,31251.333020670005,53380.51158312 2025-09-30,19:03:48.000,273,11062263,4004,0,1759259027,13111.190306190001,26641.674292380005,53380.39280208 2025-09-30,19:03:49.000,273,11062259,3765,0,1759259028,13111.702265749998,29408.528308680005,53380.32991800001 2025-09-30,19:03:50.000,273,11062281,3965,0,1759259029,13111.94477291,28025.869655700008,53380.2949824 2025-09-30,19:03:51.000,273,11062345,3885,0,1759259030,13111.843728259999,28948.502084880005,53380.21113696001 2025-09-30,19:03:52.000,273,11062270,3444,0,1759259031,13111.459758589997,26642.907890129994,53380.06440744 2025-09-30,19:03:53.000,273,11062335,3965,0,1759259032,13110.624456149999,28947.790122749997,53379.93863928 2025-09-30,19:03:54.000,273,11062211,3965,0,1759259033,13109.82957157,28025.256381390005,53379.93863928 2025-09-30,19:03:56.000,273,11062240,3565,0,1759259035,13108.556408979995,29868.399451620004,53379.596270400005 2025-09-30,19:03:57.000,273,11062338,3685,0,1759259036,13108.17917561999,28945.562597669996,53379.260888640005 2025-09-30,19:03:58.000,273,11062339,3924,0,1759259037,13108.28022026999,26640.14463117,53379.40761816 2025-09-30,19:03:59.000,273,11062160,3525,0,1759259038,13108.455364329995,30328.44682281,53379.142107600004 2025-09-30,19:04:00.000,273,11062381,3804,0,1759259039,13109.001005439997,30789.6220548,53379.044287920005 2025-09-30,19:04:01.000,273,11062108,3885,0,1759259040,13109.6476912,27101.961333989995,53378.89755840001 2025-09-30,19:04:02.000,273,11062236,4165,0,1759259041,13110.375212679988,28947.44471538,53378.78576448 2025-09-30,19:04:03.000,273,11062341,4405,0,1759259042,13111.378922869997,29409.797152080006,53378.6879448 2025-09-30,19:04:04.000,273,11062099,4645,0,1759259043,13112.416314609996,26184.009527129994,53378.53422816001 2025-09-30,19:04:05.000,273,11062509,4405,0,1759259044,13113.541278379991,25724.180678970006,53378.492305440006 2025-09-30,19:04:06.000,273,11062320,3605,0,1759259045,13114.57867011999,25264.71838557,53378.69493192 2025-09-30,19:04:07.000,273,11062395,4285,0,1759259046,13115.272510049988,28493.755659450006,53378.73685464 2025-09-30,19:04:08.000,273,11062109,4565,0,1759259047,13115.939404739991,27572.385024539995,53378.63204784001 2025-09-30,19:04:09.000,273,11062297,4405,0,1759259048,13116.249275000002,24344.947903170003,53378.639034960004 2025-09-30,19:04:10.000,273,11062192,3845,0,1759259049,13116.471573229988,28495.073846760002,53378.66698344 2025-09-30,19:04:11.000,273,11062410,3845,0,1759259050,13116.249275000002,31261.575406560005,53378.62506072 2025-09-30,19:04:12.000,273,11062252,3845,0,1759259051,13115.79794222999,31261.32868701,53378.72986752001 2025-09-30,19:04:13.000,273,11062294,3845,0,1759259052,13115.211883260003,26649.696202320003,53378.66698344 2025-09-30,19:04:14.000,273,11062314,3565,0,1759259053,13114.733605249996,28493.727462929994,53378.57615088 2025-09-30,19:04:15.000,273,11062331,4004,0,1759259054,13114.38331713,27110.335700430005,53378.4783312 2025-09-30,19:04:16.000,273,11062324,3845,0,1759259055,13114.140809969998,29416.225958640003,53378.19185928 2025-09-30,19:04:17.000,273,11062294,3325,0,1759259056,13114.194700449989,26650.090953599996,53377.97525856 2025-09-30,19:04:18.000,273,11062373,4045,0,1759259057,13114.40352606,30801.076891050005,53377.79359344001 2025-09-30,19:04:19.000,273,11062307,4045,0,1759259058,13114.59887904999,33568.96008033,53377.66083816 2025-09-30,19:04:20.000,273,11062359,4325,0,1759259059,13114.881804069992,29420.391994470003,53377.416288960005 2025-09-30,19:04:21.000,273,11062324,3525,0,1759259060,13115.124311229993,30344.187530099996,53377.23462384 2025-09-30,19:04:22.000,273,11062208,3485,0,1759259061,13115.171465400002,31729.052560769996,53377.13680416 2025-09-30,19:04:23.000,273,11062261,3924,0,1759259062,13114.949167170002,31730.434190250002,53376.89225496 2025-09-30,19:04:24.000,273,11062245,3845,0,1759259063,13114.49783439999,31270.386819060004,53376.85731936001 2025-09-30,19:04:25.000,273,11062200,3725,0,1759259064,13113.669268270001,30809.965843979997,53376.84334512 2025-09-30,19:04:26.000,273,11062290,3645,0,1759259065,13112.577986049997,32654.8218528,53376.64071864001 2025-09-30,19:04:27.000,273,11062287,4045,0,1759259066,13111.351977630002,34038.0726327,53376.44507928 2025-09-30,19:04:28.000,273,11062338,3924,0,1759259067,13110.139441829997,31731.674837130005,53376.25642704001 2025-09-30,19:04:29.000,273,11062445,4445,0,1759259068,13109.034686990002,30808.746344490006,53376.144633120006 2025-09-30,19:04:30.000,273,11062250,3845,0,1759259069,13108.192648239994,28502.045436329994,53375.86514832 2025-09-30,19:04:31.000,273,11062183,4325,0,1759259070,13107.741315469997,30806.850128520004,53375.53675368 2025-09-30,19:04:32.000,273,11062147,4645,0,1759259071,13107.700897609997,29422.732305629994,53375.07560376 2025-09-30,19:04:33.000,273,11062294,4004,0,1759259072,13108.010767869993,33110.773679460006,53374.82406744001 2025-09-30,19:04:34.000,273,11062245,4205,0,1759259073,13108.65071732,26654.440266809994,53374.45375008 2025-09-30,19:04:35.000,273,11062068,3725,0,1759259074,13109.512964999994,28959.78069288,53374.11836832 2025-09-30,19:04:36.000,273,11062134,3645,0,1759259075,13110.550356739994,24809.372784089996,53373.7620252 2025-09-30,19:04:37.000,273,11062037,4325,0,1759259076,13111.412604420002,31265.099971560005,53373.46856616 2025-09-30,19:04:38.000,273,11062350,3645,0,1759259077,13112.322006269991,27114.6991119,53373.105235920004 2025-09-30,19:04:39.000,273,11062462,3725,0,1759259078,13113.20446288,28959.202664220007,53372.888635200005 2025-09-30,19:04:40.000,273,11062196,3525,0,1759259079,13113.844412329992,33570.35580807,53372.63011176 2025-09-30,19:04:41.000,273,11062110,3485,0,1759259080,13114.100392109998,26192.10192837,53372.59517616001 2025-09-30,19:04:42.000,273,11062330,3444,0,1759259081,13114.262063549999,26652.706180830006,53372.51133072 2025-09-30,19:04:43.000,273,11062303,4004,0,1759259082,13113.958929599998,30340.987225079996,53372.35062696 2025-09-30,19:04:44.000,273,11062339,3845,0,1759259083,13113.635586719996,28956.953991749993,53372.14101336001 2025-09-30,19:04:45.000,273,11062335,4004,0,1759259084,13113.22467181,25267.629676259996,53371.9104384 2025-09-30,19:04:46.000,273,11062286,3924,0,1759259085,13112.995637269989,25267.037549340006,53371.77768312001 2025-09-30,19:04:47.000,273,11062302,3565,0,1759259086,13112.780075349998,33105.70535499,53371.74274752 2025-09-30,19:04:48.000,273,11062317,4085,0,1759259087,13112.732921180002,26189.098998989997,53371.32352032001 2025-09-30,19:04:49.000,273,11062333,4004,0,1759259088,13112.807020589993,35411.09512497,53371.09993248 2025-09-30,19:04:50.000,273,11062186,3485,0,1759259089,13112.739657489998,28033.517961749996,53370.995125680005 2025-09-30,19:04:51.000,273,11062309,3965,0,1759259090,13112.685767009993,28494.855323730008,53370.79948632001 2025-09-30,19:04:52.000,273,11062335,4045,0,1759259091,13112.389369370001,27111.82306686,53370.63179544001 2025-09-30,19:04:53.000,273,11062282,3605,0,1759259092,13112.14012589999,28034.42729952,53370.4082076 2025-09-30,19:04:54.000,273,11062199,4045,0,1759259093,13111.991927079995,32184.595537889996,53370.14269704 2025-09-30,19:04:55.000,273,11062200,4004,0,1759259094,13111.83699194999,28956.798910890007,53369.97500616 2025-09-30,19:04:56.000,273,11062299,3965,0,1759259095,13112.06602649,32184.56029224,53369.73744408 2025-09-30,19:04:57.000,273,11062277,3885,0,1759259096,13112.26137947999,28495.532040210004,53369.71648272001 2025-09-30,19:04:58.000,273,11062408,4085,0,1759259097,13112.618403909997,30800.759680200004,53369.555778960006 2025-09-30,19:04:59.000,273,11062325,4205,0,1759259098,13112.854174759988,30339.267237360007,53369.36013960001 2025-09-30,19:05:00.000,273,11062332,3885,0,1759259099,13113.05626405999,28954.95203883,53369.23437144 2025-09-30,19:05:01.000,273,11062391,4285,0,1759259100,13113.44697004,31721.249173860007,53369.05969344 2025-09-30,19:05:02.000,273,11062110,3924,0,1759259101,13113.851148640002,27570.545201610003,53368.84309272 2025-09-30,19:05:03.000,273,11062280,3924,0,1759259102,13114.60561536,33103.104226020005,53368.66841472001 2025-09-30,19:05:04.000,273,11062329,4405,0,1759259103,13115.420708869999,27108.46063185,53368.647453360005 2025-09-30,19:05:05.000,273,11062401,4205,0,1759259104,13116.666926219994,30335.439559770006,53368.23521328001 2025-09-30,19:05:06.000,273,11062261,4205,0,1759259105,13118.33753109999,28951.93501119,53368.13739360001 2025-09-30,19:05:07.000,273,11062186,3725,0,1759259106,13119.880146089992,30334.53727113,53368.01162544 2025-09-30,19:05:08.000,273,11062323,4165,0,1759259107,13121.73936765,33561.7629186,53367.7880376 2025-09-30,19:05:09.000,273,11062260,3725,0,1759259108,13123.760260649993,32177.962306560003,53367.98367696 2025-09-30,19:05:10.000,273,11062305,3885,0,1759259109,13125.868725679997,26644.409354820004,53367.690217920004 2025-09-30,19:05:11.000,273,11062212,3444,0,1759259110,13128.0378175,29410.072068149995,53367.86489592 2025-09-30,19:05:12.000,273,11062343,3885,0,1759259111,13129.977874779994,27103.730665619994,53367.74611488 2025-09-30,19:05:13.000,273,11062265,4245,0,1759259112,13131.702370139996,26180.520207780006,53367.96970272001 2025-09-30,19:05:14.000,273,11062213,4004,0,1759259113,13133.413392879993,31712.19809094,53368.11643224001 2025-09-30,19:05:15.000,273,11062263,3885,0,1759259114,13134.551829269993,27562.001656049993,53368.23521328001 2025-09-30,19:05:16.000,273,11062114,4125,0,1759259115,13135.723947209997,31710.999738839993,53368.65444048 2025-09-30,19:05:17.000,273,11062167,3965,0,1759259116,13136.606403819991,33555.08739248999,53368.67540184 2025-09-30,19:05:18.000,273,11062210,3325,0,1759259117,13137.414761019994,30327.861745019996,53369.08764192 2025-09-30,19:05:19.000,273,11062383,3965,0,1759259118,13137.906511649991,28022.74689111,53369.33917824001 2025-09-30,19:05:20.000,273,11062368,3565,0,1759259119,13138.384789659998,26639.756929020004,53369.68154712 2025-09-30,19:05:21.000,273,11062160,3405,0,1759259120,13138.72834147,27562.170835170007,53370.03090312001 2025-09-30,19:05:22.000,273,11062403,4325,0,1759259121,13138.89001291,29406.610945320004,53370.41519472001 2025-09-30,19:05:23.000,273,11062429,4285,0,1759259122,13138.9506397,28023.924095819995,53370.659743920005 2025-09-30,19:05:24.000,273,11062004,3924,0,1759259123,13139.05168435,39550.386555749996,53371.071984 2025-09-30,19:05:25.000,273,11062315,4325,0,1759259124,13138.82264980999,30791.123519490007,53371.32352032001 2025-09-30,19:05:26.000,273,11062300,3725,0,1759259125,13138.74181408999,27103.166735220002,53371.77768312001 2025-09-30,19:05:27.000,273,11062425,4285,0,1759259126,13138.62056050999,27103.67427258,53371.86152856 2025-09-30,19:05:28.000,273,11062275,4405,0,1759259127,13138.74181408999,30331.81630695,53372.238833040006 2025-09-30,19:05:29.000,273,11062294,4004,0,1759259128,13138.7485504,31255.08315783,53372.31569136 2025-09-30,19:05:30.000,273,11062192,3645,0,1759259129,13139.253773650002,30333.775965089997,53372.70697008 2025-09-30,19:05:31.000,273,11062300,4004,0,1759259130,13139.637743319989,32640.039827190005,53372.76286704001 2025-09-30,19:05:32.000,273,11062201,4325,0,1759259131,13140.10254870999,28952.153534220008,53372.94453216 2025-09-30,19:05:33.000,273,11062396,3885,0,1759259132,13140.749234469993,28492.07091738,53373.02837760001 2025-09-30,19:05:34.000,273,11062305,3965,0,1759259133,13141.30161188999,29414.717444819995,53373.21004272 2025-09-30,19:05:35.000,273,11062323,3804,0,1759259134,13141.658636319997,31259.629846680007,53373.53145024001 2025-09-30,19:05:36.000,273,11062481,4285,0,1759259135,13142.352476249995,25726.513940999997,53373.87381912 2025-09-30,19:05:37.000,273,11062384,3765,0,1759259136,13142.776863779996,29415.47170173,53374.10439408001 2025-09-30,19:05:38.000,273,11062426,3444,0,1759259137,13143.167569759993,30337.631839199996,53374.26509784 2025-09-30,19:05:39.000,273,11062367,3965,0,1759259138,13143.470703709994,33565.153550129995,53374.40484024 2025-09-30,19:05:40.000,273,11062393,3965,0,1759259139,13143.490912639994,28032.256167479994,53374.58650536001 2025-09-30,19:05:41.000,273,11062445,4004,0,1759259140,13143.329241199994,31721.051798219996,53374.92188712001 2025-09-30,19:05:42.000,273,11062325,3965,0,1759259141,13143.086734039993,30798.90575901,53374.99175832001 2025-09-30,19:05:43.000,273,11062442,3485,0,1759259142,13142.642137579991,27571.595521979994,53375.21534616 2025-09-30,19:05:44.000,273,11062497,4365,0,1759259143,13142.083023849998,28955.13531621,53375.452908240004 2025-09-30,19:05:45.000,273,11062003,4085,0,1759259144,13141.914616100003,28494.411228540004,53375.60662488 2025-09-30,19:05:46.000,273,11062308,3565,0,1759259145,13141.867461929993,28955.861376600005,53375.83719984 2025-09-30,19:05:47.000,273,11062402,3725,0,1759259146,13142.015660749988,29878.169545800003,53376.05380056 2025-09-30,19:05:48.000,273,11062335,4125,0,1759259147,13142.493938759995,26650.309476630006,53376.37520808 2025-09-30,19:05:49.000,273,11062377,4365,0,1759259148,13143.147360829993,27111.49880688,53376.56386032 2025-09-30,19:05:50.000,273,11062286,3845,0,1759259149,13143.969190650001,29416.56431688,53376.8014224 2025-09-30,19:05:51.000,273,11062356,4045,0,1759259150,13144.811229399995,29877.210864120003,53377.10885568 2025-09-30,19:05:52.000,273,11062336,3845,0,1759259151,13145.484860399993,24343.587421079996,53377.54904424 2025-09-30,19:05:53.000,273,11062347,4285,0,1759259152,13146.273008669996,24803.860364430002,53377.59096696 2025-09-30,19:05:54.000,273,11062114,3685,0,1759259153,13146.798440849998,29414.118268770006,53377.97525856 2025-09-30,19:05:55.000,273,11062214,3804,0,1759259154,13147.148728969994,28030.374049770006,53378.22679488001 2025-09-30,19:05:56.000,273,11062264,3565,0,1759259155,13147.22282838,31257.31773204,53378.49929256 2025-09-30,19:05:57.000,273,11062391,4485,0,1759259156,13146.953375979989,28951.702389900005,53378.79973872001 2025-09-30,19:05:58.000,273,11062299,4245,0,1759259157,13146.683923579993,29412.800081459995,53379.12813336 2025-09-30,19:05:59.000,273,11062418,3605,0,1759259158,13146.353844389996,34023.636014460004,53379.62421888 2025-09-30,19:06:00.000,273,11062104,3525,0,1759259159,13145.94292948,31718.521160549994,53379.79889688 2025-09-30,19:06:01.000,273,11062469,3924,0,1759259160,13145.484860399993,29413.638927930006,53380.09235592001 2025-09-30,19:06:02.000,273,11062335,4085,0,1759259161,13145.276034789997,28492.113212159995,53380.4696604 2025-09-30,19:06:03.000,273,11062283,3965,0,1759259162,13145.100890729991,32642.873577449995,53380.62337704001 2025-09-30,19:06:04.000,273,11062273,4365,0,1759259163,13145.208671690001,29876.992341089994,53380.94478456 2025-09-30,19:06:05.000,273,11062271,3804,0,1759259164,13145.383815749992,28955.74859052,53381.16837240001 2025-09-30,19:06:06.000,273,11062124,4004,0,1759259165,13145.727367559994,31262.075894790003,53381.3081148 2025-09-30,19:06:07.000,273,11062357,3685,0,1759259166,13146.0237652,27574.013373570007,53381.727342000006 2025-09-30,19:06:08.000,273,11062463,4165,0,1759259167,13146.279744979991,25269.18753399,53382.013813920006 2025-09-30,19:06:09.000,273,11062179,3804,0,1759259168,13146.313426529996,31725.436357080005,53381.943942720005 2025-09-30,19:06:10.000,273,11062170,3725,0,1759259169,13146.11807353999,29881.88443731,53382.32124720001 2025-09-30,19:06:11.000,273,11062371,4205,0,1759259170,13145.484860399993,28498.873327830006,53382.60771912001 2025-09-30,19:06:12.000,273,11062257,3845,0,1759259171,13144.629349029994,26193.603393059995,53382.89419104001 2025-09-30,19:06:13.000,273,11062095,3804,0,1759259172,13143.56501205,28960.943799329994,53382.95707512 2025-09-30,19:06:14.000,273,11062509,4245,0,1759259173,13142.50067506999,26194.597320390007,53383.08284328 2025-09-30,19:06:15.000,273,11062277,4365,0,1759259174,13141.24772141,34495.21576233,53383.14572736 2025-09-30,19:06:16.000,273,11062275,4004,0,1759259175,13140.291165390001,31267.54601967,53383.24354704 2025-09-30,19:06:17.000,273,11062162,3845,0,1759259176,13139.395236160002,28500.741347279996,53383.41123792 2025-09-30,19:06:18.000,273,11062305,4285,0,1759259177,13138.613824199994,36339.71226552001,53383.42521216001 2025-09-30,19:06:19.000,273,11062303,4325,0,1759259178,13137.926720579992,34494.70822497,53383.22957280001 2025-09-30,19:06:20.000,273,11062223,4405,0,1759259179,13137.42823364,31727.318474789994,53383.5090576 2025-09-30,19:06:21.000,273,11062259,4645,0,1759259180,13136.956691940002,32648.59042188,53383.36232808 2025-09-30,19:06:22.000,273,11062319,4325,0,1759259181,13136.417787139995,29419.891506240005,53383.48809624 2025-09-30,19:06:23.000,273,11062366,3885,0,1759259182,13135.865409719998,32185.328647410002,53383.34136672 2025-09-30,19:06:24.000,273,11062252,3725,0,1759259183,13135.33324123,30340.007396009998,53383.32739248001 2025-09-30,19:06:25.000,273,11062272,3565,0,1759259184,13134.854963219994,28033.15140699,53383.06188192001 2025-09-30,19:06:26.000,273,11062056,3725,0,1759259185,13134.322794729997,33565.13240274,53383.07585616 2025-09-30,19:06:27.000,273,11062298,3565,0,1759259186,13133.898407199995,28031.135355809995,53383.02694632 2025-09-30,19:06:28.000,273,11062218,3485,0,1759259187,13133.494228599993,28491.499937850007,53382.93611376 2025-09-30,19:06:29.000,273,11062098,3525,0,1759259188,13133.164149409997,28951.709439030004,53383.02694632 2025-09-30,19:06:30.000,273,11062492,3365,0,1759259189,13132.64545353999,32639.645075909997,53382.84528120001 2025-09-30,19:06:31.000,273,11062227,4085,0,1759259190,13132.207593389998,29872.480897889996,53382.76842288 2025-09-30,19:06:32.000,273,11062551,3924,0,1759259191,13131.41270881,29410.83337419,53382.57977064 2025-09-30,19:06:33.000,273,11062384,3444,0,1759259192,13130.41573493,31254.216114840005,53382.63566760001 2025-09-30,19:06:34.000,273,11062013,3924,0,1759259193,13129.351397949991,31714.524303840008,53382.516886560006 2025-09-30,19:06:35.000,273,11062210,3685,0,1759259194,13127.64711151999,27564.271475910005,53382.48893808001 2025-09-30,19:06:36.000,273,11062291,4365,0,1759259195,13126.306585829989,32173.690533779998,53382.30727296 2025-09-30,19:06:37.000,273,11062533,3765,0,1759259196,13124.865015490002,24795.944191439994,53382.13259496001 2025-09-30,19:06:38.000,273,11062562,3685,0,1759259197,13123.692897549998,28022.75394024,53381.992852560004 2025-09-30,19:06:39.000,273,11062387,4004,0,1759259198,13122.567933779988,31249.422706440004,53381.8321488 2025-09-30,19:06:40.000,273,11062481,4004,0,1759259199,13121.73936765,28482.695574480007,53381.846123040006 2025-09-30,19:06:41.000,273,11062314,3845,0,1759259200,13121.106154510002,27098.958404610006,53381.58061248001 2025-09-30,19:06:42.000,273,11062182,3765,0,1759259201,13120.190016349989,28942.362292649996,53381.30112768 2025-09-30,19:06:43.000,273,11062213,4325,0,1759259202,13119.44228594,29864.346201869994,53381.2382436 2025-09-30,19:06:44.000,273,11062022,3885,0,1759259203,13118.10176025,28480.989685020002,53381.11946256 2025-09-30,19:06:45.000,273,11062507,4445,0,1759259204,13116.81512503999,25714.48812522,53381.04260424 2025-09-30,19:06:46.000,273,11062307,4045,0,1759259205,13115.669952339995,29402.543597309996,53380.74215808001 2025-09-30,19:06:47.000,273,11062465,4405,0,1759259206,13115.097365989997,30785.737984170002,53380.47664752001 2025-09-30,19:06:48.000,273,11062066,4004,0,1759259207,13114.915485619997,30324.738980430004,53380.30895664001 2025-09-30,19:06:49.000,273,11062262,3645,0,1759259208,13114.807704660001,30785.674541999993,53380.05742032 2025-09-30,19:06:50.000,273,11062269,4125,0,1759259209,13114.949167170002,31246.56780879,53379.9456264 2025-09-30,19:06:51.000,273,11062298,3645,0,1759259210,13115.285982669993,33551.14692882,53379.73601280001 2025-09-30,19:06:52.000,273,11062308,3444,0,1759259211,13115.74405175,31706.375509560006,53379.68011584 2025-09-30,19:06:53.000,273,11062204,3645,0,1759259212,13116.323374409993,33088.56891996,53379.55434768 2025-09-30,19:06:54.000,273,11062252,3325,0,1759259213,13116.97679647999,28015.845792840002,53379.55434768 2025-09-30,19:06:55.000,273,11062333,3965,0,1759259214,13117.320348289992,29397.475272840005,53379.57530904 2025-09-30,19:06:56.000,273,11062295,4004,0,1759259215,13117.468547110002,28934.565954870006,53379.37268256001 2025-09-30,19:06:57.000,273,11062272,3444,0,1759259216,13117.583064379993,33081.921590369995,53379.2469144 2025-09-30,19:06:58.000,273,11062240,3565,0,1759259217,13117.394447699997,36306.926761890005,53379.10018488 2025-09-30,19:06:59.000,273,11062289,4325,0,1759259218,13117.178885779991,31234.73231952,53378.98839096001 2025-09-30,19:07:00.000,273,11062264,3605,0,1759259219,13116.828597659995,32616.305406479994,53378.939481119996 2025-09-30,19:07:01.000,273,11062336,3645,0,1759259220,13116.73428931999,32614.902629610006,53378.7927516 2025-09-30,19:07:02.000,273,11062308,3685,0,1759259221,13116.95658754999,30308.76565185,53378.53422816001 2025-09-30,19:07:03.000,273,11062253,3965,0,1759259222,13117.286666740001,27081.208695270005,53378.51326680001 2025-09-30,19:07:04.000,273,11062262,3565,0,1759259223,13117.825571539994,29845.680105630003,53378.42942136 2025-09-30,19:07:05.000,273,11062258,3645,0,1759259224,13118.620456119992,31688.463670230005,53378.324614560006 2025-09-30,19:07:06.000,273,11062280,3685,0,1759259225,13119.489440109995,31687.187777700005,53378.4783312 2025-09-30,19:07:07.000,273,11062259,4045,0,1759259226,13120.43925982,30303.774867810003,53378.44339560001 2025-09-30,19:07:08.000,273,11062328,3804,0,1759259227,13121.355397979998,29381.008505160004,53378.68095768001 2025-09-30,19:07:09.000,273,11062153,4325,0,1759259228,13122.406262340002,24310.195692270005,53378.939481119996 2025-09-30,19:07:10.000,273,11062368,3804,0,1759259229,13123.524489800002,28918.874591490006,53378.88358416 2025-09-30,19:07:11.000,273,11062542,4004,0,1759259230,13124.534936299991,33988.59478923,53379.25390152001 2025-09-30,19:07:12.000,273,11062421,4445,0,1759259231,13125.53864649,30761.862580860005,53379.49146360001 2025-09-30,19:07:13.000,273,11062321,4205,0,1759259232,13126.501938819994,32144.260416029996,53379.61723176001 2025-09-30,19:07:14.000,273,11062307,4405,0,1759259233,13127.128415649997,33526.912019879994,53379.74299992 2025-09-30,19:07:15.000,273,11062280,3725,0,1759259234,13127.85593713,29378.738685300006,53379.931652160005 2025-09-30,19:07:16.000,273,11062431,3965,0,1759259235,13128.374632999992,26613.132365009995,53379.92466504001 2025-09-30,19:07:17.000,273,11062432,3525,0,1759259236,13128.88659255999,28917.457716360004,53380.050433200006 2025-09-30,19:07:18.000,273,11062258,3685,0,1759259237,13129.459178910001,31682.676334500007,53380.19017560001 2025-09-30,19:07:19.000,273,11062335,4045,0,1759259238,13129.903775369989,25229.909781630005,53380.267033920005 2025-09-30,19:07:20.000,273,11062346,3565,0,1759259239,13130.43594386,26612.300567669998,53380.42773768001 2025-09-30,19:07:21.000,273,11062366,3645,0,1759259240,13131.224092129989,29377.476891030004,53380.54651872001 2025-09-30,19:07:22.000,273,11061962,3765,0,1759259241,13132.079603500002,27994.923974999998,53380.58844144 2025-09-30,19:07:23.000,273,11062397,4004,0,1759259242,13133.244985129997,31682.091256710002,53380.888887600006 2025-09-30,19:07:24.000,273,11062407,3965,0,1759259243,13134.390157829992,30299.397358079994,53381.04959136001 2025-09-30,19:07:25.000,273,11062298,3645,0,1759259244,13135.575748390002,30299.770961970004,53381.30112768 2025-09-30,19:07:26.000,273,11062380,3845,0,1759259245,13136.34368772999,28917.281488110006,53381.62952232001 2025-09-30,19:07:27.000,273,11062439,4365,0,1759259246,13136.437996069995,33065.51121573,53381.74131624 2025-09-30,19:07:28.000,273,11062246,3685,0,1759259247,13136.080971639989,31222.072082040002,53381.943942720005 2025-09-30,19:07:29.000,273,11062195,4125,0,1759259248,13135.380395399996,27995.882656679998,53382.12560784 2025-09-30,19:07:30.000,273,11062206,3605,0,1759259249,13134.679819159988,29378.597702700004,53382.27233736001 2025-09-30,19:07:31.000,273,11062322,3645,0,1759259250,13133.568328009998,32143.75287867,53382.4609896 2025-09-30,19:07:32.000,273,11062193,4045,0,1759259251,13132.281692799988,21082.07480529,53382.58675776001 2025-09-30,19:07:33.000,273,11062357,3845,0,1759259252,13130.954639729993,27534.319722540007,53382.8103456 2025-09-30,19:07:34.000,273,11062363,4045,0,1759259253,13129.364870569996,31682.366172780006,53382.82431984001 2025-09-30,19:07:35.000,273,11062252,3605,0,1759259254,13127.66732044999,34908.59084379001,53382.99201072001 2025-09-30,19:07:36.000,273,11062274,3725,0,1759259255,13125.653163759991,24768.8191392,53383.04092056001 2025-09-30,19:07:37.000,273,11062208,3485,0,1759259256,13123.396499909992,28916.929031609994,53383.08983040001 2025-09-30,19:07:38.000,273,11062129,4125,0,1759259257,13120.991637239997,25690.535181479994,53383.068869040006 2025-09-30,19:07:39.000,273,11062302,3804,0,1759259258,13118.755182319997,30299.834404139998,53382.9151524 2025-09-30,19:07:40.000,273,11062314,3725,0,1759259259,13116.79491610999,28917.781976340004,53382.7404744 2025-09-30,19:07:41.000,273,11062141,4125,0,1759259260,13115.063684439992,28918.092138060005,53382.58675776001 2025-09-30,19:07:42.000,273,11062291,4045,0,1759259261,13113.44023372999,25231.058789820003,53382.2863116 2025-09-30,19:07:43.000,273,11062321,4205,0,1759259262,13111.890882429994,27074.956116960006,53382.08368512001 2025-09-30,19:07:44.000,273,11062309,4125,0,1759259263,13110.597510909989,27996.947075310003,53381.81118744 2025-09-30,19:07:45.000,273,11062362,3605,0,1759259264,13109.47928344999,28457.748703410005,53381.5177284 2025-09-30,19:07:46.000,273,11062450,3725,0,1759259265,13108.643981009991,27535.757745060007,53381.224269360006 2025-09-30,19:07:47.000,273,11062394,3645,0,1759259266,13107.970350009993,29840.139489449997,53381.04260424 2025-09-30,19:07:48.000,273,11062368,3525,0,1759259267,13107.32366424999,32144.091236909997,53380.7840808 2025-09-30,19:07:49.000,273,11062356,3645,0,1759259268,13107.10136601999,31682.993545350007,53380.52555736001 2025-09-30,19:07:50.000,273,11062306,3685,0,1759259269,13107.276510079995,26612.92089111,53380.32991800001 2025-09-30,19:07:51.000,273,11062205,3804,0,1759259270,13107.815414880002,32604.378278520002,53380.12030440001 2025-09-30,19:07:52.000,273,11062393,4004,0,1759259271,13108.61029946,30760.48095138,53380.00851048 2025-09-30,19:07:53.000,273,11062273,4165,0,1759259272,13109.80262632999,29838.567533459995,53380.05742032 2025-09-30,19:07:54.000,273,11062283,4325,0,1759259273,13111.257669289997,32604.0681168,53380.04344608001 2025-09-30,19:07:55.000,273,11062284,3605,0,1759259274,13112.813756899988,30299.918993700005,53380.28100816 2025-09-30,19:07:56.000,273,11062387,4405,0,1759259275,13114.5651975,30300.334892369996,53380.35087936 2025-09-30,19:07:57.000,273,11062222,3725,0,1759259276,13115.88551426,28918.13443284,53380.3997892 2025-09-30,19:07:58.000,273,11062339,4085,0,1759259277,13117.18562209,30301.286524919997,53380.69324824001 2025-09-30,19:07:59.000,273,11062298,4165,0,1759259278,13117.919879879999,27075.379064759996,53380.96574592 2025-09-30,19:08:00.000,273,11062365,4085,0,1759259279,13118.108496559995,31224.17272278,53381.21728224001 2025-09-30,19:08:01.000,273,11062419,4085,0,1759259280,13117.650427479988,28920.037697940003,53381.273179200005 2025-09-30,19:08:02.000,273,11062307,4125,0,1759259281,13116.626508359994,25233.370904459996,53381.377986 2025-09-30,19:08:03.000,273,11062323,4125,0,1759259282,13114.989585030002,27077.465607239996,53381.40593448 2025-09-30,19:08:04.000,273,11062210,3485,0,1759259283,13113.14383609,29382.439478550004,53381.40593448 2025-09-30,19:08:05.000,273,11062152,3685,0,1759259284,13111.345241319992,29843.924872260002,53381.391960240006 2025-09-30,19:08:06.000,273,11062248,3685,0,1759259285,13109.76894478,30305.276332499998,53381.3081148 2025-09-30,19:08:07.000,273,11062332,3765,0,1759259286,13108.697871489996,31688.37203154,53381.18933376 2025-09-30,19:08:08.000,273,11062236,3845,0,1759259287,13107.640270819997,33993.46573806,53381.18234664 2025-09-30,19:08:09.000,273,11062298,3485,0,1759259288,13106.616351700002,28923.660950759993,53381.14741104001 2025-09-30,19:08:10.000,273,11062362,3845,0,1759259289,13106.077446899995,33533.58754599,53381.35702464 2025-09-30,19:08:11.000,273,11062385,4165,0,1759259290,13106.05050166,35378.091098310004,53381.36401176001 2025-09-30,19:08:12.000,273,11062341,4285,0,1759259291,13106.205436789991,31230.354809790006,53381.35003752 2025-09-30,19:08:13.000,273,11062340,3885,0,1759259292,13106.387317159992,28004.059647479997,53381.377986 2025-09-30,19:08:14.000,273,11062291,4125,0,1759259293,13106.501834429997,32152.670028120003,53381.46183144001 2025-09-30,19:08:15.000,273,11062310,3605,0,1759259294,13106.629824319993,25699.374790500005,53381.62952232001 2025-09-30,19:08:16.000,273,11062313,3885,0,1759259295,13106.629824319993,32152.254129449997,53381.72035488001 2025-09-30,19:08:17.000,273,11062273,4085,0,1759259296,13106.575933840002,33073.6811574,53381.78323896 2025-09-30,19:08:18.000,273,11062221,4004,0,1759259297,13106.239118339996,33072.842310930006,53381.93695560001 2025-09-30,19:08:19.000,273,11062203,4205,0,1759259298,13105.498124239988,24774.944833169997,53382.02778816 2025-09-30,19:08:20.000,273,11062535,4125,0,1759259299,13104.447259879998,32148.116290139995,53382.20246616001 2025-09-30,19:08:21.000,273,11062309,4165,0,1759259300,13103.355977659994,28920.37605618,53382.20246616001 2025-09-30,19:08:22.000,273,11062183,4165,0,1759259301,13102.480257359995,31684.19894658,53382.328234320004 2025-09-30,19:08:23.000,273,11062250,3565,0,1759259302,13102.042397209989,29838.701466929997,53382.349195680006 2025-09-30,19:08:24.000,273,11062254,3485,0,1759259303,13101.644954919997,28915.1174052,53382.43304112 2025-09-30,19:08:25.000,273,11062223,4125,0,1759259304,13101.516965030001,31217.75801448,53382.50291232 2025-09-30,19:08:26.000,273,11062348,3845,0,1759259305,13101.611273369992,29833.675437240003,53382.59374488 2025-09-30,19:08:27.000,273,11062312,3685,0,1759259306,13101.813362669993,31215.19918029,53382.58675776001 2025-09-30,19:08:28.000,273,11062311,4205,0,1759259307,13102.035660899994,29831.94840039,53382.6706032 2025-09-30,19:08:29.000,273,11062313,4365,0,1759259308,13102.668874039991,30753.544607460004,53382.733487280006 2025-09-30,19:08:30.000,273,11062374,3725,0,1759259309,13103.72647470999,27527.714687729997,53382.74746152 2025-09-30,19:08:31.000,273,11062374,3605,0,1759259310,13104.777339069995,28910.549568960007,53382.80335848001 2025-09-30,19:08:32.000,273,11062276,3765,0,1759259311,13105.424024829998,28910.810386769997,53382.97104936001 2025-09-30,19:08:33.000,273,11062272,3645,0,1759259312,13105.686740919999,28910.838583289995,53382.94310088001 2025-09-30,19:08:34.000,273,11062293,4405,0,1759259313,13106.138073689996,28449.853677809995,53383.0548948 2025-09-30,19:08:35.000,273,11062176,3845,0,1759259314,13106.340162989996,28449.719744340007,53383.03393344 2025-09-30,19:08:36.000,273,11062332,3725,0,1759259315,13106.394053470001,30753.713786580003,53383.39726368001 2025-09-30,19:08:37.000,273,11062257,3965,0,1759259316,13106.245854649991,27988.093368030008,53383.47412200001 2025-09-30,19:08:38.000,273,11062306,3845,0,1759259317,13105.92924808,27526.25551782,53383.62783864 2025-09-30,19:08:39.000,273,11062363,4245,0,1759259318,13105.194990290001,33055.240633320005,53383.87937496001 2025-09-30,19:08:40.000,273,11062242,3725,0,1759259319,13103.827519359991,32132.54476197,53383.92828480001 2025-09-30,19:08:41.000,273,11062242,3845,0,1759259320,13102.33205854,29827.507448489996,53384.01911736001 2025-09-30,19:08:42.000,273,11062220,3685,0,1759259321,13100.856806649994,27522.667510650004,53384.054052960004 2025-09-30,19:08:43.000,273,11062357,4245,0,1759259322,13099.509544649998,27982.89815922,53384.04007872 2025-09-30,19:08:44.000,273,11062302,3565,0,1759259323,13098.007347519997,27521.539649850005,53383.78155528001 2025-09-30,19:08:45.000,273,11062179,4325,0,1759259324,13096.612931349991,30285.72204588,53383.65578712 2025-09-30,19:08:46.000,273,11062269,4045,0,1759259325,13095.00968956999,29363.44912233,53383.3693152 2025-09-30,19:08:47.000,273,11062339,3965,0,1759259326,13093.69610912,32128.139055720007,53383.08983040001 2025-09-30,19:08:48.000,273,11062312,3565,0,1759259327,13092.328638189989,35353.77864894,53382.76842288 2025-09-30,19:08:49.000,273,11062312,3845,0,1759259328,13091.116102389999,31667.154150240007,53382.328234320004 2025-09-30,19:08:50.000,273,11062374,3645,0,1759259329,13089.937248139999,33971.35966638,53381.825161680004 2025-09-30,19:08:51.000,273,11062318,3645,0,1759259330,13088.92006533,32128.421020919995,53381.57362536 2025-09-30,19:08:52.000,273,11062266,3405,0,1759259331,13087.667111669994,29364.189280980005,53381.00068152001 2025-09-30,19:08:53.000,273,11062384,3804,0,1759259332,13086.528675279995,27982.88406096,53380.56748008 2025-09-30,19:08:54.000,273,11062211,3965,0,1759259333,13085.370029959995,27523.640290590003,53380.05742032 2025-09-30,19:08:55.000,273,11062166,4004,0,1759259334,13084.938906119998,28907.701720440004,53379.58928328001 2025-09-30,19:08:56.000,273,11062192,3565,0,1759259335,13085.19488589999,31674.175083719994,53379.12813336 2025-09-30,19:08:57.000,273,11062317,4245,0,1759259336,13086.117760369998,33057.919302719994,53378.83467432 2025-09-30,19:08:58.000,273,11062192,3645,0,1759259337,13087.55259439999,31676.303920980004,53378.303653200004 2025-09-30,19:08:59.000,273,11062172,3565,0,1759259338,13089.546542160002,34902.72596763,53378.17788504001 2025-09-30,19:09:00.000,273,11062235,4325,0,1759259339,13091.634798259991,29372.373320910003,53377.989232800006 2025-09-30,19:09:01.000,273,11062415,4125,0,1759259340,13094.073342479991,27528.80730288,53377.92634872 2025-09-30,19:09:02.000,273,11062297,4325,0,1759259341,13096.41757836,26606.950278000004,53377.86346464001 2025-09-30,19:09:03.000,273,11062384,3765,0,1759259342,13098.76855054999,28911.127597619998,53377.92634872 2025-09-30,19:09:04.000,273,11062189,4045,0,1759259343,13100.782707239989,31676.162938380003,53378.11500096 2025-09-30,19:09:05.000,273,11062151,4045,0,1759259344,13102.729500829992,29371.731850080003,53378.26173048 2025-09-30,19:09:06.000,273,11062258,3525,0,1759259345,13104.171071169993,30293.123632379997,53378.45038272 2025-09-30,19:09:07.000,273,11062349,4325,0,1759259346,13104.56177714999,26145.38029473,53378.66698344 2025-09-30,19:09:08.000,273,11062250,3725,0,1759259347,13104.305797369998,33980.079440190006,53378.76480312 2025-09-30,19:09:09.000,273,11062248,3765,0,1759259348,13103.760156259996,28449.64925304,53378.932494 2025-09-30,19:09:10.000,273,11062277,4325,0,1759259349,13102.668874039991,34901.70384378001,53378.96742960001 2025-09-30,19:09:11.000,273,11062358,3845,0,1759259350,13101.26772155999,30293.454941489996,53379.05826216 2025-09-30,19:09:12.000,273,11062267,4045,0,1759259351,13100.142757789996,31676.402608799996,53378.932494 2025-09-30,19:09:13.000,273,11062227,4325,0,1759259352,13099.523017269988,29832.75905034,53378.96044248 2025-09-30,19:09:14.000,273,11062220,3765,0,1759259353,13099.071684499992,33058.78634571,53379.03031368 2025-09-30,19:09:15.000,273,11062261,4325,0,1759259354,13098.701187449995,29372.034962670004,53379.05826216 2025-09-30,19:09:16.000,273,11062313,4125,0,1759259355,13098.539516009994,28911.212187180005,53379.13512048001 2025-09-30,19:09:17.000,273,11062323,4245,0,1759259356,13098.680978519995,28911.649233239994,53379.28883712 2025-09-30,19:09:18.000,273,11062261,4245,0,1759259357,13098.82917733999,25686.185868269997,53379.3167856 2025-09-30,19:09:19.000,273,11062278,3845,0,1759259358,13098.990848779991,26608.44469356,53379.48447648 2025-09-30,19:09:20.000,273,11062214,3765,0,1759259359,13098.88980412999,29374.396421219993,53379.631206 2025-09-30,19:09:21.000,273,11062260,3405,0,1759259360,13098.600142799995,31218.540467910003,53379.70806432001 2025-09-30,19:09:22.000,273,11062302,3565,0,1759259361,13097.953457039992,27071.234176319995,53379.85479384001 2025-09-30,19:09:23.000,273,11062236,3765,0,1759259362,13096.983428400003,30298.135563810007,53379.87575520001 2025-09-30,19:09:24.000,273,11062180,3645,0,1759259363,13096.161598579994,25689.773875440005,53379.715051440005 2025-09-30,19:09:25.000,273,11062193,4165,0,1759259364,13094.699819309993,30299.122442010004,53379.72203856 2025-09-30,19:09:26.000,273,11062070,3645,0,1759259365,13093.655691259999,31220.9583195,53379.72203856 2025-09-30,19:09:27.000,273,11062310,3485,0,1759259366,13092.907960849996,27072.60170754,53379.631206 2025-09-30,19:09:28.000,273,11062301,4405,0,1759259367,13091.863832800002,25689.534205019998,53379.47050224001 2025-09-30,19:09:29.000,273,11062292,3725,0,1759259368,13091.37881848,32141.433714900006,53379.3167856 2025-09-30,19:09:30.000,273,11062361,3965,0,1759259369,13091.169992869989,33984.28072167,53379.142107600004 2025-09-30,19:09:31.000,273,11062230,3685,0,1759259370,13091.37208216999,29374.939204230002,53378.932494 2025-09-30,19:09:32.000,273,11062306,3765,0,1759259371,13091.776260769991,33061.3451799,53378.71589328 2025-09-30,19:09:33.000,273,11062262,3924,0,1759259372,13092.214120919998,27069.485992079994,53378.44339560001 2025-09-30,19:09:34.000,273,11062269,4205,0,1759259373,13092.5374638,28912.600865789995,53378.233782 2025-09-30,19:09:35.000,273,11062266,3765,0,1759259374,13092.75976203,34904.086449719995,53377.98224568001 2025-09-30,19:09:36.000,273,11062253,3965,0,1759259375,13093.029214429997,34904.57988881999,53377.632889680004 2025-09-30,19:09:37.000,273,11062290,3525,0,1759259376,13093.157204319992,28913.778070500004,53377.31148216001 2025-09-30,19:09:38.000,273,11062284,3845,0,1759259377,13093.73652698,28914.518229149995,53377.0459716 2025-09-30,19:09:39.000,273,11062289,4205,0,1759259378,13094.437103219992,29376.39132501,53376.70360272 2025-09-30,19:09:40.000,273,11062334,3645,0,1759259379,13095.440813410001,32142.970425239997,53376.5568732 2025-09-30,19:09:41.000,273,11062299,4085,0,1759259380,13096.525359319996,29379.246222660004,53376.459053520004 2025-09-30,19:09:42.000,273,11062267,4165,0,1759259381,13097.67726833,29841.598659359996,53376.38219520001 2025-09-30,19:09:43.000,273,11062289,4004,0,1759259382,13099.031266639991,30303.98634171,53376.36822096 2025-09-30,19:09:44.000,273,11062348,3965,0,1759259383,13100.216857200001,32609.897747309995,53376.49398912 2025-09-30,19:09:45.000,273,11062259,4325,0,1759259384,13101.341820969996,28001.874417180006,53376.65469288 2025-09-30,19:09:46.000,273,11062338,3605,0,1759259385,13102.21080496,28463.89554477,53376.89924208 2025-09-30,19:09:47.000,273,11062326,3845,0,1759259386,13102.39268533,28925.64880542,53377.12282992001 2025-09-30,19:09:48.000,273,11062306,3725,0,1759259387,13102.001979349989,29387.380918680006,53377.34641776 2025-09-30,19:09:49.000,273,11062303,4165,0,1759259388,13101.422656689996,29849.08483542,53377.52109576 2025-09-30,19:09:50.000,273,11062257,4325,0,1759259389,13100.668189969998,35842.33270185,53377.55603136001 2025-09-30,19:09:51.000,273,11062324,3565,0,1759259390,13100.183175649996,24780.097747199994,53377.67481240001 2025-09-30,19:09:52.000,273,11062284,3645,0,1759259391,13099.83288753,30312.191529029995,53377.82852904 2025-09-30,19:09:53.000,273,11062281,4125,0,1759259392,13099.226619629997,24320.402832509993,53377.8494904 2025-09-30,19:09:54.000,273,11062292,3725,0,1759259393,13098.67424221,26625.848995530003,53377.87743888 2025-09-30,19:09:55.000,273,11062282,3765,0,1759259394,13098.330690399998,34001.89649754,53377.97525856 2025-09-30,19:09:56.000,273,11062259,3965,0,1759259395,13098.020820140002,30314.567085839997,53377.97525856 2025-09-30,19:09:57.000,273,11062135,4365,0,1759259396,13097.771576669991,29392.87924008,53377.989232800006 2025-09-30,19:09:58.000,273,11062216,3605,0,1759259397,13097.603168919995,28471.127952149996,53377.933335839996 2025-09-30,19:09:59.000,273,11062266,3725,0,1759259398,13096.855438509992,27088.30716918,53377.9542972 2025-09-30,19:10:00.000,273,11062312,3565,0,1759259399,13096.141389649994,28932.23974197,53377.919361600005 2025-09-30,19:10:01.000,273,11062243,4085,0,1759259400,13095.582275920002,30776.404936050007,53377.84250328001 2025-09-30,19:10:02.000,273,11062355,4205,0,1759259401,13094.97600802,27089.09667174,53377.74468360001 2025-09-30,19:10:03.000,273,11062267,4085,0,1759259402,13094.740237169994,32621.54291007,53377.61891544 2025-09-30,19:10:04.000,273,11062211,4004,0,1759259403,13094.632456209998,28473.517607219997,53377.535070000005 2025-09-30,19:10:05.000,273,11062192,3565,0,1759259404,13095.0972616,26169.467171940007,53377.42327608 2025-09-30,19:10:06.000,273,11062246,3685,0,1759259405,13096.06729023999,32624.538790320003,53377.31148216001 2025-09-30,19:10:07.000,273,11062289,3965,0,1759259406,13097.118154599993,29859.588039120004,53377.31148216001 2025-09-30,19:10:08.000,273,11062308,3725,0,1759259407,13098.445207669989,28016.402674109995,53377.33244352 2025-09-30,19:10:09.000,273,11062244,3685,0,1759259408,13099.778997049994,26173.041080850002,53377.22763672 2025-09-30,19:10:10.000,273,11062266,3765,0,1759259409,13100.796179859994,32166.556814220006,53377.15776552 2025-09-30,19:10:11.000,273,11062257,4125,0,1759259410,13101.348557279991,27095.462036130004,53377.06693296 2025-09-30,19:10:12.000,273,11062269,4405,0,1759259411,13101.35529359,29401.006886970004,53376.99706176 2025-09-30,19:10:13.000,273,11062296,3645,0,1759259412,13101.21383108,26174.084352089994,53376.85731936001 2025-09-30,19:10:14.000,273,11062326,3645,0,1759259413,13101.281194179996,25713.282723990007,53376.67565424 2025-09-30,19:10:15.000,273,11062285,3965,0,1759259414,13101.39571145,31245.686667539994,53376.61975728001 2025-09-30,19:10:26.000,273,11062296,3885,0,1759259425,13103.537858029995,23413.5534054,53376.025852080005 2025-09-30,19:10:27.000,273,11062239,4165,0,1759259426,13103.335768729994,29869.344035040005,53376.025852080005 2025-09-30,19:10:28.000,273,11062311,4165,0,1759259427,13103.147152049998,27565.173764549996,53376.06078768 2025-09-30,19:10:29.000,273,11062314,3685,0,1759259428,13102.49372998,31254.885782190002,53375.976942240006 2025-09-30,19:10:30.000,273,11062286,3685,0,1759259429,13101.483283479996,23878.21795674,53375.962968 2025-09-30,19:10:31.000,273,11062301,4365,0,1759259430,13100.722080449988,28950.363055199996,53375.94899376001 2025-09-30,19:10:32.000,273,11062338,3605,0,1759259431,13100.08886730999,25723.13740773,53375.93501952 2025-09-30,19:10:33.000,273,11062237,4205,0,1759259432,13099.691425019999,24340.084003469994,53375.85117408001 2025-09-30,19:10:34.000,273,11062299,4125,0,1759259433,13099.509544649998,28489.80109752,53375.8232256 2025-09-30,19:10:35.000,273,11062240,3565,0,1759259434,13099.657743469994,30795.303653580006,53375.84418696 2025-09-30,19:10:36.000,273,11062257,4165,0,1759259435,13100.12928516999,30334.361042880002,53375.788290000004 2025-09-30,19:10:37.000,273,11062286,3525,0,1759259436,13100.722080449988,30795.649060950003,53375.75335440001 2025-09-30,19:10:38.000,273,11062287,3924,0,1759259437,13101.523701339996,36329.07512835,53375.85117408001 2025-09-30,19:10:39.000,273,11062233,4085,0,1759259438,13102.20406864999,34946.31073842,53375.87213544 2025-09-30,19:10:40.000,273,11062270,3804,0,1759259439,13102.911381199992,28491.774853919997,53375.83719984 2025-09-30,19:10:41.000,273,11062242,3485,0,1759259440,13103.59174851,30336.574469700005,53375.98392936 2025-09-30,19:10:42.000,273,11062245,4165,0,1759259441,13104.070026519992,29875.723497690007,53376.00489072 2025-09-30,19:10:43.000,273,11062235,4165,0,1759259442,13104.245170579998,29414.745641340007,53375.94899376001 2025-09-30,19:10:44.000,273,11062279,4285,0,1759259443,13104.191280099993,31259.129358449994,53375.976942240006 2025-09-30,19:10:45.000,273,11062297,3965,0,1759259444,13104.117180690002,29414.583511350007,53375.94200664 2025-09-30,19:10:46.000,273,11062284,3565,0,1759259445,13103.827519359991,32641.68932361,53375.92803240001 2025-09-30,19:10:47.000,273,11062286,3485,0,1759259446,13103.40986814,28491.323709599994,53375.91405816 2025-09-30,19:10:48.000,273,11062292,3885,0,1759259447,13103.073052639993,29873.827281720005,53375.88610968 2025-09-30,19:10:49.000,273,11062279,4085,0,1759259448,13102.682346659996,32639.912942850002,53375.77431576 2025-09-30,19:10:50.000,273,11062276,3605,0,1759259449,13102.520675219996,31717.393299749994,53375.68348320001 2025-09-30,19:10:51.000,273,11062266,3765,0,1759259450,13102.61498356,32639.539338960007,53375.58566352001 2025-09-30,19:10:52.000,273,11062248,3685,0,1759259451,13102.945062749997,31256.549376869996,53375.52976656 2025-09-30,19:10:53.000,273,11062255,4325,0,1759259452,13103.47049493,30795.888731369996,53375.48085672 2025-09-30,19:10:54.000,273,11062194,3725,0,1759259453,13104.238434270002,30335.432510640007,53375.39701128001 2025-09-30,19:10:55.000,273,11062286,3765,0,1759259454,13105.067000399991,34486.044844200005,53375.44592112001 2025-09-30,19:10:56.000,273,11062095,4205,0,1759259455,13105.915775459995,29415.034655669995,53375.46688248001 2025-09-30,19:10:57.000,273,11062284,3685,0,1759259456,13106.609615389993,33104.824213739994,53375.53675368 2025-09-30,19:10:58.000,273,11062087,4045,0,1759259457,13107.357345799996,34028.03467158,53375.522779440005 2025-09-30,19:10:59.000,273,11062231,4085,0,1759259458,13107.909723219993,29879.107080090005,53375.571689280005 2025-09-30,19:11:00.000,273,11062236,3804,0,1759259459,13108.334110749995,29880.051663510007,53375.739380160005 2025-09-30,19:11:01.000,273,11062251,4004,0,1759259460,13108.637244699996,27575.155332630005,53375.77431576 2025-09-30,19:11:02.000,273,11062245,4085,0,1759259461,13108.745025659991,31725.65488011,53375.79527712 2025-09-30,19:11:03.000,273,11062290,4045,0,1759259462,13108.65071732,25731.349644179994,53375.94200664 2025-09-30,19:11:04.000,273,11062277,4045,0,1759259463,13108.50251849999,32648.27321103,53376.03982632 2025-09-30,19:11:05.000,273,11062288,3485,0,1759259464,13108.253275029994,26653.74240294,53376.03982632 2025-09-30,19:11:06.000,273,11062301,4285,0,1759259465,13107.909723219993,27575.83909824,53376.09572328001 2025-09-30,19:11:07.000,273,11062229,4325,0,1759259466,13107.680688679997,30803.35376004,53376.242452800005 2025-09-30,19:11:08.000,273,11062233,4165,0,1759259467,13107.572907720001,26191.890454470005,53376.37520808 2025-09-30,19:11:09.000,273,11062203,4004,0,1759259468,13107.424708899991,26652.889458210004,53376.32629824 2025-09-30,19:11:10.000,273,11062284,3645,0,1759259469,13107.16199280999,32647.29338196,53376.43110504001 2025-09-30,19:11:11.000,273,11062232,4004,0,1759259470,13107.18220173999,28497.315470100002,53376.42411792001 2025-09-30,19:11:12.000,273,11062269,4085,0,1759259471,13107.30345531999,29419.821014939997,53376.53591184 2025-09-30,19:11:13.000,273,11062251,4045,0,1759259472,13107.532489860001,30342.24197022,53376.5568732 2025-09-30,19:11:14.000,273,11062330,3725,0,1759259473,13107.923195839998,28959.252008130003,53376.577834560005 2025-09-30,19:11:15.000,273,11062387,4045,0,1759259474,13108.32737444,31726.239957900005,53376.59879592001 2025-09-30,19:11:16.000,273,11062265,4004,0,1759259475,13108.980796509997,25732.153244999994,53376.66168 2025-09-30,19:11:17.000,273,11062300,3765,0,1759259476,13109.573591789995,27577.086794250004,53376.68264136 2025-09-30,19:11:18.000,273,11062243,4125,0,1759259477,13110.119232899997,27577.60138074,53376.73853832001 2025-09-30,19:11:19.000,273,11062254,4004,0,1759259478,13110.70529187,28500.001188630005,53376.82238376 2025-09-30,19:11:20.000,273,11062212,3685,0,1759259479,13111.163360949991,25272.148168590007,53376.88526784001 2025-09-30,19:11:21.000,273,11062235,4405,0,1759259480,13111.520385379998,30805.835053799994,53376.89225496 2025-09-30,19:11:22.000,273,11062248,3565,0,1759259481,13111.830255639994,28039.016283150006,53376.95513904001 2025-09-30,19:11:23.000,273,11062199,3965,0,1759259482,13112.012136009995,29422.323456090002,53377.01802312 2025-09-30,19:11:24.000,273,11062293,4125,0,1759259483,13112.12665328,30344.518839209995,53377.06693296 2025-09-30,19:11:25.000,273,11062214,3804,0,1759259484,13111.93803659999,25733.118975809994,53377.094881439996 2025-09-30,19:11:26.000,273,11062244,3804,0,1759259485,13111.385659179992,34033.081848660004,53377.15776552 2025-09-30,19:11:27.000,273,11062154,3765,0,1759259486,13111.00842582,28960.513802400004,53377.22064960001 2025-09-30,19:11:28.000,273,11062120,3765,0,1759259487,13110.75918234999,27576.83302557,53377.199688240005 2025-09-30,19:11:29.000,273,11062214,3485,0,1759259488,13110.61771983999,31265.861277599994,53377.16475264 2025-09-30,19:11:30.000,273,11062252,3804,0,1759259489,13110.469521019993,27115.67189184,53377.07392008001 2025-09-30,19:11:31.000,273,11062209,4325,0,1759259490,13110.301113269998,28037.96596278,53377.10885568 2025-09-30,19:11:32.000,273,11062319,4165,0,1759259491,13110.186595999992,28960.337574150006,53377.05295872001 2025-09-30,19:11:33.000,273,11062262,3845,0,1759259492,13110.166387069992,32188.39501896,53376.983087520006 2025-09-30,19:11:34.000,273,11062301,3845,0,1759259493,13110.247222789993,29421.773623949994,53377.00404888001 2025-09-30,19:11:35.000,273,11062216,3765,0,1759259494,13110.328058509993,28960.922651939996,53376.93417768001 2025-09-30,19:11:36.000,273,11062298,3804,0,1759259495,13110.543620429999,31266.74946798,53376.927190559996 2025-09-30,19:11:37.000,273,11062276,3645,0,1759259496,13110.88717224,28961.155273230004,53376.85033224 2025-09-30,19:11:38.000,273,11062312,3765,0,1759259497,13111.190306190001,31266.869303190004,53376.88526784001 2025-09-30,19:11:39.000,273,11062113,4325,0,1759259498,13111.574275859988,30344.47654443,53376.83635800001 2025-09-30,19:11:40.000,273,11062151,4004,0,1759259499,13111.769628849994,33111.224823779994,53376.83635800001 2025-09-30,19:11:41.000,273,11062262,3765,0,1759259500,13111.702265749998,29422.062638279996,53376.745525440005 2025-09-30,19:11:42.000,273,11062224,3485,0,1759259501,13111.762892539999,28038.494647529995,53376.7315512 2025-09-30,19:11:43.000,273,11062285,4325,0,1759259502,13111.96498184,25271.802761219995,53376.8014224 2025-09-30,19:11:44.000,273,11062185,4045,0,1759259503,13112.12665328,27577.404005100005,53376.68264136 2025-09-30,19:11:45.000,273,11062270,3565,0,1759259504,13112.490414020001,27116.024348339997,53376.71757696001 2025-09-30,19:11:46.000,273,11062237,4125,0,1759259505,13112.827229519993,25271.26702734,53376.647705760006 2025-09-30,19:11:47.000,273,11062189,4325,0,1759259506,13113.25835335999,28959.858233310006,53376.647705760006 2025-09-30,19:11:48.000,273,11062299,3924,0,1759259507,13113.736631369997,31726.14831921,53376.54988608001 2025-09-30,19:11:49.000,273,11062207,4125,0,1759259508,13114.214909379989,28497.82300746,53376.49398912 2025-09-30,19:11:50.000,273,11062282,3685,0,1759259509,13114.551724879995,25269.582285270008,53376.49398912 2025-09-30,19:11:51.000,273,11062248,3685,0,1759259510,13114.652769529996,32186.068806059993,53376.49398912 2025-09-30,19:11:52.000,273,11062153,4165,0,1759259511,13114.713396319996,28958.102999940005,53376.528924720005 2025-09-30,19:11:53.000,273,11062271,4325,0,1759259512,13114.74707787,33107.99632224,53376.44507928 2025-09-30,19:11:54.000,273,11062296,3605,0,1759259513,13114.60561536,27113.543054580005,53376.36822096 2025-09-30,19:11:55.000,273,11062302,3885,0,1759259514,13114.47762546999,25730.264078160006,53376.312324000006 2025-09-30,19:11:56.000,273,11062203,3965,0,1759259515,13114.41699867999,30341.27623941,53376.22847856 2025-09-30,19:11:57.000,273,11062178,3845,0,1759259516,13114.450680229995,30341.212797240005,53376.21450432001 2025-09-30,19:11:58.000,273,11062196,3685,0,1759259517,13114.59887904999,29879.854287869995,53376.16559448001 2025-09-30,19:11:59.000,273,11062344,3605,0,1759259518,13114.881804069992,34490.535140010004,53376.13764600001 2025-09-30,19:12:00.000,273,11062341,4045,0,1759259519,13115.124311229993,29418.058732439997,53376.08873616001 2025-09-30,19:12:01.000,273,11062274,3485,0,1759259520,13115.326400529993,28956.502847430005,53376.074761920005 2025-09-30,19:12:02.000,273,11062279,4245,0,1759259521,13115.6430071,26189.571290699998,53376.025852080005 2025-09-30,19:12:03.000,273,11062236,3924,0,1759259522,13116.053922009996,31722.45457509,53376.08174904 2025-09-30,19:12:04.000,273,11061998,3444,0,1759259523,13116.491782159988,28033.33468437,53375.93501952 2025-09-30,19:12:05.000,273,11062132,3645,0,1759259524,13116.808388729994,26649.632760149994,53375.94899376001 2025-09-30,19:12:06.000,273,11062472,3605,0,1759259525,13117.414656629997,33104.47175724,53375.75335440001 2025-09-30,19:12:07.000,273,11062174,3685,0,1759259526,13117.785153679994,28493.297466000004,53375.76034152001 2025-09-30,19:12:08.000,273,11062249,4125,0,1759259527,13118.17585965999,32182.00145805,53375.77431576 2025-09-30,19:12:09.000,273,11062284,3725,0,1759259528,13118.788863870002,27109.814064809994,53375.7184188 2025-09-30,19:12:10.000,273,11062156,4045,0,1759259529,13119.30082343,33565.11125535,53375.68348320001 2025-09-30,19:12:11.000,273,11062195,4285,0,1759259530,13119.880146089992,24804.135280500006,53375.6485476 2025-09-30,19:12:12.000,273,11062221,3965,0,1759259531,13120.311269929989,30337.180694880008,53375.5786764 2025-09-30,19:12:13.000,273,11062345,3965,0,1759259532,13120.68176698,34025.504033909994,53375.65553472 2025-09-30,19:12:14.000,273,11062164,3725,0,1759259533,13121.079209269992,32641.717520129998,53375.59963776 2025-09-30,19:12:15.000,273,11062339,4205,0,1759259534,13121.261089639993,26647.15851552,53375.66252184001 2025-09-30,19:12:16.000,273,11062277,4004,0,1759259535,13121.510333109989,31257.599697240003,53375.641560480006 2025-09-30,19:12:17.000,273,11062202,3765,0,1759259536,13121.69894979,30335.228085869996,53375.71143168001 2025-09-30,19:12:18.000,273,11062293,3965,0,1759259537,13121.75957658,31256.958226410003,53375.72540592 2025-09-30,19:12:19.000,273,11062221,4085,0,1759259538,13122.008820049996,33101.06702745,53375.78130288001 2025-09-30,19:12:20.000,273,11062323,4004,0,1759259539,13122.116601009991,31256.97232467,53375.68348320001 2025-09-30,19:12:21.000,273,11062241,4125,0,1759259540,13122.365844480002,29873.665151730005,53375.75335440001 2025-09-30,19:12:22.000,273,11062334,3565,0,1759259541,13122.709396289989,25723.9057629,53375.788290000004 2025-09-30,19:12:23.000,273,11062354,3485,0,1759259542,13122.985584999995,28029.210943319995,53375.76732864 2025-09-30,19:12:24.000,273,11062214,3645,0,1759259543,13123.20114692,26645.73459126,53375.77431576 2025-09-30,19:12:25.000,273,11062322,3645,0,1759259544,13123.578380279992,27106.423433279997,53375.79527712 2025-09-30,19:12:26.000,273,11062127,4004,0,1759259545,13124.083603529994,28950.137483040002,53375.8232256 2025-09-30,19:12:27.000,273,11062187,4205,0,1759259546,13124.588826779996,24799.800065550007,53375.809251360006 2025-09-30,19:12:28.000,273,11062249,4045,0,1759259547,13125.019950619993,32175.988550160007,53375.94200664 2025-09-30,19:12:29.000,273,11062309,4004,0,1759259548,13125.43086552999,28025.714574840007,53375.955980880004 2025-09-30,19:12:30.000,273,11062244,3804,0,1759259549,13125.57232803999,28946.993571059997,53376.04681344001 2025-09-30,19:12:31.000,273,11062235,4205,0,1759259550,13125.525173869995,30790.55958909,53376.123671760004 2025-09-30,19:12:32.000,273,11062275,4004,0,1759259551,13125.57232803999,23873.960282219996,53376.24943992 2025-09-30,19:12:33.000,273,11062227,4325,0,1759259552,13125.666636379996,24334.536338160004,53376.291362640004 2025-09-30,19:12:34.000,273,11062286,3765,0,1759259553,13125.61274589999,28483.71769833,53376.291362640004 2025-09-30,19:12:35.000,273,11062360,4004,0,1759259554,13125.767681029996,29866.658316510002,53376.291362640004 2025-09-30,19:12:36.000,273,11062321,4085,0,1759259555,13125.882198300002,26178.045963149998,53376.29834976 2025-09-30,19:12:37.000,273,11062267,4085,0,1759259556,13126.131441769998,34476.613108260004,53376.291362640004 2025-09-30,19:12:38.000,273,11062319,4325,0,1759259557,13126.44804833999,31249.190085149996,53376.29834976 2025-09-30,19:12:39.000,273,11062247,3965,0,1759259558,13127.067788859997,29404.933252379997,53376.38219520001 2025-09-30,19:12:40.000,273,11062228,3645,0,1759259559,13127.505649009989,30326.945358120007,53376.33328536001 2025-09-30,19:12:41.000,273,11062274,3685,0,1759259560,13128.03108118999,27099.67741587,53376.42411792001 2025-09-30,19:12:42.000,273,11062260,3565,0,1759259561,13128.502622890002,31710.041057159993,53376.480014880006 2025-09-30,19:12:43.000,273,11062289,4165,0,1759259562,13129.041527689995,32170.560720060006,53376.4171308 2025-09-30,19:12:44.000,273,11062308,3605,0,1759259563,13129.560223560002,30326.07831513,53376.528924720005 2025-09-30,19:12:45.000,273,11062290,3605,0,1759259564,13130.018292639994,29864.811444449995,53376.61975728001 2025-09-30,19:12:56.000,273,11062050,3645,0,1759259575,13131.096102239993,30323.688660059997,53377.73070936 2025-09-30,19:12:57.000,273,11062283,4045,0,1759259576,13131.338609399994,35395.530645930005,53377.80756768 2025-09-30,19:12:58.000,273,11062226,3525,0,1759259577,13131.480071909995,32168.38253889,53377.86346464001 2025-09-30,19:12:59.000,273,11062191,4125,0,1759259578,13131.796678480001,27097.59087339,53378.12198808 2025-09-30,19:13:00.000,273,11062054,3485,0,1759259579,13131.789942169991,29402.98064337,53377.94731008 2025-09-30,19:13:01.000,273,11062287,4125,0,1759259580,13131.682161209996,27098.38037595,53378.135962320004 2025-09-30,19:13:02.000,273,11062221,4205,0,1759259581,13131.581116559995,28942.735896540005,53378.21282064 2025-09-30,19:13:03.000,273,11062300,3845,0,1759259582,13131.069156999998,28942.65130698,53378.233782 2025-09-30,19:13:04.000,273,11062314,3565,0,1759259583,13130.597615300001,28942.78524045,53378.40846 2025-09-30,19:13:05.000,273,11062075,4485,0,1759259584,13130.018292639994,31709.258603730006,53378.38749864 2025-09-30,19:13:07.000,273,11062342,3525,0,1759259586,13129.142572339995,28943.243433900003,53378.50627968 2025-09-30,19:13:08.000,273,11062233,4245,0,1759259587,13128.697975879993,33092.87593839,53378.50627968 2025-09-30,19:13:09.000,273,11062260,3325,0,1759259588,13128.381369310002,32632.067261160002,53378.57615088 2025-09-30,19:13:10.000,273,11062441,4165,0,1759259589,13128.138862150001,29866.228319579997,53378.56217664001 2025-09-30,19:13:11.000,273,11062003,4125,0,1759259590,13127.95698178,26639.122507320004,53378.59711224 2025-09-30,19:13:12.000,273,11062440,3804,0,1759259591,13127.78857402999,24795.182885400005,53378.62506072 2025-09-30,19:13:13.000,273,11062193,4245,0,1759259592,13127.384395429988,31250.08532466,53378.590125120005 2025-09-30,19:13:14.000,273,11062135,4004,0,1759259593,13127.189042439997,32172.358248210003,53378.639034960004 2025-09-30,19:13:15.000,273,11062252,3565,0,1759259594,13126.919590040001,29867.518310369996,53378.68095768001 2025-09-30,19:13:16.000,273,11062207,4125,0,1759259595,13126.872435869991,25257.02073561,53378.6879448 2025-09-30,19:13:17.000,273,11062252,3725,0,1759259596,13126.892644799991,25718.217114989995,53378.64602208 2025-09-30,19:13:18.000,273,11062251,4325,0,1759259597,13126.973480519991,26179.251364380005,53378.59711224 2025-09-30,19:13:19.000,273,11062000,3565,0,1759259598,13127.108206719997,28945.696531139998,53378.56916376 2025-09-30,19:13:20.000,273,11062509,4165,0,1759259599,13127.269878159997,29406.392422289995,53378.5482024 2025-09-30,19:13:21.000,273,11062117,4045,0,1759259600,13127.310296019998,27101.622975749997,53378.541215280005 2025-09-30,19:13:22.000,273,11062159,4205,0,1759259601,13127.377659119993,25718.668259309998,53378.590125120005 2025-09-30,19:13:23.000,273,11062421,4405,0,1759259602,13127.546066869989,33556.187056769995,53378.63204784001 2025-09-30,19:13:24.000,273,11062300,3804,0,1759259603,13127.424813289988,28945.153748130004,53378.74384176 2025-09-30,19:13:25.000,273,11062332,3725,0,1759259604,13127.404604359988,32633.646266280004,53378.77877736001 2025-09-30,19:13:26.000,273,11062277,4085,0,1759259605,13127.431549599998,31250.628107669996,53378.69493192 2025-09-30,19:13:27.000,273,11062225,4325,0,1759259606,13127.431549599998,27562.142638649995,53378.83467432 2025-09-30,19:13:28.000,273,11062267,4045,0,1759259607,13127.364186499988,29406.462913590003,53378.81371296 2025-09-30,19:13:29.000,273,11062378,3485,0,1759259608,13127.209251369997,33556.13771286,53378.90454552 2025-09-30,19:13:30.000,273,11062281,4365,0,1759259609,13127.067788859997,28484.85260826,53378.806725840004 2025-09-30,19:13:31.000,273,11062118,3725,0,1759259610,13126.89938111,29868.357156840008,53379.07922352 2025-09-30,19:13:32.000,273,11062196,3685,0,1759259611,13126.441312029994,29868.625023779998,53378.91153264 2025-09-30,19:13:33.000,273,11062459,4004,0,1759259612,13126.084287600002,30791.123519490007,53378.83467432 2025-09-30,19:13:34.000,273,11062198,3685,0,1759259613,13125.61274589999,30330.265498349996,53378.78576448 2025-09-30,19:13:35.000,273,11062196,3725,0,1759259614,13125.24898515999,28025.362118339996,53378.84166144 2025-09-30,19:13:36.000,273,11062202,3565,0,1759259615,13124.905433350003,32636.26854264,53378.81371296 2025-09-30,19:13:37.000,273,11062205,4085,0,1759259616,13124.467573199996,28948.297660109994,53378.77877736001 2025-09-30,19:13:38.000,273,11062326,3645,0,1759259617,13124.31937438,28026.193915680007,53378.79973872001 2025-09-30,19:13:39.000,273,11062265,4245,0,1759259618,13124.07686722,27565.30064889,53378.7228804 2025-09-30,19:13:40.000,273,11062432,3765,0,1759259619,13124.02971304999,32637.20607693,53378.8626228 2025-09-30,19:13:41.000,273,11062159,3965,0,1759259620,13123.854568989998,28026.76489521,53378.78576448 2025-09-30,19:13:42.000,273,11062359,4285,0,1759259621,13123.793942199998,32637.403452569997,53378.70191904001 2025-09-30,19:13:43.000,273,11062266,3845,0,1759259622,13123.861305299994,32637.629024730006,53378.79973872001 2025-09-30,19:13:44.000,273,11062431,4125,0,1759259623,13123.740051719993,27104.766887730002,53378.71589328 2025-09-30,19:13:45.000,273,11062386,3485,0,1759259624,13123.780469579993,28948.798148340007,53378.70191904001 2025-09-30,19:13:46.000,273,11062323,3924,0,1759259625,13123.921932089994,31715.58167334,53378.876597040005 2025-09-30,19:13:47.000,273,11062188,3885,0,1759259626,13124.29916545,32177.130509220005,53378.65300920001 2025-09-30,19:13:48.000,273,11062325,4085,0,1759259627,13124.265483899995,32177.299688340005,53378.541215280005 2025-09-30,19:13:49.000,273,11062174,3725,0,1759259628,13124.568617849996,27105.662127239993,53378.639034960004 2025-09-30,19:13:50.000,273,11062103,4085,0,1759259629,13124.912169659998,33100.333917929995,53378.62506072 2025-09-30,19:13:51.000,273,11062008,3645,0,1759259630,13125.32982087999,27106.641956310006,53378.639034960004 2025-09-30,19:13:52.000,273,11062215,4165,0,1759259631,13125.754208409991,29412.461723219996,53378.52025392 2025-09-30,19:13:53.000,273,11062280,3645,0,1759259632,13126.252695349998,27107.438508000007,53378.64602208 2025-09-30,19:13:54.000,273,11062095,4205,0,1759259633,13126.73097335999,29413.36401186,53378.52724104 2025-09-30,19:13:55.000,273,11062233,3965,0,1759259634,13127.013898379992,29414.083023119994,53378.58313800001 2025-09-30,19:13:56.000,273,11062172,3645,0,1759259635,13127.215987679992,23881.523998710007,53378.6879448 2025-09-30,19:13:57.000,273,11062249,4365,0,1759259636,13127.263141850002,25726.591481430005,53378.771790239996 2025-09-30,19:13:58.000,273,11062271,4245,0,1759259637,13127.236196609992,26188.034580360007,53378.74384176 2025-09-30,19:13:59.000,273,11062230,3685,0,1759259638,13127.269878159997,31721.700318179996,53378.827687200006 2025-09-30,19:14:00.000,273,11062138,3885,0,1759259639,13127.296823399993,26649.971118390007,53378.84166144 2025-09-30,19:14:01.000,273,11062324,3605,0,1759259640,13127.424813289988,28955.889573120003,53378.94646824001 2025-09-30,19:14:02.000,273,11062333,4125,0,1759259641,13127.418076979993,31261.920813930003,53378.90454552 2025-09-30,19:14:03.000,273,11062279,4125,0,1759259642,13127.593221039999,32184.609636149995,53378.96742960001 2025-09-30,19:14:04.000,273,11062311,4485,0,1759259643,13127.761628789995,31262.625726929997,53379.03031368 2025-09-30,19:14:05.000,273,11062265,3885,0,1759259644,13127.842464509995,33107.33370402,53379.044287920005 2025-09-30,19:14:06.000,273,11062196,3685,0,1759259645,13127.963718089995,30802.176555330007,53379.20499168001 2025-09-30,19:14:08.000,273,11062418,3725,0,1759259647,13127.71447462,26652.60044388,53379.28185000001 2025-09-30,19:14:09.000,273,11062373,4045,0,1759259648,13127.492176389998,31264.04260206,53379.28185000001 2025-09-30,19:14:10.000,273,11061951,4325,0,1759259649,13127.256405539993,24347.429196929996,53379.330759840006 2025-09-30,19:14:11.000,273,11062103,4325,0,1759259650,13126.852226939991,25730.736369870006,53379.36569544 2025-09-30,19:14:12.000,273,11062059,4125,0,1759259651,13126.643401329995,27575.571231299997,53379.42159240001 2025-09-30,19:14:13.000,273,11062121,4125,0,1759259652,13126.212277489998,28497.97103919,53379.34473408 2025-09-30,19:14:14.000,273,11062323,3965,0,1759259653,13126.097760219993,33570.602527619994,53379.33774696 2025-09-30,19:14:15.000,273,11062212,3525,0,1759259654,13125.888934609997,31265.508821099997,53379.28185000001 2025-09-30,19:14:16.000,273,11062261,3965,0,1759259655,13125.922616160002,27577.086794250004,53379.260888640005 2025-09-30,19:14:17.000,273,11062077,4125,0,1759259656,13126.070814979998,29421.978048720004,53379.19800456 2025-09-30,19:14:18.000,273,11062230,3645,0,1759259657,13126.340267379994,28500.276104699995,53379.18403032001 2025-09-30,19:14:19.000,273,11062257,3965,0,1759259658,13126.53562037,26195.097808620005,53379.25390152001 2025-09-30,19:14:20.000,273,11062278,3685,0,1759259659,13126.89938111,26656.717135800005,53379.19101744 2025-09-30,19:14:21.000,273,11062292,3725,0,1759259660,13127.317032329993,26657.154181859994,53379.23992728 2025-09-30,19:14:22.000,273,11062368,3525,0,1759259661,13127.512385319998,34497.083781780006,53379.07922352 2025-09-30,19:14:23.000,273,11062322,3725,0,1759259662,13127.73468355,30808.372740599996,53379.12114624 2025-09-30,19:14:24.000,273,11062297,4045,0,1759259663,13127.89635499,29886.438175289994,53379.06524928001 2025-09-30,19:14:25.000,273,11062262,3685,0,1759259664,13128.084971669996,25736.41796865,53379.11415912001 2025-09-30,19:14:26.000,273,11062160,3645,0,1759259665,13128.199488940001,27120.126942000003,53379.07922352 2025-09-30,19:14:27.000,273,11062204,3765,0,1759259666,13128.367896689997,25736.862063840003,53379.12813336 2025-09-30,19:14:28.000,273,11062299,4165,0,1759259667,13128.718184809994,32654.243824139994,53379.08621064001 2025-09-30,19:14:29.000,273,11062184,3765,0,1759259668,13129.01458245,28504.033290990003,53379.15608184001 2025-09-30,19:14:30.000,273,11062138,3924,0,1759259669,13129.465915219997,30348.825857639997,53379.163068960006 2025-09-30,19:14:31.000,273,11062266,3685,0,1759259670,13129.930720609998,29887.777509990003,53379.211978800005 2025-09-30,19:14:32.000,273,11062261,3885,0,1759259671,13130.18670038999,34960.578177539996,53379.260888640005 2025-09-30,19:14:33.000,273,11062271,3924,0,1759259672,13130.37531707,31271.676809850003,53379.309798480004 2025-09-30,19:14:34.000,273,11062304,3885,0,1759259673,13130.570670059991,34038.87623352,53379.42159240001 2025-09-30,19:14:35.000,273,11062231,3965,0,1759259674,13130.752550429992,28966.49146464,53379.51941208001 2025-09-30,19:14:36.000,273,11062310,3685,0,1759259675,13130.826649839997,31733.97285351,53379.35172120001 2025-09-30,19:14:37.000,273,11062223,3885,0,1759259676,13130.914221869993,27583.84690992,53379.694090080004 2025-09-30,19:14:38.000,273,11062269,3965,0,1759259677,13130.961376040003,28045.515581009997,53379.58229616 2025-09-30,19:14:39.000,273,11062328,3765,0,1759259678,13131.055684379993,29429.295045659994,53379.65216736 2025-09-30,19:14:40.000,273,11062240,3485,0,1759259679,13131.048948069998,32657.810683920005,53379.715051440005 2025-09-30,19:14:41.000,273,11062260,3804,0,1759259680,13131.183674269989,30813.4481142,53379.80588400001 2025-09-30,19:14:42.000,273,11062252,3605,0,1759259681,13131.26450998999,27124.30707609,53379.79889688 2025-09-30,19:14:43.000,273,11062323,4245,0,1759259682,13131.51375346,30813.899258520003,53379.73601280001 2025-09-30,19:14:44.000,273,11062330,3804,0,1759259683,13131.68889751999,26202.37251078,53379.833832480006 2025-09-30,19:14:45.000,273,11062172,3444,0,1759259684,13131.951613609992,27125.061333000005,53379.861780960004 2025-09-30,19:14:46.000,273,11062422,3565,0,1759259685,13132.214329699993,25741.711865279998,53379.74299992 2025-09-30,19:14:47.000,273,11062193,3965,0,1759259686,13132.470309479999,29892.585016650002,53380.00851048 2025-09-30,19:14:48.000,273,11062225,4325,0,1759259687,13132.9553238,32660.09460204,53379.95960064 2025-09-30,19:14:49.000,273,11062290,3685,0,1759259688,13133.197830960002,26203.831680689997,53380.07838168 2025-09-30,19:14:50.000,273,11062185,4004,0,1759259689,13133.487492289998,25742.867922599995,53379.931652160005 2025-09-30,19:14:51.000,273,11062353,4205,0,1759259690,13133.635691109994,29893.90320396,53380.07139456001 2025-09-30,19:14:52.000,273,11062170,3485,0,1759259691,13133.81083517,26204.677576290007,53380.12729152 2025-09-30,19:14:53.000,273,11062056,3485,0,1759259692,13133.817571479995,28049.406700770007,53380.16222712001 2025-09-30,19:14:54.000,273,11062185,4125,0,1759259693,13133.999451849995,28049.63932206,53380.27402104 2025-09-30,19:14:55.000,273,11062186,3525,0,1759259694,13134.309322109992,28049.63227293,53380.25305968 2025-09-30,19:14:56.000,273,11062177,4325,0,1759259695,13134.147650669991,27127.176072000002,53380.30895664001 2025-09-30,19:14:57.000,273,11062089,3965,0,1759259696,13134.268904249991,26665.768218719997,53380.34389224 2025-09-30,19:14:58.000,273,11062033,3885,0,1759259697,13134.329531039992,29893.994842650005,53380.58145432 2025-09-30,19:14:59.000,273,11062272,3565,0,1759259698,13134.450784619992,33583.26276510001,53380.364853600004 2025-09-30,19:15:00.000,273,11062184,3645,0,1759259699,13134.774127499993,29893.825663530006,53380.41376344 2025-09-30,19:15:01.000,273,11062189,3885,0,1759259700,13135.00316203999,34044.50848839,53380.532544480004 2025-09-30,19:15:02.000,273,11062270,3605,0,1759259701,13135.461231119996,29433.05928108,53380.51158312 2025-09-30,19:15:03.000,273,11062137,4325,0,1759259702,13135.791310309993,27588.18212487,53380.54651872001 2025-09-30,19:15:04.000,273,11062431,3965,0,1759259703,13136.33021511,29433.313049760007,53380.59542856001 2025-09-30,19:15:05.000,273,11061981,4165,0,1759259704,13136.754602640001,28972.321095150008,53380.672286880006 2025-09-30,19:15:06.000,273,11062336,3845,0,1759259705,13137.051000279993,27127.902132389994,53380.81202928001 2025-09-30,19:15:07.000,273,11062333,4004,0,1759259706,13137.66400448999,28511.949463979996,53380.90286184 2025-09-30,19:15:08.000,273,11062250,3685,0,1759259707,13138.263536079998,24822.871868040005,53381.14042392 2025-09-30,19:15:09.000,273,11062354,3765,0,1759259708,13138.714868849995,27590.353256910006,53380.986707280004 2025-09-30,19:15:10.000,273,11062479,4045,0,1759259709,13139.321136749997,31280.537566259998,53381.11247544 2025-09-30,19:15:11.000,273,11062481,4125,0,1759259710,13139.772469519994,27591.142759470007,53381.40593448 2025-09-30,19:15:12.000,273,11062054,3485,0,1759259711,13140.513463620002,29436.330077399994,53381.26619208001 2025-09-30,19:15:13.000,273,11062170,3565,0,1759259712,13140.782916019998,23440.509278519996,53381.64349656 2025-09-30,19:15:14.000,273,11061979,4085,0,1759259713,13141.564327979992,32665.155877380006,53381.78323896 2025-09-30,19:15:15.000,273,11062431,4125,0,1759259714,13141.981979199998,31281.46805142,53381.88105864 2025-09-30,19:15:16.000,273,11062512,3765,0,1759259715,13142.23795897999,30359.462994810005,53381.81118744 2025-09-30,19:15:17.000,273,11062312,3765,0,1759259716,13142.52088399999,29436.795319979996,53381.99983968 2025-09-30,19:15:18.000,273,11062217,4085,0,1759259717,13143.012634630002,28975.387466700005,53382.12560784 2025-09-30,19:15:19.000,273,11062417,4325,0,1759259718,13143.221460239998,27591.826525080003,53382.24438888 2025-09-30,19:15:20.000,273,11062214,3565,0,1759259719,13143.369659059994,28514.896000320005,53382.50291232 2025-09-30,19:15:21.000,273,11062135,4125,0,1759259720,13143.349450129994,26669.941303679996,53382.7404744 2025-09-30,19:15:22.000,273,11062207,3924,0,1759259721,13143.41681322999,26670.448841039994,53382.75444864001 2025-09-30,19:15:23.000,273,11062223,4004,0,1759259722,13143.322504889999,31282.75099308,53382.9850236 2025-09-30,19:15:24.000,273,11062337,4045,0,1759259723,13143.201251309998,32205.432766169994,53383.18066296001 2025-09-30,19:15:25.000,273,11062275,4004,0,1759259724,13142.972216770002,34050.49319976001,53383.13874024001 2025-09-30,19:15:26.000,273,11062305,4325,0,1759259725,13142.958744149997,29899.97955402,53383.18066296001 2025-09-30,19:15:27.000,273,11062245,4125,0,1759259726,13143.012634630002,27594.159787109995,53383.30643112001 2025-09-30,19:15:28.000,273,11062270,3845,0,1759259727,13143.275350719989,33129.15781049999,53383.355340960006 2025-09-30,19:15:29.000,273,11062169,4125,0,1759259728,13143.53806680999,32668.497164999993,53383.46713488 2025-09-30,19:15:30.000,273,11062260,3725,0,1759259729,13144.002872199992,25750.431639090006,53383.6488 2025-09-30,19:15:31.000,273,11062250,3565,0,1759259730,13144.386841869993,30363.079198499996,53383.690722720006 2025-09-30,19:15:32.000,273,11062255,4085,0,1759259731,13144.83817463999,30824.5152483,53383.79552952 2025-09-30,19:15:33.000,273,11062272,3765,0,1759259732,13145.053736559996,28518.47695836,53383.837452240004 2025-09-30,19:15:34.000,273,11062281,3765,0,1759259733,13145.289507410002,26673.642096929994,53383.86540072 2025-09-30,19:15:35.000,273,11062149,4004,0,1759259734,13145.430969920002,28057.259431590006,53383.956233280005 2025-09-30,19:15:36.000,273,11062120,3525,0,1759259735,13145.653268149988,28979.60989557,53384.09597568001 2025-09-30,19:15:37.000,273,11062265,4125,0,1759259736,13145.841884829999,29440.792176689996,53384.193795360006 2025-09-30,19:15:38.000,273,11062301,4205,0,1759259737,13145.990083649995,28057.14664551,53384.28462792001 2025-09-30,19:15:39.000,273,11062295,4165,0,1759259738,13146.050710439995,27134.591756759997,53384.459305920005 2025-09-30,19:15:40.000,273,11062322,3645,0,1759259739,13146.111337229995,29901.932163029996,53384.49424152 2025-09-30,19:15:41.000,273,11062240,3485,0,1759259740,13146.21911818999,34514.318904629996,53384.529177120006 2025-09-30,19:15:42.000,273,11062278,3765,0,1759259741,13146.34710808,30363.445753260006,53384.54315136 2025-09-30,19:15:43.000,273,11062128,3605,0,1759259742,13146.454889039996,30824.931146970004,53384.65494528 2025-09-30,19:15:44.000,273,11062261,4285,0,1759259743,13146.549197380002,29902.728714719997,53384.66891952001 2025-09-30,19:15:45.000,273,11062205,4045,0,1759259744,13146.630033100002,32209.450770270007,53384.77372632 2025-09-30,19:15:46.000,273,11062244,3845,0,1759259745,13146.879276569998,28058.78204367,53384.77372632 2025-09-30,19:15:47.000,273,11062308,3725,0,1759259746,13147.027475389994,28520.54235345,53384.913468720006 2025-09-30,19:15:48.000,273,11062159,4205,0,1759259747,13147.168937899994,25753.413421079997,53385.03923688 2025-09-30,19:15:49.000,273,11062345,4325,0,1759259748,13147.29692778999,30366.032783970004,53385.08814672 2025-09-30,19:15:50.000,273,11062167,4125,0,1759259749,13147.27671885999,30366.279503519996,53385.178979280005 2025-09-30,19:15:51.000,273,11062115,4285,0,1759259750,13147.249773619995,26676.426503280003,53385.30474744 2025-09-30,19:15:52.000,273,11062216,3685,0,1759259751,13147.25650992999,31750.15765599,53385.37461864 2025-09-30,19:15:53.000,273,11062334,3765,0,1759259752,13147.229564689995,26215.265369550005,53385.43750272001 2025-09-30,19:15:54.000,273,11062259,3965,0,1759259753,13147.209355759995,29444.055923880005,53385.52134816 2025-09-30,19:15:55.000,273,11062223,4165,0,1759259754,13147.41818136999,32211.77698317,53385.59820648 2025-09-30,19:15:56.000,273,11062313,3965,0,1759259755,13147.45859922999,33134.310724530005,53385.72397464001 2025-09-30,19:15:57.000,273,11062278,3885,0,1759259756,13147.46533554,28522.015621619998,53385.71698752 2025-09-30,19:15:58.000,273,11062255,4125,0,1759259757,13147.431653989996,31751.038797240006,53385.7798716 2025-09-30,19:15:59.000,273,11062204,3685,0,1759259758,13147.350818269995,28061.044814399997,53385.83576856 2025-09-30,19:16:00.000,273,11062287,4245,0,1759259759,13147.18241052,28060.924979190007,53385.83576856 2025-09-30,19:16:01.000,273,11062239,4045,0,1759259760,13147.000530149999,25293.330804240002,53385.90563976 2025-09-30,19:16:02.000,273,11062173,4125,0,1759259761,13146.892749189989,31750.390277280007,53385.93358824 2025-09-30,19:16:03.000,273,11062176,3725,0,1759259762,13146.576142619997,32211.318789719997,53385.97551096 2025-09-30,19:16:04.000,273,11062258,3765,0,1759259763,13146.279744979991,25292.160648660007,53386.066343520004 2025-09-30,19:16:05.000,273,11062309,4085,0,1759259764,13145.95640209999,27136.502070989998,53386.0244208 2025-09-30,19:16:06.000,273,11062323,4125,0,1759259765,13145.565696119993,27596.97943911,53385.97551096 2025-09-30,19:16:07.000,273,11062246,3765,0,1759259766,13145.154781209996,33592.15876716,53386.12224048 2025-09-30,19:16:08.000,273,11062298,3685,0,1759259767,13144.76407523,30824.1627918,53386.01044656001 2025-09-30,19:16:09.000,273,11062169,3804,0,1759259768,13144.535040689989,26211.585723690005,53386.066343520004 2025-09-30,19:16:10.000,273,11062199,3965,0,1759259769,13144.117389469997,33129.81337959001,53386.00345944 2025-09-30,19:16:11.000,273,11062238,3645,0,1759259770,13143.922036479991,29440.200049770006,53385.97551096 2025-09-30,19:16:12.000,273,11062275,4125,0,1759259771,13143.72668349,27595.322893560005,53385.98249808 2025-09-30,19:16:13.000,273,11062256,3485,0,1759259772,13143.470703709994,27134.23930026,53385.86371704001 2025-09-30,19:16:14.000,273,11062283,4325,0,1759259773,13143.261878099998,36359.055078239995,53385.91262688001 2025-09-30,19:16:15.000,273,11062306,3965,0,1759259774,13142.958744149997,31285.8103155,53385.85672992 2025-09-30,19:16:16.000,273,11062190,4004,0,1759259775,13142.682555439991,27134.951262389994,53385.71698752 2025-09-30,19:16:17.000,273,11062307,3845,0,1759259776,13142.26490422,30824.98049088,53385.62615496001 2025-09-30,19:16:18.000,273,11062212,3845,0,1759259777,13141.860725619998,28057.675330259997,53385.54230952 2025-09-30,19:16:19.000,273,11062265,4245,0,1759259778,13141.557591669996,29441.680367070003,53385.59121936 2025-09-30,19:16:20.000,273,11062317,4205,0,1759259779,13141.153413069995,32670.146661420004,53385.47942544 2025-09-30,19:16:21.000,273,11062176,3845,0,1759259780,13140.870488049994,30825.318849119998,53385.346670160005 2025-09-30,19:16:22.000,273,11062351,4525,0,1759259781,13140.533672550002,28057.922049810004,53385.28378608 2025-09-30,19:16:23.000,273,11062154,3685,0,1759259782,13140.14970288,24368.125442610006,53385.178979280005 2025-09-30,19:16:24.000,273,11062222,3565,0,1759259783,13139.725315349999,28980.533331600003,53385.14404368 2025-09-30,19:16:25.000,273,11062232,3645,0,1759259784,13139.354818300002,30364.178862779998,53385.05321112001 2025-09-30,19:16:26.000,273,11062176,3885,0,1759259785,13138.916958149995,29441.736760109998,53384.93443008001 2025-09-30,19:16:27.000,273,11062397,3965,0,1759259786,13138.64750575,21600.84142938,53384.962378560005 2025-09-30,19:16:28.000,273,11062287,4205,0,1759259787,13138.263536079998,27135.656175390002,53384.78770056001 2025-09-30,19:16:29.000,273,11062282,3765,0,1759259788,13137.899775339996,31748.113408289995,53384.75276496 2025-09-30,19:16:30.000,273,11062195,4205,0,1759259789,13137.556223529995,28058.28860457,53384.626996800005 2025-09-30,19:16:31.000,273,11062179,3885,0,1759259790,13137.266562199999,28980.984475920006,53384.56411272 2025-09-30,19:16:32.000,273,11062317,4165,0,1759259791,13136.990373489993,26674.953235110006,53384.48026728001 2025-09-30,19:16:33.000,273,11062228,3804,0,1759259792,13136.801756809997,28981.336932420003,53384.32655064 2025-09-30,19:16:34.000,273,11062165,4125,0,1759259793,13136.53230441,23908.092169680007,53384.30558928 2025-09-30,19:16:35.000,273,11062292,3804,0,1759259794,13136.336951419995,28059.592693619998,53384.22873096 2025-09-30,19:16:36.000,273,11062293,4045,0,1759259795,13136.175279979994,34517.43462009,53384.08898856 2025-09-30,19:16:37.000,273,11062223,4165,0,1759259796,13136.000135919989,26215.526187359996,53383.92129768 2025-09-30,19:16:38.000,273,11062316,3645,0,1759259797,13135.811519239993,26215.660120829998,53383.83046512001 2025-09-30,19:16:39.000,273,11062192,3525,0,1759259798,13135.555539460001,27599.411388959998,53383.71168408001 2025-09-30,19:16:40.000,273,11062239,3845,0,1759259799,13135.339977539996,33134.56449321,53383.6488 2025-09-30,19:16:41.000,273,11062319,4165,0,1759259800,13135.23219658,28522.262341170004,53383.56495456001 2025-09-30,19:16:42.000,273,11062368,3605,0,1759259801,13135.00989835,34057.3167576,53383.453160640005 2025-09-30,19:16:43.000,273,11062371,4325,0,1759259802,13134.868435839999,30367.217037809998,53383.32739248001 2025-09-30,19:16:44.000,273,11062218,3645,0,1759259803,13134.747182259998,30828.371122409997,53383.31341824 2025-09-30,19:16:45.000,273,11062318,3685,0,1759259804,13134.646137609998,30367.012613040002,53383.22957280001 2025-09-30,19:16:46.000,273,11062255,4325,0,1759259805,13134.504675099997,28983.30363969,53383.00598496 2025-09-30,19:16:47.000,273,11062247,4165,0,1759259806,13134.470993549992,31750.658144219997,53382.950088000005 2025-09-30,19:16:48.000,273,11062232,3725,0,1759259807,13134.497938790002,28060.826291370002,53382.852268320006 2025-09-30,19:16:49.000,273,11062277,4045,0,1759259808,13134.592247129993,32212.22812749,53382.77541000001 2025-09-30,19:16:50.000,273,11062228,3685,0,1759259809,13134.700028089988,28061.16464961,53382.63566760001 2025-09-30,19:16:51.000,273,11062254,3685,0,1759259810,13134.821281669989,30828.857512379996,53382.516886560006 2025-09-30,19:16:52.000,273,11062309,4004,0,1759259811,13134.98968942,27600.398267159995,53382.50291232 2025-09-30,19:16:53.000,273,11062255,4045,0,1759259812,13135.158097169995,32674.19286204,53382.398105520006 2025-09-30,19:16:54.000,273,11062167,4325,0,1759259813,13135.299559679996,25294.4727633,53382.32124720001 2025-09-30,19:16:55.000,273,11062158,3725,0,1759259814,13135.515121600001,27139.434509069994,53382.29329872 2025-09-30,19:16:56.000,273,11062192,4004,0,1759259815,13135.643111489997,31752.117314129995,53382.23740176 2025-09-30,19:16:57.000,273,11062240,3765,0,1759259816,13135.703738279997,25294.550303730008,53382.13259496001 2025-09-30,19:16:58.000,273,11062317,4045,0,1759259817,13135.804782929998,36364.341925739995,53382.09765936 2025-09-30,19:16:59.000,273,11062229,4125,0,1759259818,13135.912563889993,28522.93200852,53381.9718912 2025-09-30,19:17:00.000,273,11062313,4125,0,1759259819,13135.919300199988,27600.264333690007,53381.88105864 2025-09-30,19:17:01.000,273,11062446,3725,0,1759259820,13135.966454369998,23909.974287389996,53381.83913592001 2025-09-30,19:17:02.000,273,11062293,4205,0,1759259821,13136.134862119994,31289.95520394,53381.608560960005 2025-09-30,19:17:03.000,273,11062420,3565,0,1759259822,13136.215697839994,28060.791045720005,53381.76926472001 2025-09-30,19:17:04.000,273,11062189,3965,0,1759259823,13136.32347879999,30366.89277783,53381.60157384001 2025-09-30,19:17:05.000,273,11062414,3685,0,1759259824,13136.54577702999,27599.488929390005,53381.489779920004 2025-09-30,19:17:06.000,273,11062281,4205,0,1759259825,13136.788284189992,28521.592673820007,53381.45484432 2025-09-30,19:17:07.000,273,11062281,4125,0,1759259826,13136.889328839992,29443.80920433,53381.42689584 2025-09-30,19:17:08.000,273,11062420,3605,0,1759259827,13137.077945519988,31288.52423055,53381.46881856 2025-09-30,19:17:09.000,273,11062181,3965,0,1759259828,13137.347397919999,31749.685364279998,53381.32907616 2025-09-30,19:17:10.000,273,11062295,4365,0,1759259829,13137.50233304999,28059.374170590003,53381.440870080005 2025-09-30,19:17:11.000,273,11062202,3924,0,1759259830,13137.913247960001,31749.0086478,53381.33606328001 2025-09-30,19:17:12.000,273,11062146,3645,0,1759259831,13138.189436669993,23446.430547719996,53381.322089040004 2025-09-30,19:17:13.000,273,11062267,4245,0,1759259832,13138.53972478999,28058.669257589994,53381.24523072001 2025-09-30,19:17:14.000,273,11062310,3725,0,1759259833,13138.80244087999,27597.28960083,53381.25920496 2025-09-30,19:17:15.000,273,11062072,3725,0,1759259834,13139.044948039991,26674.720613819998,53381.18933376 2025-09-30,19:17:16.000,273,11062149,4125,0,1759259835,13139.341345679997,29442.068069219997,53381.224269360006 2025-09-30,19:17:17.000,273,11062304,3804,0,1759259836,13139.631007009993,31287.184895850005,53381.30112768 2025-09-30,19:17:18.000,273,11062113,4245,0,1759259837,13139.92740465,26674.988480760003,53381.28715344 2025-09-30,19:17:19.000,273,11062281,4045,0,1759259838,13140.277692769996,31748.71258434,53381.370998880004 2025-09-30,19:17:20.000,273,11062461,4325,0,1759259839,13140.675135060003,27597.6350082,53381.09850120001 2025-09-30,19:17:21.000,273,11062214,3645,0,1759259840,13140.904169599999,26213.911936589997,53381.2382436 2025-09-30,19:17:22.000,273,11062206,3725,0,1759259841,13141.234248789995,32209.866668939998,53381.28016632 2025-09-30,19:17:23.000,273,11062218,3765,0,1759259842,13141.739472039997,26675.02372641,53381.31510192001 2025-09-30,19:17:24.000,273,11062225,4445,0,1759259843,13141.941561339998,34054.983495570006,53381.41990872 2025-09-30,19:17:25.000,273,11062260,3885,0,1759259844,13142.30532208,29442.646097880002,53381.38497312001 2025-09-30,19:17:26.000,273,11062272,3645,0,1759259845,13142.35921255999,31287.530303220003,53381.370998880004 2025-09-30,19:17:27.000,273,11062084,3525,0,1759259846,13142.50067506999,28520.04891435,53381.43388296001 2025-09-30,19:17:28.000,273,11062457,4325,0,1759259847,13142.635401269996,28059.444661889996,53381.52471552 2025-09-30,19:17:29.000,273,11062238,3405,0,1759259848,13142.817281639997,28981.781027610006,53381.55266400001 2025-09-30,19:17:30.000,273,11062346,3685,0,1759259849,13142.743182229991,24369.718545990007,53381.510741280006 2025-09-30,19:17:31.000,273,11062389,3924,0,1759259850,13142.763391159991,30366.272454389997,53381.727342000006 2025-09-30,19:17:32.000,273,11062117,3965,0,1759259851,13142.938535219997,31288.890785309995,53381.59458672 2025-09-30,19:17:33.000,273,11062260,3525,0,1759259852,13143.201251309998,31750.44667032,53381.73432912 2025-09-30,19:17:34.000,273,11062181,3965,0,1759259853,13143.282087029998,28983.183804479995,53381.71336776 2025-09-30,19:17:35.000,273,11062207,4205,0,1759259854,13143.4639674,27599.806140240005,53381.83913592001 2025-09-30,19:17:36.000,273,11062204,3605,0,1759259855,13143.51785787999,29906.23213233,53381.90202 2025-09-30,19:17:37.000,273,11062242,3605,0,1759259856,13143.70647456,26677.58960973,53381.90900712 2025-09-30,19:17:38.000,273,11062236,3685,0,1759259857,13143.76710135,30367.5201504,53382.08368512001 2025-09-30,19:17:39.000,273,11062183,4125,0,1759259858,13143.84120075999,27138.778939979995,53382.00682680001 2025-09-30,19:17:40.000,273,11062291,4045,0,1759259859,13144.002872199992,30828.744726300007,53382.17451768001 2025-09-30,19:17:41.000,273,11062287,3924,0,1759259860,13144.070235300002,29905.943117999996,53382.16753056 2025-09-30,19:17:42.000,273,11062323,3924,0,1759259861,13144.117389469997,28522.14955509,53382.230414640006 2025-09-30,19:17:43.000,273,11062273,3924,0,1759259862,13144.124125779992,28521.68431251,53382.328234320004 2025-09-30,19:17:44.000,273,11062213,3965,0,1759259863,13144.023081129992,26676.61682979,53382.33522144 2025-09-30,19:17:45.000,273,11062291,4245,0,1759259864,13143.915300169996,28982.760856680005,53382.43304112 2025-09-30,19:17:46.000,273,11062126,3645,0,1759259865,13143.753628729995,33134.007611940004,53382.426054 2025-09-30,19:17:47.000,273,11062467,4485,0,1759259866,13143.54480312,30366.08212788,53382.62868048 2025-09-30,19:17:48.000,273,11062372,3685,0,1759259867,13143.315768579989,27137.524194840007,53382.64265472 2025-09-30,19:17:49.000,273,11062182,3965,0,1759259868,13143.214723929988,31288.68636054,53382.69855168 2025-09-30,19:17:50.000,273,11062145,4285,0,1759259869,13143.026107249992,28982.64102147,53382.852268320006 2025-09-30,19:17:51.000,273,11062231,4004,0,1759259870,13142.696028059996,30366.335896560005,53382.82431984001 2025-09-30,19:17:52.000,273,11062211,4045,0,1759259871,13142.42657566,28521.388249049996,53383.03393344 2025-09-30,19:17:53.000,273,11062293,3965,0,1759259872,13142.244695289999,29444.070022140004,53382.998997840004 2025-09-30,19:17:54.000,273,11062522,3685,0,1759259873,13142.170595879994,30366.610812629995,53383.117778880005 2025-09-30,19:17:55.000,273,11062242,3525,0,1759259874,13141.941561339998,25293.17572338,53383.15970160001 2025-09-30,19:17:56.000,273,11062366,3485,0,1759259875,13141.847252999993,28983.486917069997,53383.299444 2025-09-30,19:17:57.000,273,11062195,4125,0,1759259876,13141.665372629992,29445.169686420006,53383.15271448 2025-09-30,19:17:58.000,273,11062270,3845,0,1759259877,13141.44981071,28522.833320699996,53383.20162432 2025-09-30,19:17:59.000,273,11062291,4004,0,1759259878,13141.436338089996,29445.55738857,53383.43219928 2025-09-30,19:18:00.000,273,11062204,3645,0,1759259879,13141.20056723999,29445.613781609994,53383.34136672 2025-09-30,19:18:01.000,273,11062221,4205,0,1759259880,13141.14667676,28523.150531549996,53383.39726368001 2025-09-30,19:18:02.000,273,11062297,4165,0,1759259881,13141.14667676,30368.401291650007,53383.53001896 2025-09-30,19:18:03.000,273,11062148,3645,0,1759259882,13141.234248789995,29445.916894199996,53383.58591592 2025-09-30,19:18:04.000,273,11062222,3485,0,1759259883,13141.26119402999,29445.909845069997,53383.69770984 2025-09-30,19:18:05.000,273,11062363,4085,0,1759259884,13141.315084509995,39132.359048490005,53383.718671200004 2025-09-30,19:18:06.000,273,11062336,3845,0,1759259885,13141.36897499,33597.473811179996,53383.80950376001 2025-09-30,19:18:07.000,273,11062213,4045,0,1759259886,13141.375711299996,26217.669122880005,53383.858413600006 2025-09-30,19:18:08.000,273,11062150,3565,0,1759259887,13141.436338089996,30830.528156190005,53383.9632204 2025-09-30,19:18:09.000,273,11062268,4004,0,1759259888,13141.422865469991,28063.24414296,53384.01213024 2025-09-30,19:18:10.000,273,11062252,4125,0,1759259889,13141.395920229996,29447.235081510007,53384.15885976 2025-09-30,19:18:11.000,273,11062065,4125,0,1759259890,13141.443074399991,27602.43546573,53384.16584688001 2025-09-30,19:18:12.000,273,11062128,3725,0,1759259891,13141.36897499,34060.36903089,53384.193795360006 2025-09-30,19:18:13.000,273,11062215,4125,0,1759259892,13141.28813927,26680.331721299997,53384.31257640001 2025-09-30,19:18:14.000,273,11062243,4205,0,1759259893,13141.07931365999,29909.488830389993,53384.50122864001 2025-09-30,19:18:15.000,273,11062278,3685,0,1759259894,13140.97826900999,28987.011482069996,53384.57109984001 2025-09-30,19:18:16.000,273,11062201,4004,0,1759259895,13140.735761849988,29909.56637082,53384.66891952001 2025-09-30,19:18:17.000,273,11062318,3605,0,1759259896,13140.627980889993,25296.911762279997,53384.75276496 2025-09-30,19:18:18.000,273,11062288,4125,0,1759259897,13140.311374320001,24835.637842469994,53384.82962328 2025-09-30,19:18:19.000,273,11062263,4045,0,1759259898,13140.116021329995,30370.840290630003,53384.94840432 2025-09-30,19:18:20.000,273,11062235,4045,0,1759259899,13139.88698679,23913.061806330006,53385.046224 2025-09-30,19:18:21.000,273,11062199,4165,0,1759259900,13139.671424869994,32215.76679075,53385.17199216001 2025-09-30,19:18:22.000,273,11062312,3725,0,1759259901,13139.401972469997,28525.448547930006,53385.1859664 2025-09-30,19:18:23.000,273,11062288,3685,0,1759259902,13139.199883169997,28064.146431600006,53385.3257088 2025-09-30,19:18:24.000,273,11062291,4165,0,1759259903,13139.145992689992,29447.834257559996,53385.30474744 2025-09-30,19:18:25.000,273,11062212,3645,0,1759259904,13138.88327659999,28063.984301610006,53385.4305156 2025-09-30,19:18:26.000,273,11062263,4125,0,1759259905,13138.674450989995,28986.48279732,53385.416541360006 2025-09-30,19:18:27.000,273,11062358,3804,0,1759259906,13138.532988479994,27141.506953289994,53385.47243832 2025-09-30,19:18:38.000,273,11062228,3605,0,1759259917,13138.53972478999,30369.895707210002,53385.66807768 2025-09-30,19:18:39.000,273,11062344,3725,0,1759259918,13138.714868849995,29908.44555915,53385.682051920005 2025-09-30,19:18:40.000,273,11062384,3725,0,1759259919,13138.694659919995,29446.946067180004,53385.57724512001 2025-09-30,19:18:41.000,273,11062210,3485,0,1759259920,13138.66097836999,29446.896723269994,53385.54929664 2025-09-30,19:18:42.000,273,11062151,3965,0,1759259921,13138.70813254,31752.794030610006,53385.44448984 2025-09-30,19:18:43.000,273,11062166,3565,0,1759259922,13138.78896826,34058.73363273,53385.37461864 2025-09-30,19:18:44.000,273,11062175,4045,0,1759259923,13138.91022184,27600.856460609997,53385.59820648 2025-09-30,19:18:45.000,273,11062352,3485,0,1759259924,13138.815913499995,32674.615809840005,53385.47243832 2025-09-30,19:18:46.000,273,11062174,3725,0,1759259925,13138.755286709995,27139.67417949,53385.38859288001 2025-09-30,19:18:47.000,273,11062220,3605,0,1759259926,13138.66097836999,30368.47883208,53385.40256712 2025-09-30,19:18:48.000,273,11062235,4165,0,1759259927,13138.593615269994,32213.778936090006,53385.35365728 2025-09-30,19:18:49.000,273,11062228,3645,0,1759259928,13138.66097836999,27139.913849909994,53385.36064440001 2025-09-30,19:18:50.000,273,11062250,3645,0,1759259929,13138.60035157999,29907.585565290006,53385.33269592 2025-09-30,19:18:51.000,273,11062088,3605,0,1759259930,13138.634033129994,33597.572499,53385.29077320001 2025-09-30,19:18:52.000,273,11062426,3685,0,1759259931,13138.634033129994,31752.751735829996,53385.22090200001 2025-09-30,19:18:53.000,273,11062139,4405,0,1759259932,13138.634033129994,34520.409352949995,53385.14404368 2025-09-30,19:18:54.000,273,11062045,4045,0,1759259933,13138.70139622999,29446.741642409994,53385.227889120004 2025-09-30,19:18:55.000,273,11062240,3845,0,1759259934,13138.62056050999,22989.372007650003,53385.15801792 2025-09-30,19:18:56.000,273,11062252,3845,0,1759259935,13138.714868849995,25757.07191955,53385.10910808 2025-09-30,19:18:57.000,273,11062216,3565,0,1759259936,13138.74181408999,33137.17267131001,53385.1160952 2025-09-30,19:18:58.000,273,11062343,4165,0,1759259937,13138.856331359995,33137.27840826,53385.08814672 2025-09-30,19:18:59.000,273,11062321,4004,0,1759259938,13139.01126649,31753.6610736,53385.10212096001 2025-09-30,19:19:00.000,273,11062211,3885,0,1759259939,13139.119047449996,27602.379072690004,53385.08814672 2025-09-30,19:19:01.000,273,11062193,4004,0,1759259940,13139.186410549992,26218.493871090002,53384.95539144001 2025-09-30,19:19:02.000,273,11062157,4245,0,1759259941,13139.307664129992,29447.62278366,53384.94840432 2025-09-30,19:19:03.000,273,11062266,3405,0,1759259942,13139.550171289993,24834.820143389996,53385.01827552 2025-09-30,19:19:04.000,273,11062232,3565,0,1759259943,13139.657952249989,31754.1545127,53384.98333992001 2025-09-30,19:19:05.000,273,11062423,4245,0,1759259944,13139.94087726999,27602.766774839998,53384.92045584 2025-09-30,19:19:06.000,273,11062231,3924,0,1759259945,13140.12275763999,28986.729516870008,53384.94840432 2025-09-30,19:19:07.000,273,11062203,3924,0,1759259946,13140.385473729992,30370.826192370005,53384.9414172 2025-09-30,19:19:08.000,273,11062205,4125,0,1759259947,13140.601035649997,28526.068871370007,53384.871546 2025-09-30,19:19:09.000,273,11062202,3525,0,1759259948,13140.971532699994,30371.545203629998,53384.9763528 2025-09-30,19:19:10.000,273,11062208,3565,0,1759259949,13141.30161188999,28526.505917429997,53385.046224 2025-09-30,19:19:11.000,273,11062117,4325,0,1759259950,13141.685581559992,33139.63986681,53385.03923688 2025-09-30,19:19:12.000,273,11062297,3804,0,1759259951,13142.130178019994,28988.597536319998,53385.10910808 2025-09-30,19:19:13.000,273,11062299,3725,0,1759259952,13142.46025720999,27143.924804880007,53385.07417248001 2025-09-30,19:19:14.000,273,11062271,4205,0,1759259953,13142.925062599992,29450.252109149995,53385.06718536 2025-09-30,19:19:15.000,273,11062595,4365,0,1759259954,13143.167569759993,27144.030541829998,53385.17199216001 2025-09-30,19:19:16.000,273,11062522,4085,0,1759259955,13143.288823339994,25299.29436822,53385.046224 2025-09-30,19:19:17.000,273,11062146,3965,0,1759259956,13143.693001939995,26683.20071721,53384.99032704 2025-09-30,19:19:18.000,273,11062511,4045,0,1759259957,13143.90856386,29450.8512852,53385.060198240004 2025-09-30,19:19:19.000,273,11062333,4285,0,1759259958,13144.016344819996,33141.141331499995,53385.14404368 2025-09-30,19:19:20.000,273,11062255,4485,0,1759259959,13144.326215079993,26222.02548522,53385.1160952 2025-09-30,19:19:21.000,273,11062461,4085,0,1759259960,13144.487886519993,31295.74253967,53385.13705656 2025-09-30,19:19:22.000,273,11062419,4045,0,1759259961,13144.663030579999,29450.18866698,53385.130069440005 2025-09-30,19:19:23.000,273,11062115,4085,0,1759259962,13144.99984607999,30834.10911423,53385.20692776 2025-09-30,19:19:24.000,273,11062283,4165,0,1759259963,13145.228880620001,30372.666015299998,53385.01827552 2025-09-30,19:19:25.000,273,11062315,3924,0,1759259964,13145.505069329993,25298.63879913,53385.1160952 2025-09-30,19:19:26.000,273,11062153,4125,0,1759259965,13145.761049109999,28988.625732839995,53384.9763528 2025-09-30,19:19:27.000,273,11062145,3804,0,1759259966,13146.14501878,28527.083946090002,53385.00430128001 2025-09-30,19:19:28.000,273,11062341,4125,0,1759259967,13146.353844389996,34523.24310321,53385.03224976001 2025-09-30,19:19:29.000,273,11062420,3685,0,1759259968,13146.495306899997,31294.177632809995,53385.130069440005 2025-09-30,19:19:30.000,273,11062361,4045,0,1759259969,13146.872540259988,22991.120191890004,53384.93443008001 2025-09-30,19:19:31.000,273,11062245,3965,0,1759259970,13146.939903359998,22529.500864710004,53385.01827552 2025-09-30,19:19:32.000,273,11062194,3685,0,1759259971,13147.18241052,27603.260213939997,53385.060198240004 2025-09-30,19:19:33.000,273,11062296,3525,0,1759259972,13147.42491768,28525.568383139995,53385.01827552 2025-09-30,19:19:34.000,273,11061980,3685,0,1759259973,13147.734787939997,29909.517026910005,53385.00430128001 2025-09-30,19:19:35.000,273,11062148,3605,0,1759259974,13148.112021299989,31754.499920069997,53384.96936568 2025-09-30,19:19:36.000,273,11062456,3605,0,1759259975,13148.49599096999,29909.298503879996,53384.96936568 2025-09-30,19:19:37.000,273,11062208,3924,0,1759259976,13149.082049939992,31293.78993066,53384.90648160001 2025-09-30,19:19:38.000,273,11062489,3804,0,1759259977,13149.466019609994,29909.918827319998,53384.82962328 2025-09-30,19:19:39.000,273,11062237,4365,0,1759259978,13149.971242859996,29449.053757050002,53384.843597520005 2025-09-30,19:19:40.000,273,11062295,4365,0,1759259979,13150.489938729988,34523.2642506,53384.85757176001 2025-09-30,19:19:41.000,273,11062328,3725,0,1759259980,13150.98168936,29449.70227701,53384.93443008001 2025-09-30,19:19:42.000,273,11062231,4205,0,1759259981,13151.594693569998,31294.981233629995,53384.87853312 2025-09-30,19:19:43.000,273,11062238,3485,0,1759259982,13152.07970789,26682.495804210004,53385.046224 2025-09-30,19:19:44.000,273,11062190,3645,0,1759259983,13152.605140070002,31756.656953850004,53385.00430128001 2025-09-30,19:19:45.000,273,11062295,3804,0,1759259984,13153.090154389989,31295.657950110006,53385.011288400005 2025-09-30,19:19:46.000,273,11062305,4085,0,1759259985,13153.615586569991,29911.892583720008,53385.03224976001 2025-09-30,19:19:47.000,273,11062354,3765,0,1759259986,13154.228590779989,28528.014431250005,53384.99032704 2025-09-30,19:19:48.000,273,11062358,3885,0,1759259987,13154.922430710001,27605.579377710004,53385.081159600006 2025-09-30,19:19:49.000,273,11062292,3725,0,1759259988,13155.508489679989,28066.796904479997,53385.22090200001 2025-09-30,19:19:50.000,273,11062271,3804,0,1759259989,13156.013712929991,26682.784818540007,53385.33968304001 2025-09-30,19:19:51.000,273,11062302,3725,0,1759259990,13156.667134999989,27144.129229650003,53385.36064440001 2025-09-30,19:19:52.000,273,11062375,4205,0,1759259991,13157.435074339992,31757.03760687,53385.37461864 2025-09-30,19:19:53.000,273,11062303,4045,0,1759259992,13158.10870533999,30834.461570729996,53385.45846408001 2025-09-30,19:19:54.000,273,11062299,4165,0,1759259993,13158.768863719997,28989.464579310006,53385.61916784 2025-09-30,19:19:55.000,273,11062308,4004,0,1759259994,13159.41554948,29912.054713710007,53385.62615496001 2025-09-30,19:19:56.000,273,11062188,3645,0,1759259995,13159.927509039997,31295.954013569994,53385.82878144 2025-09-30,19:19:57.000,273,11062183,4325,0,1759259996,13160.439468599994,27144.50283354,53385.85672992 2025-09-30,19:19:58.000,273,11062278,3845,0,1759259997,13160.87732875,30834.75058506,53386.01044656001 2025-09-30,19:19:59.000,273,11062246,3565,0,1759259998,13161.227616869997,28989.619660170007,53386.11525336 2025-09-30,19:20:00.000,273,11062289,3965,0,1759259999,13161.739576429994,31296.02450487,53386.185124560005 2025-09-30,19:20:01.000,273,11062146,3685,0,1759260000,13162.251535989992,28528.338691230005,53386.28993136 2025-09-30,19:20:02.000,273,11062313,4125,0,1759260001,13162.756759239994,29912.350777169995,53386.471596480005 2025-09-30,19:20:03.000,273,11062428,3605,0,1759260002,13163.15420153,32218.431361890005,53386.569416160004 2025-09-30,19:20:04.000,273,11062146,3765,0,1759260003,13163.457335480001,29450.618663910005,53386.758068400006 2025-09-30,19:20:05.000,273,11062256,3525,0,1759260004,13163.780678360003,27143.953001400005,53386.77902976001 2025-09-30,19:20:06.000,273,11062159,4085,0,1759260005,13163.976031349994,30372.574376610006,53386.96069488 2025-09-30,19:20:07.000,273,11062359,4205,0,1759260006,13164.23201113,26682.094003799997,53387.03056608 2025-09-30,19:20:08.000,273,11062223,4085,0,1759260007,13164.51493615,33601.14640791,53387.191269840005 2025-09-30,19:20:09.000,273,11062467,4125,0,1759260008,13164.784388549997,32678.098080059994,53387.37293496001 2025-09-30,19:20:10.000,273,11062308,3525,0,1759260009,13164.919114750002,31755.465650879996,53387.40088344001 2025-09-30,19:20:11.000,273,11062224,3725,0,1759260010,13165.242457629989,30371.270287559993,53387.58254856 2025-09-30,19:20:12.000,273,11062360,3565,0,1759260011,13165.559064199995,30371.263238429994,53387.70831672001 2025-09-30,19:20:13.000,273,11062256,3845,0,1759260012,13165.889143389992,31754.873523960006,53387.79914928 2025-09-30,19:20:14.000,273,11062226,3444,0,1759260013,13166.205749959998,32677.24513533,53388.043698479996 2025-09-30,19:20:15.000,273,11062130,3485,0,1759260014,13166.495411289994,28064.668067220002,53388.05068560001 2025-09-30,19:20:16.000,273,11062274,3485,0,1759260015,13166.83222679,28525.744611389993,53388.27427344 2025-09-30,19:20:17.000,273,11062308,3444,0,1759260016,13167.216196460002,29448.207861450006,53388.25331208 2025-09-30,19:20:18.000,273,11061960,3605,0,1759260017,13167.546275649998,28525.462646190004,53388.44196432 2025-09-30,19:20:19.000,273,11062333,4085,0,1759260018,13167.78204649999,29448.080977110003,53388.56074536 2025-09-30,19:20:20.000,273,11062273,3965,0,1759260019,13168.11212569,31293.14845983,53388.73542336 2025-09-30,19:20:21.000,273,11062337,3965,0,1759260020,13168.428732259992,24835.40522118,53388.882152879996 2025-09-30,19:20:22.000,273,11062280,3685,0,1759260021,13168.738602519988,31293.352884599997,53389.035869520005 2025-09-30,19:20:23.000,273,11062289,4085,0,1759260022,13169.095626949995,29448.348844049993,53389.02189528 2025-09-30,19:20:24.000,273,11062324,3444,0,1759260023,13169.405497209991,32215.872527700005,53389.22452176001 2025-09-30,19:20:25.000,273,11062322,3725,0,1759260024,13169.749049019993,29909.55932169,53389.35028992 2025-09-30,19:20:26.000,273,11062350,3645,0,1759260025,13169.957874629989,31293.613702410003,53389.45509672 2025-09-30,19:20:27.000,273,11062320,3765,0,1759260026,13170.213854409994,24374.73752655,53389.65073608001 2025-09-30,19:20:29.000,273,11062262,3685,0,1759260028,13170.705605039991,29910.144399480007,53389.98611784001 2025-09-30,19:20:30.000,273,11062059,4045,0,1759260029,13170.914430650002,30371.559301889996,53390.11887312 2025-09-30,19:20:31.000,273,11062280,3965,0,1759260030,13171.150201499993,24836.37800112,53390.32149960001 2025-09-30,19:20:32.000,273,11062252,3645,0,1759260031,13171.372499729994,32678.098080059994,53390.56604880001 2025-09-30,19:20:33.000,273,11062251,4004,0,1759260032,13171.554380099995,27604.232993879996,53390.6708556 2025-09-30,19:20:34.000,273,11062310,3765,0,1759260033,13171.64195212999,30371.939954910005,53390.88745632 2025-09-30,19:20:35.000,273,11062235,3924,0,1759260034,13171.79015095,31294.664022779994,53391.09008280001 2025-09-30,19:20:36.000,273,11062290,3845,0,1759260035,13171.68236998999,29911.265211150007,53391.25777368001 2025-09-30,19:20:37.000,273,11062217,4045,0,1759260036,13171.513962239995,30834.045672060005,53391.35559336001 2025-09-30,19:20:38.000,273,11062260,3485,0,1759260037,13171.345554489999,25760.180585880007,53391.46738728 2025-09-30,19:20:39.000,273,11062230,3765,0,1759260038,13171.156937809988,33601.9429596,53391.621103920006 2025-09-30,19:20:40.000,273,11062241,4004,0,1759260039,13170.988530059993,33140.838218909994,53391.767833440004 2025-09-30,19:20:41.000,273,11062255,4245,0,1759260040,13170.739286589996,31295.982210090006,53391.816743280004 2025-09-30,19:20:42.000,273,11062285,4245,0,1759260041,13170.564142529991,28989.85933059,53392.005395520006 2025-09-30,19:20:43.000,273,11062228,3565,0,1759260042,13170.32163536999,32219.326601399996,53392.08924096 2025-09-30,19:20:44.000,273,11062256,3765,0,1759260043,13170.045446659999,28990.557194459994,53392.14513792001 2025-09-30,19:20:45.000,273,11062075,4205,0,1759260044,13169.856829979988,32219.721352680004,53392.221996240005 2025-09-30,19:20:46.000,273,11062266,3565,0,1759260045,13169.587377579992,25761.964015770005,53392.33379016001 2025-09-30,19:20:47.000,273,11062217,4004,0,1759260046,13169.398760899996,29452.486683359995,53392.42462272 2025-09-30,19:20:48.000,273,11062234,3685,0,1759260047,13169.20340790999,25762.34466879,53392.53641664 2025-09-30,19:20:49.000,273,11062231,4325,0,1759260048,13169.014791229994,31297.984163009998,53392.59930072001 2025-09-30,19:20:50.000,273,11062181,4365,0,1759260049,13168.927219199999,27607.828050180004,53392.655197680004 2025-09-30,19:20:51.000,273,11062229,4085,0,1759260050,13168.792492999994,30375.66189555,53392.732056 2025-09-30,19:20:52.000,273,11062255,3885,0,1759260051,13168.698184659988,28530.728346300006,53392.82987568 2025-09-30,19:20:53.000,273,11062239,4125,0,1759260052,13168.637557870003,29453.501758080005,53392.85083704 2025-09-30,19:20:54.000,273,11062174,3645,0,1759260053,13168.529776909993,30837.556138800006,53392.941669600004 2025-09-30,19:20:55.000,273,11062254,3565,0,1759260054,13168.428732259992,27147.442320750008,53392.96961808 2025-09-30,19:20:56.000,273,11062189,4365,0,1759260055,13168.233379270001,28531.616536679998,53392.92070824 2025-09-30,19:20:57.000,273,11062293,4205,0,1759260056,13168.03128997,32222.385923819995,53392.96961808 2025-09-30,19:20:58.000,273,11062254,3645,0,1759260057,13167.835936979995,29916.248946060005,53392.95564384001 2025-09-30,19:20:59.000,273,11062239,4325,0,1759260058,13167.674265539994,32684.407051410002,53392.94865672 2025-09-30,19:21:00.000,273,11062288,3725,0,1759260059,13167.499121479988,28071.71719722,53392.87878552 2025-09-30,19:21:01.000,273,11062277,4205,0,1759260060,13167.310504799992,33607.631607510004,53392.92769536 2025-09-30,19:21:02.000,273,11062274,3725,0,1759260061,13167.182514909997,27610.90851999,53392.962630960006 2025-09-30,19:21:03.000,273,11062295,3885,0,1759260062,13166.940007749996,34069.53289988999,53392.906734 2025-09-30,19:21:04.000,273,11062228,3685,0,1759260063,13166.67055535,31763.25493953,53392.86481128001 2025-09-30,19:21:05.000,273,11062268,3444,0,1759260064,13166.52235652999,26227.65069096,53392.843849920006 2025-09-30,19:21:06.000,273,11062232,3685,0,1759260065,13166.212486269993,34992.799750770006,53392.773978720004 2025-09-30,19:21:07.000,273,11062193,4125,0,1759260066,13165.875670770001,30379.870226159997,53392.78795296001 2025-09-30,19:21:08.000,273,11062221,4085,0,1759260067,13165.498437409995,28073.282104080005,53392.676159040006 2025-09-30,19:21:09.000,273,11062276,3845,0,1759260068,13165.033632019993,28073.253907560007,53392.62026208001 2025-09-30,19:21:10.000,273,11062189,4125,0,1759260069,13164.615980800001,31763.776575149997,53392.55039088001 2025-09-30,19:21:11.000,273,11062230,3685,0,1759260070,13164.17138434,28073.34554625,53392.438596960004 2025-09-30,19:21:12.000,273,11062246,3725,0,1759260071,13163.699842640002,29918.71614156,53392.40366136 2025-09-30,19:21:13.000,273,11062267,3965,0,1759260072,13163.288927729991,33147.95784021,53392.26391896001 2025-09-30,19:21:14.000,273,11062314,3444,0,1759260073,13162.857803889994,33609.386840880004,53392.20103488 2025-09-30,19:21:15.000,273,11062242,3765,0,1759260074,13162.467097909997,34070.942725889996,53392.054305360005 2025-09-30,19:21:16.000,273,11062290,3645,0,1759260075,13162.07639193,33148.408984530004,53391.9634728 2025-09-30,19:21:17.000,273,11062257,4004,0,1759260076,13161.76652166999,32687.438177310003,53391.7538592 2025-09-30,19:21:18.000,273,11062278,3645,0,1759260077,13161.463387719989,26229.24379434,53391.670013760006 2025-09-30,19:21:19.000,273,11062276,3804,0,1759260078,13161.227616869997,28997.21862231,53391.52328424001 2025-09-30,19:21:20.000,273,11062271,4245,0,1759260079,13161.045736499997,27151.99605873,53391.3695676 2025-09-30,19:21:21.000,273,11062269,4125,0,1759260080,13161.005318639996,32688.030304230007,53391.20187672 2025-09-30,19:21:22.000,273,11062254,3845,0,1759260081,13160.904273989996,28997.627471850006,53391.06213432 2025-09-30,19:21:23.000,273,11062317,4405,0,1759260082,13160.80996564999,34994.992030199995,53390.85252072001 2025-09-30,19:21:24.000,273,11062251,4085,0,1759260083,13160.83691089,30381.829884299994,53390.663868480005 2025-09-30,19:21:25.000,273,11062267,4085,0,1759260084,13160.7762841,27613.918498500003,53390.50316472 2025-09-30,19:21:26.000,273,11062222,3485,0,1759260085,13160.762811479995,28536.607320719995,53390.286564 2025-09-30,19:21:27.000,273,11062258,3645,0,1759260086,13160.68871206999,28997.972879220004,53390.111886000006 2025-09-30,19:21:28.000,273,11062274,3765,0,1759260087,13160.54724955999,33611.27600772001,53389.9022724 2025-09-30,19:21:29.000,273,11062283,4165,0,1759260088,13160.40578704999,30843.449211479994,53389.67868456001 2025-09-30,19:21:30.000,273,11062286,3765,0,1759260089,13160.311478709998,27614.28505326,53389.490032320005 2025-09-30,19:21:31.000,273,11062232,3525,0,1759260090,13160.170016199998,27614.468330639997,53389.322341440005 2025-09-30,19:21:32.000,273,11062340,3565,0,1759260091,13160.075707859993,32689.165214160006,53389.09875360001 2025-09-30,19:21:33.000,273,11062224,3645,0,1759260092,13160.021817380002,28998.522711359998,53388.97997256001 2025-09-30,19:21:34.000,273,11062290,3685,0,1759260093,13159.940981660002,26230.604276430007,53388.68651352 2025-09-30,19:21:35.000,273,11062283,4205,0,1759260094,13159.866882249997,27614.567018460002,53388.532796880005 2025-09-30,19:21:36.000,273,11062310,3325,0,1759260095,13159.833200699992,28075.90438044,53388.28126056 2025-09-30,19:21:37.000,273,11062259,4045,0,1759260096,13159.846673319997,30843.822815370004,53388.078634080004 2025-09-30,19:21:38.000,273,11062060,3685,0,1759260097,13159.853409629992,27153.067526490006,53387.92491744001 2025-09-30,19:21:39.000,273,11062288,3645,0,1759260098,13159.866882249997,27152.940642150003,53387.7013296 2025-09-30,19:21:40.000,273,11062305,4205,0,1759260099,13159.961190590002,26691.596231040006,53387.526651600005 2025-09-30,19:21:41.000,273,11062267,4125,0,1759260100,13160.028553689997,24846.246783120005,53387.32402512 2025-09-30,19:21:42.000,273,11062248,3525,0,1759260101,13160.048762619997,27614.10177588,53387.06550168001 2025-09-30,19:21:43.000,273,11062280,3885,0,1759260102,13160.156543579993,28998.064517909996,53386.8628752 2025-09-30,19:21:44.000,273,11062274,3765,0,1759260103,13160.203697749988,32688.474399419996,53386.7231328 2025-09-30,19:21:45.000,273,11062259,3845,0,1759260104,13160.291269779998,24384.634505070004,53386.54146768001 2025-09-30,19:21:46.000,273,11062257,4245,0,1759260105,13160.338423949994,28997.965830090005,53386.24800864001 2025-09-30,19:21:47.000,273,11062268,3605,0,1759260106,13160.439468599994,25768.766426219998,53386.087304880006 2025-09-30,19:21:48.000,273,11062219,3924,0,1759260107,13160.52704062999,26691.51164148,53385.898652640004 2025-09-30,19:22:09.000,273,11062213,3845,0,1759260128,13164.15117541,29460.2971194,53382.02778816 2025-09-30,19:22:10.000,273,11062272,3845,0,1759260129,13164.487990909991,28537.446167190006,53381.97887832 2025-09-30,19:22:11.000,273,11062188,3845,0,1759260130,13164.750706999992,28537.298135460005,53381.81118744 2025-09-30,19:22:12.000,273,11062259,3965,0,1759260131,13165.26266655999,26691.99803145,53382.05573664001 2025-09-30,19:22:13.000,273,11062217,4365,0,1759260132,13165.559064199995,29921.380712700004,53381.92996848 2025-09-30,19:22:14.000,273,11062311,4445,0,1759260133,13165.889143389992,26692.195407089996,53381.76926472001 2025-09-30,19:22:15.000,273,11062207,4045,0,1759260134,13166.219222579988,32689.665702390004,53381.68541928 2025-09-30,19:22:16.000,273,11062234,3965,0,1759260135,13166.616664869995,31305.893286870007,53381.559651120006 2025-09-30,19:22:17.000,273,11062205,3965,0,1759260136,13166.93327144,27154.110797729998,53381.370998880004 2025-09-30,19:22:18.000,273,11062184,3725,0,1759260137,13167.344186349997,28538.31321018,53381.391960240006 2025-09-30,19:22:19.000,273,11062309,4325,0,1759260138,13167.654056609994,28538.447143650003,53380.90286184 2025-09-30,19:22:20.000,273,11062269,4125,0,1759260139,13168.08518044999,32229.096695579996,53380.86093912001 2025-09-30,19:22:21.000,273,11062212,3765,0,1759260140,13168.536513220002,25770.317234820002,53380.77709368 2025-09-30,19:22:22.000,273,11062261,4125,0,1759260141,13168.974373369994,29460.677772420007,53380.71420960001 2025-09-30,19:22:23.000,273,11062227,4125,0,1759260142,13169.27077101,29921.690874420005,53380.77709368 2025-09-30,19:22:24.000,273,11062291,4245,0,1759260143,13169.493069240001,31305.463289940002,53380.76311944001 2025-09-30,19:22:25.000,273,11062264,3685,0,1759260144,13169.742312709997,28075.925527829997,53380.7491452 2025-09-30,19:22:26.000,273,11062282,3525,0,1759260145,13169.883775219998,30843.625439730007,53380.65831264 2025-09-30,19:22:27.000,273,11062235,4205,0,1759260146,13169.978083559989,30843.611341469994,53380.700235360004 2025-09-30,19:22:28.000,273,11062238,3645,0,1759260147,13170.045446659999,29459.585157270005,53380.72818384 2025-09-30,19:22:29.000,273,11062296,3645,0,1759260148,13170.052182969994,32227.510641329995,53380.651325520004 2025-09-30,19:22:30.000,273,11062252,3885,0,1759260149,13170.092600829994,31304.878212149997,53380.66529976001 2025-09-30,19:22:31.000,273,11062286,3845,0,1759260150,13170.18690917,31766.180328479997,53380.59542856001 2025-09-30,19:22:32.000,273,11062315,4325,0,1759260151,13170.38226215999,29920.77448752,53380.602415680005 2025-09-30,19:22:33.000,273,11062274,3605,0,1759260152,13170.49004312,28536.72715593,53380.57446720001 2025-09-30,19:22:34.000,273,11062301,4245,0,1759260153,13170.746022899992,24384.782536800005,53380.504596000006 2025-09-30,19:22:35.000,273,11062239,4165,0,1759260154,13170.941375889997,26691.441150180006,53380.46267328 2025-09-30,19:22:36.000,273,11062275,4045,0,1759260155,13171.251246149994,28536.642566370007,53380.504596000006 2025-09-30,19:22:37.000,273,11062231,4085,0,1759260156,13171.554380099995,29459.232700769993,53380.42773768001 2025-09-30,19:22:38.000,273,11062282,3845,0,1759260157,13171.83056881,30381.879228210004,53380.4696604 2025-09-30,19:22:39.000,273,11062279,4085,0,1759260158,13172.214538480002,29920.393834500006,53380.42075056 2025-09-30,19:22:40.000,273,11062273,4004,0,1759260159,13172.531145049994,32688.185385089993,53380.35087936 2025-09-30,19:22:41.000,273,11062267,4165,0,1759260160,13172.84101530999,31765.34148201,53380.44869904 2025-09-30,19:22:42.000,273,11062278,3645,0,1759260161,13173.123940329991,30381.209560860007,53380.385814960006 2025-09-30,19:22:43.000,273,11062278,3645,0,1759260162,13173.413601660002,31303.665761790005,53380.35087936 2025-09-30,19:22:44.000,273,11062242,3725,0,1759260163,13173.575273099988,26690.37673155,53380.41376344 2025-09-30,19:22:45.000,273,11062246,3804,0,1759260164,13173.750417159994,22999.769474400004,53380.35786648001 2025-09-30,19:22:46.000,273,11062221,4645,0,1759260165,13173.912088599995,33148.557016260005,53380.364853600004 2025-09-30,19:22:47.000,273,11062255,4485,0,1759260166,13174.04007848999,29457.928611719995,53380.42075056 2025-09-30,19:22:48.000,273,11062161,4325,0,1759260167,13174.14785945,31303.06658574,53380.44171192 2025-09-30,19:22:49.000,273,11062252,3845,0,1759260168,13174.242167789991,31302.855111840006,53380.504596000006 2025-09-30,19:22:50.000,273,11062230,3765,0,1759260169,13174.383630299992,28534.901431260005,53380.51857024 2025-09-30,19:22:51.000,273,11062314,3325,0,1759260170,13174.471202330002,33609.175366979995,53380.44171192 2025-09-30,19:22:52.000,273,11062257,4325,0,1759260171,13174.525092809992,29918.582208089996,53380.602415680005 2025-09-30,19:22:53.000,273,11062307,4245,0,1759260172,13174.477938639997,26689.319362049995,53380.6094028 2025-09-30,19:22:54.000,273,11062304,3405,0,1759260173,13174.403839229992,30841.045458149994,53380.66529976001 2025-09-30,19:22:55.000,273,11062241,4205,0,1759260174,13174.201749929991,26227.876263119993,53380.69324824001 2025-09-30,19:22:56.000,273,11062295,4245,0,1759260175,13173.952506459995,28995.681911969994,53380.62337704001 2025-09-30,19:22:57.000,273,11062269,4004,0,1759260176,13173.689790369994,31302.326427089996,53380.679274 2025-09-30,19:22:58.000,273,11062248,3725,0,1759260177,13173.258666529997,28534.570122150006,53380.73517096 2025-09-30,19:22:59.000,273,11062269,4405,0,1759260178,13172.834278999995,29918.504667660003,53380.68626112 2025-09-30,19:23:00.000,273,11062313,4045,0,1759260179,13172.564826599999,28995.865189350006,53380.71420960001 2025-09-30,19:23:01.000,273,11062234,3645,0,1759260180,13172.275165270003,26689.291165529998,53380.68626112 2025-09-30,19:23:02.000,273,11062224,3645,0,1759260181,13171.978767629997,28995.79469805,53380.679274 2025-09-30,19:23:03.000,273,11062238,3645,0,1759260182,13171.60153426999,28995.752403270002,53380.62337704001 2025-09-30,19:23:04.000,273,11062319,3924,0,1759260183,13171.210828289994,30379.616457480006,53380.63735128 2025-09-30,19:23:05.000,273,11062260,3685,0,1759260184,13170.954848510002,28073.063581049995,53380.64433840001 2025-09-30,19:23:06.000,273,11062285,3965,0,1759260185,13170.826858619992,26227.516757489997,53380.63036416 2025-09-30,19:23:07.000,273,11062261,4165,0,1759260186,13170.671923490001,26688.80477556,53380.57446720001 2025-09-30,19:23:08.000,273,11062325,3885,0,1759260187,13170.496779429996,27611.465401260008,53380.54651872001 2025-09-30,19:23:09.000,273,11062218,3804,0,1759260188,13170.40247108999,27611.486548650006,53380.63735128 2025-09-30,19:23:10.000,273,11062241,4325,0,1759260189,13170.36205322999,32685.915565229996,53380.651325520004 2025-09-30,19:23:11.000,273,11062310,3525,0,1759260190,13170.436152639995,33146.9921094,53380.65831264 2025-09-30,19:23:12.000,273,11062244,3645,0,1759260191,13170.436152639995,30379.137116640006,53380.65831264 2025-09-30,19:23:13.000,273,11062248,3725,0,1759260192,13170.34858061,32685.739336979997,53380.65831264 2025-09-30,19:23:14.000,273,11062243,4045,0,1759260193,13170.314899059995,26227.418069670006,53380.672286880006 2025-09-30,19:23:15.000,273,11062293,4165,0,1759260194,13170.24079964999,29917.961884649994,53380.63735128 2025-09-30,19:23:16.000,273,11062250,3645,0,1759260195,13170.11954606999,31301.94577407,53380.58844144 2025-09-30,19:23:17.000,273,11062291,4125,0,1759260196,13169.917456769988,28072.922598449994,53380.56049296 2025-09-30,19:23:18.000,273,11062229,4045,0,1759260197,13169.621059129997,28995.674862839995,53380.56748008 2025-09-30,19:23:19.000,273,11062281,4325,0,1759260198,13169.28424362999,26689.389853350003,53380.4696604 2025-09-30,19:23:20.000,273,11062271,4045,0,1759260199,13169.06194539999,28073.430135810006,53380.39280208 2025-09-30,19:23:21.000,273,11062220,3765,0,1759260200,13168.718393589988,29918.913517199995,53380.42075056 2025-09-30,19:23:22.000,273,11062243,4165,0,1759260201,13168.368105469992,31764.319358160006,53380.26004680001 2025-09-30,19:23:23.000,273,11062288,3605,0,1759260202,13167.95045425,28073.994066209998,53380.23908544001 2025-09-30,19:23:24.000,273,11062249,4125,0,1759260203,13167.586693509998,28996.75337973,53380.17620136 2025-09-30,19:23:25.000,273,11062290,3525,0,1759260204,13167.148833359992,30841.79971506,53380.12729152 2025-09-30,19:23:26.000,273,11062301,4165,0,1759260205,13166.758127379995,27612.459328590005,53379.98754912 2025-09-30,19:23:27.000,273,11062286,3645,0,1759260206,13166.353948779994,33147.89439804001,53379.931652160005 2025-09-30,19:23:28.000,273,11062208,3765,0,1759260207,13165.855461840001,27150.494594040007,53379.91767792 2025-09-30,19:23:29.000,273,11062290,3525,0,1759260208,13165.44454692999,28072.598338469994,53379.85479384001 2025-09-30,19:23:30.000,273,11062271,4325,0,1759260209,13165.094258809993,28994.723230289994,53379.75697416001 2025-09-30,19:23:31.000,273,11062229,4325,0,1759260210,13164.764179619997,31761.788720490003,53379.77793552 2025-09-30,19:23:32.000,273,11062297,4285,0,1759260211,13164.360001019995,33606.46850105999,53379.72203856 2025-09-30,19:23:33.000,273,11062301,4325,0,1759260212,13163.922140869989,29454.411095849995,53379.5613348 2025-09-30,19:23:34.000,273,11062284,3645,0,1759260213,13163.511225959992,25763.888428260005,53379.498450720006 2025-09-30,19:23:35.000,273,11062303,4085,0,1759260214,13162.999266399995,26225.25398676,53379.35172120001 2025-09-30,19:23:36.000,273,11062275,4165,0,1759260215,13162.595087799993,31299.852182460003,53379.309798480004 2025-09-30,19:23:37.000,273,11062294,3565,0,1759260216,13162.238063370001,32222.752478580005,53379.18403032001 2025-09-30,19:23:38.000,273,11062269,4165,0,1759260217,13161.89451156,28071.55506723,53378.98839096001 2025-09-30,19:23:39.000,273,11062199,4045,0,1759260218,13161.584641299989,29917.4331999,53378.82070008001 2025-09-30,19:23:40.000,273,11062250,3685,0,1759260219,13161.463387719989,29456.58222789,53378.68095768001 2025-09-30,19:23:41.000,273,11062209,4205,0,1759260220,13161.294979969993,25766.567097659994,53378.50627968 2025-09-30,19:23:42.000,273,11062302,3685,0,1759260221,13161.274771039993,25766.99004546,53378.35256304 2025-09-30,19:23:43.000,273,11062323,4165,0,1759260222,13161.268034729997,32686.881296039996,53378.205833520005 2025-09-30,19:23:44.000,273,11062289,4045,0,1759260223,13161.180462700002,30380.18038788,53378.03115552001 2025-09-30,19:23:45.000,273,11062283,4165,0,1759260224,13161.146781149997,28073.275054950005,53377.87743888 2025-09-30,19:23:46.000,273,11062269,4205,0,1759260225,13161.052472809992,32685.894417839998,53377.73769648 2025-09-30,19:23:47.000,273,11062292,3444,0,1759260226,13160.971637089991,30378.770561879996,53377.597954079996 2025-09-30,19:23:48.000,273,11062309,4165,0,1759260227,13160.69544838,28533.02636268,53377.56301848 2025-09-30,19:23:49.000,273,11062326,3605,0,1759260228,13160.419259669994,27148.443297210004,53377.42327608 2025-09-30,19:23:50.000,273,11062274,3765,0,1759260229,13160.156543579993,29454.488636280003,53377.37436624 2025-09-30,19:23:51.000,273,11062306,3645,0,1759260230,13159.846673319997,23457.307355309997,53377.21366248 2025-09-30,19:23:52.000,273,11062288,3565,0,1759260231,13159.442494719995,23457.10997967,53377.129817040004 2025-09-30,19:23:53.000,273,11062304,3924,0,1759260232,13159.058525049993,28069.912619940005,53377.03898448 2025-09-30,19:23:54.000,273,11062325,4085,0,1759260233,13158.640873830002,31298.865304260005,53376.8712936 2025-09-30,19:23:55.000,273,11062129,4205,0,1759260234,13158.19627737,34989.282234900005,53376.76648680001 2025-09-30,19:23:56.000,273,11062124,3765,0,1759260235,13157.738208289993,28992.552098250002,53376.626744400004 2025-09-30,19:23:57.000,273,11062273,4045,0,1759260236,13157.273402899991,34528.12110117001,53376.45206640001 2025-09-30,19:23:58.000,273,11062279,4165,0,1759260237,13156.84901536999,27147.54100857,53376.242452800005 2025-09-30,19:23:59.000,273,11062253,4125,0,1759260238,13156.438100459993,32683.215748439994,53376.123671760004 2025-09-30,19:24:00.000,273,11062258,3685,0,1759260239,13156.168648059996,33144.70114215001,53375.94899376001 2025-09-30,19:24:01.000,273,11062228,3804,0,1759260240,13155.91940459,22996.399990260004,53375.67649608 2025-09-30,19:24:02.000,273,11062290,3725,0,1759260241,13155.83183255999,31761.140200530004,53375.49483096001 2025-09-30,19:24:03.000,273,11062267,4125,0,1759260242,13155.77120576999,30377.318441099997,53375.355088560005 2025-09-30,19:24:04.000,273,11062197,4405,0,1759260243,13155.69710636,32222.519857289997,53375.09656512 2025-09-30,19:24:05.000,273,11062274,3485,0,1759260244,13155.61627064,28531.997189700007,53374.92887424 2025-09-30,19:24:06.000,273,11062192,3565,0,1759260245,13155.56911646999,32222.132155140003,53374.782144720004 2025-09-30,19:24:07.000,273,11062258,3765,0,1759260246,13155.54890753999,25302.240904560007,53374.58650536001 2025-09-30,19:24:08.000,273,11062232,3965,0,1759260247,13155.333345619998,30375.922713360007,53374.48169856 2025-09-30,19:24:09.000,273,11062257,4045,0,1759260248,13155.090838459997,26685.082834920002,53374.26509784 2025-09-30,19:24:10.000,273,11062150,3685,0,1759260249,13154.855067609991,23916.861287399995,53374.132342560006 2025-09-30,19:24:11.000,273,11062250,3845,0,1759260250,13154.55193365999,27606.615599819997,53373.9716388 2025-09-30,19:24:12.000,273,11062299,4125,0,1759260251,13154.255536019999,32680.142327759997,53373.82490928 2025-09-30,19:24:13.000,273,11062259,4045,0,1759260252,13153.972610999997,34063.597532429994,53373.64324416 2025-09-30,19:24:14.000,273,11062206,3765,0,1759260253,13153.703158600001,32218.135298430003,53373.40568208001 2025-09-30,19:24:15.000,273,11062291,4365,0,1759260254,13153.52127823,25298.885518680006,53373.244978320006 2025-09-30,19:24:16.000,273,11062264,3645,0,1759260255,13153.5010693,29450.19571611,53373.077287440006 2025-09-30,19:24:17.000,273,11062261,4085,0,1759260256,13153.730103839996,34524.15949011,53372.94453216 2025-09-30,19:24:18.000,273,11062202,3845,0,1759260257,13153.945665760002,28066.388054940006,53372.741905680006 2025-09-30,19:24:20.000,273,11062295,4125,0,1759260259,13154.774231889991,27144.291359640003,53372.455433760006 2025-09-30,19:24:21.000,273,11062230,4004,0,1759260260,13155.292927759998,34524.92079615001,53372.27376864 2025-09-30,19:24:22.000,273,11062266,3725,0,1759260261,13155.845305179995,34525.06882787999,53372.168961840005 2025-09-30,19:24:23.000,273,11062217,4085,0,1759260262,13156.370737359997,22070.567256060007,53372.03620656 2025-09-30,19:24:24.000,273,11062196,3685,0,1759260263,13156.87596061,33602.47164435001,53371.94537400001 2025-09-30,19:24:25.000,273,11062250,4045,0,1759260264,13157.23972135,35447.27830926,53371.9104384 2025-09-30,19:24:26.000,273,11062182,3965,0,1759260265,13157.529382679997,28988.935894559996,53371.79864448 2025-09-30,19:24:27.000,273,11062311,4205,0,1759260266,13157.825780319989,35907.508957829996,53371.763708880004 2025-09-30,19:24:28.000,273,11062290,3645,0,1759260267,13157.926824969989,33139.46363856,53371.735760400006 2025-09-30,19:24:29.000,273,11062222,3765,0,1759260268,13158.04807854999,28526.386082220008,53371.6309536 2025-09-30,19:24:30.000,273,11062242,3645,0,1759260269,13158.014396999999,29448.539170560005,53371.67287632 2025-09-30,19:24:31.000,273,11062235,4165,0,1759260270,13157.980715449994,32215.858429440006,53371.596018000004 2025-09-30,19:24:32.000,273,11062229,4365,0,1759260271,13157.819044009993,28525.399204019996,53371.547108160004 2025-09-30,19:24:33.000,273,11062257,3965,0,1759260272,13157.711263049998,29908.95309651,53371.498198320005 2025-09-30,19:24:34.000,273,11062256,3924,0,1759260273,13157.684317810003,33137.65201215001,53371.47024984001 2025-09-30,19:24:35.000,273,11062260,3725,0,1759260274,13157.778626149993,30831.134381369993,53371.43531424 2025-09-30,19:24:36.000,273,11062272,3605,0,1759260275,13157.859461869994,32214.695322989995,53371.47723696 2025-09-30,19:24:37.000,273,11062260,3885,0,1759260276,13158.00766068999,26679.49992396,53371.5261468 2025-09-30,19:24:38.000,273,11062272,3804,0,1759260277,13158.18954105999,31753.365010139998,53371.4562756 2025-09-30,19:24:39.000,273,11062257,4405,0,1759260278,13158.304058329995,28985.83427736,53371.53313392 2025-09-30,19:24:40.000,273,11062279,3965,0,1759260279,13158.492675009991,28985.954112570005,53371.48422408 2025-09-30,19:24:41.000,273,11062324,3605,0,1759260280,13158.714973239992,26218.444527180007,53371.547108160004 2025-09-30,19:24:42.000,273,11062306,3605,0,1759260281,13158.991161949998,27141.034661579994,53371.53313392 2025-09-30,19:24:43.000,273,11062264,3725,0,1759260282,13159.301032209994,30831.261265709996,53371.498198320005 2025-09-30,19:24:44.000,273,11062204,3525,0,1759260283,13159.604166159996,32676.363994080006,53371.47723696 2025-09-30,19:24:45.000,273,11062205,4285,0,1759260284,13159.900563800002,32676.371043210005,53371.428327120004 2025-09-30,19:24:46.000,273,11062264,3725,0,1759260285,13160.210434059998,28986.01755474,53371.48422408 2025-09-30,19:24:47.000,273,11062255,4325,0,1759260286,13160.399050739994,26679.478776570002,53371.498198320005 2025-09-30,19:24:48.000,273,11062228,3645,0,1759260287,13160.52704062999,28524.05282019,53371.51217256 2025-09-30,19:24:49.000,273,11062246,3685,0,1759260288,13160.601140039995,29907.409337039993,53371.48422408 2025-09-30,19:24:50.000,273,11062238,3725,0,1759260289,13160.53377694,24833.304580440003,53371.53313392 2025-09-30,19:24:51.000,273,11062231,4245,0,1759260290,13160.365369189989,29906.83835751,53371.51915968001 2025-09-30,19:24:52.000,273,11062233,4365,0,1759260291,13160.035289999993,29445.620830739994,53371.5261468 2025-09-30,19:24:53.000,273,11062244,4004,0,1759260292,13159.59742985,29445.670174650004,53371.5261468 2025-09-30,19:24:54.000,273,11062256,3405,0,1759260293,13159.166306009989,32674.66515375,53371.47024984001 2025-09-30,19:24:55.000,273,11062263,4325,0,1759260294,13158.721709550002,26678.583537059996,53371.449288480006 2025-09-30,19:24:56.000,273,11062265,4245,0,1759260295,13158.29058570999,32213.976311730003,53371.400378640006 2025-09-30,19:24:57.000,273,11062274,3885,0,1759260296,13157.839252939993,30369.10620465,53371.39339152001 2025-09-30,19:24:58.000,273,11062313,4325,0,1759260297,13157.495701129992,25756.73356131,53371.400378640006 2025-09-30,19:24:59.000,273,11062256,3565,0,1759260298,13157.125204079995,30830.633893139995,53371.3864044 2025-09-30,19:25:00.000,273,11062242,3605,0,1759260299,13156.754707029999,26679.394187009995,53371.41435288 2025-09-30,19:25:01.000,273,11062251,4004,0,1759260300,13156.539145109993,28524.186753660004,53371.40736576 2025-09-30,19:25:02.000,273,11062131,4325,0,1759260301,13156.256220089992,32213.983360860002,53371.41435288 2025-09-30,19:25:03.000,273,11062045,4205,0,1759260302,13155.966558759996,29446.163613750003,53371.400378640006 2025-09-30,19:25:04.000,273,11062271,3885,0,1759260303,13155.75099683999,30368.436537300004,53371.47723696 2025-09-30,19:25:05.000,273,11062271,4165,0,1759260304,13155.643215879994,32213.292546120007,53371.46326272 2025-09-30,19:25:06.000,273,11062097,4205,0,1759260305,13155.75099683999,29445.754764209996,53371.400378640006 2025-09-30,19:25:07.000,273,11062202,3645,0,1759260306,13155.905931969995,30829.647014939997,53371.428327120004 2025-09-30,19:25:08.000,273,11062163,4325,0,1759260307,13156.188856989997,28984.9037922,53371.37243016001 2025-09-30,19:25:09.000,273,11062281,3924,0,1759260308,13156.525672489988,35442.80211171,53371.44230136001 2025-09-30,19:25:10.000,273,11062251,4004,0,1759260309,13156.82880643999,28524.264294089997,53371.4562756 2025-09-30,19:25:11.000,273,11062173,4165,0,1759260310,13157.09152252999,31292.161581630004,53371.51915968001 2025-09-30,19:25:12.000,273,11062128,3565,0,1759260311,13157.17235824999,25757.39617953,53371.53313392 2025-09-30,19:25:13.000,273,11062245,4245,0,1759260312,13157.104995149995,28064.118235079994,53371.65191496 2025-09-30,19:25:14.000,273,11062255,4085,0,1759260313,13156.88943322999,27603.07693656,53371.58903088001 2025-09-30,19:25:15.000,273,11062206,3725,0,1759260314,13156.485254630003,28525.68821835,53371.735760400006 2025-09-30,19:25:16.000,273,11062264,3645,0,1759260315,13155.95982245,29909.509977780006,53371.80563160001 2025-09-30,19:25:17.000,273,11062261,4325,0,1759260316,13155.373763479998,28064.315610720005,53371.86851568 2025-09-30,19:25:18.000,273,11062206,3605,0,1759260317,13154.76075927,31292.85239637,53371.87550280001 2025-09-30,19:25:19.000,273,11062237,4325,0,1759260318,13154.141018749993,28524.955108830007,53372.001270960005 2025-09-30,19:25:20.000,273,11062264,3965,0,1759260319,13153.49433298999,27140.682205079996,53371.95934824 2025-09-30,19:25:21.000,273,11062224,3765,0,1759260320,13153.036263909999,29907.775891800004,53372.071142160006 2025-09-30,19:25:22.000,273,11062259,4325,0,1759260321,13152.544513280001,29907.367042259997,53372.071142160006 2025-09-30,19:25:23.000,273,11062275,4125,0,1759260322,13152.147070989995,26216.816178149995,53372.03620656 2025-09-30,19:25:24.000,273,11062258,3565,0,1759260323,13151.715947149998,31290.201923490007,53372.0851164 2025-09-30,19:25:25.000,273,11062239,4365,0,1759260324,13151.325241170001,28061.15760048,53372.05716792 2025-09-30,19:25:26.000,273,11062226,3645,0,1759260325,13150.99516197999,27599.735648939997,53372.071142160006 2025-09-30,19:25:27.000,273,11062232,3685,0,1759260326,13150.658346479999,25754.386201019995,53372.07812928 2025-09-30,19:25:28.000,273,11062243,4004,0,1759260327,13150.382157769993,28982.95823232,53372.14101336001 2025-09-30,19:25:29.000,273,11062232,3725,0,1759260328,13150.180068469992,28521.740705549993,53372.19691032 2025-09-30,19:25:30.000,273,11062233,4405,0,1759260329,13150.045342270001,28521.909884670007,53372.16197472001 2025-09-30,19:25:31.000,273,11062265,4165,0,1759260330,13149.890407139996,27138.39123783,53372.20389744 2025-09-30,19:25:32.000,273,11062259,4165,0,1759260331,13149.78262618,31289.884712640007,53372.20389744 2025-09-30,19:25:33.000,273,11062224,3885,0,1759260332,13149.65463628999,30367.752771690008,53372.25979440001 2025-09-30,19:25:34.000,273,11062282,3685,0,1759260333,13149.57380056999,28061.749727400005,53372.25979440001 2025-09-30,19:25:35.000,273,11062253,4205,0,1759260334,13149.526646399994,32213.454676110006,53372.238833040006 2025-09-30,19:25:36.000,273,11062175,3965,0,1759260335,13149.49296484999,28984.953136109994,53372.24582016 2025-09-30,19:25:37.000,273,11062263,4285,0,1759260336,13149.371711269989,29446.572463289995,53372.2248588 2025-09-30,19:25:38.000,273,11062305,4165,0,1759260337,13149.338029719998,28524.362981910002,53372.23184592001 2025-09-30,19:25:39.000,273,11062222,3565,0,1759260338,13149.203303519993,32676.053832360005,53372.20389744 2025-09-30,19:25:40.000,273,11062260,3885,0,1759260339,13148.960796359992,25296.016522770005,53372.238833040006 2025-09-30,19:25:41.000,273,11062291,3965,0,1759260340,13148.64418979,31753.724515769994,53372.13402624 2025-09-30,19:25:42.000,273,11062217,4285,0,1759260341,13148.233274879989,28063.469715119994,53372.16197472001 2025-09-30,19:25:43.000,273,11062321,4285,0,1759260342,13147.707842700001,29908.241134380005,53372.14800048 2025-09-30,19:25:44.000,273,11062246,3725,0,1759260343,13147.027475389994,22988.984305499995,53372.120052000006 2025-09-30,19:25:45.000,273,11062279,4165,0,1759260344,13146.313426529996,26217.23912595,53372.120052000006 2025-09-30,19:25:46.000,273,11062258,3565,0,1759260345,13145.505069329993,33596.860536869994,53372.07812928 2025-09-30,19:25:47.000,273,11062174,3924,0,1759260346,13144.72365737,24832.641962220005,53372.07812928 2025-09-30,19:25:48.000,273,11062261,4085,0,1759260347,13143.975926959996,29906.182788420003,53371.94537400001 2025-09-30,19:25:49.000,273,11062258,3965,0,1759260348,13143.221460239998,30828.392269799995,53371.91742552 2025-09-30,19:25:50.000,273,11062261,4205,0,1759260349,13142.50067506999,26215.702415609994,53371.8405672 2025-09-30,19:25:51.000,273,11062253,4205,0,1759260350,13142.116705399989,30366.737696969998,53371.735760400006 2025-09-30,19:25:52.000,273,11062254,3645,0,1759260351,13141.752944660002,27599.07303072,53371.64492784 2025-09-30,19:25:53.000,273,11062099,4485,0,1759260352,13141.537382739996,29905.195910220005,53371.56108240001 2025-09-30,19:25:54.000,273,11062256,3885,0,1759260353,13141.496964879996,30366.23720874,53371.46326272 2025-09-30,19:25:55.000,273,11062251,4004,0,1759260354,13141.658636319997,28521.17677515,53371.400378640006 2025-09-30,19:25:56.000,273,11062201,4205,0,1759260355,13141.928088719993,28521.141529500004,53371.33749456 2025-09-30,19:25:57.000,273,11062320,3885,0,1759260356,13142.31879469999,29443.597730430003,53371.25364912001 2025-09-30,19:25:58.000,273,11062288,3485,0,1759260357,13142.830754260001,32211.163708859996,53371.21871352 2025-09-30,19:25:59.000,273,11062258,3804,0,1759260358,13143.241669169998,27598.89680247,53371.10691960001 2025-09-30,19:26:00.000,273,11062269,4365,0,1759260359,13143.64584777,27137.721570480004,53371.071984 2025-09-30,19:26:01.000,273,11062243,4325,0,1759260360,13143.962454339991,27599.030735940003,53371.05800976001 2025-09-30,19:26:02.000,273,11062261,3924,0,1759260361,13144.178016259997,34517.82937137,53371.0021128 2025-09-30,19:26:03.000,273,11062178,3845,0,1759260362,13144.373369249988,27599.340897660004,53370.925254480004 2025-09-30,19:26:04.000,273,11062228,3725,0,1759260363,13144.407050799993,24370.90279983,53370.946215840006 2025-09-30,19:26:05.000,273,11062193,4245,0,1759260364,13144.332951390003,31751.024698980007,53370.946215840006 2025-09-30,19:26:06.000,273,11062204,3685,0,1759260365,13144.090444230002,26677.40633235,53370.90429312 2025-09-30,19:26:07.000,273,11062286,3765,0,1759260366,13143.74015610999,31289.9693022,53370.897306000006 2025-09-30,19:26:08.000,273,11062259,4605,0,1759260367,13143.295559649989,29445.06394947,53370.925254480004 2025-09-30,19:26:09.000,273,11062214,3804,0,1759260368,13142.763391159991,30367.661133,53370.72262800001 2025-09-30,19:26:10.000,273,11062308,3645,0,1759260369,13142.130178019994,27138.976315620006,53370.63179544001 2025-09-30,19:26:11.000,273,11062229,4045,0,1759260370,13141.604745839992,25755.260293140003,53370.57589848 2025-09-30,19:26:12.000,273,11062285,4325,0,1759260371,13140.99847793999,31290.314709569997,53370.48506592001 2025-09-30,19:26:13.000,273,11062253,4125,0,1759260372,13140.466309449992,23449.10216799,53370.36628488001 2025-09-30,19:26:14.000,273,11062218,3685,0,1759260373,13140.06886716,29906.70442404,53370.24750384001 2025-09-30,19:26:15.000,273,11062209,4004,0,1759260374,13139.718579039989,29906.817210120003,53370.03090312001 2025-09-30,19:26:16.000,273,11062237,4205,0,1759260375,13139.529962359993,28523.12233503,53369.84225088001 2025-09-30,19:26:17.000,273,11062267,4485,0,1759260376,13139.449126639993,31752.004528050005,53369.75840544 2025-09-30,19:26:18.000,273,11062243,3965,0,1759260377,13139.449126639993,26678.37206316,53369.57674032001 2025-09-30,19:26:19.000,273,11062239,4325,0,1759260378,13139.597325459988,29446.135417230005,53369.37411384 2025-09-30,19:26:20.000,273,11062234,3565,0,1759260379,13139.90719572,28523.820198899994,53369.26231992001 2025-09-30,19:26:21.000,273,11062223,4045,0,1759260380,13140.304638009991,29907.81113745,53369.16450024 2025-09-30,19:26:22.000,273,11062260,3725,0,1759260381,13140.715552919988,28063.046767320004,53369.03873208 2025-09-30,19:26:23.000,273,11062170,3645,0,1759260382,13141.20056723999,32675.877604110006,53368.96886088 2025-09-30,19:26:24.000,273,11062220,3725,0,1759260383,13141.604745839992,30369.76882287,53368.766234400005 2025-09-30,19:26:25.000,273,11062175,4165,0,1759260384,13141.921352409998,27602.386121820004,53368.66841472001 2025-09-30,19:26:26.000,273,11062251,4245,0,1759260385,13142.21775004999,27602.477760509995,53368.549633680006 2025-09-30,19:26:27.000,273,11062235,4205,0,1759260386,13142.413103039995,23912.385089849995,53368.45181400001 2025-09-30,19:26:28.000,273,11062196,3924,0,1759260387,13142.60171971999,32676.399239730003,53368.3470072 2025-09-30,19:26:29.000,273,11062225,4205,0,1759260388,13142.770127470001,33598.96117761001,53368.16534208001 2025-09-30,19:26:30.000,273,11062209,4085,0,1759260389,13142.911589980002,29908.868506950006,53368.12341936 2025-09-30,19:26:31.000,273,11062102,3605,0,1759260390,13142.992425700002,30370.121279369996,53368.00463832 2025-09-30,19:26:32.000,273,11062229,4085,0,1759260391,13143.113679280003,33137.609717369996,53367.87188304001 2025-09-30,19:26:33.000,273,11062247,4125,0,1759260392,13143.214723929988,28063.645943370007,53367.85092168001 2025-09-30,19:26:34.000,273,11062213,4245,0,1759260393,13143.315768579989,33137.32775217001,53367.69720504 2025-09-30,19:26:35.000,273,11062232,3685,0,1759260394,13143.430285849994,22989.505941120005,53367.70419216001 2025-09-30,19:26:36.000,273,11062206,3725,0,1759260395,13143.54480312,29908.332773069997,53367.61335960001 2025-09-30,19:26:37.000,273,11062252,3725,0,1759260396,13143.6660567,29908.410313500004,53367.55746264 2025-09-30,19:26:38.000,273,11062183,4205,0,1759260397,13143.80078289999,25757.093066939997,53367.5085528 2025-09-30,19:26:39.000,273,11062177,4205,0,1759260398,13143.935509099996,28063.363978170004,53367.3338748 2025-09-30,19:26:40.000,273,11062286,3725,0,1759260399,13144.023081129992,29908.339822199996,53367.319900559996 2025-09-30,19:26:41.000,273,11062227,4045,0,1759260400,13144.124125779992,33598.488885900006,53367.305926320005 2025-09-30,19:26:42.000,273,11062240,4004,0,1759260401,13144.218434119997,30830.993398770006,53367.23605512 2025-09-30,19:26:43.000,273,11062233,4325,0,1759260402,13144.285797219993,26218.451576310006,53367.187145280004 2025-09-30,19:26:44.000,273,11062194,3725,0,1759260403,13144.312742460002,28986.144439080002,53367.187145280004 2025-09-30,19:26:45.000,273,11062236,3645,0,1759260404,13144.312742460002,28525.018551,53367.089325600005 2025-09-30,19:26:46.000,273,11062240,3845,0,1759260405,13144.272324600002,33598.99642326,53367.1242612 2025-09-30,19:26:47.000,273,11062215,4045,0,1759260406,13144.184752569992,28063.949055959994,53367.11727408 2025-09-30,19:26:48.000,273,11062265,4085,0,1759260407,13144.151071020002,30831.656016990004,53366.9495832 2025-09-30,19:26:49.000,273,11062218,3725,0,1759260408,13144.070235300002,31754.387133990007,53366.96355744001 2025-09-30,19:26:50.000,273,11062229,4125,0,1759260409,13144.009608510001,25758.03060123,53366.92862184 2025-09-30,19:26:51.000,273,11062284,3845,0,1759260410,13144.016344819996,23913.181641539995,53366.90766048 2025-09-30,19:26:52.000,273,11062245,4405,0,1759260411,13143.942245409991,31293.606653280003,53366.879712 2025-09-30,19:26:53.000,273,11062253,4085,0,1759260412,13143.895091239996,31293.881569350007,53366.816827919996 2025-09-30,19:26:54.000,273,11062204,3605,0,1759260413,13143.868146,26681.26220646,53366.71900824 2025-09-30,19:26:55.000,273,11062263,4125,0,1759260414,13143.834464449996,28526.47067178,53366.586252960005 2025-09-30,19:26:56.000,273,11062259,4405,0,1759260415,13143.928772790001,31294.10714151,53366.55131736 2025-09-30,19:26:57.000,273,11062273,4125,0,1759260416,13143.982663269991,32216.633833739994,53366.55131736 2025-09-30,19:26:58.000,273,11062252,3685,0,1759260417,13144.103916849992,28065.15445719,53366.53035600001 2025-09-30,19:26:59.000,273,11062236,3645,0,1759260418,13144.252115670002,29449.018511400005,53366.45349768 2025-09-30,19:27:00.000,273,11062281,4085,0,1759260419,13144.501359139998,30371.52405624,53366.348690880004 2025-09-30,19:27:01.000,273,11062256,3725,0,1759260420,13144.73712998999,24836.39209938,53366.29279392001 2025-09-30,19:27:02.000,273,11062256,3725,0,1759260421,13144.95942821999,31294.212878460006,53366.23689696 2025-09-30,19:27:03.000,273,11062246,3645,0,1759260422,13145.195199069996,29449.07490444,53366.22292272001 2025-09-30,19:27:04.000,273,11062246,3924,0,1759260423,13145.471387780002,23913.794915849998,53366.16003864 2025-09-30,19:27:05.000,273,11062257,4205,0,1759260424,13145.660004459998,28987.836230279994,53366.132090160005 2025-09-30,19:27:06.000,273,11062214,3565,0,1759260425,13145.754312799989,31755.705321300004,53366.132090160005 2025-09-30,19:27:07.000,273,11062251,4245,0,1759260426,13145.814939589989,33139.83019332,53366.201961360006 2025-09-30,19:27:08.000,273,11062279,4045,0,1759260427,13145.828412209994,26682.298428570008,53366.17401288001 2025-09-30,19:27:09.000,273,11062292,3485,0,1759260428,13145.794730659989,27605.078889480006,53366.22292272001 2025-09-30,19:27:10.000,273,11062277,4165,0,1759260429,13145.639795529998,31295.650900980007,53366.15305152001 2025-09-30,19:27:11.000,273,11062277,4165,0,1759260430,13145.592641359988,27144.3054579,53366.27183256001 2025-09-30,19:27:12.000,273,11062286,3605,0,1759260431,13145.464651469993,33602.37295653,53366.27881968 2025-09-30,19:27:13.000,273,11062225,3885,0,1759260432,13145.383815749992,29451.048660839995,53366.250871200005 2025-09-30,19:27:14.000,273,11062249,4045,0,1759260433,13145.397288369997,29451.098004750005,53366.250871200005 2025-09-30,19:27:15.000,273,11062277,3885,0,1759260434,13145.377079439997,28067.283294449997,53366.29279392001 2025-09-30,19:27:16.000,273,11062313,4004,0,1759260435,13145.451178850002,28990.00031319,53366.22990984 2025-09-30,19:27:17.000,273,11062225,3924,0,1759260436,13145.478124089997,30373.800925229996,53366.27881968 2025-09-30,19:27:18.000,273,11062274,3885,0,1759260437,13145.572432429988,26683.3628472,53366.34170376001 2025-09-30,19:27:19.000,273,11062267,4125,0,1759260438,13145.626322909993,33602.485742610006,53366.355678 2025-09-30,19:27:20.000,273,11062245,4125,0,1759260439,13145.619586599998,28528.261150799997,53366.41157496001 2025-09-30,19:27:21.000,273,11062250,3685,0,1759260440,13145.552223500003,26221.609586549996,53366.38362648 2025-09-30,19:27:22.000,273,11062288,3685,0,1759260441,13145.518541949998,32217.966119310004,53366.47445904 2025-09-30,19:27:23.000,273,11062201,4045,0,1759260442,13145.410760990002,34062.98425812001,53366.50939464001 2025-09-30,19:27:24.000,273,11062232,3845,0,1759260443,13145.282771099992,31295.213854920003,53366.516381760004 2025-09-30,19:27:25.000,273,11062244,3685,0,1759260444,13145.154781209996,28066.324612769997,53366.537343120006 2025-09-30,19:27:26.000,273,11062280,3685,0,1759260445,13145.013318699996,33601.76673135,53366.55131736 2025-09-30,19:27:27.000,273,11062223,4205,0,1759260446,13144.95942821999,29911.624716780003,53366.55830448001 2025-09-30,19:27:28.000,273,11062309,4205,0,1759260447,13144.88532881,23453.867379870004,53366.62817568001 2025-09-30,19:27:29.000,273,11062286,3645,0,1759260448,13144.96616453,33602.10508959,53366.61420144 2025-09-30,19:27:30.000,273,11062201,3885,0,1759260449,13145.02679132,27144.354801809997,53366.635162800005 2025-09-30,19:27:31.000,273,11062249,4165,0,1759260450,13145.161517519991,31295.911718789997,53366.586252960005 2025-09-30,19:27:32.000,273,11062263,4325,0,1759260451,13145.276034789997,27605.819048129997,53366.57926584001 2025-09-30,19:27:33.000,273,11062217,4125,0,1759260452,13145.478124089997,27605.96003073,53366.635162800005 2025-09-30,19:27:34.000,273,11062283,4165,0,1759260453,13145.639795529998,24838.535034900007,53366.635162800005 2025-09-30,19:27:35.000,273,11062260,3725,0,1759260454,13145.85535744999,29451.598492980003,53366.66311128 2025-09-30,19:27:36.000,273,11062196,3685,0,1759260455,13146.010292579995,26684.12415324,53366.6700984 2025-09-30,19:27:37.000,273,11062248,3845,0,1759260456,13146.23932711999,28068.129190050007,53366.69105976 2025-09-30,19:27:38.000,273,11062249,4085,0,1759260457,13146.522252139992,30374.646820830007,53366.684072640004 2025-09-30,19:27:39.000,273,11062277,4004,0,1759260458,13146.737814059998,29913.43634319,53366.76093096 2025-09-30,19:27:40.000,273,11062262,3725,0,1759260459,13146.939903359998,30374.787803429994,53366.73298248 2025-09-30,19:27:41.000,273,11062265,4325,0,1759260460,13147.11504741999,24378.036519390007,53366.76791808 2025-09-30,19:27:42.000,273,11062241,4085,0,1759260461,13147.269982549995,33142.55820663,53366.8098408 2025-09-30,19:27:43.000,273,11062229,4125,0,1759260462,13147.43839029999,26684.46956061,53366.85875064 2025-09-30,19:27:44.000,273,11062257,4245,0,1759260463,13147.566380190001,28068.256074389996,53366.90067336 2025-09-30,19:27:45.000,273,11062278,3804,0,1759260464,13147.54617126,29451.979145999998,53366.95657032 2025-09-30,19:27:46.000,273,11062237,3965,0,1759260465,13147.52596233,27145.510859129994,53366.95657032 2025-09-30,19:27:47.000,273,11062251,4085,0,1759260466,13147.45859922999,30835.69516848,53367.02644152 2025-09-30,19:27:48.000,273,11062252,3605,0,1759260467,13147.32387303,28529.092948139994,53367.11727408 2025-09-30,19:27:49.000,273,11062258,3405,0,1759260468,13147.18241052,28529.001309450003,53367.13124832001 2025-09-30,19:27:50.000,273,11062256,3725,0,1759260469,13146.825386089993,34525.56226698001,53367.11028696001 2025-09-30,19:27:51.000,273,11062250,3725,0,1759260470,13146.576142619997,31757.749569000007,53367.187145280004 2025-09-30,19:27:52.000,273,11062252,3725,0,1759260471,13146.26627236,33602.74656042,53367.1941324 2025-09-30,19:27:53.000,273,11062258,3845,0,1759260472,13146.010292579995,28528.521968610003,53367.17317104 2025-09-30,19:27:54.000,273,11062281,4125,0,1759260473,13145.774521729989,25299.350761260008,53367.18015816001 2025-09-30,19:27:55.000,273,11062289,4125,0,1759260474,13145.579168739998,28989.471628440006,53367.138235440005 2025-09-30,19:27:56.000,273,11062244,3645,0,1759260475,13145.404024679992,28066.747560570002,53367.14522256 2025-09-30,19:27:57.000,273,11062277,4045,0,1759260476,13145.289507410002,28066.585430580002,53367.14522256 2025-09-30,19:27:58.000,273,11062245,4045,0,1759260477,13145.161517519991,28066.388054940006,53367.05439 2025-09-30,19:27:59.000,273,11062147,4165,0,1759260478,13145.134572279996,29911.286358540005,53366.97753168 2025-09-30,19:28:00.000,273,11062244,3845,0,1759260479,13145.12783597,32217.395139779997,53366.879712 2025-09-30,19:28:01.000,273,11062239,4125,0,1759260480,13145.154781209996,30372.14437968,53366.88669912 2025-09-30,19:28:02.000,273,11062230,3645,0,1759260481,13145.188462760001,29910.70128075,53366.86573776001 2025-09-30,19:28:03.000,273,11062212,3725,0,1759260482,13145.296243719997,29449.194739650004,53366.82381504001 2025-09-30,19:28:04.000,273,11062234,3645,0,1759260483,13145.430969920002,29910.440462939994,53366.753943840005 2025-09-30,19:28:05.000,273,11062262,3804,0,1759260484,13145.579168739998,29910.454561200007,53366.72599536001 2025-09-30,19:28:06.000,273,11062226,3685,0,1759260485,13145.720631249998,34061.976232529996,53366.705034000006 2025-09-30,19:28:07.000,273,11062254,3845,0,1759260486,13145.89577530999,27604.275288660006,53366.705034000006 2025-09-30,19:28:08.000,273,11062222,3565,0,1759260487,13146.00355627,28526.837226539996,53366.67708552001 2025-09-30,19:28:09.000,273,11062241,4365,0,1759260488,13146.111337229995,27604.373976479998,53366.61420144 2025-09-30,19:28:10.000,273,11062175,4165,0,1759260489,13146.252799739996,28065.626748900002,53366.5652916 2025-09-30,19:28:11.000,273,11062233,4004,0,1759260490,13146.293217599996,29449.40621355,53366.60721432001 2025-09-30,19:28:12.000,273,11062225,4125,0,1759260491,13146.333635459996,30371.869463609997,53366.586252960005 2025-09-30,19:28:13.000,273,11062268,3685,0,1759260492,13146.30669022,28987.991311139995,53366.4954204 2025-09-30,19:28:14.000,273,11062103,4165,0,1759260493,13146.313426529996,31755.529093050005,53366.50939464001 2025-09-30,19:28:15.000,273,11062235,4325,0,1759260494,13146.23932711999,28987.744591590003,53366.39760072 2025-09-30,19:28:16.000,273,11062232,3845,0,1759260495,13146.212381879996,30371.312582340004,53366.418562080005 2025-09-30,19:28:17.000,273,11062271,4085,0,1759260496,13146.15849139999,29448.651956639995,53366.32074240001 2025-09-30,19:28:18.000,273,11062249,3885,0,1759260497,13146.192172949995,31293.578456760006,53366.30676816 2025-09-30,19:28:19.000,273,11062182,3565,0,1759260498,13146.18543664,23913.209838060007,53366.23689696 2025-09-30,19:28:20.000,273,11062182,3765,0,1759260499,13146.25953604999,30370.847339760003,53366.11811592 2025-09-30,19:28:21.000,273,11062213,4085,0,1759260500,13146.273008669996,31293.289442430003,53366.083180320005 2025-09-30,19:28:22.000,273,11062248,3845,0,1759260501,13146.407734870001,29909.24915997,53365.99234776 2025-09-30,19:28:23.000,273,11062228,3725,0,1759260502,13146.448152730001,28525.392154889996,53365.92946368 2025-09-30,19:28:24.000,273,11062249,4085,0,1759260503,13146.461625349992,33137.91987909,53365.85959248001 2025-09-30,19:28:25.000,273,11062255,4165,0,1759260504,13146.434680109996,24373.863434429994,53365.78273416 2025-09-30,19:28:26.000,273,11062206,3605,0,1759260505,13146.495306899997,26680.00041219,53365.70587584 2025-09-30,19:28:27.000,273,11062242,3924,0,1759260506,13146.475097969997,32215.104172530002,53365.53818496 2025-09-30,19:28:28.000,273,11062208,3565,0,1759260507,13146.454889039996,32676.27235539,53365.5870948 2025-09-30,19:28:29.000,273,11062283,4285,0,1759260508,13146.441416419992,32215.026632099994,53365.48228800001 2025-09-30,19:28:30.000,273,11062229,4645,0,1759260509,13146.434680109996,31753.780908810004,53365.40542968001 2025-09-30,19:28:31.000,273,11062262,3725,0,1759260510,13146.421207489992,28063.71643467,53365.27966152 2025-09-30,19:28:32.000,273,11062293,4085,0,1759260511,13146.380789629991,28063.779876839995,53365.18184184 2025-09-30,19:28:33.000,273,11062200,3525,0,1759260512,13146.293217599996,29447.453604540002,53365.11895776001 2025-09-30,19:28:34.000,273,11062239,4285,0,1759260513,13146.21911818999,29908.734573480004,53365.04209944 2025-09-30,19:28:35.000,273,11062216,3645,0,1759260514,13146.2258545,29447.390162370008,53365.007163840004 2025-09-30,19:28:36.000,273,11062220,3965,0,1759260515,13146.252799739996,31292.246171189996,53364.91633128 2025-09-30,19:28:37.000,273,11062250,3965,0,1759260516,13146.25953604999,29908.29047829,53364.82549872 2025-09-30,19:28:38.000,273,11062231,4125,0,1759260517,13146.26627236,28985.51706651,53364.7486404 2025-09-30,19:28:39.000,273,11062252,3685,0,1759260518,13146.313426529996,33136.62283917,53364.62985936 2025-09-30,19:28:40.000,273,11062215,4245,0,1759260519,13146.400998559991,27601.406292750005,53364.55300104 2025-09-30,19:28:41.000,273,11062245,4285,0,1759260520,13146.468361660001,27140.15352033,53364.49011696 2025-09-30,19:28:42.000,273,11062213,4325,0,1759260521,13146.576142619997,32213.870574779998,53364.39928440001 2025-09-30,19:28:43.000,273,11062234,3845,0,1759260522,13146.670450960002,34520.21902644,53364.39928440001 2025-09-30,19:28:44.000,273,11062205,4165,0,1759260523,13146.744550369993,27601.378096229993,53364.357361680006 2025-09-30,19:28:45.000,273,11062210,3485,0,1759260524,13146.811913469988,24833.83326519,53364.24556776 2025-09-30,19:28:46.000,273,11062199,4045,0,1759260525,13146.872540259988,29446.473775470004,53364.17569656 2025-09-30,19:28:47.000,273,11062221,4285,0,1759260526,13146.859067639998,30369.085057260003,53364.0499284 2025-09-30,19:28:48.000,273,11062164,3685,0,1759260527,13146.859067639998,26217.859449390002,53364.07787688 2025-09-30,19:28:49.000,273,11062172,3885,0,1759260528,13146.852331329988,33136.73562525,53363.96608296001 2025-09-30,19:28:50.000,273,11062233,3965,0,1759260529,13146.865803949993,30369.141450299998,53363.903198880005 2025-09-30,19:28:51.000,273,11062223,4085,0,1759260530,13146.744550369993,25295.318658899996,53363.84730192001 2025-09-30,19:28:52.000,273,11062224,3645,0,1759260531,13146.623296789992,29907.79703919,53363.72852088001 2025-09-30,19:28:53.000,273,11062167,4085,0,1759260532,13146.502043209992,24833.917854750005,53363.67961104001 2025-09-30,19:28:54.000,273,11062224,3325,0,1759260533,13146.34710808,24372.573443639994,53363.5957656 2025-09-30,19:28:55.000,273,11062222,3565,0,1759260534,13146.299953909991,32675.179740239997,53363.518907280006 2025-09-30,19:28:56.000,273,11062205,4004,0,1759260535,13146.21911818999,27601.244162760006,53363.48397168 2025-09-30,19:28:57.000,273,11062217,4004,0,1759260536,13146.131546159995,25294.916858490004,53363.30230656001 2025-09-30,19:28:58.000,273,11062069,4445,0,1759260537,13146.070919369995,36364.856512230006,53363.26737096 2025-09-30,19:28:59.000,273,11062143,4325,0,1759260538,13146.07765567999,34519.78902950999,53363.232435360005 2025-09-30,19:29:00.000,273,11062254,3685,0,1759260539,13146.08439199,22527.075963990006,53363.1416028 2025-09-30,19:29:01.000,273,11062190,3765,0,1759260540,13146.04397413,30368.47883208,53362.96692480001 2025-09-30,19:29:02.000,273,11062271,4285,0,1759260541,13146.010292579995,29446.04377854,53362.87609224 2025-09-30,19:29:03.000,273,11062179,4125,0,1759260542,13146.00355627,28523.643970649995,53362.77128544001 2025-09-30,19:29:04.000,273,11062294,4004,0,1759260543,13146.01702888999,30830.006520569994,53362.71538848 2025-09-30,19:29:05.000,273,11062243,4165,0,1759260544,13146.010292579995,30830.175699690008,53362.62455592001 2025-09-30,19:29:06.000,273,11062217,4365,0,1759260545,13146.010292579995,28062.694310820007,53362.55468472001 2025-09-30,19:29:07.000,273,11062215,4125,0,1759260546,13146.10460092,30369.12735204,53362.512762000006 2025-09-30,19:29:08.000,273,11062274,3645,0,1759260547,13146.20564557,27601.63891404,53362.393980960005 2025-09-30,19:29:09.000,273,11062213,4004,0,1759260548,13146.340371769991,28985.425427819995,53362.26122568 2025-09-30,19:29:10.000,273,11062282,3804,0,1759260549,13146.495306899997,26217.831252870004,53362.14244464 2025-09-30,19:29:11.000,273,11062202,3725,0,1759260550,13146.448152730001,32675.384165010008,53362.08654768 2025-09-30,19:29:12.000,273,11062145,4285,0,1759260551,13146.454889039996,29446.621807200005,53362.107509040005 2025-09-30,19:29:13.000,273,11062239,4245,0,1759260552,13146.542461069992,29907.733597020007,53361.99571512 2025-09-30,19:29:14.000,273,11062251,4045,0,1759260553,13146.535724759997,32213.962213470004,53361.90488256 2025-09-30,19:29:15.000,273,11062272,3645,0,1759260554,13146.596351549997,27601.272359280003,53361.86994696 2025-09-30,19:29:16.000,273,11062159,4045,0,1759260555,13146.636769409997,32213.86352565,53361.78610152001 2025-09-30,19:29:17.000,273,11062279,4085,0,1759260556,13146.677187269997,29907.64900746,53361.73020456 2025-09-30,19:29:18.000,273,11062288,3485,0,1759260557,13146.697396199997,28523.90478846,53361.674307600006 2025-09-30,19:29:19.000,273,11062255,4245,0,1759260558,13146.704132509993,28985.256248699996,53361.604436400004 2025-09-30,19:29:20.000,273,11062285,4165,0,1759260559,13146.677187269997,29907.775891800004,53361.506616720006 2025-09-30,19:29:21.000,273,11062073,4125,0,1759260560,13146.528988450002,28985.305592610006,53361.40879704001 2025-09-30,19:29:22.000,273,11062242,3685,0,1759260561,13146.360580699991,29446.628856330004,53361.31097736001 2025-09-30,19:29:23.000,273,11062243,4125,0,1759260562,13146.19890925999,28985.35493652,53361.20617056 2025-09-30,19:29:24.000,273,11062276,3924,0,1759260563,13146.05744674999,28062.842342550008,53361.1852092 2025-09-30,19:29:25.000,273,11062209,4245,0,1759260564,13145.83514851999,26679.154516590002,53361.06642816 2025-09-30,19:29:26.000,273,11062266,3845,0,1759260565,13145.720631249998,28062.898735590003,53361.03847968 2025-09-30,19:29:27.000,273,11062264,3845,0,1759260566,13145.592641359988,31752.998455380002,53361.0105312 2025-09-30,19:29:28.000,273,11062322,3565,0,1759260567,13145.457915159997,34520.564433809996,53360.94066 2025-09-30,19:29:29.000,273,11062251,4125,0,1759260568,13145.350134200002,28524.144458880008,53360.87777592001 2025-09-30,19:29:30.000,273,11062278,3845,0,1759260569,13145.242353239992,29446.579512419994,53360.86380168 2025-09-30,19:29:31.000,273,11062209,4285,0,1759260570,13145.121099659991,31291.632896879993,53360.75200776 2025-09-30,19:29:32.000,273,11062176,3765,0,1759260571,13144.972900839995,23911.51099773,53360.65418808 2025-09-30,19:29:33.000,273,11062276,3565,0,1759260572,13144.932482979995,29907.761793540005,53360.6262396 2025-09-30,19:29:34.000,273,11062279,4325,0,1759260573,13144.92574667,30368.915878140004,53360.63322672 2025-09-30,19:29:35.000,273,11062211,4205,0,1759260574,13144.90553774,30368.95112379,53360.549381280005 2025-09-30,19:29:36.000,273,11062262,3565,0,1759260575,13144.871856189995,28985.185757400002,53360.46553584 2025-09-30,19:29:37.000,273,11062288,3685,0,1759260576,13144.86511988,28985.164610010004,53360.39566464 2025-09-30,19:29:38.000,273,11062308,3685,0,1759260577,13144.77754784999,30368.859485099994,53360.31880632 2025-09-30,19:29:39.000,273,11062288,3765,0,1759260578,13144.7438663,27139.920899040007,53360.19303816 2025-09-30,19:29:40.000,273,11062231,4205,0,1759260579,13144.71692105999,28062.370050840007,53360.22797376 2025-09-30,19:29:41.000,273,11062255,4245,0,1759260580,13144.575458549989,33136.14349833,53360.15111544 2025-09-30,19:29:42.000,273,11062220,4004,0,1759260581,13144.413787109988,25756.000451789994,53360.13714120001 2025-09-30,19:29:43.000,273,11062244,3765,0,1759260582,13144.319478769998,34058.367077970004,53360.0323344 2025-09-30,19:29:44.000,273,11062330,3725,0,1759260583,13144.157807329997,29907.00753663,53360.01137304 2025-09-30,19:29:45.000,273,11062266,3645,0,1759260584,13144.023081129992,25755.6268479,53359.927527600004 2025-09-30,19:29:46.000,273,11062300,3725,0,1759260585,13143.90856386,29906.87360316,53359.83669504 2025-09-30,19:29:47.000,273,11062247,4165,0,1759260586,13143.713210869995,27139.490902110003,53359.808746560004 2025-09-30,19:29:48.000,273,11062263,4085,0,1759260587,13143.58522098,26678.336817510004,53359.68996552 2025-09-30,19:29:49.000,273,11062247,4285,0,1759260588,13143.4639674,27600.849411479998,53359.62708144 2025-09-30,19:29:50.000,273,11062235,4245,0,1759260589,13143.329241199994,27601.025639729996,53359.55721024 2025-09-30,19:29:51.000,273,11062290,3645,0,1759260590,13143.275350719989,31291.209949080003,53359.445416320006 2025-09-30,19:29:52.000,273,11062276,3605,0,1759260591,13143.154097139988,27601.378096229993,53359.41048072 2025-09-30,19:29:53.000,273,11062217,4485,0,1759260592,13143.147360829993,29446.621807200005,53359.31266104 2025-09-30,19:29:54.000,273,11062265,4205,0,1759260593,13143.113679280003,26679.281400930005,53359.19388 2025-09-30,19:29:55.000,273,11062291,3965,0,1759260594,13143.026107249992,28985.70739302,53359.20086712001 2025-09-30,19:29:56.000,273,11062258,3885,0,1759260595,13143.026107249992,27602.160549659995,53359.11702168 2025-09-30,19:29:57.000,273,11062215,4125,0,1759260596,13142.938535219997,28524.687241890002,53359.03317624001 2025-09-30,19:29:58.000,273,11062297,3885,0,1759260597,13142.830754260001,31292.225023799998,53358.95631792 2025-09-30,19:29:59.000,273,11062219,4045,0,1759260598,13142.749918540001,28063.25824122,53358.942343680006 2025-09-30,19:30:00.000,273,11062223,4165,0,1759260599,13142.58151078999,34520.81820249,53358.91439520001 2025-09-30,19:30:01.000,273,11062315,4325,0,1759260600,13142.413103039995,30830.556352710002,53358.81657552001 2025-09-30,19:30:02.000,273,11062176,3605,0,1759260601,13142.29858576999,33597.847415070006,53358.83054976 2025-09-30,19:30:03.000,273,11062292,3725,0,1759260602,13142.170595879994,27140.047783379996,53358.76067856 2025-09-30,19:30:04.000,273,11062277,4405,0,1759260603,13142.042605989998,29907.458680950003,53358.69080736 2025-09-30,19:30:05.000,273,11062230,3685,0,1759260604,13141.941561339998,29445.87459942,53358.55106496 2025-09-30,19:30:06.000,273,11062259,4205,0,1759260605,13141.880934549998,27600.65203584,53358.50914224001 2025-09-30,19:30:07.000,273,11062297,4004,0,1759260606,13141.847252999993,31290.420446520002,53358.37638696 2025-09-30,19:30:08.000,273,11062263,4085,0,1759260607,13141.806835139992,27139.03975779,53358.271580160006 2025-09-30,19:30:09.000,273,11062313,4205,0,1759260608,13141.746208349992,27139.05385605,53358.27856728 2025-09-30,19:30:10.000,273,11062230,3685,0,1759260609,13141.618218459997,29445.176735550005,53358.22267032001 2025-09-30,19:30:11.000,273,11062121,4325,0,1759260610,13141.523910119991,29445.21903033,53358.17376048001 2025-09-30,19:30:12.000,273,11062343,4165,0,1759260611,13141.36897499,28984.008552690007,53358.06196656 2025-09-30,19:30:13.000,273,11062177,4325,0,1759260612,13141.20056723999,22987.79300253,53358.02703096001 2025-09-30,19:30:14.000,273,11062301,4325,0,1759260613,13141.01868686999,27600.447611070005,53357.936198400006 2025-09-30,19:30:15.000,273,11062234,3845,0,1759260614,13140.809861259993,28522.77692766,53357.9012628 2025-09-30,19:30:16.000,273,11062243,4285,0,1759260615,13140.688607679993,23448.96118539,53357.698636320005 2025-09-30,19:30:17.000,273,11062160,3804,0,1759260616,13140.641453509998,26677.73059233,53357.649726480005 2025-09-30,19:30:18.000,273,11062216,3525,0,1759260617,13140.553881480002,31290.10323567,53357.530945440005 2025-09-30,19:30:19.000,273,11062340,3804,0,1759260618,13140.553881480002,30367.34392215,53357.5169712 2025-09-30,19:30:20.000,273,11062200,3845,0,1759260619,13140.641453509998,27138.440581739997,53357.412164400004 2025-09-30,19:30:21.000,273,11062383,4325,0,1759260620,13140.749234469993,26677.025679330007,53357.34928032 2025-09-30,19:30:22.000,273,11062288,3685,0,1759260621,13140.857015429989,29905.611808889997,53357.32133184 2025-09-30,19:30:23.000,273,11062322,3725,0,1759260622,13140.964796389999,23448.15758457,53357.21652504001 2025-09-30,19:30:24.000,273,11062252,3485,0,1759260623,13141.14667676,28521.81119685,53357.16062808 2025-09-30,19:30:25.000,273,11062271,4125,0,1759260624,13141.254457719995,27138.07402698,53357.06979552001 2025-09-30,19:30:26.000,273,11062267,4125,0,1759260625,13141.422865469991,27599.54532243,53357.027872800005 2025-09-30,19:30:27.000,273,11062280,3444,0,1759260626,13141.577800599996,32673.53024382,53356.978962960005 2025-09-30,19:30:28.000,273,11062238,3765,0,1759260627,13141.732735730002,33596.22611516999,53356.91607888 2025-09-30,19:30:29.000,273,11062261,4325,0,1759260628,13141.907879789993,28061.47481133,53356.8182592 2025-09-30,19:30:30.000,273,11062260,3645,0,1759260629,13142.062814919998,29445.54329031,53356.72742664 2025-09-30,19:30:31.000,273,11062201,4165,0,1759260630,13142.211013739994,29445.768862469995,53356.72742664 2025-09-30,19:30:32.000,273,11062295,3885,0,1759260631,13142.271640529994,20682.170611260008,53356.62261984 2025-09-30,19:30:33.000,273,11062310,4004,0,1759260632,13142.352476249995,30368.61981468,53356.55973576 2025-09-30,19:30:34.000,273,11062219,4245,0,1759260633,13142.413103039995,27139.885653389996,53356.46890320001 2025-09-30,19:30:35.000,273,11062292,3845,0,1759260634,13142.473729829995,27601.13137668,53356.45492896 2025-09-30,19:30:36.000,273,11062286,3965,0,1759260635,13142.44004827999,31291.132408649995,53356.39903200001 2025-09-30,19:30:37.000,273,11062285,4085,0,1759260636,13142.41983934999,32674.67220288,53356.31518656 2025-09-30,19:30:38.000,273,11062247,4165,0,1759260637,13142.34573994,31290.850443450006,53356.30121232001 2025-09-30,19:30:39.000,273,11062261,4245,0,1759260638,13142.26490422,23910.700347780003,53356.238328240004 2025-09-30,19:30:40.000,273,11062282,4004,0,1759260639,13142.143650639999,34519.436573009996,53356.16845704 2025-09-30,19:30:41.000,273,11062244,3765,0,1759260640,13142.109969089994,30829.372098869993,53356.07762448 2025-09-30,19:30:42.000,273,11062240,3725,0,1759260641,13142.035869679989,27139.50500037,53356.021727520005 2025-09-30,19:30:43.000,273,11062261,4285,0,1759260642,13142.022397059998,34519.72558734,53355.95185632 2025-09-30,19:30:44.000,273,11062267,4285,0,1759260643,13142.089760159994,28062.200871719993,53355.86102376 2025-09-30,19:30:45.000,273,11062248,3965,0,1759260644,13142.109969089994,34981.35901278,53355.735255600004 2025-09-30,19:30:46.000,273,11062321,4125,0,1759260645,13142.204277429999,27140.30860119,53355.700319999996 2025-09-30,19:30:47.000,273,11062248,3485,0,1759260646,13142.291849459994,28063.046767320004,53355.67935864001 2025-09-30,19:30:48.000,273,11062200,4004,0,1759260647,13142.37942148999,31753.520091,53355.5955132 2025-09-30,19:30:49.000,273,11062311,4245,0,1759260648,13142.46699352,29447.524095839995,53355.567564720004 2025-09-30,19:30:50.000,273,11062275,4085,0,1759260649,13142.514147689995,33137.80004387999,53355.399873840004 2025-09-30,19:30:51.000,273,11062308,3685,0,1759260650,13142.54782924,27141.626788499998,53355.39288672001 2025-09-30,19:30:52.000,273,11062222,3725,0,1759260651,13142.50067506999,29909.40424083,53355.26711856 2025-09-30,19:30:53.000,273,11062229,3965,0,1759260652,13142.52762031,28525.913790510007,53355.302054160005 2025-09-30,19:30:54.000,273,11062206,3804,0,1759260653,13142.52762031,31293.761734140004,53355.24615720001 2025-09-30,19:30:55.000,273,11062298,3765,0,1759260654,13142.54109292999,30832.523059979998,53355.12038904 2025-09-30,19:30:56.000,273,11062094,4085,0,1759260655,13142.56130185999,28987.59655986,53355.11340192 2025-09-30,19:30:57.000,273,11062297,4165,0,1759260656,13142.54782924,27603.810046080005,53355.05750496001 2025-09-30,19:30:58.000,273,11062256,3645,0,1759260657,13142.50741138,29448.91277445,53355.03654360001 2025-09-30,19:30:59.000,273,11062268,3685,0,1759260658,13142.44004827999,30371.474712330004,53354.95269816 2025-09-30,19:31:00.000,273,11062274,3924,0,1759260659,13142.30532208,33139.400196389994,53354.861865599996 2025-09-30,19:31:01.000,273,11062242,3605,0,1759260660,13142.19754111999,27143.128253190007,53354.87583984 2025-09-30,19:31:02.000,273,11062284,3645,0,1759260661,13142.022397059998,28988.449504589997,53354.750071680006 2025-09-30,19:31:03.000,273,11062282,3885,0,1759260662,13141.921352409998,24375.985222560004,53354.70116184001 2025-09-30,19:31:04.000,273,11062194,3685,0,1759260663,13141.813571450002,34063.04065116,53354.60334216001 2025-09-30,19:31:05.000,273,11062220,3765,0,1759260664,13141.618218459997,32218.17759321,53354.52648384001 2025-09-30,19:31:06.000,273,11062231,4205,0,1759260665,13141.395920229996,25299.167483879995,53354.44962552 2025-09-30,19:31:07.000,273,11062254,3485,0,1759260666,13141.092786279994,29450.935874760005,53354.33783160001 2025-09-30,19:31:08.000,273,11062209,4004,0,1759260667,13140.883960669998,28989.795888420005,53354.27494752 2025-09-30,19:31:09.000,273,11062276,3765,0,1759260668,13140.634717200002,29451.344724299997,53354.14219224 2025-09-30,19:31:10.000,273,11062246,3924,0,1759260669,13140.378737419996,25761.38598711,53354.03039832001 2025-09-30,19:31:11.000,273,11062319,4045,0,1759260670,13140.345055869991,32219.531026170007,53353.9186044 2025-09-30,19:31:12.000,273,11062296,3685,0,1759260671,13140.136230259996,28990.719324449994,53353.85572032001 2025-09-30,19:31:13.000,273,11062228,3924,0,1759260672,13139.94087726999,31297.392036089994,53353.75091352 2025-09-30,19:31:14.000,273,11062254,3845,0,1759260673,13139.806151069999,27607.412151509998,53353.63213248 2025-09-30,19:31:15.000,273,11062253,4004,0,1759260674,13139.651215939994,27607.644772800006,53353.47142872 2025-09-30,19:31:16.000,273,11062181,4165,0,1759260675,13139.529962359993,31759.56824454,53353.34566056 2025-09-30,19:31:17.000,273,11062288,3804,0,1759260676,13139.482808189998,28992.122101319997,53353.17796968 2025-09-30,19:31:18.000,273,11062288,3565,0,1759260677,13139.408708779993,32221.476586050005,53353.01726592001 2025-09-30,19:31:19.000,273,11062297,4405,0,1759260678,13139.327873059992,32683.018372799997,53353.0102788 2025-09-30,19:31:20.000,273,11062259,4325,0,1759260679,13139.247037339992,24379.897489709998,53352.84258792 2025-09-30,19:31:21.000,273,11062295,4205,0,1759260680,13139.179674239997,29454.220769339998,53352.72380688 2025-09-30,19:31:22.000,273,11062267,4365,0,1759260681,13139.119047449996,26686.520857440002,53352.619000080005 2025-09-30,19:31:23.000,273,11062315,3965,0,1759260682,13139.058420659996,33144.75048606,53352.52816752 2025-09-30,19:31:24.000,273,11062268,3645,0,1759260683,13138.937167079996,29454.35470281,53352.402399360006 2025-09-30,19:31:25.000,273,11062281,4205,0,1759260684,13138.76202301999,29915.64977001,53352.31855392 2025-09-30,19:31:26.000,273,11062259,4205,0,1759260685,13138.64750575,28531.715224500003,53352.17881152001 2025-09-30,19:31:27.000,273,11062273,4325,0,1759260686,13138.53972478999,30376.874345909993,53352.046056240004 2025-09-30,19:31:28.000,273,11062252,3485,0,1759260687,13138.472361689994,27609.068697060007,53351.90631384 2025-09-30,19:31:29.000,273,11062289,4045,0,1759260688,13138.351108109993,23918.56012773,53351.89233960001 2025-09-30,19:31:30.000,273,11062289,4125,0,1759260689,13138.216381910002,28531.461455819997,53351.780545680005 2025-09-30,19:31:31.000,273,11062276,3725,0,1759260690,13138.108600949992,29453.931755009995,53351.66875176 2025-09-30,19:31:32.000,273,11062257,4085,0,1759260691,13137.967138439992,29915.064692219996,53351.59189344 2025-09-30,19:31:33.000,273,11062269,3885,0,1759260692,13137.81220331,29453.663888070005,53351.43817680001 2025-09-30,19:31:34.000,273,11062207,3965,0,1759260693,13137.63032294,31298.660879489995,53351.347344240006 2025-09-30,19:31:35.000,273,11062265,4445,0,1759260694,13137.44844257,27146.906586869998,53351.18664048 2025-09-30,19:31:36.000,273,11062318,3685,0,1759260695,13137.36087053999,29914.620597030007,53351.09580792 2025-09-30,19:31:37.000,273,11062121,4325,0,1759260696,13137.199199099989,29453.21979288,53350.97003976 2025-09-30,19:31:38.000,273,11062238,3885,0,1759260697,13137.091418139993,34988.760599279994,53350.9490784 2025-09-30,19:31:39.000,273,11062307,4245,0,1759260698,13136.963428249997,29453.360775480003,53350.74645192001 2025-09-30,19:31:40.000,273,11062312,3645,0,1759260699,13136.842174669997,31759.89955365,53350.66959360001 2025-09-30,19:31:41.000,273,11062199,4045,0,1759260700,13136.707448469992,31759.90660278,53350.62767088001 2025-09-30,19:31:42.000,273,11062273,4125,0,1759260701,13136.586194889991,26685.75250227,53350.48094136001 2025-09-30,19:31:43.000,273,11062225,4285,0,1759260702,13136.48515023999,30837.372861419994,53350.41805728 2025-09-30,19:31:44.000,273,11062311,4045,0,1759260703,13136.28979725,28069.65885126,53350.26434064001 2025-09-30,19:31:45.000,273,11062166,3645,0,1759260704,13136.20896153,27608.377882319997,53350.22940504 2025-09-30,19:31:46.000,273,11062260,3645,0,1759260705,13136.134862119994,26685.822993570007,53350.08267552 2025-09-30,19:31:47.000,273,11062308,3645,0,1759260706,13136.060762709989,30837.570237060005,53350.02677856001 2025-09-30,19:31:48.000,273,11062257,4125,0,1759260707,13135.993399609994,26685.90758313,53349.83113920001 2025-09-30,19:31:49.000,273,11062251,4085,0,1759260708,13135.959718059989,31298.794812959997,53349.76126800001 2025-09-30,19:31:50.000,273,11062204,3725,0,1759260709,13135.865409719998,28530.883427160006,53349.64248696001 2025-09-30,19:31:51.000,273,11062239,4245,0,1759260710,13135.838464480003,24379.07979063,53349.47479608001 2025-09-30,19:31:52.000,273,11062234,3804,0,1759260711,13135.757628760002,30837.020404919997,53349.45383472001 2025-09-30,19:31:53.000,273,11062278,3765,0,1759260712,13135.690265659992,28530.446381100002,53349.23723400001 2025-09-30,19:31:54.000,273,11062278,3685,0,1759260713,13135.730683519992,28530.45343023,53349.22325976 2025-09-30,19:31:55.000,273,11062206,4045,0,1759260714,13135.730683519992,31298.11104735,53349.13941432001 2025-09-30,19:31:56.000,273,11062298,3645,0,1759260715,13135.798046620002,31759.384967160004,53349.05556888 2025-09-30,19:31:57.000,273,11062310,3804,0,1759260716,13135.845200789998,28991.656858739996,53348.93678784 2025-09-30,19:31:58.000,273,11062224,4045,0,1759260717,13135.824991859998,34065.75456621,53348.82499392001 2025-09-30,19:31:59.000,273,11062228,3645,0,1759260718,13135.818255550003,32220.588395669998,53348.762109840005 2025-09-30,19:32:00.000,273,11062261,4365,0,1759260719,13135.764365069997,30836.597457120006,53348.62236744 2025-09-30,19:32:01.000,273,11062263,4205,0,1759260720,13135.710474589992,30375.21780036,53348.61538032001 2025-09-30,19:32:02.000,273,11062274,3765,0,1759260721,13135.676793040002,27146.131182569996,53348.4337152 2025-09-30,19:32:03.000,273,11062279,4125,0,1759260722,13135.616166250002,31297.681050419997,53348.34288264 2025-09-30,19:32:04.000,273,11062219,4045,0,1759260723,13135.528594219992,29452.543076400005,53348.307947040004 2025-09-30,19:32:05.000,273,11062232,3565,0,1759260724,13135.501648979996,31297.610559120003,53348.161217520006 2025-09-30,19:32:06.000,273,11062308,3565,0,1759260725,13135.474703740001,29452.352749890008,53348.1192948 2025-09-30,19:32:07.000,273,11062243,4165,0,1759260726,13135.420813259996,26223.350721659997,53347.993526640006 2025-09-30,19:32:08.000,273,11062244,3725,0,1759260727,13135.441022189996,22994.327546040004,53347.90269408 2025-09-30,19:32:09.000,273,11062219,3965,0,1759260728,13135.434285880001,28991.008338779997,53347.804874400004 2025-09-30,19:32:10.000,273,11062201,4205,0,1759260729,13135.41407695,30374.928786029996,53347.76295168 2025-09-30,19:32:11.000,273,11062271,4085,0,1759260730,13135.41407695,29452.359799020007,53347.71404184 2025-09-30,19:32:12.000,273,11062234,3725,0,1759260731,13135.488176359991,28068.594432629994,53347.60224792 2025-09-30,19:32:13.000,273,11062339,4004,0,1759260732,13135.447758499991,30374.942884289994,53347.469492640004 2025-09-30,19:32:14.000,273,11062283,4125,0,1759260733,13135.427549569991,30374.87239299,53347.41359568001 2025-09-30,19:32:15.000,273,11062296,3845,0,1759260734,13135.427549569991,27607.20772674,53347.37866008 2025-09-30,19:32:16.000,273,11062296,3605,0,1759260735,13135.461231119996,33603.937863390005,53347.31577600001 2025-09-30,19:32:17.000,273,11062277,4325,0,1759260736,13135.474703740001,36832.97513727,53347.22494344001 2025-09-30,19:32:18.000,273,11062281,4165,0,1759260737,13135.454494810001,30836.17450932,53347.16205936 2025-09-30,19:32:19.000,273,11062243,4125,0,1759260738,13135.488176359991,26223.089903850007,53347.12013664 2025-09-30,19:32:20.000,273,11062247,4325,0,1759260739,13135.515121600001,28990.613587500004,53346.98039424001 2025-09-30,19:32:21.000,273,11062302,3605,0,1759260740,13135.521857909996,32219.531026170007,53346.84065184001 2025-09-30,19:32:22.000,273,11062255,4285,0,1759260741,13135.555539460001,25761.37188885,53346.93847152001 2025-09-30,19:32:23.000,273,11062269,4125,0,1759260742,13135.488176359991,32219.234962710005,53346.81270336001 2025-09-30,19:32:24.000,273,11062303,4285,0,1759260743,13135.434285880001,28990.134246660004,53346.76379352 2025-09-30,19:32:25.000,273,11062266,4004,0,1759260744,13135.39386802,29912.583398460003,53346.700909440005 2025-09-30,19:32:26.000,273,11062298,3845,0,1759260745,13135.366922779991,24838.485690989997,53346.61007688 2025-09-30,19:32:27.000,273,11062268,3924,0,1759260746,13135.360186469996,27144.869388299994,53346.5471928 2025-09-30,19:32:28.000,273,11062244,3885,0,1759260747,13135.380395399996,28989.943920150006,53346.442386 2025-09-30,19:32:29.000,273,11062277,4245,0,1759260748,13135.387131709991,27144.777749610003,53346.40745040001 2025-09-30,19:32:30.000,273,11062223,4445,0,1759260749,13135.400604329996,27605.9529816,53346.38648904001 2025-09-30,19:32:31.000,273,11062298,4004,0,1759260750,13135.41407695,27144.552177449994,53346.295656480004 2025-09-30,19:32:32.000,273,11062109,4004,0,1759260751,13135.447758499991,29450.84423607,53346.22578528 2025-09-30,19:32:33.000,273,11062241,4405,0,1759260752,13135.380395399996,32218.48775493,53346.16988832001 2025-09-30,19:32:34.000,273,11062259,4245,0,1759260753,13135.35345016,28989.37294062,53346.148926960006 2025-09-30,19:32:35.000,273,11062267,4205,0,1759260754,13135.35345016,33602.06279481,53346.10001712001 2025-09-30,19:32:36.000,273,11062218,3725,0,1759260755,13135.30629598999,26682.770720279994,53346.07206864001 2025-09-30,19:32:37.000,273,11062306,3405,0,1759260756,13135.299559679996,29911.610618520004,53346.01617168 2025-09-30,19:32:38.000,273,11062251,4045,0,1759260757,13135.26587812999,29911.48373418,53345.94630048 2025-09-30,19:32:39.000,273,11062260,3645,0,1759260758,13135.299559679996,28066.254121470003,53345.925339119996 2025-09-30,19:32:40.000,273,11062273,4045,0,1759260759,13135.32650491999,33601.484766149995,53345.89739064 2025-09-30,19:32:41.000,273,11062285,4245,0,1759260760,13135.360186469996,34062.59655597,53345.918352 2025-09-30,19:32:42.000,273,11062213,3924,0,1759260761,13135.346713849991,28527.11919174,53345.86944216 2025-09-30,19:32:43.000,273,11062200,3725,0,1759260762,13135.339977539996,32217.2118624,53345.757648239996 2025-09-30,19:32:44.000,273,11062249,4205,0,1759260763,13135.32650491999,32217.05678154,53345.792583840004 2025-09-30,19:32:45.000,273,11062276,3765,0,1759260764,13135.37365909,32678.260210049993,53345.7786096 2025-09-30,19:32:46.000,273,11062309,4285,0,1759260765,13135.434285880001,31294.234025850004,53345.757648239996 2025-09-30,19:32:47.000,273,11062239,4245,0,1759260766,13135.488176359991,32677.950048330007,53345.73668688001 2025-09-30,19:32:48.000,273,11062217,4125,0,1759260767,13135.589221009992,29910.264234689996,53345.73668688001 2025-09-30,19:32:49.000,273,11062255,4085,0,1759260768,13135.683529349997,32216.753668949998,53345.73668688001 2025-09-30,19:32:50.000,273,11062274,3725,0,1759260769,13135.757628760002,26681.59351557,53345.75066112 2025-09-30,19:32:51.000,273,11062101,4325,0,1759260770,13135.784573999998,31755.705321300004,53345.76463536001 2025-09-30,19:32:52.000,273,11062252,3685,0,1759260771,13135.831728169993,30371.8201197,53345.743674000005 2025-09-30,19:32:53.000,273,11062224,3725,0,1759260772,13135.784573999998,30371.947004040005,53345.75066112 2025-09-30,19:32:54.000,273,11062260,3804,0,1759260773,13135.723947209997,30372.102084900005,53345.792583840004 2025-09-30,19:32:55.000,273,11062245,4285,0,1759260774,13135.643111489997,31294.741563210002,53345.77162248 2025-09-30,19:32:56.000,273,11062275,4205,0,1759260775,13135.569012079992,31756.21990779,53345.78559672001 2025-09-30,19:32:57.000,273,11062242,3565,0,1759260776,13135.454494810001,30372.539130959995,53345.68078992 2025-09-30,19:32:58.000,273,11062253,4485,0,1759260777,13135.346713849991,34524.138342720005,53345.757648239996 2025-09-30,19:32:59.000,273,11062251,4365,0,1759260778,13135.25240551,35446.83421407,53345.75066112 2025-09-30,19:33:00.000,273,11062285,4125,0,1759260779,13135.137888239995,23453.684102490006,53345.83450656001 2025-09-30,19:33:01.000,273,11062274,3725,0,1759260780,13135.07052514,30372.821096159998,53345.77162248 2025-09-30,19:33:02.000,273,11062252,3645,0,1759260781,13134.956007869994,30372.870440069993,53345.71572552001 2025-09-30,19:33:03.000,273,11062219,4045,0,1759260782,13134.98295310999,33601.858370040005,53345.694764160005 2025-09-30,19:33:04.000,273,11062247,3965,0,1759260783,13135.05031621,28989.140319330007,53345.72969976 2025-09-30,19:33:05.000,273,11062249,4205,0,1759260784,13135.09073407,28989.147368460006,53345.72271264 2025-09-30,19:33:06.000,273,11062252,3725,0,1759260785,13135.18504240999,28066.59247971,53345.65284144 2025-09-30,19:33:07.000,273,11062262,3645,0,1759260786,13135.339977539996,29911.744551990007,53345.6738028 2025-09-30,19:33:08.000,273,11062235,4285,0,1759260787,13135.481440049996,32679.388070850007,53345.63886720001 2025-09-30,19:33:09.000,273,11062256,3725,0,1759260788,13135.730683519992,27144.17857356,53345.63188008 2025-09-30,19:33:10.000,273,11062320,3845,0,1759260789,13136.006872229998,26221.602537419996,53345.59694448001 2025-09-30,19:33:11.000,273,11062227,4085,0,1759260790,13136.296533559995,30834.41927595,53345.575983120005 2025-09-30,19:33:12.000,273,11062206,3924,0,1759260791,13136.640085369996,34063.40720592,53345.5340604 2025-09-30,19:33:13.000,273,11062182,3885,0,1759260792,13136.963428249997,27144.277261380004,53345.48515056 2025-09-30,19:33:14.000,273,11062255,4165,0,1759260793,13137.300243749989,35447.341751429994,53345.47117632001 2025-09-30,19:33:15.000,273,11062224,3765,0,1759260794,13137.596641389995,28528.08492255,53345.4641892 2025-09-30,19:33:16.000,273,11062218,3765,0,1759260795,13137.886302719991,27144.263163120006,53345.589957359996 2025-09-30,19:33:17.000,273,11062265,4125,0,1759260796,13138.115337260002,28066.747560570002,53345.44322784 2025-09-30,19:33:18.000,273,11062206,3885,0,1759260797,13138.344371799998,26682.841211580002,53345.59694448001 2025-09-30,19:33:19.000,273,11062261,4325,0,1759260798,13138.62729682,32679.099056520005,53345.63886720001 2025-09-30,19:33:20.000,273,11062213,4045,0,1759260799,13138.795704569995,28988.801961089994,53345.75066112 2025-09-30,19:33:21.000,273,11062274,3765,0,1759260800,13138.89001291,32217.578417159995,53345.68777704001 2025-09-30,19:33:22.000,273,11062256,3845,0,1759260801,13139.024739109991,28527.26722347,53345.78559672001 2025-09-30,19:33:23.000,273,11062284,3765,0,1759260802,13139.065156969991,29449.71637527,53345.862455040005 2025-09-30,19:33:24.000,273,11062231,4205,0,1759260803,13139.071893280001,29449.603589189996,53345.85546792001 2025-09-30,19:33:25.000,273,11062249,4125,0,1759260804,13139.105574829991,30833.199776459995,53345.93232624001 2025-09-30,19:33:26.000,273,11062256,3645,0,1759260805,13139.092102210001,30833.12928516,53345.918352 2025-09-30,19:33:27.000,273,11062273,4325,0,1759260806,13139.018002799996,29910.574396409997,53346.02315880001 2025-09-30,19:33:28.000,273,11062244,4045,0,1759260807,13138.957376009996,31755.72646869,53345.99521032 2025-09-30,19:33:29.000,273,11062233,4325,0,1759260808,13138.89001291,27604.409222129994,53345.99521032 2025-09-30,19:33:31.000,273,11062242,3765,0,1759260810,13138.82264980999,31294.840251030007,53346.079055760005 2025-09-30,19:33:32.000,273,11062265,3965,0,1759260811,13138.89001291,33139.879537229994,53346.14193984001 2025-09-30,19:33:33.000,273,11062241,4085,0,1759260812,13138.94390338999,28988.491799370007,53346.12097848001 2025-09-30,19:33:34.000,273,11062273,4045,0,1759260813,13138.9506397,23914.58441841,53346.127965600004 2025-09-30,19:33:35.000,273,11062333,4125,0,1759260814,13139.065156969991,33601.386078330004,53346.1629012 2025-09-30,19:33:36.000,273,11062240,3804,0,1759260815,13139.166201619992,28527.372960420005,53346.176875440004 2025-09-30,19:33:37.000,273,11062247,4285,0,1759260816,13139.280718889997,29911.1594742,53346.197836800005 2025-09-30,19:33:38.000,273,11062257,3965,0,1759260817,13139.388499849993,26682.22793727,53346.18386256 2025-09-30,19:33:39.000,273,11062295,4045,0,1759260818,13139.482808189998,33601.26624312,53346.19084968001 2025-09-30,19:33:40.000,273,11062285,4165,0,1759260819,13139.563643909998,34062.511966410006,53346.19084968001 2025-09-30,19:33:41.000,273,11062253,4325,0,1759260820,13139.684897489999,28527.224928690004,53346.1629012 2025-09-30,19:33:42.000,273,11062277,4165,0,1759260821,13139.738787969989,30372.32060793,53346.22578528 2025-09-30,19:33:43.000,273,11062303,4165,0,1759260822,13139.79941475999,25298.279293500003,53346.295656480004 2025-09-30,19:33:44.000,273,11062286,3444,0,1759260823,13139.81962368999,33139.98527418,53346.295656480004 2025-09-30,19:33:45.000,273,11062295,4445,0,1759260824,13139.785942139999,34062.617703359996,53346.26770800001 2025-09-30,19:33:46.000,273,11062194,3525,0,1759260825,13139.79941475999,26682.291379439994,53346.26072088 2025-09-30,19:33:47.000,273,11062270,3725,0,1759260826,13139.732051659994,31756.431381689996,53346.344566320004 2025-09-30,19:33:48.000,273,11062258,3565,0,1759260827,13139.678161179989,32679.127253040002,53346.35854056001 2025-09-30,19:33:49.000,273,11062277,4245,0,1759260828,13139.583852839998,29911.63881504,53346.35854056001 2025-09-30,19:33:50.000,273,11062228,3645,0,1759260829,13139.543434979998,27144.192671819997,53346.35854056001 2025-09-30,19:33:51.000,273,11062295,3965,0,1759260830,13139.435654020002,35447.35584968999,53346.28168224 2025-09-30,19:33:52.000,273,11062262,3725,0,1759260831,13139.408708779993,28067.029525770005,53346.3725148 2025-09-30,19:33:53.000,273,11062248,3765,0,1759260832,13139.408708779993,30373.575353070002,53346.33059208 2025-09-30,19:33:54.000,273,11062272,3765,0,1759260833,13139.368290919992,32218.783818390002,53346.35155344 2025-09-30,19:33:55.000,273,11062238,3804,0,1759260834,13139.401972469997,31296.384010499998,53346.32360496 2025-09-30,19:33:56.000,273,11062199,4325,0,1759260835,13139.381763539997,28528.662951210004,53346.40046328 2025-09-30,19:33:57.000,273,11062289,4325,0,1759260836,13139.422181399997,32218.96709577,53346.40745040001 2025-09-30,19:33:58.000,273,11062253,4325,0,1759260837,13139.516489739988,28528.733442509998,53346.33059208 2025-09-30,19:33:59.000,273,11062221,4325,0,1759260838,13139.604061769998,30835.117139819995,53346.38648904001 2025-09-30,19:34:00.000,273,11062193,4245,0,1759260839,13139.691633799994,31296.320568330004,53346.316617840006 2025-09-30,19:34:01.000,273,11062299,4085,0,1759260840,13139.82636,33141.38805105,53346.42142464 2025-09-30,19:34:02.000,273,11062187,4205,0,1759260841,13139.98129512999,28528.437379049996,53346.512257200004 2025-09-30,19:34:03.000,273,11062322,3845,0,1759260842,13140.16991181,26221.814011320006,53346.39347616 2025-09-30,19:34:04.000,273,11062280,4004,0,1759260843,13140.2305386,27144.108082260005,53346.50527008001 2025-09-30,19:34:05.000,273,11062265,4205,0,1759260844,13140.392210040001,28527.73246605,53346.512257200004 2025-09-30,19:34:06.000,273,11062275,4125,0,1759260845,13140.432627900002,30372.658966169998,53346.54020568 2025-09-30,19:34:07.000,273,11062331,4285,0,1759260846,13140.540408859997,29911.293407670004,53346.55417992001 2025-09-30,19:34:08.000,273,11062260,3804,0,1759260847,13140.621244579997,33140.10510939,53346.59610264 2025-09-30,19:34:09.000,273,11062285,3965,0,1759260848,13140.742498159998,28066.11313887,53346.582128400005 2025-09-30,19:34:10.000,273,11062182,3685,0,1759260849,13140.836806499989,26682.256133789997,53346.66597384 2025-09-30,19:34:11.000,273,11062318,3804,0,1759260850,13141.03889579999,30372.553229219993,53346.72187080001 2025-09-30,19:34:12.000,273,11062275,4125,0,1759260851,13141.173621999995,27143.656937940003,53346.6869352 2025-09-30,19:34:13.000,273,11062257,4365,0,1759260852,13141.40265653999,33601.60460136,53346.749819280005 2025-09-30,19:34:14.000,273,11062252,3885,0,1759260853,13141.571064290001,32218.029561479998,53346.74283216001 2025-09-30,19:34:15.000,273,11062295,4405,0,1759260854,13141.806835139992,30834.207802050005,53346.798729120004 2025-09-30,19:34:16.000,273,11062261,4045,0,1759260855,13142.042605989998,27144.079885740008,53346.85462608 2025-09-30,19:34:17.000,273,11062166,3845,0,1759260856,13142.26490422,31295.74253967,53346.9314844 2025-09-30,19:34:18.000,273,11062271,4004,0,1759260857,13142.44678459,29450.646860430003,53346.98039424001 2025-09-30,19:34:19.000,273,11062299,4245,0,1759260858,13142.56130185999,30373.251093090003,53347.00834272001 2025-09-30,19:34:20.000,273,11062127,4125,0,1759260859,13142.635401269996,31295.798932710008,53347.06423968 2025-09-30,19:34:21.000,273,11062338,3725,0,1759260860,13142.68929175,28989.37998975,53347.134110880004 2025-09-30,19:34:22.000,273,11062350,3765,0,1759260861,13142.709500680001,29450.50587783,53347.183020720004 2025-09-30,19:34:23.000,273,11062341,4125,0,1759260862,13142.756654849996,28066.6136271,53347.24590480001 2025-09-30,19:34:24.000,273,11062259,4085,0,1759260863,13142.783600089992,29911.765699380005,53347.183020720004 2025-09-30,19:34:25.000,273,11062343,4245,0,1759260864,13142.770127470001,30834.25009683,53347.21795632 2025-09-30,19:34:26.000,273,11062274,3645,0,1759260865,13142.770127470001,31756.819083840004,53347.203982080006 2025-09-30,19:34:27.000,273,11062308,3765,0,1759260866,13142.709500680001,34524.38506227,53347.22494344001 2025-09-30,19:34:28.000,273,11062302,3725,0,1759260867,13142.60845603,30834.11616336,53347.28782752 2025-09-30,19:34:29.000,273,11062257,4485,0,1759260868,13142.44678459,33601.703289180005,53347.21795632 2025-09-30,19:34:30.000,273,11062323,4325,0,1759260869,13142.25816790999,28066.472644499998,53347.34372448001 2025-09-30,19:34:32.000,273,11062274,3845,0,1759260871,13141.934825029988,29911.64586417,53347.183020720004 2025-09-30,19:34:33.000,273,11062265,4325,0,1759260872,13141.833780380002,32218.16349495,53347.21795632 2025-09-30,19:34:34.000,273,11062256,3965,0,1759260873,13141.766417279992,34063.44950069999,53347.2109692 2025-09-30,19:34:35.000,273,11062321,4325,0,1759260874,13141.820307759997,32218.586442750006,53347.17603360001 2025-09-30,19:34:36.000,273,11062232,3804,0,1759260875,13141.934825029988,25760.871400620003,53347.19699496001 2025-09-30,19:34:37.000,273,11062282,3765,0,1759260876,13142.103232779999,27144.989223509998,53347.19699496001 2025-09-30,19:34:38.000,273,11062115,4445,0,1759260877,13142.37942148999,33141.987227100006,53347.134110880004 2025-09-30,19:34:39.000,273,11062306,3845,0,1759260878,13142.574774479996,25761.766640129994,53347.16904648 2025-09-30,19:34:40.000,273,11062256,3645,0,1759260879,13142.790336400001,29452.387995540004,53347.141098 2025-09-30,19:34:41.000,273,11062259,4325,0,1759260880,13142.999162009997,29913.90158577,53347.24590480001 2025-09-30,19:34:42.000,273,11062301,4165,0,1759260881,13143.147360829993,29914.289287919994,53347.24590480001 2025-09-30,19:34:43.000,273,11062276,3685,0,1759260882,13143.268614409993,30837.097945350004,53347.28782752 2025-09-30,19:34:44.000,273,11062263,4325,0,1759260883,13143.295559649989,28992.220789140003,53347.16205936 2025-09-30,19:34:45.000,273,11062265,4004,0,1759260884,13143.383131679999,27147.343632930002,53347.24590480001 2025-09-30,19:34:46.000,273,11062274,3605,0,1759260885,13143.49764894999,24841.284195600005,53347.23193056 2025-09-30,19:34:47.000,273,11062297,4125,0,1759260886,13143.54480312,29915.96698086,53347.203982080006 2025-09-30,19:34:48.000,273,11062281,4125,0,1759260887,13143.64584777,25764.74137299,53347.23891768 2025-09-30,19:34:49.000,273,11062281,4325,0,1759260888,13143.69973824999,28994.257987710007,53347.203982080006 2025-09-30,19:34:50.000,273,11062272,3645,0,1759260889,13143.794046589996,32685.133111799994,53347.252891920005 2025-09-30,19:34:51.000,273,11062299,4365,0,1759260890,13143.854673379996,24382.019277839994,53347.301801760004 2025-09-30,19:34:52.000,273,11062288,3685,0,1759260891,13143.901827549991,26689.150182929996,53347.24590480001 2025-09-30,19:34:53.000,273,11062281,4285,0,1759260892,13144.002872199992,25766.926603290005,53347.27385328001 2025-09-30,19:34:54.000,273,11062300,3765,0,1759260893,13144.265588289993,26228.651667419996,53347.322763120006 2025-09-30,19:34:55.000,273,11062306,3565,0,1759260894,13144.521568069998,32687.3183421,53347.301801760004 2025-09-30,19:34:56.000,273,11062270,3804,0,1759260895,13144.67650319999,28074.346522709995,53347.31577600001 2025-09-30,19:34:57.000,273,11062280,3645,0,1759260896,13144.851647259995,23922.521738790005,53347.322763120006 2025-09-30,19:34:58.000,273,11062295,4085,0,1759260897,13144.98637346,32687.46637383,53347.39962144 2025-09-30,19:34:59.000,273,11062222,3765,0,1759260898,13145.04026393999,28074.008164469997,53347.301801760004 2025-09-30,19:35:00.000,273,11062284,3845,0,1759260899,13145.00658239,26228.489537429996,53347.35769872 2025-09-30,19:35:01.000,273,11062294,3605,0,1759260900,13144.96616453,35915.70709602001,53347.37866008 2025-09-30,19:35:02.000,273,11062199,4004,0,1759260901,13144.87859249999,28995.569125890004,53347.350711600004 2025-09-30,19:35:03.000,273,11062296,3885,0,1759260902,13144.81796570999,29456.645670059996,53347.28782752 2025-09-30,19:35:04.000,273,11062275,4285,0,1759260903,13144.85838356999,26688.63559644,53347.34372448001 2025-09-30,19:35:05.000,273,11062246,3725,0,1759260904,13144.86511988,29456.377803120005,53347.27385328001 2025-09-30,19:35:06.000,273,11062300,3924,0,1759260905,13144.952691909995,28995.110932440002,53347.23193056 2025-09-30,19:35:07.000,273,11062220,3605,0,1759260906,13144.972900839995,29917.926638999998,53347.24590480001 2025-09-30,19:35:08.000,273,11062261,4205,0,1759260907,13145.060472869991,30379.461376620005,53347.23891768 2025-09-30,19:35:09.000,273,11062297,4125,0,1759260908,13145.174990139996,27150.374758830003,53347.203982080006 2025-09-30,19:35:10.000,273,11062338,3885,0,1759260909,13145.255825859997,27150.459348389995,53347.16205936 2025-09-30,19:35:11.000,273,11062318,3645,0,1759260910,13145.397288369997,33609.048482640006,53347.16904648 2025-09-30,19:35:12.000,273,11062261,4365,0,1759260911,13145.579168739998,29457.371730450002,53347.09917528 2025-09-30,19:35:13.000,273,11062323,4245,0,1759260912,13145.814939589989,25767.060536760007,53347.07821392001 2025-09-30,19:35:14.000,273,11062253,4045,0,1759260913,13146.10460092,28996.548954960002,53347.02930408001 2025-09-30,19:35:15.000,273,11062268,3685,0,1759260914,13146.488570590001,28996.8873132,53347.0013556 2025-09-30,19:35:16.000,273,11062277,4045,0,1759260915,13147.09483848999,30842.25790851,53346.97340712 2025-09-30,19:35:17.000,273,11062291,4125,0,1759260916,13147.579852809991,29920.020230609996,53347.0013556 2025-09-30,19:35:18.000,273,11062277,4285,0,1759260917,13147.930140930002,30843.096754979997,53347.0013556 2025-09-30,19:35:19.000,273,11062090,3804,0,1759260918,13148.27369273999,30382.104800369998,53347.0712268 2025-09-30,19:35:20.000,273,11062127,4365,0,1759260919,13148.489254659995,29921.204484450005,53347.07821392001 2025-09-30,19:35:21.000,273,11062137,4085,0,1759260920,13148.64418979,24385.522695449996,53347.09218816 2025-09-30,19:35:22.000,273,11062271,4405,0,1759260921,13148.66439872,30844.400844029995,53347.12712376001 2025-09-30,19:35:23.000,273,11062220,3845,0,1759260922,13148.61724454999,27615.293078849994,53347.22494344001 2025-09-30,19:35:24.000,273,11062255,4085,0,1759260923,13148.428627869995,28538.108785410004,53347.25987904 2025-09-30,19:35:25.000,273,11062267,3924,0,1759260924,13148.179384399999,29922.134969609993,53347.350711600004 2025-09-30,19:35:26.000,273,11062329,4245,0,1759260925,13147.822359969992,30383.36659464,53347.33673736 2025-09-30,19:35:27.000,273,11062267,4125,0,1759260926,13147.539434949991,27615.419963189997,53347.36468584001 2025-09-30,19:35:28.000,273,11062305,4165,0,1759260927,13147.25650992999,29460.494495039995,53347.518402480004 2025-09-30,19:35:29.000,273,11062316,3605,0,1759260928,13146.993793839989,32228.278996499997,53347.51141536001 2025-09-30,19:35:30.000,273,11062238,4045,0,1759260929,13146.717605129998,30844.20346839,53347.65115776001 2025-09-30,19:35:31.000,273,11062274,3885,0,1759260930,13146.488570590001,29921.535793560004,53347.665132 2025-09-30,19:35:32.000,273,11062315,4125,0,1759260931,13146.2258545,29921.719070940002,53347.63019640001 2025-09-30,19:35:33.000,273,11062290,3685,0,1759260932,13146.13828246999,26231.217550739995,53347.67211912 2025-09-30,19:35:34.000,273,11062333,4004,0,1759260933,13146.050710439995,35458.02823251,53347.665132 2025-09-30,19:35:35.000,273,11062333,4285,0,1759260934,13145.92272055,31306.45016814,53347.62320928 2025-09-30,19:35:36.000,273,11062267,3965,0,1759260935,13145.868830069994,29922.87512826,53347.54635096 2025-09-30,19:35:37.000,273,11062317,4205,0,1759260936,13145.83514851999,27616.646511810002,53347.56032520001 2025-09-30,19:35:38.000,273,11062332,3765,0,1759260937,13145.821675899999,30846.501484770008,53347.51141536001 2025-09-30,19:35:39.000,273,11062305,4165,0,1759260938,13145.848621139994,30846.853941270005,53347.46250552001 2025-09-30,19:35:40.000,273,11062311,4485,0,1759260939,13145.90251162,31769.916367380007,53347.49744112 2025-09-30,19:35:41.000,273,11062225,3965,0,1759260940,13145.96313841,29002.18120983,53347.469492640004 2025-09-30,19:35:42.000,273,11062341,4004,0,1759260941,13146.04397413,31770.494396039998,53347.3856472 2025-09-30,19:35:43.000,273,11062343,4165,0,1759260942,13146.03723781999,29463.856930049995,53347.420582800005 2025-09-30,19:35:44.000,273,11062315,4165,0,1759260943,13145.97661102999,26695.868003819996,53347.35769872 2025-09-30,19:35:45.000,273,11062304,3885,0,1759260944,13145.761049109999,29002.738091100007,53347.3856472 2025-09-30,19:35:46.000,273,11062264,3645,0,1759260945,13145.478124089997,29925.539699400004,53347.36468584001 2025-09-30,19:35:47.000,273,11062390,3645,0,1759260946,13145.168253830001,31771.079473830003,53347.43455704 2025-09-30,19:35:48.000,273,11062336,3645,0,1759260947,13144.71692105999,28080.458118420007,53347.35769872 2025-09-30,19:35:49.000,273,11062361,4125,0,1759260948,13144.265588289993,34539.632330459994,53347.322763120006 2025-09-30,19:35:50.000,273,11062316,3845,0,1759260949,13143.76710135,30387.906234359994,53347.350711600004 2025-09-30,19:35:51.000,273,11062256,3645,0,1759260950,13143.356186439989,35924.532606780005,53347.322763120006 2025-09-30,19:35:52.000,273,11062280,3685,0,1759260951,13142.999162009997,29927.442964500005,53347.29481464001 2025-09-30,19:35:53.000,273,11062343,4205,0,1759260952,13142.682555439991,29466.422813369994,53347.26686616 2025-09-30,19:35:54.000,273,11062296,3685,0,1759260953,13142.42657566,32696.207295030006,53347.25987904 2025-09-30,19:35:55.000,273,11062191,4205,0,1759260954,13142.17733218999,25776.019980990008,53347.23193056 2025-09-30,19:35:56.000,273,11062277,4045,0,1759260955,13141.968506579993,29467.14887376,53347.141098 2025-09-30,19:35:57.000,273,11062267,4325,0,1759260956,13141.746208349992,32235.46205997,53347.12712376001 2025-09-30,19:35:58.000,273,11062268,3845,0,1759260957,13141.476755949996,32235.645337349997,53347.11314952 2025-09-30,19:35:59.000,273,11062333,4325,0,1759260958,13141.274666649995,27622.081391040003,53347.0712268 2025-09-30,19:36:00.000,273,11062242,4004,0,1759260959,13140.971532699994,27622.180078859994,53347.05725256001 2025-09-30,19:36:01.000,273,11062199,4165,0,1759260960,13140.715552919988,32235.870909510006,53346.95244576 2025-09-30,19:36:02.000,273,11062308,3565,0,1759260961,13140.398946349997,29006.290852620004,53346.87558744 2025-09-30,19:36:03.000,273,11062289,4125,0,1759260962,13140.176648119996,24853.99377699,53346.88956168001 2025-09-30,19:36:04.000,273,11062289,4405,0,1759260963,13139.98129512999,25776.696697470004,53346.88257456 2025-09-30,19:36:05.000,273,11062293,4004,0,1759260964,13139.75899689999,26699.3643723,53346.87558744 2025-09-30,19:36:06.000,273,11062230,4045,0,1759260965,13139.637743319989,28083.42580215,53346.81270336001 2025-09-30,19:36:07.000,273,11062219,4125,0,1759260966,13139.469335569993,30851.605054889995,53346.77078064001 2025-09-30,19:36:08.000,273,11062244,3725,0,1759260967,13139.307664129992,29467.49428113,53346.77776776 2025-09-30,19:36:09.000,273,11062323,4205,0,1759260968,13139.152729000001,32697.07433802,53346.66597384 2025-09-30,19:36:10.000,273,11062237,3965,0,1759260969,13139.058420659996,33619.890044579995,53346.67296096001 2025-09-30,19:36:11.000,273,11062333,4485,0,1759260970,13138.957376009996,28083.517440840005,53346.679948080004 2025-09-30,19:36:12.000,273,11062238,4004,0,1759260971,13138.78896826,29467.607067210003,53346.63802536 2025-09-30,19:36:13.000,273,11062247,4245,0,1759260972,13138.68792361,36849.51239625001,53346.66597384 2025-09-30,19:36:14.000,273,11062239,4085,0,1759260973,13138.60035157999,29467.670509379997,53346.6869352 2025-09-30,19:36:15.000,273,11062306,3765,0,1759260974,13138.364580729998,28083.771209519997,53346.59610264 2025-09-30,19:36:16.000,273,11062263,4285,0,1759260975,13138.162491429997,27161.089436430004,53346.582128400005 2025-09-30,19:36:17.000,273,11062359,4045,0,1759260976,13138.081655709997,32236.174022100007,53346.52623144001 2025-09-30,19:36:18.000,273,11062299,4165,0,1759260977,13137.946929509992,29006.445933480005,53346.47732160001 2025-09-30,19:36:19.000,273,11062278,3685,0,1759260978,13137.76504913999,27622.483191449996,53346.40046328 2025-09-30,19:36:20.000,273,11062373,4165,0,1759260979,13137.946929509992,29467.600018080004,53346.45636024001 2025-09-30,19:36:21.000,273,11062250,3845,0,1759260980,13137.919984269996,31774.441908840003,53346.33059208 2025-09-30,19:36:22.000,273,11062285,4045,0,1759260981,13137.994083680001,32696.968601069995,53346.21879816001 2025-09-30,19:36:23.000,273,11062222,3645,0,1759260982,13138.189436669993,32696.728930650002,53346.20482392 2025-09-30,19:36:24.000,273,11062297,3924,0,1759260983,13138.357844419988,25775.991784469996,53346.14193984001 2025-09-30,19:36:25.000,273,11062453,4245,0,1759260984,13138.566670029999,32696.11565634,53346.1629012 2025-09-30,19:36:26.000,273,11062299,4125,0,1759260985,13138.714868849995,26697.968644559995,53346.00918456 2025-09-30,19:36:27.000,273,11062557,4085,0,1759260986,13139.139256379996,29927.64738927,53345.87642928 2025-09-30,19:36:28.000,273,11062281,4165,0,1759260987,13139.368290919992,30388.195248689997,53345.94630048 2025-09-30,19:36:29.000,273,11062263,4165,0,1759260988,13139.590589149993,27620.008946820002,53345.95328760001 2025-09-30,19:36:30.000,273,11062174,3885,0,1759260989,13139.90719572,25312.997876940004,53345.981236080006 2025-09-30,19:36:31.000,273,11062443,4245,0,1759260990,13140.16991181,35923.71490770001,53346.04412016 2025-09-30,19:36:32.000,273,11062300,3885,0,1759260991,13140.594299340002,28080.68369058,53345.94630048 2025-09-30,19:36:33.000,273,11062345,4405,0,1759260992,13140.870488049994,30387.307058310005,53345.95328760001 2025-09-30,19:36:34.000,273,11062206,3885,0,1759260993,13141.3083482,27619.141903829994,53345.89040352 2025-09-30,19:36:35.000,273,11062293,4285,0,1759260994,13141.759680969997,32693.71895214,53345.85546792001 2025-09-30,19:36:36.000,273,11062340,3924,0,1759260995,13142.224486359999,30848.299012920004,53345.7087384 2025-09-30,19:36:37.000,273,11062390,3924,0,1759260996,13142.62192864999,30386.785422689994,53345.89739064 2025-09-30,19:36:38.000,273,11062397,4125,0,1759260997,13143.181042379998,27157.332250139996,53345.89040352 2025-09-30,19:36:39.000,273,11062326,3804,0,1759260998,13143.78731028,23927.963667150005,53345.88341640001 2025-09-30,19:36:40.000,273,11062253,4045,0,1759260999,13144.380105559998,23466.527617350002,53345.90437776001 2025-09-30,19:36:41.000,273,11062249,4045,0,1759261000,13145.073945489996,28541.316139560004,53345.960274720004 2025-09-30,19:36:42.000,273,11062241,4285,0,1759261001,13145.89577530999,25773.07344465,53346.00918456 2025-09-30,19:36:43.000,273,11062352,3485,0,1759261002,13146.454889039996,29925.08855508,53346.06508152 2025-09-30,19:36:44.000,273,11062274,3485,0,1759261003,13147.11504741999,31770.261774750004,53345.981236080006 2025-09-30,19:36:45.000,273,11062437,4245,0,1759261004,13147.48554447,30847.40377341,53346.148926960006 2025-09-30,19:36:46.000,273,11062237,4205,0,1759261005,13148.112021299989,28540.470243959993,53346.197836800005 2025-09-30,19:36:47.000,273,11062324,3645,0,1759261006,13148.57682668999,30385.826741009994,53346.16988832001 2025-09-30,19:36:48.000,273,11062401,4645,0,1759261007,13149.095522559997,29001.285970319994,53346.32360496 2025-09-30,19:36:49.000,273,11062286,3924,0,1759261008,13149.51317377999,30385.030189319994,53346.3026436 2025-09-30,19:36:50.000,273,11062379,4405,0,1759261009,13149.937561309991,31307.049344190003,53346.32360496 2025-09-30,19:36:51.000,273,11062320,4165,0,1759261010,13150.207013710002,31768.027200540004,53346.39347616 2025-09-30,19:36:52.000,273,11062198,3845,0,1759261011,13150.530356589989,31306.344431189995,53346.365527680005 2025-09-30,19:36:53.000,273,11062375,4245,0,1759261012,13150.671819099989,30383.225612039998,53346.40745040001 2025-09-30,19:36:54.000,273,11062252,3645,0,1759261013,13150.806545299994,27153.659653409995,53346.3725148 2025-09-30,19:36:55.000,273,11062385,4045,0,1759261014,13150.968216739995,31766.405900640006,53346.463347360004 2025-09-30,19:36:56.000,273,11062218,3685,0,1759261015,13151.10294294,25768.865114040003,53346.49129584 2025-09-30,19:36:57.000,273,11062452,3645,0,1759261016,13151.217460209991,29459.134012950002,53346.49129584 2025-09-30,19:36:58.000,273,11062362,3565,0,1759261017,13151.385867960002,26690.954760210006,53346.50527008001 2025-09-30,19:36:59.000,273,11062439,4045,0,1759261018,13151.446494750002,33610.465357769994,53346.463347360004 2025-09-30,19:37:00.000,273,11062053,4165,0,1759261019,13151.709210839988,29919.639577590002,53346.43539888001 2025-09-30,19:37:01.000,273,11062029,4245,0,1759261020,13151.944981689994,25767.60331977,53346.44937312 2025-09-30,19:37:02.000,273,11062123,4485,0,1759261021,13152.167279919995,29919.202531529998,53346.365527680005 2025-09-30,19:37:03.000,273,11062418,3804,0,1759261022,13152.652294239997,25306.047434759996,53346.35854056001 2025-09-30,19:37:04.000,273,11062208,3685,0,1759261023,13153.076681769999,27612.297198600005,53346.414437520005 2025-09-30,19:37:05.000,273,11062310,3645,0,1759261024,13153.5010693,28534.739301270005,53346.25373376 2025-09-30,19:37:06.000,273,11062239,3924,0,1759261025,13153.851357419997,32686.50064302,53346.21181104 2025-09-30,19:37:07.000,273,11062292,3565,0,1759261026,13154.336371739999,27612.113921220007,53346.28168224 2025-09-30,19:37:08.000,273,11062378,3845,0,1759261027,13154.834858679991,24844.096798469996,53346.28866936001 2025-09-30,19:37:09.000,273,11062204,3405,0,1759261028,13155.441126579994,28534.4643852,53346.33757920001 2025-09-30,19:37:10.000,273,11062338,3645,0,1759261029,13155.993503999991,32686.282119990006,53346.344566320004 2025-09-30,19:37:11.000,273,11062265,4205,0,1759261030,13156.566090349988,27611.88834906,53346.344566320004 2025-09-30,19:37:12.000,273,11062165,4245,0,1759261031,13157.044368359995,33608.98504047,53346.442386 2025-09-30,19:37:13.000,273,11062226,4004,0,1759261032,13157.563064230002,28534.513729109996,53346.42142464 2025-09-30,19:37:14.000,273,11062167,4125,0,1759261033,13157.926824969989,30379.947766590005,53346.442386 2025-09-30,19:37:15.000,273,11062350,4325,0,1759261034,13158.4185756,28534.661760839997,53346.49828296 2025-09-30,19:37:16.000,273,11062261,4565,0,1759261035,13158.708236929997,25305.413013059995,53346.533218560005 2025-09-30,19:37:17.000,273,11062253,4445,0,1759261036,13159.018107189993,31763.811820799994,53346.582128400005 2025-09-30,19:37:18.000,273,11062168,3965,0,1759261037,13159.45596734,30841.087752930005,53346.61007688 2025-09-30,19:37:19.000,273,11062314,3885,0,1759261038,13159.738892360001,31302.396918390004,53346.74283216001 2025-09-30,19:37:20.000,273,11062326,4125,0,1759261039,13160.116125719993,29918.434176359995,53346.76379352 2025-09-30,19:37:21.000,273,11062340,4004,0,1759261040,13160.291269779998,29918.427127229996,53346.91052304001 2025-09-30,19:37:22.000,273,11062303,4004,0,1759261041,13160.580931109995,31302.43921317,53347.05026544 2025-09-30,19:37:23.000,273,11062306,3565,0,1759261042,13160.72912992999,31763.91050862,53347.16904648 2025-09-30,19:37:24.000,273,11062311,4205,0,1759261043,13160.7762841,31302.643637939997,53347.141098 2025-09-30,19:37:25.000,273,11062259,4045,0,1759261044,13160.884065059996,28073.571118410007,53347.27385328001 2025-09-30,19:37:26.000,273,11062252,3645,0,1759261045,13160.78975671999,30380.039405279997,53347.3856472 2025-09-30,19:37:27.000,273,11062298,3485,0,1759261046,13160.65503052,33148.084724550004,53347.49744112 2025-09-30,19:37:28.000,273,11062279,4165,0,1759261047,13160.52704062999,30841.560044640006,53347.56731232 2025-09-30,19:37:29.000,273,11062274,3845,0,1759261048,13160.46641383999,27612.17736339,53347.65115776001 2025-09-30,19:37:30.000,273,11062279,4085,0,1759261049,13160.324951329989,28073.733248400007,53347.86077136 2025-09-30,19:37:31.000,273,11062386,3285,0,1759261050,13160.304742399989,37300.212621059996,53347.874745600006 2025-09-30,19:37:32.000,273,11062520,3845,0,1759261051,13160.250851919998,27612.628507710004,53348.1192948 2025-09-30,19:37:33.000,273,11062280,3485,0,1759261052,13160.183488819988,24383.274022979997,53348.14724328 2025-09-30,19:37:34.000,273,11062354,3485,0,1759261053,13160.116125719993,34532.03336832,53348.14724328 2025-09-30,19:37:35.000,273,11062341,4165,0,1759261054,13160.062235240002,30841.524798989994,53348.31493416 2025-09-30,19:37:36.000,273,11062189,4325,0,1759261055,13160.116125719993,33147.85210326,53348.377818240006 2025-09-30,19:37:37.000,273,11061984,3725,0,1759261056,13160.143070959988,32686.66982214,53348.55948336 2025-09-30,19:37:38.000,273,11062252,3685,0,1759261057,13160.170016199998,31763.945754269997,53348.63634168001 2025-09-30,19:37:39.000,273,11062061,4245,0,1759261058,13160.163279889988,32686.83195213,53348.82499392001 2025-09-30,19:37:40.000,273,11062118,4004,0,1759261059,13160.311478709998,27612.311296860003,53348.90185224001 2025-09-30,19:37:41.000,273,11061985,4285,0,1759261060,13160.217170369993,28535.27503515,53349.027620400004 2025-09-30,19:37:42.000,273,11062116,3804,0,1759261061,13160.129598339998,31764.784600740008,53349.265182480005 2025-09-30,19:37:43.000,273,11062067,4365,0,1759261062,13159.940981660002,26229.342482160006,53349.335053680006 2025-09-30,19:37:44.000,273,11062227,4485,0,1759261063,13159.806255459996,25306.992018179997,53349.37697640001 2025-09-30,19:37:45.000,273,11061975,4565,0,1759261064,13159.792782839992,31765.98295284,53349.53768016 2025-09-30,19:37:46.000,273,11062167,4205,0,1759261065,13159.61763878,31304.624443470006,53349.60755136 2025-09-30,19:37:47.000,273,11061994,3804,0,1759261066,13159.61763878,30382.351519920005,53349.84511344 2025-09-30,19:37:48.000,273,11062191,4405,0,1759261067,13159.39534055,26230.710013379998,53349.94293312 2025-09-30,19:37:49.000,273,11062190,3645,0,1759261068,13159.199987559994,33150.629460480006,53350.054727040006 2025-09-30,19:37:50.000,273,11062132,3685,0,1759261069,13158.937271469993,28998.769430910004,53350.173508080006 2025-09-30,19:37:51.000,273,11062057,3804,0,1759261070,13158.768863719997,28076.277984329994,53350.26434064001 2025-09-30,19:37:52.000,273,11062103,4365,0,1759261071,13158.506147629996,27153.680800799993,53350.4949156 2025-09-30,19:37:53.000,273,11062173,4004,0,1759261072,13158.283849399995,30844.266910560007,53350.51587696 2025-09-30,19:37:54.000,273,11062120,3605,0,1759261073,13158.034605929999,33151.02421176,53350.59972240001 2025-09-30,19:37:55.000,273,11062086,3525,0,1759261074,13157.886407109989,25308.274959839997,53350.83029736 2025-09-30,19:37:56.000,273,11062124,3485,0,1759261075,13157.590009469997,32689.524719790003,53350.85824584 2025-09-30,19:37:57.000,273,11062059,3965,0,1759261076,13157.435074339992,22078.878180329993,53350.97702688 2025-09-30,19:37:58.000,273,11062150,3605,0,1759261077,13157.327293379996,24385.45925328,53350.96305264001 2025-09-30,19:37:59.000,273,11062093,4205,0,1759261078,13157.212776109991,29459.881220730007,53351.109782160005 2025-09-30,19:38:00.000,273,11062070,3525,0,1759261079,13157.044368359995,30843.752324069996,53351.179653360006 2025-09-30,19:38:01.000,273,11062051,3965,0,1759261080,13157.003950499995,32227.651623929996,53351.29843440001 2025-09-30,19:38:02.000,273,11062110,4004,0,1759261081,13156.80859750999,32688.777512009998,53351.28446016 2025-09-30,19:38:03.000,273,11061981,4485,0,1759261082,13156.673871309999,31304.462313480006,53351.4032412 2025-09-30,19:38:04.000,273,11062000,4045,0,1759261083,13156.512199869998,29459.204504249996,53351.515035120006 2025-09-30,19:38:05.000,273,11061854,3885,0,1759261084,13156.316846879992,27613.918498500003,53351.515035120006 2025-09-30,19:38:06.000,273,11062064,3885,0,1759261085,13156.148439129996,33149.76241749,53351.59189344 2025-09-30,19:38:07.000,273,11061897,4565,0,1759261086,13155.79815101,33611.3183025,53351.515035120006 2025-09-30,19:38:08.000,273,11062143,4405,0,1759261087,13155.56911646999,28075.24881135,53351.731635840006 2025-09-30,19:38:09.000,273,11062252,3725,0,1759261088,13155.299664069993,29920.563013620005,53351.66875176 2025-09-30,19:38:10.000,273,11062149,4645,0,1759261089,13155.070629529997,28075.164221789993,53351.99015928001 2025-09-30,19:38:11.000,273,11061893,4405,0,1759261090,13154.73381402999,28997.824847490003,53351.63381616001 2025-09-30,19:38:12.000,273,11061969,4485,0,1759261091,13154.41720746,29920.61235753,53351.88535248 2025-09-30,19:38:13.000,273,11062121,4205,0,1759261092,13154.275744949999,27613.714073730007,53351.90631384 2025-09-30,19:38:14.000,273,11061958,3725,0,1759261093,13153.824412180002,31304.391822179998,53351.92028808001 2025-09-30,19:38:15.000,273,11062151,4004,0,1759261094,13153.575168709991,26691.19443063,53352.234708480006 2025-09-30,19:38:16.000,273,11062069,4285,0,1759261095,13153.049736529989,28075.121927009997,53352.22073424 2025-09-30,19:38:17.000,273,11062063,4205,0,1759261096,13152.598403759992,32688.43210464,53352.12291456 2025-09-30,19:38:18.000,273,11062146,3765,0,1759261097,13152.17401622999,31765.48951374,53352.25566984001 2025-09-30,19:38:19.000,273,11062154,3444,0,1759261098,13151.715947149998,33610.84601079,53352.12990168 2025-09-30,19:38:20.000,273,11062067,4285,0,1759261099,13151.278086999992,25306.94267427,53352.15086304 2025-09-30,19:38:21.000,273,11062006,3645,0,1759261100,13150.77286374999,30842.89937934,53352.17881152001 2025-09-30,19:38:22.000,273,11062142,4004,0,1759261101,13150.462993489993,31304.166250020004,53352.03906912001 2025-09-30,19:38:23.000,273,11062159,4125,0,1759261102,13150.072287509996,30842.864133690004,53352.032082 2025-09-30,19:38:24.000,273,11062039,4085,0,1759261103,13149.79609879999,28997.53583316,53352.07400472 2025-09-30,19:38:25.000,273,11062018,3965,0,1759261104,13149.418865439999,29920.323343199998,53351.997146400005 2025-09-30,19:38:26.000,273,11062085,4285,0,1759261105,13149.263930309993,26229.751331699998,53351.81548128 2025-09-30,19:38:27.000,273,11062117,4285,0,1759261106,13148.913642189997,25307.238737730004,53351.91330096 2025-09-30,19:38:28.000,273,11062059,4365,0,1759261107,13148.64418979,33149.670778800006,53351.68272600001 2025-09-30,19:38:29.000,273,11062103,4405,0,1759261108,13148.59703561999,29459.430076410004,53351.79451992 2025-09-30,19:38:30.000,273,11062110,4004,0,1759261109,13148.347792149994,28536.635517240007,53351.710674480004 2025-09-30,19:38:31.000,273,11062176,4004,0,1759261110,13148.159175469998,28997.972879220004,53351.61984192 2025-09-30,19:38:32.000,273,11062249,4405,0,1759261111,13147.909932000002,24846.12694791,53351.50106088 2025-09-30,19:38:33.000,273,11062178,3725,0,1759261112,13147.734787939997,29459.415978150006,53351.53599648001 2025-09-30,19:38:34.000,273,11062163,4205,0,1759261113,13147.519226019991,35456.52676782,53351.38227984 2025-09-30,19:38:35.000,273,11061804,3645,0,1759261114,13147.148728969994,28075.326351779993,53351.21458896 2025-09-30,19:38:36.000,273,11062238,3965,0,1759261115,13146.960112289999,32688.4462029,53351.109782160005 2025-09-30,19:38:37.000,273,11062055,3965,0,1759261116,13146.562669999992,28075.509629160006,53351.03292384001 2025-09-30,19:38:38.000,273,11062062,3565,0,1759261117,13146.15849139999,26691.67377147,53351.08183368001 2025-09-30,19:38:39.000,273,11061913,4125,0,1759261118,13145.821675899999,29459.726139870007,53350.79536176001 2025-09-30,19:38:40.000,273,11062022,3605,0,1759261119,13145.606113979993,29459.613353790002,53350.81632312001 2025-09-30,19:38:41.000,273,11062116,3645,0,1759261120,13145.249089550001,28075.840938270005,53350.61369664 2025-09-30,19:38:42.000,273,11062178,3804,0,1759261121,13144.932482979995,26230.554932519997,53350.50190272001 2025-09-30,19:38:43.000,273,11061936,3565,0,1759261122,13144.669766889994,31766.716062360007,53350.341198960006 2025-09-30,19:38:44.000,273,11061983,3965,0,1759261123,13144.353160320003,26692.040326229995,53350.40408304 2025-09-30,19:38:45.000,273,11062191,4165,0,1759261124,13143.915300169996,30382.71102555,53350.12459824001 2025-09-30,19:38:46.000,273,11062189,3885,0,1759261125,13143.72668349,30844.217566649997,53350.08966264 2025-09-30,19:38:47.000,273,11062138,3804,0,1759261126,13143.369659059994,29460.360561570007,53350.005817200006 2025-09-30,19:38:48.000,273,11062042,4004,0,1759261127,13143.302295959998,31766.906388870004,53349.92197176 2025-09-30,19:38:49.000,273,11062120,4004,0,1759261128,13143.066525109993,29460.226628100005,53349.62851272 2025-09-30,19:38:50.000,273,11062057,4405,0,1759261129,13142.972216770002,32689.56701457,53349.68440968 2025-09-30,19:38:51.000,273,11062132,4325,0,1759261130,13142.824017949992,28076.277984329994,53349.47479608001 2025-09-30,19:38:52.000,273,11061982,3605,0,1759261131,13142.810545330001,32689.616358479994,53349.4468476 2025-09-30,19:38:53.000,273,11062157,4445,0,1759261132,13142.783600089992,28076.313229980005,53349.27915672 2025-09-30,19:38:54.000,273,11062133,4725,0,1759261133,13142.716236989996,32228.194406940005,53349.03460752 2025-09-30,19:38:55.000,273,11062038,3685,0,1759261134,13142.736445919996,28076.235689549998,53348.978710560004 2025-09-30,19:38:56.000,273,11062168,3565,0,1759261135,13142.891381050002,26230.590178169994,53348.7481356 2025-09-30,19:38:57.000,273,11062273,4165,0,1759261136,13142.824017949992,32227.552936110005,53348.84595528 2025-09-30,19:38:58.000,273,11062216,3645,0,1759261137,13142.925062599992,30381.92152299,53348.65730304001 2025-09-30,19:38:59.000,273,11062115,4045,0,1759261138,13142.904853669992,26691.088693679994,53348.61538032001 2025-09-30,19:39:00.000,273,11062037,4325,0,1759261139,13142.830754260001,31303.919530469997,53348.38480536 2025-09-30,19:39:01.000,273,11062174,3765,0,1759261140,13142.837490569997,30381.012185219995,53348.39877960001 2025-09-30,19:39:02.000,273,11062092,4085,0,1759261141,13142.709500680001,27612.543918149997,53348.259037200005 2025-09-30,19:39:03.000,273,11062320,3565,0,1759261142,13142.709500680001,29919.230728049995,53348.05641072 2025-09-30,19:39:04.000,273,11061992,3565,0,1759261143,13142.722973299991,31764.21362121,53348.07737208 2025-09-30,19:39:05.000,273,11062270,3605,0,1759261144,13142.709500680001,29918.976959370004,53347.93064256 2025-09-30,19:39:06.000,273,11062053,3924,0,1759261145,13142.783600089992,26689.73526072,53347.86775848001 2025-09-30,19:39:07.000,273,11062224,3685,0,1759261146,13142.749918540001,30380.272026570005,53347.64417064 2025-09-30,19:39:08.000,273,11062240,3845,0,1759261147,13142.736445919996,26228.214621360006,53347.64417064 2025-09-30,19:39:09.000,273,11062349,3965,0,1759261148,13142.803809019992,34070.477483309995,53347.42756992 2025-09-30,19:39:10.000,273,11062056,3885,0,1759261149,13142.972216770002,31763.945754269997,53347.43455704 2025-09-30,19:39:11.000,273,11062079,4485,0,1759261150,13143.086734039993,26689.389853350003,53347.24590480001 2025-09-30,19:39:12.000,273,11061906,3645,0,1759261151,13143.302295959998,31302.530851860007,53347.14808512001 2025-09-30,19:39:13.000,273,11062200,4125,0,1759261152,13143.450494779994,30379.778587470006,53347.16904648 2025-09-30,19:39:14.000,273,11062241,4445,0,1759261153,13143.70647456,33608.64668223,53347.05725256001 2025-09-30,19:39:15.000,273,11062076,4004,0,1759261154,13144.103916849992,28534.224714779994,53346.92449728 2025-09-30,19:39:16.000,273,11062239,4565,0,1759261155,13144.413787109988,31763.2478904,53346.987381360006 2025-09-30,19:39:17.000,273,11061909,4245,0,1759261156,13144.76407523,30378.8692497,53346.8266776 2025-09-30,19:39:18.000,273,11061893,4125,0,1759261157,13144.952691909995,28533.52685091,53346.868600320005 2025-09-30,19:39:19.000,273,11062283,4125,0,1759261158,13145.451178850002,32685.133111799994,53346.69392232001 2025-09-30,19:39:20.000,273,11062099,4205,0,1759261159,13145.787994349994,28533.280131360007,53346.6869352 2025-09-30,19:39:21.000,273,11062234,3765,0,1759261160,13146.24606343,28532.72325009,53346.442386 2025-09-30,19:39:22.000,273,11062241,4325,0,1759261161,13146.427943800001,31761.84511353,53346.44937312 2025-09-30,19:39:23.000,273,11062278,3645,0,1759261162,13146.778231919998,32222.97100161,53346.3026436 2025-09-30,19:39:24.000,273,11061872,3645,0,1759261163,13147.148728969994,25764.670881690006,53346.42841176 2025-09-30,19:39:25.000,273,11062198,3725,0,1759261164,13147.613534359996,34529.375846309995,53346.30963072001 2025-09-30,19:39:26.000,273,11062027,4045,0,1759261165,13148.017712959998,26687.098886100008,53346.25373376 2025-09-30,19:39:27.000,273,11062133,4165,0,1759261166,13148.287165359994,32684.202626640006,53346.30963072001 2025-09-30,19:39:28.000,273,11062231,3924,0,1759261167,13148.630717169995,28993.609467750008,53346.16988832001 2025-09-30,19:39:29.000,273,11062050,3605,0,1759261168,13148.74523444,31299.89447724,53346.148926960006 2025-09-30,19:39:30.000,273,11061980,3804,0,1759261169,13149.290875549988,30376.94483721,53346.22578528 2025-09-30,19:39:31.000,273,11062326,3605,0,1759261170,13149.63442735999,27608.9841075,53346.10700424 2025-09-30,19:39:32.000,273,11062205,4165,0,1759261171,13149.96450655,27147.68199117,53346.10700424 2025-09-30,19:39:33.000,273,11062202,3804,0,1759261172,13150.240695259992,26224.77464592,53345.85546792001 2025-09-30,19:39:34.000,273,11062209,4365,0,1759261173,13150.456257179998,36834.31447197001,53346.093029999996 2025-09-30,19:39:35.000,273,11062171,4405,0,1759261174,13150.739182199999,29914.789776150006,53345.89040352 2025-09-30,19:39:36.000,273,11062050,4085,0,1759261175,13151.09620662999,30375.394028609997,53346.093029999996 2025-09-30,19:39:37.000,273,11062154,3885,0,1759261176,13151.284823310001,27607.821001050004,53345.90437776001 2025-09-30,19:39:38.000,273,11062123,4525,0,1759261177,13151.507121540002,28068.798857400005,53345.89040352 2025-09-30,19:39:39.000,273,11062174,4325,0,1759261178,13151.790046559989,28530.129170250002,53345.981236080006 2025-09-30,19:39:40.000,273,11062294,4004,0,1759261179,13151.897827519999,30375.05567037,53346.07206864001 2025-09-30,19:39:41.000,273,11062054,3804,0,1759261180,13152.20096147,30836.047624979998,53345.86944216 2025-09-30,19:39:42.000,273,11062123,4325,0,1759261181,13152.389578149996,29452.26816033,53345.89040352 2025-09-30,19:39:43.000,273,11062314,3565,0,1759261182,13152.659030549992,27606.939859799997,53346.02315880001 2025-09-30,19:39:44.000,273,11062027,4045,0,1759261183,13152.888065089988,27145.58839956,53345.925339119996 2025-09-30,19:39:45.000,273,11062073,4004,0,1759261184,13153.002582359994,27145.60954695,53345.96726184 2025-09-30,19:39:46.000,273,11061936,3605,0,1759261185,13153.19793535,22994.094924749996,53345.97424896001 2025-09-30,19:39:47.000,273,11062133,4325,0,1759261186,13153.25856214,27145.736431290003,53345.89040352 2025-09-30,19:39:48.000,273,11062121,4125,0,1759261187,13153.49433298999,28529.438355510007,53346.10001712001 2025-09-30,19:39:49.000,273,11062164,3645,0,1759261188,13153.615586569991,27145.524957390007,53346.05110728001 2025-09-30,19:39:50.000,273,11062250,3685,0,1759261189,13153.817675869992,32219.77069659,53346.10700424 2025-09-30,19:39:51.000,273,11062208,3804,0,1759261190,13154.181436609993,24378.008322869995,53346.00918456 2025-09-30,19:39:52.000,273,11062066,3605,0,1759261191,13154.363316979994,33603.83917557,53346.197836800005 2025-09-30,19:39:53.000,273,11062287,4125,0,1759261192,13154.51825211,25300.54911336,53346.093029999996 2025-09-30,19:39:54.000,273,11062178,4085,0,1759261193,13154.55193365999,27145.722333030004,53346.23975952001 2025-09-30,19:39:55.000,273,11062140,3924,0,1759261194,13154.67318723999,26223.111051240005,53346.28866936001 2025-09-30,19:39:56.000,273,11062226,3965,0,1759261195,13154.787704509996,28529.403109859995,53346.295656480004 2025-09-30,19:39:57.000,273,11061963,4405,0,1759261196,13154.922430710001,28068.22787787,53346.3725148 2025-09-30,19:39:58.000,273,11062105,4485,0,1759261197,13154.956112259992,28068.05869875,53346.5471928 2025-09-30,19:39:59.000,273,11062134,4125,0,1759261198,13155.097574769992,28068.20673048,53346.617064 2025-09-30,19:40:00.000,273,11062199,4405,0,1759261199,13155.171674179997,30374.618624309995,53346.65898672 2025-09-30,19:40:01.000,273,11062185,4245,0,1759261200,13155.367027169988,27606.91871241,53346.88956168001 2025-09-30,19:40:02.000,273,11062155,4045,0,1759261201,13155.414181339998,30374.526985620003,53346.868600320005 2025-09-30,19:40:03.000,273,11062145,4325,0,1759261202,13155.562380159994,27606.939859799997,53347.0013556 2025-09-30,19:40:04.000,273,11062111,4085,0,1759261203,13155.83183255999,23916.621616980003,53347.09917528 2025-09-30,19:40:05.000,273,11062041,4045,0,1759261204,13155.95308613999,27145.61659608,53347.16904648 2025-09-30,19:40:06.000,273,11062154,3804,0,1759261205,13156.296637949992,33142.24804491,53347.134110880004 2025-09-30,19:40:07.000,273,11062009,4245,0,1759261206,13156.660398689994,26684.046612809994,53347.2808404 2025-09-30,19:40:08.000,273,11062032,3645,0,1759261207,13156.882696919994,28529.163439440003,53347.490454000006 2025-09-30,19:40:09.000,273,11061968,3685,0,1759261208,13157.044368359995,30373.948956959997,53347.5253896 2025-09-30,19:40:10.000,273,11062130,3605,0,1759261209,13157.185830869996,28989.915723629994,53347.7350032 2025-09-30,19:40:11.000,273,11062165,4365,0,1759261210,13157.19256717999,29912.181598049996,53347.89570696001 2025-09-30,19:40:12.000,273,11062072,3645,0,1759261211,13157.07804991,31295.925817049996,53347.95859104 2025-09-30,19:40:13.000,273,11061943,4004,0,1759261212,13156.85575168,29912.287335,53347.93762968 2025-09-30,19:40:14.000,273,11062013,3924,0,1759261213,13156.82880643999,28066.796904479997,53348.328908400006 2025-09-30,19:40:15.000,273,11062192,3525,0,1759261214,13156.687343929989,28989.661954950003,53348.34288264 2025-09-30,19:40:16.000,273,11062102,3765,0,1759261215,13156.633453449998,25299.470596469997,53348.32192128001 2025-09-30,19:40:17.000,273,11062272,4004,0,1759261216,13156.491990939998,25299.653873849995,53348.5035864 2025-09-30,19:40:18.000,273,11062282,3885,0,1759261217,13156.552617729998,26222.088927389996,53348.61538032001 2025-09-30,19:40:19.000,273,11062010,4045,0,1759261218,13156.593035589998,29451.4857069,53348.72717424 2025-09-30,19:40:20.000,273,11062287,4645,0,1759261219,13156.795124889999,31296.84925308,53348.713200000006 2025-09-30,19:40:21.000,273,11061956,3565,0,1759261220,13156.882696919994,26683.736451089993,53348.90883936 2025-09-30,19:40:22.000,273,11062429,4325,0,1759261221,13156.781652269994,28528.71934425,53348.96473632 2025-09-30,19:40:23.000,273,11062265,4205,0,1759261222,13156.781652269994,31296.264175289994,53349.167362800006 2025-09-30,19:40:24.000,273,11062163,4325,0,1759261223,13156.80859750999,27144.81299526,53349.216272640006 2025-09-30,19:40:25.000,273,11062215,4205,0,1759261224,13156.741234409994,24838.401101430005,53349.363002160004 2025-09-30,19:40:26.000,273,11062279,4205,0,1759261225,13156.613244519998,33602.824100850004,53349.39793776 2025-09-30,19:40:27.000,273,11062063,3965,0,1759261226,13156.599771899993,27145.46151522,53349.698383920004 2025-09-30,19:40:28.000,273,11062318,3765,0,1759261227,13156.586299279988,32680.952977709996,53349.83113920001 2025-09-30,19:40:29.000,273,11062140,3365,0,1759261228,13156.539145109993,33603.33163821,53350.01979144 2025-09-30,19:40:30.000,273,11062156,3725,0,1759261229,13156.485254630003,28068.277221779994,53349.99883008001 2025-09-30,19:40:31.000,273,11062011,4245,0,1759261230,13156.343792120002,28529.49474855,53350.29927624 2025-09-30,19:40:32.000,273,11062215,4004,0,1759261231,13156.262956400002,31297.215807839995,53350.34818608 2025-09-30,19:40:33.000,273,11062106,3645,0,1759261232,13156.094548649991,31297.229906099994,53350.57876104001 2025-09-30,19:40:34.000,273,11062128,4085,0,1759261233,13155.905931969995,32681.009370750005,53350.64863224001 2025-09-30,19:40:35.000,273,11062187,4285,0,1759261234,13155.764469459995,33603.50786646,53350.79536176001 2025-09-30,19:40:36.000,273,11062096,3845,0,1759261235,13155.521962299994,30374.56223127,53350.893181440006 2025-09-30,19:40:37.000,273,11062133,4365,0,1759261236,13155.387236099989,29913.316507979995,53350.96305264001 2025-09-30,19:40:38.000,273,11062033,4045,0,1759261237,13155.158201559992,25300.70419422,53350.98401400001 2025-09-30,19:40:39.000,273,11062144,3525,0,1759261238,13154.922430710001,31297.504822169998,53351.207601840004 2025-09-30,19:40:40.000,273,11062013,4525,0,1759261239,13154.74055034,30836.421228870007,53351.207601840004 2025-09-30,19:40:41.000,273,11062083,4205,0,1759261240,13154.47109793999,30375.379930349998,53351.38926696001 2025-09-30,19:40:42.000,273,11062175,4325,0,1759261241,13154.269008639989,32220.39806916,53351.45913816 2025-09-30,19:40:43.000,273,11062194,3965,0,1759261242,13154.120809819993,29914.176501840004,53351.52202224 2025-09-30,19:40:44.000,273,11062177,4405,0,1759261243,13154.019765169993,30836.625653640003,53351.59888056 2025-09-30,19:40:45.000,273,11062122,3525,0,1759261244,13153.851357419997,30836.470572780003,53351.6477904 2025-09-30,19:40:46.000,273,11062175,4085,0,1759261245,13153.797466939992,32220.327577860007,53351.74561008 2025-09-30,19:40:47.000,273,11062126,3605,0,1759261246,13153.824412180002,25300.943864639994,53351.94124944001 2025-09-30,19:40:48.000,273,11062198,3605,0,1759261247,13153.635795499991,29913.972077069993,53351.92028808001 2025-09-30,19:40:49.000,273,11062123,4045,0,1759261248,13153.53475084999,31759.074805440003,53351.91330096 2025-09-30,19:40:50.000,273,11062098,3525,0,1759261249,13153.46065144,27146.286263429996,53352.10894032001 2025-09-30,19:40:51.000,273,11062114,3885,0,1759261250,13153.42023358,30375.245996879996,53352.12291456 2025-09-30,19:40:52.000,273,11062115,4645,0,1759261251,13153.33939786,30836.81598015,53352.22073424 2025-09-30,19:40:53.000,273,11062231,4245,0,1759261252,13153.31245261999,29453.177498100005,53352.22772136001 2025-09-30,19:40:54.000,273,11062174,3845,0,1759261253,13153.21140796999,33143.925737850004,53352.32554104001 2025-09-30,19:40:55.000,273,11062117,4085,0,1759261254,13153.096890699999,31760.37184536,53352.47925768 2025-09-30,19:40:56.000,273,11062206,3645,0,1759261255,13152.995846049998,26686.443317009995,53352.50720616 2025-09-30,19:40:57.000,273,11062118,3645,0,1759261256,13152.813965679998,26686.591348739996,53352.66092280001 2025-09-30,19:40:58.000,273,11062107,4165,0,1759261257,13152.470413869996,32222.34362904,53352.68887128001 2025-09-30,19:40:59.000,273,11062187,4285,0,1759261258,13152.14033468,31761.35872356,53352.77271672 2025-09-30,19:41:00.000,273,11062135,4325,0,1759261259,13151.709210839988,31761.51380442,53352.77970384001 2025-09-30,19:41:01.000,273,11062160,3845,0,1759261260,13151.419549509992,29916.347633879996,53352.905472000006 2025-09-30,19:41:02.000,273,11062180,3685,0,1759261261,13150.99516197999,29455.1512545,53352.96136896 2025-09-30,19:41:03.000,273,11062075,4485,0,1759261262,13150.745918509994,27148.725262410007,53353.02425304001 2025-09-30,19:41:04.000,273,11062036,4085,0,1759261263,13150.395630389998,29916.664844729996,53352.97534320001 2025-09-30,19:41:05.000,273,11062103,4325,0,1759261264,13150.146386920002,26226.339552780002,53353.03124016 2025-09-30,19:41:06.000,273,11062188,3965,0,1759261265,13149.998188099991,28994.17339815,53352.91245912 2025-09-30,19:41:07.000,273,11062217,4485,0,1759261266,13149.977979169991,30839.438256509995,53353.03124016 2025-09-30,19:41:08.000,273,11062130,3924,0,1759261267,13149.81630772999,29916.841072979994,53353.04521440001 2025-09-30,19:41:09.000,273,11062120,3885,0,1759261268,13149.75568093999,27610.154263079996,53353.052201520004 2025-09-30,19:41:10.000,273,11062165,4125,0,1759261269,13149.708526769995,29455.193549279997,53352.96136896 2025-09-30,19:41:11.000,273,11062090,3685,0,1759261270,13149.69505414999,31761.577246589994,53353.06617576001 2025-09-30,19:41:12.000,273,11062095,4165,0,1759261271,13149.72199939,29454.735355829995,53353.03822728 2025-09-30,19:41:13.000,273,11062152,3924,0,1759261272,13149.748944629995,29454.763552350007,53353.122072720005 2025-09-30,19:41:14.000,273,11062209,4045,0,1759261273,13149.84325297,31299.87332985,53353.073162880006 2025-09-30,19:41:15.000,273,11062103,4004,0,1759261274,13149.88367083,26225.55709935,53353.08015 2025-09-30,19:41:16.000,273,11061990,3804,0,1759261275,13149.92408869,26225.521853700004,53353.14303408001 2025-09-30,19:41:17.000,273,11062104,3725,0,1759261276,13150.058814889991,31299.986115930005,53353.14303408001 2025-09-30,19:41:18.000,273,11062099,4205,0,1759261277,13150.004924410001,28993.70110644,53353.10809848 2025-09-30,19:41:19.000,273,11062067,4125,0,1759261278,13150.011660719996,30377.7413889,53353.073162880006 2025-09-30,19:41:20.000,273,11062102,3804,0,1759261279,13149.98471548,28532.483579670006,53353.06617576001 2025-09-30,19:41:21.000,273,11062074,3765,0,1759261280,13149.930824999996,26225.916604979997,53353.08713712 2025-09-30,19:41:22.000,273,11062181,4285,0,1759261281,13149.82304404,28532.117024909996,53352.954381840005 2025-09-30,19:41:23.000,273,11061996,3965,0,1759261282,13149.87693451999,24841.48862037,53353.04521440001 2025-09-30,19:41:24.000,273,11062175,4365,0,1759261283,13149.84325297,25763.867280870007,53352.9404076 2025-09-30,19:41:25.000,273,11062062,4004,0,1759261284,13149.75568093999,27608.65984752,53352.99630456001 2025-09-30,19:41:26.000,273,11062135,4365,0,1759261285,13149.83651665999,30376.15533465,53352.92643336001 2025-09-30,19:41:27.000,273,11062068,4004,0,1759261286,13149.930824999996,28992.27013305,53353.0102788 2025-09-30,19:41:28.000,273,11062138,3804,0,1759261287,13150.025133340001,24379.22077323,53352.8705364 2025-09-30,19:41:29.000,273,11062057,4365,0,1759261288,13150.099232749992,30837.281222730002,53352.96136896 2025-09-30,19:41:30.000,273,11062029,4485,0,1759261289,13150.254167879997,27608.406078839995,53352.9404076 2025-09-30,19:41:31.000,273,11062072,3605,0,1759261290,13150.180068469992,34528.04356074,53352.99630456001 2025-09-30,19:41:32.000,273,11062115,4365,0,1759261291,13150.227222640002,33605.552114160004,53352.85656216001 2025-09-30,19:41:33.000,273,11062123,4085,0,1759261292,13150.052078579996,23918.42619426,53352.905472000006 2025-09-30,19:41:34.000,273,11062078,3525,0,1759261293,13150.058814889991,28070.173437749996,53352.8006652 2025-09-30,19:41:35.000,273,11062171,4245,0,1759261294,13150.126177990001,29915.388952199995,53352.99630456001 2025-09-30,19:41:36.000,273,11062106,3725,0,1759261295,13150.254167879997,28531.59538929,53353.003291680005 2025-09-30,19:41:37.000,273,11062023,4205,0,1759261296,13150.368685150002,29454.263064119994,53353.06617576001 2025-09-30,19:41:38.000,273,11062180,3765,0,1759261297,13150.462993489993,32222.16740079,53352.954381840005 2025-09-30,19:41:39.000,273,11062258,4285,0,1759261298,13150.496675039998,33606.15129021001,53353.03822728 2025-09-30,19:41:40.000,273,11062178,3685,0,1759261299,13150.557301829998,28993.172421690004,53353.01726592001 2025-09-30,19:41:41.000,273,11062128,3405,0,1759261300,13150.624664929994,30377.022377639994,53353.052201520004 2025-09-30,19:41:42.000,273,11062080,3685,0,1759261301,13150.624664929994,32683.48361538,53353.01726592001 2025-09-30,19:41:43.000,273,11062192,3645,0,1759261302,13150.617928619999,27147.893465069996,53353.05918864 2025-09-30,19:41:44.000,273,11062164,3765,0,1759261303,13150.638137549999,26686.70413482,53353.06617576001 2025-09-30,19:41:45.000,273,11062062,4165,0,1759261304,13150.577510759998,29915.685015659998,53353.122072720005 2025-09-30,19:41:46.000,273,11062087,4285,0,1759261305,13150.557301829998,31760.71725273,53353.10809848 2025-09-30,19:41:47.000,273,11062214,3885,0,1759261306,13150.456257179998,33144.46852086,53353.12905984 2025-09-30,19:41:48.000,273,11061997,4365,0,1759261307,13150.422575629993,31299.40103814,53353.122072720005 2025-09-30,19:41:49.000,273,11062163,4365,0,1759261308,13150.456257179998,28992.91160388,53353.1500212 2025-09-30,19:41:50.000,273,11062160,4004,0,1759261309,13150.462993489993,26686.21774485,53353.10809848 2025-09-30,19:41:51.000,273,11062241,4325,0,1759261310,13150.564038139993,30837.78876009,53353.122072720005 2025-09-30,19:41:52.000,273,11062136,3645,0,1759261311,13150.685291719994,25302.00828327,53353.170982560005 2025-09-30,19:41:53.000,273,11062170,3765,0,1759261312,13150.79307267999,25762.852206149997,53353.170982560005 2025-09-30,19:41:54.000,273,11062246,3685,0,1759261313,13150.766127439994,32682.101985899993,53353.26880224 2025-09-30,19:41:55.000,273,11062154,3725,0,1759261314,13150.81328160999,27607.729362359998,53353.35264768001 2025-09-30,19:41:56.000,273,11062108,3565,0,1759261315,13150.907589949995,30836.407130609994,53353.30373784 2025-09-30,19:41:57.000,273,11062057,4165,0,1759261316,13150.98168936,26684.645788859998,53353.37360904 2025-09-30,19:41:58.000,273,11062164,3405,0,1759261317,13151.08273401,31297.49072391,53353.30373784 2025-09-30,19:41:59.000,273,11062047,3924,0,1759261318,13151.244405450001,33142.424273159995,53353.42251888 2025-09-30,19:42:00.000,273,11062145,4125,0,1759261319,13151.385867960002,28068.19263222,53353.506364320005 2025-09-30,19:42:01.000,273,11062122,3725,0,1759261320,13151.500385229992,33142.304437950006,53353.52732568001 2025-09-30,19:42:02.000,273,11061899,4525,0,1759261321,13151.870882279989,29451.866359919994,53353.5343128 2025-09-30,19:42:03.000,273,11062305,4165,0,1759261322,13152.025817409994,28990.49375229,53353.61815824001 2025-09-30,19:42:04.000,273,11062080,3605,0,1759261323,13152.389578149996,30835.603529789994,53353.75790064 2025-09-30,19:42:05.000,273,11062012,3645,0,1759261324,13152.598403759992,28067.522964870004,53353.78584912001 2025-09-30,19:42:06.000,273,11061874,3804,0,1759261325,13152.827438300003,32218.80496578,53353.86270744001 2025-09-30,19:42:07.000,273,11062146,4045,0,1759261326,13153.164253799994,27605.515935539996,53353.80681048 2025-09-30,19:42:08.000,273,11062084,3685,0,1759261327,13153.58190502,29911.6529133,53354.079308160006 2025-09-30,19:42:09.000,273,11062180,3765,0,1759261328,13153.797466939992,29449.89260352,53354.04437256 2025-09-30,19:42:10.000,273,11062349,4285,0,1759261329,13153.878302659992,28527.140339129997,53354.30988312 2025-09-30,19:42:11.000,273,11062283,4445,0,1759261330,13153.871566349997,32678.302504830004,53354.582380800006 2025-09-30,19:42:12.000,273,11062097,4045,0,1759261331,13154.019765169993,33139.231017269994,53354.47058688 2025-09-30,19:42:13.000,273,11062270,3924,0,1759261332,13153.824412180002,31755.4233561,53354.57539368001 2025-09-30,19:42:14.000,273,11062206,3885,0,1759261333,13153.817675869992,31755.486798269994,53354.7570588 2025-09-30,19:42:15.000,273,11062151,4325,0,1759261334,13153.703158600001,32677.421363579997,53355.05051784 2025-09-30,19:42:16.000,273,11062143,3645,0,1759261335,13153.736840149992,29448.489826649995,53355.0714792 2025-09-30,19:42:17.000,273,11062458,3645,0,1759261336,13153.642531810001,35906.34585138,53355.21820872 2025-09-30,19:42:18.000,273,11062286,3845,0,1759261337,13153.905247900002,26680.359917819995,53355.37891248 2025-09-30,19:42:19.000,273,11062225,4125,0,1759261338,13153.871566349997,24374.173596149994,53355.60250032 2025-09-30,19:42:20.000,273,11062025,4165,0,1759261339,13153.898511589992,28064.026596390002,53355.65141016 2025-09-30,19:42:21.000,273,11061998,3485,0,1759261340,13154.248799709989,26218.768787160006,53355.67237152 2025-09-30,19:42:22.000,273,11062047,4485,0,1759261341,13154.363316979994,29908.896703470004,53355.82608816001 2025-09-30,19:42:23.000,273,11062096,3565,0,1759261342,13154.61929676,34982.96621442,53356.021727520005 2025-09-30,19:42:24.000,273,11062081,4165,0,1759261343,13154.794440819991,24373.80704139,53356.35012216001 2025-09-30,19:42:25.000,273,11062036,3565,0,1759261344,13155.070629529997,31292.570431169996,53356.63659408001 2025-09-30,19:42:26.000,273,11061952,3725,0,1759261345,13155.117783699992,26218.6841976,53356.51082592 2025-09-30,19:42:27.000,273,11062108,3845,0,1759261346,13155.084102150002,30831.451592219993,53356.92306600001 2025-09-30,19:42:28.000,273,11062286,3924,0,1759261347,13155.252509899998,31292.753708549993,53356.97197584001 2025-09-30,19:42:29.000,273,11062090,3845,0,1759261348,13155.380499789993,27141.521051550008,53357.05582128 2025-09-30,19:42:30.000,273,11062093,4525,0,1759261349,13155.353554549998,28525.434449670007,53357.42613864001 2025-09-30,19:42:31.000,273,11062119,4285,0,1759261350,13155.508489679989,29447.770815390002,53357.46806136 2025-09-30,19:42:32.000,273,11062078,3845,0,1759261351,13155.367027169988,32215.407285120004,53357.56588104 2025-09-30,19:42:33.000,273,11062213,4325,0,1759261352,13155.373763479998,30370.24111458,53357.82440448 2025-09-30,19:42:34.000,273,11062196,3885,0,1759261353,13155.360290859993,30370.135377629995,53358.034018080005 2025-09-30,19:42:35.000,273,11062223,4285,0,1759261354,13155.333345619998,34060.235097419994,53358.22267032001 2025-09-30,19:42:36.000,273,11062190,3605,0,1759261355,13155.299664069993,30370.107181109997,53358.43228392001 2025-09-30,19:42:37.000,273,11062051,4205,0,1759261356,13155.232300969998,28986.539190359996,53358.67683312001 2025-09-30,19:42:38.000,273,11062043,4165,0,1759261357,13155.158201559992,29908.76981913,53358.76766568001 2025-09-30,19:42:39.000,273,11062177,4004,0,1759261358,13154.983057500001,28525.089042299995,53358.99824064 2025-09-30,19:42:40.000,273,11062071,4325,0,1759261359,13154.888749159996,29909.044735200005,53359.21484136 2025-09-30,19:42:41.000,273,11062153,4685,0,1759261360,13154.80117713,32215.019582969995,53359.38951936 2025-09-30,19:42:43.000,273,11062212,3485,0,1759261362,13154.49130686999,28524.70134015,53359.7877852 2025-09-30,19:42:44.000,273,11062168,3605,0,1759261363,13154.39026221999,30830.633893139995,53359.948488960006 2025-09-30,19:42:45.000,273,11062101,4245,0,1759261364,13154.255536019999,29908.093102650004,53360.12316696 2025-09-30,19:42:46.000,273,11062095,3885,0,1759261365,13154.181436609993,36826.87763982,53360.25592224001 2025-09-30,19:42:47.000,273,11062326,3565,0,1759261366,13154.039974099993,29446.614758070005,53360.47252296001 2025-09-30,19:42:48.000,273,11062051,4085,0,1759261367,13153.918720519992,34059.276415739994,53360.67514944 2025-09-30,19:42:49.000,273,11062262,3924,0,1759261368,13153.804203250002,29908.360969589994,53360.94066 2025-09-30,19:42:50.000,273,11061954,3804,0,1759261369,13153.608850259996,27140.80908942,53361.052453920005 2025-09-30,19:42:51.000,273,11062089,4485,0,1759261370,13153.615586569991,31292.076992069997,53361.22713192 2025-09-30,19:42:52.000,273,11062258,3765,0,1759261371,13153.54148716,31292.556332909997,53361.22713192 2025-09-30,19:42:53.000,273,11061958,3325,0,1759261372,13153.696422289991,31292.267318579994,53361.436745520004 2025-09-30,19:42:54.000,273,11061834,3965,0,1759261373,13153.507805609996,26218.564362389996,53361.59744928001 2025-09-30,19:42:55.000,273,11062210,4085,0,1759261374,13153.783994320002,28986.398207759994,53361.87693408 2025-09-30,19:42:56.000,273,11061978,3924,0,1759261375,13153.770521699997,28524.750684059996,53362.0236636 2025-09-30,19:42:57.000,273,11062218,3645,0,1759261376,13153.918720519992,32676.519074940006,53362.25423856 2025-09-30,19:42:58.000,273,11062128,3485,0,1759261377,13153.965874690002,32215.336793819995,53362.47083928 2025-09-30,19:42:59.000,273,11062053,4045,0,1759261378,13153.790730629997,32215.30154817,53362.58263320001 2025-09-30,19:43:00.000,273,11062047,4045,0,1759261379,13153.885038970002,28986.680172959997,53362.63853016 2025-09-30,19:43:01.000,273,11062126,3565,0,1759261380,13153.925456830002,30831.465690480007,53362.83416952 2025-09-30,19:43:02.000,273,11061905,3804,0,1759261381,13153.891775279997,28524.919863179995,53363.15557704001 2025-09-30,19:43:03.000,273,11061994,3885,0,1759261382,13153.783994320002,28063.786925969995,53363.16955128 2025-09-30,19:43:04.000,273,11061978,3565,0,1759261383,13153.62232288,28525.307565330004,53363.35820352 2025-09-30,19:43:05.000,273,11062251,4125,0,1759261384,13153.575168709991,27141.58449372,53363.54685576 2025-09-30,19:43:06.000,273,11061880,3485,0,1759261385,13153.31918893,29909.305553009995,53363.518907280006 2025-09-30,19:43:07.000,273,11062079,3965,0,1759261386,13153.19119903999,27603.302508720008,53363.44204896001 2025-09-30,19:43:08.000,273,11062158,3685,0,1759261387,13153.13057224999,29909.650960379993,53363.77743072001 2025-09-30,19:43:09.000,273,11062159,4245,0,1759261388,13153.103627009994,28987.349840309995,53363.96608296001 2025-09-30,19:43:10.000,273,11062121,4365,0,1759261389,13153.23835321,30371.072911919997,53364.09185112001 2025-09-30,19:43:11.000,273,11062221,4325,0,1759261390,13153.27203475999,30832.473716070002,53364.07787688 2025-09-30,19:43:12.000,273,11062226,3845,0,1759261391,13153.27203475999,30371.34782799,53364.37832304001 2025-09-30,19:43:13.000,273,11062296,4004,0,1759261392,13153.39328833999,32678.04168702,53364.28050336001 2025-09-30,19:43:14.000,273,11061964,3804,0,1759261393,13153.53475084999,29448.849332280006,53364.504091200004 2025-09-30,19:43:15.000,273,11062114,3885,0,1759261394,13153.43370619999,30832.748632140007,53364.55998816 2025-09-30,19:43:16.000,273,11062104,3965,0,1759261395,13153.366343099995,26681.43138558,53364.692743440006 2025-09-30,19:43:17.000,273,11062199,4285,0,1759261396,13153.23161689999,25759.024528559996,53364.671782080004 2025-09-30,19:43:18.000,273,11062070,3685,0,1759261397,13153.103627009994,34061.90574123,53365.01415096 2025-09-30,19:43:19.000,273,11061970,3885,0,1759261398,13152.908274019988,30371.869463609997,53364.97921536001 2025-09-30,19:43:20.000,273,11061858,3444,0,1759261399,13152.719657339992,28526.858373929994,53365.028125200006 2025-09-30,19:43:21.000,273,11062258,3605,0,1759261400,13152.483886490001,29449.286378339995,53365.15389336 2025-09-30,19:43:22.000,273,11062212,3804,0,1759261401,13152.34242398,27143.04366363,53365.125944880005 2025-09-30,19:43:23.000,273,11062115,4365,0,1759261402,13152.07970789,30372.031593599997,53365.27966152 2025-09-30,19:43:24.000,273,11061951,4085,0,1759261403,13151.897827519999,27604.64889255,53365.174854720004 2025-09-30,19:43:25.000,273,11062189,4004,0,1759261404,13151.601429879993,25759.799932859998,53365.31459712001 2025-09-30,19:43:26.000,273,11062231,4045,0,1759261405,13151.459967369992,29911.554225479995,53365.56613344 2025-09-30,19:43:27.000,273,11062054,3444,0,1759261406,13151.251141759996,26221.70827437,53365.510236480004 2025-09-30,19:43:28.000,273,11062090,3725,0,1759261407,13150.9412715,28989.619660170007,53365.60106904001 2025-09-30,19:43:29.000,273,11062400,3605,0,1759261408,13150.82001792,29912.724381060005,53365.74081144001 2025-09-30,19:43:30.000,273,11062197,3965,0,1759261409,13150.590983379989,29912.971100609997,53365.68491448 2025-09-30,19:43:31.000,273,11062218,3725,0,1759261410,13150.348476220002,28068.467548290006,53365.71286296 2025-09-30,19:43:32.000,273,11062151,4525,0,1759261411,13150.058814889991,31297.716296069993,53365.810682639996 2025-09-30,19:43:33.000,273,11062159,3924,0,1759261412,13149.72199939,28991.586367440003,53365.77574704 2025-09-30,19:43:34.000,273,11062158,4085,0,1759261413,13149.445810679994,24379.05864324,53365.78972128001 2025-09-30,19:43:35.000,273,11062114,3845,0,1759261414,13149.210039830003,29453.459463299994,53365.831644 2025-09-30,19:43:36.000,273,11062148,4004,0,1759261415,13148.947323740002,30837.697121399993,53365.81766976001 2025-09-30,19:43:37.000,273,11062139,4445,0,1759261416,13148.671135029996,30837.718268790006,53365.831644 2025-09-30,19:43:38.000,273,11062193,4325,0,1759261417,13148.43536417999,30838.042528770005,53365.677927360004 2025-09-30,19:43:39.000,273,11061880,3765,0,1759261418,13148.327583219994,31760.442336659995,53365.68491448 2025-09-30,19:43:40.000,273,11062206,3685,0,1759261419,13148.031185579988,31299.309399449994,53365.64997888001 2025-09-30,19:43:41.000,273,11062264,3765,0,1759261420,13147.930140930002,27147.639696390004,53365.60106904001 2025-09-30,19:43:42.000,273,11062198,3965,0,1759261421,13147.822359969992,28531.806863189995,53365.47530088001 2025-09-30,19:43:44.000,273,11061829,3924,0,1759261423,13147.40470875,25764.184491720007,53365.53818496 2025-09-30,19:43:45.000,273,11062051,4205,0,1759261424,13147.249773619995,29454.552078449997,53365.39844256 2025-09-30,19:43:46.000,273,11062205,4085,0,1759261425,13147.31713671999,27609.336563999997,53365.39145544 2025-09-30,19:43:47.000,273,11062322,3565,0,1759261426,13147.189146829995,27609.576234420005,53365.510236480004 2025-09-30,19:43:48.000,273,11061894,3365,0,1759261427,13147.061156939999,29454.52388193,53365.42639104 2025-09-30,19:43:49.000,273,11062198,3525,0,1759261428,13146.993793839989,27609.46344834,53365.37049408 2025-09-30,19:43:50.000,273,11062076,3645,0,1759261429,13147.081365869999,29916.072717810006,53365.244725920005 2025-09-30,19:43:51.000,273,11062032,3325,0,1759261430,13146.906221809993,25764.515800830006,53365.11895776001 2025-09-30,19:43:52.000,273,11062146,3804,0,1759261431,13147.03421169999,27148.47149373,53365.18882896001 2025-09-30,19:43:53.000,273,11062266,4045,0,1759261432,13147.128520039994,24842.017305119996,53364.97921536001 2025-09-30,19:43:54.000,273,11062051,4325,0,1759261433,13147.040948009999,27610.26000003,53365.174854720004 2025-09-30,19:43:55.000,273,11062098,4085,0,1759261434,13146.852331329988,32684.60442705,53365.18184184 2025-09-30,19:43:56.000,273,11062050,3765,0,1759261435,13146.886012879993,32223.675914609994,53365.01415096 2025-09-30,19:43:57.000,273,11062164,4125,0,1759261436,13146.562669999992,25765.580219459996,53364.9931896 2025-09-30,19:43:58.000,273,11062026,3924,0,1759261437,13146.441416419992,33608.146194,53364.86742144 2025-09-30,19:43:59.000,273,11062130,3924,0,1759261438,13146.24606343,29456.687964840006,53364.90235704001 2025-09-30,19:44:00.000,273,11061988,4165,0,1759261439,13145.808203279994,28072.718173679998,53364.97921536001 2025-09-30,19:44:01.000,273,11061943,4125,0,1759261440,13145.606113979993,27611.641629510006,53364.9233184 2025-09-30,19:44:02.000,273,11062219,4245,0,1759261441,13145.579168739998,36838.08575652,53364.87440856 2025-09-30,19:44:03.000,273,11062130,3765,0,1759261442,13145.276034789997,24382.90746822,53364.81152448001 2025-09-30,19:44:04.000,273,11062227,4365,0,1759261443,13145.114363349996,32686.380807809997,53364.66479496001 2025-09-30,19:44:05.000,273,11062301,3845,0,1759261444,13145.04026393999,28996.048466730004,53364.72069192 2025-09-30,19:44:06.000,273,11062023,4245,0,1759261445,13144.85838356999,31302.537900990006,53364.59492376001 2025-09-30,19:44:07.000,273,11062096,3725,0,1759261446,13144.87859249999,32686.705067789997,53364.46216848 2025-09-30,19:44:08.000,273,11062119,3965,0,1759261447,13144.73712998999,28073.444234070004,53364.46915560001 2025-09-30,19:44:09.000,273,11062097,4085,0,1759261448,13144.972900839995,26689.41100074,53364.35037456001 2025-09-30,19:44:10.000,273,11062139,3924,0,1759261449,13144.86511988,25766.715129389995,53364.39229728 2025-09-30,19:44:11.000,273,11062302,3685,0,1759261450,13144.912274049995,31302.566097510004,53364.2944776 2025-09-30,19:44:12.000,273,11061994,3565,0,1759261451,13144.92574667,28534.548974760008,53364.37133592 2025-09-30,19:44:13.000,273,11062226,3804,0,1759261452,13144.912274049995,30379.806783990003,53364.26652912 2025-09-30,19:44:14.000,273,11062191,4285,0,1759261453,13145.033527629996,34992.85614381,53364.24556776 2025-09-30,19:44:15.000,273,11062158,3845,0,1759261454,13145.181726449991,28073.225711039995,53364.24556776 2025-09-30,19:44:16.000,273,11062111,4445,0,1759261455,13145.282771099992,32686.289169120006,53364.25954200001 2025-09-30,19:44:17.000,273,11062208,4045,0,1759261456,13145.390552060002,28072.908500189995,53364.39229728 2025-09-30,19:44:18.000,273,11062105,4405,0,1759261457,13145.653268149988,30840.700050779997,53364.1547352 2025-09-30,19:44:19.000,273,11062199,4245,0,1759261458,13145.814939589989,28534.076683050007,53364.189670800006 2025-09-30,19:44:20.000,273,11062074,3765,0,1759261459,13145.99681995999,31301.64971061,53364.28050336001 2025-09-30,19:44:21.000,273,11062229,4645,0,1759261460,13146.15849139999,29456.349606599993,53364.23159352001 2025-09-30,19:44:22.000,273,11062022,3645,0,1759261461,13146.468361660001,23459.457339960005,53364.11281248001 2025-09-30,19:44:23.000,273,11062168,3685,0,1759261462,13146.683923579993,29917.623526409996,53364.25255488 2025-09-30,19:44:24.000,273,11062104,3645,0,1759261463,13147.20261945,25766.02431465,53364.24556776 2025-09-30,19:44:25.000,273,11062101,4045,0,1759261464,13147.45859922999,27150.128039279996,53364.28050336001 2025-09-30,19:44:26.000,273,11062360,3485,0,1759261465,13147.748260560002,34992.54598209,53364.189670800006 2025-09-30,19:44:27.000,273,11061948,3525,0,1759261466,13148.004240339993,26689.072642500003,53364.30845184001 2025-09-30,19:44:28.000,273,11062147,4285,0,1759261467,13148.159175469998,22537.71310116,53364.41325864 2025-09-30,19:44:29.000,273,11062070,3804,0,1759261468,13148.35452845999,26689.784604629996,53364.41325864 2025-09-30,19:44:30.000,273,11062133,4245,0,1759261469,13148.3814737,30380.413009170006,53364.406271520005 2025-09-30,19:44:31.000,273,11061950,3565,0,1759261470,13148.52293621,27151.171310520003,53364.357361680006 2025-09-30,19:44:32.000,273,11061987,4325,0,1759261471,13148.65766240999,30841.658732459997,53364.406271520005 2025-09-30,19:44:33.000,273,11062182,3804,0,1759261472,13148.76544337,30380.243830050007,53364.43422 2025-09-30,19:44:34.000,273,11062132,3485,0,1759261473,13148.967532670002,26689.700015070004,53364.49710408001 2025-09-30,19:44:35.000,273,11062154,3685,0,1759261474,13149.162885659993,32686.634576490003,53364.53203968 2025-09-30,19:44:36.000,273,11061991,4205,0,1759261475,13149.432338059989,31302.551999250005,53364.622872240005 2025-09-30,19:44:37.000,273,11062076,4205,0,1759261476,13149.688317839995,26228.362653090007,53364.65780784 2025-09-30,19:44:38.000,273,11062204,3845,0,1759261477,13150.065551200001,28996.26698976,53364.66479496001 2025-09-30,19:44:39.000,273,11062175,4405,0,1759261478,13150.570774449989,30841.538897249993,53364.86742144 2025-09-30,19:44:40.000,273,11062063,4405,0,1759261479,13150.93453518999,31303.221666600002,53364.90235704001 2025-09-30,19:44:41.000,273,11062159,4245,0,1759261480,13151.237669139991,33148.662753209996,53364.9233184 2025-09-30,19:44:42.000,273,11062128,4004,0,1759261481,13151.547539400002,28074.254884020003,53365.007163840004 2025-09-30,19:44:43.000,273,11062078,4004,0,1759261482,13151.870882279989,27613.432108530003,53365.132932 2025-09-30,19:44:45.000,273,11062186,3605,0,1759261484,13152.827438300003,25768.625443619996,53365.28664864001 2025-09-30,19:44:46.000,273,11062043,4245,0,1759261485,13153.184462729994,29920.711045350006,53365.25171304 2025-09-30,19:44:47.000,273,11062219,4165,0,1759261486,13153.615586569991,31304.948703450005,53365.47530088001 2025-09-30,19:44:48.000,273,11062157,4045,0,1759261487,13153.945665760002,28537.121907210007,53365.5870948 2025-09-30,19:44:49.000,273,11062072,3725,0,1759261488,13154.161227679993,31766.835897569996,53365.656966 2025-09-30,19:44:50.000,273,11062073,4085,0,1759261489,13154.336371739999,30844.309205340003,53365.74081144001 2025-09-30,19:44:51.000,273,11062003,4045,0,1759261490,13154.47783425,27153.878176440005,53365.7617728 2025-09-30,19:44:52.000,273,11062254,3525,0,1759261491,13154.67992355,29922.008085270005,53365.95741216001 2025-09-30,19:44:53.000,273,11062310,3765,0,1759261492,13154.895485469991,32690.166190620002,53366.10414168001 2025-09-30,19:44:54.000,273,11062048,3685,0,1759261493,13155.090838459997,35458.35954162,53366.16003864 2025-09-30,19:44:55.000,273,11062244,3565,0,1759261494,13155.474808129999,27154.540794660003,53366.22292272001 2025-09-30,19:44:56.000,273,11062182,3525,0,1759261495,13155.73752422,27615.814714470005,53366.30676816 2025-09-30,19:44:57.000,273,11062062,3765,0,1759261496,13155.93961352,28538.81369841,53366.47445904 2025-09-30,19:44:58.000,273,11062015,3965,0,1759261497,13156.148439129996,30845.373623969994,53366.57926584001 2025-09-30,19:44:59.000,273,11062144,3685,0,1759261498,13156.269692709997,27616.20946575,53366.78887944 2025-09-30,19:45:00.000,273,11062172,4125,0,1759261499,13156.283165330002,26693.929493069998,53366.879712 2025-09-30,19:45:01.000,273,11062184,3924,0,1759261500,13156.289901639997,29462.292023190006,53366.9495832 2025-09-30,19:45:02.000,273,11062163,4004,0,1759261501,13156.296637949992,26694.585062159997,53366.99150592001 2025-09-30,19:45:03.000,273,11062124,3444,0,1759261502,13156.289901639997,31769.599156530006,53367.14522256 2025-09-30,19:45:04.000,273,11062105,4125,0,1759261503,13156.310110569997,29463.081525750007,53367.17317104 2025-09-30,19:45:05.000,273,11062097,4365,0,1759261504,13156.444836770002,30847.142955600008,53367.257016480005 2025-09-30,19:45:06.000,273,11062239,4085,0,1759261505,13156.525672489988,32231.091599370004,53367.2640036 2025-09-30,19:45:07.000,273,11062114,3645,0,1759261506,13156.646926069989,33153.801568979994,53367.543488400006 2025-09-30,19:45:08.000,273,11062057,4045,0,1759261507,13156.795124889999,29463.15201705,53367.61335960001 2025-09-30,19:45:09.000,273,11062216,3685,0,1759261508,13157.03089573999,27156.133898040003,53367.57143688 2025-09-30,19:45:10.000,273,11062051,3965,0,1759261509,13157.226248729996,28078.709934180006,53367.62034672 2025-09-30,19:45:11.000,273,11062103,3965,0,1759261510,13157.435074339992,29001.412854659997,53367.67624368 2025-09-30,19:45:12.000,273,11061992,3685,0,1759261511,13157.623691020002,29462.905297499994,53367.878870160006 2025-09-30,19:45:13.000,273,11062151,4085,0,1759261512,13157.845989249989,24849.66561117,53367.990664079996 2025-09-30,19:45:14.000,273,11062300,3725,0,1759261513,13158.02786961999,29924.79249162,53368.00463832 2025-09-30,19:45:15.000,273,11062246,3405,0,1759261514,13158.05481486,29463.673652669997,53368.13040648 2025-09-30,19:45:16.000,273,11062110,3525,0,1759261515,13158.061551169994,31771.164063389995,53368.15136784 2025-09-30,19:45:17.000,273,11062218,3565,0,1759261516,13158.101969029995,27158.192244000005,53368.22822616 2025-09-30,19:45:18.000,273,11062118,3325,0,1759261517,13158.081760099994,27619.973701170005,53368.193290560004 2025-09-30,19:45:19.000,273,11062191,4205,0,1759261518,13158.14912319999,31311.603082169997,53368.40290416001 2025-09-30,19:45:20.000,273,11062250,3685,0,1759261519,13158.09523272,26698.433887139996,53368.42386552001 2025-09-30,19:45:21.000,273,11062206,4245,0,1759261520,13158.034605929999,29466.82461378,53368.528672320004 2025-09-30,19:45:22.000,273,11062183,4405,0,1759261521,13157.872934489998,30389.92228554,53368.717324560006 2025-09-30,19:45:23.000,273,11062027,4085,0,1759261522,13157.691054119998,32235.687632129993,53368.68937608001 2025-09-30,19:45:24.000,273,11062110,4045,0,1759261523,13157.509173749997,31774.505351009997,53368.70335032 2025-09-30,19:45:25.000,273,11062114,3924,0,1759261524,13157.327293379996,34542.867881130005,53368.85007984 2025-09-30,19:45:26.000,273,11062138,3924,0,1759261525,13157.15888563,27622.405651020003,53368.85706696001 2025-09-30,19:45:27.000,273,11062130,3804,0,1759261526,13157.044368359995,32236.181071230007,53368.80815712001 2025-09-30,19:45:28.000,273,11062195,4365,0,1759261527,13157.003950499995,29929.141804829997,53368.8710412 2025-09-30,19:45:29.000,273,11062095,4485,0,1759261528,13156.97700526,31774.533547529994,53368.982835120005 2025-09-30,19:45:30.000,273,11061988,3605,0,1759261529,13156.85575168,26238.182091180002,53368.9409124 2025-09-30,19:45:31.000,273,11062084,3765,0,1759261530,13156.78838857999,26699.639288370003,53368.96187376 2025-09-30,19:45:32.000,273,11062117,4004,0,1759261531,13156.667134999989,30390.951458519994,53368.8710412 2025-09-30,19:45:33.000,273,11062192,3725,0,1759261532,13156.613244519998,29468.488208459996,53368.80815712001 2025-09-30,19:45:34.000,273,11062157,4445,0,1759261533,13156.404418910002,30391.458995880006,53368.85706696001 2025-09-30,19:45:35.000,273,11062233,4085,0,1759261534,13156.404418910002,29007.61608906,53369.02475784001 2025-09-30,19:45:36.000,273,11062248,3525,0,1759261535,13156.384209980002,27623.794329630007,53368.87802832001 2025-09-30,19:45:37.000,273,11062208,3845,0,1759261536,13156.505463559988,34544.573770589996,53368.99680936 2025-09-30,19:45:38.000,273,11062221,4245,0,1759261537,13156.505463559988,36390.45190326001,53368.8710412 2025-09-30,19:45:39.000,273,11062219,4565,0,1759261538,13156.640189759994,26240.45191104,53369.03873208 2025-09-30,19:45:40.000,273,11062143,4325,0,1759261539,13156.76817964999,31315.71272496,53368.97584800001 2025-09-30,19:45:41.000,273,11062011,4285,0,1759261540,13156.822070129994,32238.768101940004,53368.82911848 2025-09-30,19:45:42.000,273,11062207,3924,0,1759261541,13156.87596061,30854.622082529997,53368.864054080004 2025-09-30,19:45:43.000,273,11062019,4405,0,1759261542,13157.044368359995,28086.541517610007,53368.933925280005 2025-09-30,19:45:44.000,273,11062140,3885,0,1759261543,13157.307084449996,29470.574750939995,53368.9409124 2025-09-30,19:45:46.000,273,11062247,4445,0,1759261545,13157.610218399997,32700.556608240004,53369.101616160006 2025-09-30,19:45:47.000,273,11062436,3685,0,1759261546,13157.576536849992,32239.064165400006,53368.80815712001 2025-09-30,19:45:48.000,273,11061943,4165,0,1759261547,13157.549591609997,27164.078267549994,53368.864054080004 2025-09-30,19:45:49.000,273,11062368,3725,0,1759261548,13157.616954709993,28086.731844120004,53368.87802832001 2025-09-30,19:45:50.000,273,11062186,3765,0,1759261549,13157.610218399997,30394.024879200006,53368.91995104 2025-09-30,19:45:51.000,273,11062103,4165,0,1759261550,13157.280139210001,33623.908048679994,53368.98982224 2025-09-30,19:45:52.000,273,11061966,3645,0,1759261551,13157.024159429995,33623.795262600004,53368.98982224 2025-09-30,19:45:53.000,273,11062184,3605,0,1759261552,13157.13194038999,30394.602907859997,53368.68937608001 2025-09-30,19:45:54.000,273,11062313,4125,0,1759261553,13156.754707029999,33162.86675016,53368.80117 2025-09-30,19:45:55.000,273,11062239,4165,0,1759261554,13156.74797071999,26703.325983360002,53368.70335032 2025-09-30,19:45:56.000,273,11062118,3565,0,1759261555,13156.539145109993,31317.045010529997,53368.73828592001 2025-09-30,19:45:57.000,273,11062199,4285,0,1759261556,13156.256220089992,27164.416625790007,53368.60553064 2025-09-30,19:45:58.000,273,11062029,4085,0,1759261557,13156.175384369992,28087.11249714,53368.64046624001 2025-09-30,19:45:59.000,273,11062079,4205,0,1759261558,13156.013712929991,28548.767069969996,53368.57059504001 2025-09-30,19:46:00.000,273,11062095,4285,0,1759261559,13156.081076030001,30855.489125520005,53368.64046624001 2025-09-30,19:46:01.000,273,11062070,3804,0,1759261560,13156.121493890001,28548.802315620007,53368.45181400001 2025-09-30,19:46:02.000,273,11062136,3845,0,1759261561,13156.168648059996,30394.39143396,53368.381942800006 2025-09-30,19:46:03.000,273,11062183,4325,0,1759261562,13156.384209980002,29932.835548949995,53368.31905872 2025-09-30,19:46:04.000,273,11062108,3845,0,1759261563,13156.667134999989,27626.043002100007,53368.31905872 2025-09-30,19:46:05.000,273,11062080,3725,0,1759261564,13156.9365874,33623.87985216,53368.11643224001 2025-09-30,19:46:06.000,273,11062117,4325,0,1759261565,13157.360974930001,32239.712685360006,53368.15136784 2025-09-30,19:46:07.000,273,11062128,3804,0,1759261566,13157.697790429993,28548.604939979996,53368.08848376001 2025-09-30,19:46:08.000,273,11062255,4285,0,1759261567,13158.07502379,29932.92718764,53367.990664079996 2025-09-30,19:46:09.000,273,11062088,3725,0,1759261568,13158.39836667,28548.760020839996,53368.01162544 2025-09-30,19:46:10.000,273,11062158,3845,0,1759261569,13158.721709550002,27164.726787509993,53367.98367696 2025-09-30,19:46:11.000,273,11062190,4004,0,1759261570,13158.930535159998,29471.82244695,53367.81598608 2025-09-30,19:46:12.000,273,11062112,3924,0,1759261571,13159.152833389999,33624.387389519994,53367.822973199996 2025-09-30,19:46:13.000,273,11062203,3885,0,1759261572,13159.260614349994,30394.87782393,53367.76707624 2025-09-30,19:46:14.000,273,11062146,3725,0,1759261573,13159.39534055,25781.179944150004,53367.70419216001 2025-09-30,19:46:15.000,273,11062138,3924,0,1759261574,13159.50985781999,33163.719694889995,53367.66226944001 2025-09-30,19:46:16.000,273,11062184,3804,0,1759261575,13159.503121509995,33625.240334250004,53367.62034672 2025-09-30,19:46:17.000,273,11062173,4205,0,1759261576,13159.44923102999,32241.20710092,53367.62733384 2025-09-30,19:46:18.000,273,11062095,4045,0,1759261577,13159.422285789995,31779.91908285,53367.592398240005 2025-09-30,19:46:19.000,273,11062237,4245,0,1759261578,13159.26735065999,28088.71264965,53367.487591439996 2025-09-30,19:46:20.000,273,11062148,3645,0,1759261579,13159.361658999995,25319.997663029993,53367.36881040001 2025-09-30,19:46:21.000,273,11062003,3965,0,1759261580,13159.321241139995,22090.255476150007,53367.28496496 2025-09-30,19:46:22.000,273,11062127,4205,0,1759261581,13159.38860423999,29010.81639408,53367.15919680001 2025-09-30,19:46:23.000,273,11062130,3685,0,1759261582,13159.422285789995,28087.838557530005,53367.1242612 2025-09-30,19:46:24.000,273,11062152,3605,0,1759261583,13159.48964888999,27626.26857426,53367.06836424 2025-09-30,19:46:25.000,273,11062194,3965,0,1759261584,13159.543539369995,26703.424671179993,53366.91464760001 2025-09-30,19:46:26.000,273,11062135,3965,0,1759261585,13159.45596734,29471.702611739995,53366.84477640001 2025-09-30,19:46:27.000,273,11062218,3804,0,1759261586,13159.46943995999,30394.73684133,53366.753943840005 2025-09-30,19:46:28.000,273,11062141,4685,0,1759261587,13159.47617627,28549.50017949,53366.72599536001 2025-09-30,19:46:29.000,273,11062112,4165,0,1759261588,13159.57048460999,30395.38536129,53366.705034000006 2025-09-30,19:46:30.000,273,11061942,4045,0,1759261589,13159.523330439995,26704.510237199996,53366.54433024 2025-09-30,19:46:31.000,273,11062085,4125,0,1759261590,13159.51659413,28089.135597450004,53366.41157496001 2025-09-30,19:46:32.000,273,11062166,3645,0,1759261591,13159.583957229996,28550.888858100006,53366.34170376001 2025-09-30,19:46:33.000,273,11062174,3485,0,1759261592,13159.651320329991,28551.149675909997,53366.16003864 2025-09-30,19:46:34.000,273,11062142,3685,0,1759261593,13159.664792949996,29935.563562259995,53366.10414168001 2025-09-30,19:46:35.000,273,11062023,3965,0,1759261594,13159.806255459996,31781.547431879997,53365.99234776 2025-09-30,19:46:36.000,273,11062300,3565,0,1759261595,13160.035289999993,32242.955285160002,53365.845618240004 2025-09-30,19:46:37.000,273,11062097,4205,0,1759261596,13160.163279889988,30858.865658790004,53365.78273416 2025-09-30,19:46:38.000,273,11061982,4045,0,1759261597,13160.351896569999,28551.946227599998,53365.60106904001 2025-09-30,19:46:39.000,273,11062115,4285,0,1759261598,13160.702184689995,32243.075120370006,53365.56613344 2025-09-30,19:46:40.000,273,11062116,3765,0,1759261599,13160.78975671999,28090.333949549997,53365.52421072001 2025-09-30,19:46:41.000,273,11062198,3804,0,1759261600,13161.039000190001,28090.28460564,53365.461326640005 2025-09-30,19:46:42.000,273,11062158,3845,0,1759261601,13161.193935319992,27167.55348864,53365.22376456 2025-09-30,19:46:43.000,273,11062138,3725,0,1759261602,13161.301716280002,27167.39135865,53365.2028032 2025-09-30,19:46:44.000,273,11062067,4085,0,1759261603,13161.375815689993,33165.45378087,53365.23773880001 2025-09-30,19:46:45.000,273,11062029,4125,0,1759261604,13161.369079379998,33165.50312478001,53365.07004792001 2025-09-30,19:46:47.000,273,11062308,3645,0,1759261606,13161.308452589998,26706.166782750006,53365.028125200006 2025-09-30,19:46:48.000,273,11062184,3765,0,1759261607,13161.207407939997,31319.949252089995,53364.90235704001 2025-09-30,19:46:49.000,273,11062082,3804,0,1759261608,13161.119835910002,30397.330921169996,53364.69973056 2025-09-30,19:46:50.000,273,11061933,4485,0,1759261609,13160.985109709996,29935.796183550003,53364.7486404 2025-09-30,19:46:51.000,273,11061908,3804,0,1759261610,13161.086154359997,23937.867694800007,53364.68575632001 2025-09-30,19:46:52.000,273,11062058,3885,0,1759261611,13161.119835910002,24860.901924389997,53364.54601392001 2025-09-30,19:46:53.000,273,11062021,4205,0,1759261612,13160.978373400001,29936.543391330008,53364.51806544001 2025-09-30,19:46:54.000,273,11062028,3645,0,1759261613,13160.89753768,29936.80420914,53364.39928440001 2025-09-30,19:46:55.000,273,11062153,3924,0,1759261614,13160.937955540001,34089.77095212,53364.287490480005 2025-09-30,19:46:56.000,273,11062126,3645,0,1759261615,13160.85711982,25323.176820659995,53364.1547352 2025-09-30,19:46:57.000,273,11062266,3725,0,1759261616,13160.783020409996,34551.42552495,53364.09883824 2025-09-30,19:46:58.000,273,11062184,3645,0,1759261617,13160.70892099999,33167.272456410006,53364.084864 2025-09-30,19:46:59.000,273,11062083,4245,0,1759261618,13160.54724955999,28091.969347709994,53363.93813448 2025-09-30,19:47:00.000,273,11062283,4085,0,1759261619,13160.48662276999,27630.43461009,53363.8403148 2025-09-30,19:47:01.000,273,11061851,4045,0,1759261620,13160.331687639999,30398.924024549997,53363.81935344 2025-09-30,19:47:02.000,273,11062272,3645,0,1759261621,13160.116125719993,31783.352009160008,53363.67961104001 2025-09-30,19:47:03.000,273,11062145,4405,0,1759261622,13159.981399520002,29014.742759490007,53363.77743072001 2025-09-30,19:47:04.000,273,11062184,3605,0,1759261623,13159.812991769992,24861.98749041,53363.567817120005 2025-09-30,19:47:05.000,273,11062156,3804,0,1759261624,13159.57048460999,31321.563502859994,53363.386152 2025-09-30,19:47:06.000,273,11061940,3804,0,1759261625,13159.31450483,29937.234206070003,53363.32326792001 2025-09-30,19:47:07.000,273,11061879,4004,0,1759261626,13159.045052429989,30859.824340470004,53363.162564160004 2025-09-30,19:47:08.000,273,11062233,4325,0,1759261627,13158.741918480002,30398.486978490007,53363.10666720001 2025-09-30,19:47:09.000,273,11062148,3765,0,1759261628,13158.620664900001,33628.419491880006,53362.994873280004 2025-09-30,19:47:10.000,273,11062094,3965,0,1759261629,13158.452257149991,25784.542379160004,53362.79923392001 2025-09-30,19:47:11.000,273,11062067,4645,0,1759261630,13158.452257149991,26245.837446360005,53362.70141424001 2025-09-30,19:47:12.000,273,11062092,3804,0,1759261631,13158.344476189995,31782.689390939995,53362.4778264 2025-09-30,19:47:13.000,273,11062158,3765,0,1759261632,13158.344476189995,30398.635010219994,53362.4079552 2025-09-30,19:47:14.000,273,11061985,4205,0,1759261633,13158.37815774,25784.683361760006,53362.33808400001 2025-09-30,19:47:15.000,273,11062186,3765,0,1759261634,13158.472466079991,30398.797140209994,53362.05161208001 2025-09-30,19:47:16.000,273,11062120,3845,0,1759261635,13158.425311909996,25323.28960674,53362.058599200005 2025-09-30,19:47:17.000,273,11062234,3765,0,1759261636,13158.37815774,28553.229169259997,53361.92584392 2025-09-30,19:47:18.000,273,11062074,3725,0,1759261637,13158.31079463999,29937.614859089997,53361.75116592 2025-09-30,19:47:19.000,273,11062084,3725,0,1759261638,13158.22995891999,26707.604805270006,53361.70225608 2025-09-30,19:47:20.000,273,11062176,3765,0,1759261639,13158.05481486,31321.782025890003,53361.555526560005 2025-09-30,19:47:21.000,273,11062332,3565,0,1759261640,13157.926824969989,31783.09824048,53361.338925840006 2025-09-30,19:47:22.000,273,11062174,3605,0,1759261641,13157.872934489998,29937.44567997,53361.40879704001 2025-09-30,19:47:23.000,273,11062073,4045,0,1759261642,13157.684317810003,29476.12946538,53361.290016000006 2025-09-30,19:47:24.000,273,11062185,4125,0,1759261643,13157.643899950002,29014.622924280004,53361.05944104 2025-09-30,19:47:25.000,273,11062100,3685,0,1759261644,13157.637163639993,29476.214054940006,53360.786943360006 2025-09-30,19:47:26.000,273,11062091,4125,0,1759261645,13157.569800539997,30860.52925347,53360.84284032 2025-09-30,19:47:27.000,273,11062302,3645,0,1759261646,13157.502437440002,29014.545383849996,53360.64021384001 2025-09-30,19:47:28.000,273,11062153,4245,0,1759261647,13157.542855300002,26707.6823457,53360.416626 2025-09-30,19:47:29.000,273,11062091,4245,0,1759261648,13157.556327919992,26246.394327629998,53360.1720768 2025-09-30,19:47:30.000,273,11061952,3605,0,1759261649,13157.664108880002,31322.014647179996,53359.95547608 2025-09-30,19:47:31.000,273,11062235,4325,0,1759261650,13157.819044009993,29476.538314920006,53360.1022056 2025-09-30,19:47:32.000,273,11061984,3924,0,1759261651,13157.771889839998,30399.35402148,53360.1022056 2025-09-30,19:47:33.000,273,11062298,3804,0,1759261652,13158.00766068999,28092.300656820007,53359.96945032001 2025-09-30,19:47:34.000,273,11062367,4125,0,1759261653,13157.953770209999,25785.501060840004,53359.93451472 2025-09-30,19:47:35.000,273,11062181,4245,0,1759261654,13158.182804749995,32245.316743710006,53359.85066928001 2025-09-30,19:47:36.000,273,11062419,4285,0,1759261655,13158.33100356999,32245.006581990005,53359.73887536 2025-09-30,19:47:37.000,273,11062032,3765,0,1759261656,13158.23669523,29476.488971009996,53359.717914 2025-09-30,19:47:38.000,273,11062401,4045,0,1759261657,13158.17606844,31322.190875429995,53359.65502992001 2025-09-30,19:47:39.000,273,11061890,3645,0,1759261658,13158.20974998999,24862.276504740003,53359.45939056 2025-09-30,19:47:40.000,273,11061998,3804,0,1759261659,13157.879670799994,28092.38524638,53359.55721024 2025-09-30,19:47:41.000,273,11062338,3765,0,1759261660,13157.852725559998,32245.161662850005,53359.34060952 2025-09-30,19:47:42.000,273,11062066,3725,0,1759261661,13157.515910059992,29015.250296850005,53359.19388 2025-09-30,19:47:43.000,273,11062270,3645,0,1759261662,13157.23972135,27169.393311570006,53359.1240088 2025-09-30,19:47:44.000,273,11062099,4085,0,1759261663,13157.01068680999,25323.557473680004,53359.01221488001 2025-09-30,19:47:45.000,273,11062001,4125,0,1759261664,13156.734498099999,26246.436622409994,53358.89343384001 2025-09-30,19:47:46.000,273,11061889,4765,0,1759261665,13156.815333819999,28553.102284919994,53358.76067856 2025-09-30,19:47:48.000,273,11062122,3765,0,1759261667,13156.882696919994,32243.78003337,53358.634910400004 2025-09-30,19:47:49.000,273,11062045,4125,0,1759261668,13157.07131359999,30859.577620919998,53358.45324528 2025-09-30,19:47:50.000,273,11062105,3965,0,1759261669,13157.232985039991,26706.589730549997,53358.40433544 2025-09-30,19:47:51.000,273,11062212,3565,0,1759261670,13157.441810650002,33627.622940190005,53358.41132256001 2025-09-30,19:47:52.000,273,11061984,3485,0,1759261671,13157.536118989992,33627.418515419995,53358.271580160006 2025-09-30,19:47:53.000,273,11062143,4445,0,1759261672,13157.785362459988,29936.085197880006,53358.12485064001 2025-09-30,19:47:54.000,273,11062249,4325,0,1759261673,13157.893143419999,30858.73877445,53358.0410052 2025-09-30,19:47:55.000,273,11062083,4485,0,1759261674,13157.933561279999,34549.853568959996,53357.936198400006 2025-09-30,19:47:56.000,273,11062227,4125,0,1759261675,13157.893143419999,29474.564558519996,53357.796456000004 2025-09-30,19:47:57.000,273,11062168,3765,0,1759261676,13157.805571389988,32704.313794529997,53357.768507520006 2025-09-30,19:47:58.000,273,11062129,4125,0,1759261677,13157.765153529988,27167.595783419994,53357.67068784001 2025-09-30,19:47:59.000,273,11062082,3485,0,1759261678,13157.616954709993,29474.613902430006,53357.50299696001 2025-09-30,19:48:00.000,273,11062102,3685,0,1759261679,13157.448546959997,30397.394363340005,53357.50299696001 2025-09-30,19:48:01.000,273,11062140,3605,0,1759261680,13157.307084449996,27167.55348864,53357.50998408 2025-09-30,19:48:02.000,273,11062138,3645,0,1759261681,13157.125204079995,28551.812294129995,53357.32831896 2025-09-30,19:48:03.000,273,11062122,3605,0,1759261682,13157.07804991,25321.907977259994,53357.23049928 2025-09-30,19:48:04.000,273,11062102,3765,0,1759261683,13157.05110466999,31781.441694930007,53357.1326796 2025-09-30,19:48:05.000,273,11062065,4004,0,1759261684,13157.07131359999,33165.460829999996,53357.03485992 2025-09-30,19:48:06.000,273,11062127,4125,0,1759261685,13157.11846777,27628.559541509996,53356.95101448001 2025-09-30,19:48:07.000,273,11062055,4325,0,1759261686,13157.273402899991,27167.165786490004,53356.811272080005 2025-09-30,19:48:08.000,273,11062106,3645,0,1759261687,13157.502437440002,28551.184921559994,53356.748388 2025-09-30,19:48:09.000,273,11062108,3765,0,1759261688,13157.717999359993,28089.748871760006,53356.65056832 2025-09-30,19:48:10.000,273,11062096,3685,0,1759261689,13157.953770209999,28550.874759840008,53356.6086456 2025-09-30,19:48:11.000,273,11062055,4165,0,1759261690,13158.18954105999,33164.77001526,53356.51082592 2025-09-30,19:48:12.000,273,11062123,4245,0,1759261691,13158.384894049996,29473.330960770007,53356.45492896 2025-09-30,19:48:13.000,273,11062096,3845,0,1759261692,13158.45899346,29011.92310749,53356.2942252 2025-09-30,19:48:14.000,273,11062155,4165,0,1759261693,13158.560038110001,27627.607908959995,53356.2942252 2025-09-30,19:48:15.000,273,11062061,4445,0,1759261694,13158.600455970001,26704.756956750003,53356.259289600006 2025-09-30,19:48:16.000,273,11062167,3924,0,1759261695,13158.43878453,27627.57266331,53356.224354 2025-09-30,19:48:17.000,273,11062086,3804,0,1759261696,13158.29732202,24859.217182320004,53356.10557296 2025-09-30,19:48:18.000,273,11062175,4085,0,1759261697,13158.142386889995,25782.19501887,53356.021727520005 2025-09-30,19:48:19.000,273,11062015,4085,0,1759261698,13158.041342239994,33626.0509842,53355.94486920001 2025-09-30,19:48:20.000,273,11062137,3804,0,1759261699,13157.913352349999,28550.825415929998,53355.902946480004 2025-09-30,19:48:21.000,273,11062230,3804,0,1759261700,13157.893143419999,30857.730748860005,53355.805126800005 2025-09-30,19:48:22.000,273,11062072,3685,0,1759261701,13157.771889839998,28089.255432660008,53355.70730712001 2025-09-30,19:48:23.000,273,11062113,4085,0,1759261702,13157.724735669988,28089.149695710003,53355.60250032 2025-09-30,19:48:24.000,273,11062199,3924,0,1759261703,13157.670845189998,27627.57266331,53355.469745040005 2025-09-30,19:48:25.000,273,11062123,4325,0,1759261704,13157.536118989992,27166.002680039994,53355.41384808001 2025-09-30,19:48:26.000,273,11062101,4125,0,1759261705,13157.462019580002,31318.215166110007,53355.37192536001 2025-09-30,19:48:27.000,273,11062114,3645,0,1759261706,13157.280139210001,33625.08525339,53355.232182960004 2025-09-30,19:48:28.000,273,11062136,4004,0,1759261707,13157.15214931999,32240.72776008,53355.197247359996 2025-09-30,19:48:29.000,273,11062140,3845,0,1759261708,13157.17235824999,25780.975519379994,53355.085453440006 2025-09-30,19:48:30.000,273,11062067,4445,0,1759261709,13157.21951242,30855.975515490005,53354.98064664 2025-09-30,19:48:31.000,273,11062142,3525,0,1759261710,13157.165621939996,29933.047022850005,53354.93872392001 2025-09-30,19:48:32.000,273,11062148,3605,0,1759261711,13157.17235824999,30394.320942659993,53354.81994288001 2025-09-30,19:48:33.000,273,11062071,4125,0,1759261712,13157.15214931999,28087.126595399997,53354.694174719996 2025-09-30,19:48:34.000,273,11062162,3605,0,1759261713,13157.084786219995,27625.739889510005,53354.66622624 2025-09-30,19:48:35.000,273,11062188,3645,0,1759261714,13156.99721419,29009.7167298,53354.5474452 2025-09-30,19:48:36.000,273,11062166,3885,0,1759261715,13156.86922429999,27625.415629530005,53354.393728560004 2025-09-30,19:48:37.000,273,11062107,4445,0,1759261716,13156.640189759994,32700.387429120005,53354.344818720005 2025-09-30,19:48:38.000,273,11062081,4405,0,1759261717,13156.471782009998,30393.228327510005,53354.32385736 2025-09-30,19:48:39.000,273,11062159,4485,0,1759261718,13156.289901639997,30392.97455883,53354.20507632 2025-09-30,19:48:40.000,273,11062113,4365,0,1759261719,13156.033921859991,26701.74697824,53354.08629528 2025-09-30,19:48:41.000,273,11062081,4045,0,1759261720,13155.744260529995,32699.294813970002,53354.01642408 2025-09-30,19:48:42.000,273,11062087,4325,0,1759261721,13155.515225989999,30392.14981062,53353.88366880001 2025-09-30,19:48:43.000,273,11062099,4405,0,1759261722,13155.272718829998,29469.129679289996,53353.81379760001 2025-09-30,19:48:44.000,273,11062130,4004,0,1759261723,13155.171674179997,31314.253555050003,53353.63213248 2025-09-30,19:48:45.000,273,11062152,3845,0,1759261724,13155.043684290002,27161.47008945,53353.576235520006 2025-09-30,19:48:46.000,273,11062034,3685,0,1759261725,13154.956112259992,33158.764156499994,53353.41553176 2025-09-30,19:48:47.000,273,11062173,4004,0,1759261726,13154.84159499,33619.76316024001,53353.42251888 2025-09-30,19:48:49.000,273,11062237,4004,0,1759261728,13154.902221780001,29466.895105079995,53353.11508560001 2025-09-30,19:48:50.000,273,11062091,3965,0,1759261729,13154.969584879997,34080.19823358,53353.122072720005 2025-09-30,19:48:51.000,273,11062116,3765,0,1759261730,13155.036947979992,34079.930366639994,53352.94739472001 2025-09-30,19:48:52.000,273,11062016,3725,0,1759261731,13155.077365839992,29004.824633580007,53352.91944624 2025-09-30,19:48:53.000,273,11062050,3444,0,1759261732,13155.117783699992,30850.188179760007,53352.82861368001 2025-09-30,19:48:54.000,273,11062117,4085,0,1759261733,13154.996530119992,28543.28989596,53352.68887128001 2025-09-30,19:48:55.000,273,11062184,4004,0,1759261734,13154.875276539991,31772.86290372,53352.54214176001 2025-09-30,19:48:56.000,273,11062014,4004,0,1759261735,13154.74055034,32234.080430489994,53352.51419328001 2025-09-30,19:48:57.000,273,11062171,4445,0,1759261736,13154.63950569,25313.660495160002,53352.4163736 2025-09-30,19:48:58.000,273,11062124,3965,0,1759261737,13154.51825211,32695.206318569995,53352.4163736 2025-09-30,19:48:59.000,273,11062231,4205,0,1759261738,13154.34984435999,30849.758182830003,53352.26265696 2025-09-30,19:49:00.000,273,11062075,4004,0,1759261739,13154.289217569989,26697.454058069998,53352.34650240001 2025-09-30,19:49:01.000,273,11062140,3845,0,1759261740,13154.201645539993,29926.773297149994,53352.09496608 2025-09-30,19:49:02.000,273,11062166,3725,0,1759261741,13154.275744949999,29926.618216290008,53352.067017600006 2025-09-30,19:49:03.000,273,11061937,4165,0,1759261742,13154.066919340003,24390.337251239995,53351.99015928001 2025-09-30,19:49:04.000,273,11062258,3765,0,1759261743,13153.959138379993,31310.2707966,53351.99015928001 2025-09-30,19:49:05.000,273,11062446,3804,0,1759261744,13154.134282439998,31771.333242509994,53351.997146400005 2025-09-30,19:49:06.000,273,11062111,4004,0,1759261745,13154.019765169993,26696.417835960005,53351.76657144 2025-09-30,19:49:07.000,273,11062048,3645,0,1759261746,13153.898511589992,31309.424901000006,53351.65477752001 2025-09-30,19:49:08.000,273,11062330,3765,0,1759261747,13153.770521699997,27618.4299417,53351.54997072 2025-09-30,19:49:09.000,273,11062166,3485,0,1759261748,13153.55495977999,27618.091583460002,53351.50804800001 2025-09-30,19:49:10.000,273,11062104,3804,0,1759261749,13153.305716309995,29463.758242230004,53351.28446016 2025-09-30,19:49:11.000,273,11062101,4165,0,1759261750,13153.164253799994,31770.14193954,53351.29843440001 2025-09-30,19:49:12.000,273,11062033,4085,0,1759261751,13152.975637119998,27617.591095230004,53351.23555032 2025-09-30,19:49:13.000,273,11062149,4004,0,1759261752,13152.746602580002,25310.770351860003,53351.13074352001 2025-09-30,19:49:14.000,273,11062133,4325,0,1759261753,13152.645557930002,33153.28698249,53350.95606552 2025-09-30,19:49:15.000,273,11061990,3725,0,1759261754,13152.551249589997,29923.67167995,53350.85125872 2025-09-30,19:49:16.000,273,11062152,3965,0,1759261755,13152.537776969992,27155.280953309993,53350.844271600006 2025-09-30,19:49:17.000,273,11062125,4645,0,1759261756,13152.517568039992,23925.905321190003,53350.64164512 2025-09-30,19:49:18.000,273,11061972,3804,0,1759261757,13152.504095420001,30384.247735890007,53350.655619360004 2025-09-30,19:49:19.000,273,11061806,3645,0,1759261758,13152.32221505,28999.981881269996,53350.55081256001 2025-09-30,19:49:20.000,273,11062159,4045,0,1759261759,13152.349160289996,28538.588126250004,53350.48094136001 2025-09-30,19:49:21.000,273,11062083,4004,0,1759261760,13152.463677560001,36380.91443037,53350.44600576 2025-09-30,19:49:22.000,273,11061952,3645,0,1759261761,13152.40305077,34073.994999179995,53350.4250444 2025-09-30,19:49:23.000,273,11062210,3765,0,1759261762,13152.450204939996,30383.253808559995,53350.26434064001 2025-09-30,19:49:24.000,273,11062147,4125,0,1759261763,13152.227906709995,26692.724091840006,53350.24337928001 2025-09-30,19:49:25.000,273,11061869,4125,0,1759261764,13152.27506087999,27615.37766841,53350.02677856001 2025-09-30,19:49:26.000,273,11062257,4245,0,1759261765,13152.24137933,24847.304152619996,53350.08966264 2025-09-30,19:49:27.000,273,11062181,4004,0,1759261766,13152.2211704,24847.26890697,53350.0407528 2025-09-30,19:49:28.000,273,11062277,4325,0,1759261767,13152.17401622999,26231.111813790005,53349.89402328 2025-09-30,19:49:29.000,273,11062289,4045,0,1759261768,13152.005608479994,29921.74021833,53349.81017784001 2025-09-30,19:49:30.000,273,11062166,4085,0,1759261769,13152.16054361,29460.311217659997,53349.719345280006 2025-09-30,19:49:31.000,273,11062034,3405,0,1759261770,13152.01234478999,29460.184333319994,53349.67742256 2025-09-30,19:49:32.000,273,11062003,4125,0,1759261771,13152.086444199995,27614.651608019994,53349.64248696001 2025-09-30,19:49:33.000,273,11062032,3645,0,1759261772,13152.05276264999,28076.003068260005,53349.57261576001 2025-09-30,19:49:34.000,273,11062204,3645,0,1759261773,13151.877618589999,29459.909417250004,53349.62851272 2025-09-30,19:49:35.000,273,11062101,4485,0,1759261774,13151.823728109994,32227.686869580008,53349.54466728001 2025-09-30,19:49:36.000,273,11062106,3845,0,1759261775,13151.655320359998,34995.61235364,53349.53768016 2025-09-30,19:49:37.000,273,11062124,4004,0,1759261776,13151.662056669993,29920.823831429996,53349.58659 2025-09-30,19:49:38.000,273,11062081,4285,0,1759261777,13151.567748330002,33150.0232353,53349.35601504001 2025-09-30,19:49:39.000,273,11062116,3765,0,1759261778,13151.554275709997,28997.888289659997,53349.32107944 2025-09-30,19:49:40.000,273,11062045,4125,0,1759261779,13151.567748330002,26691.36360975,53349.30710520001 2025-09-30,19:49:41.000,273,11062124,3685,0,1759261780,13151.419549509992,30381.653656049995,53349.30710520001 2025-09-30,19:49:42.000,273,11062047,4165,0,1759261781,13151.446494750002,31304.19444654,53349.195311280004 2025-09-30,19:49:43.000,273,11062234,3645,0,1759261782,13151.284823310001,26229.56100519,53349.16037568001 2025-09-30,19:49:44.000,273,11062154,3725,0,1759261783,13151.257878069991,26690.961809340006,53349.216272640006 2025-09-30,19:49:45.000,273,11062100,3685,0,1759261784,13151.09620662999,33149.33242056001,53349.22325976 2025-09-30,19:49:46.000,273,11062006,3685,0,1759261785,13151.03557983999,27613.340469839997,53349.146401440004 2025-09-30,19:49:47.000,273,11062132,3765,0,1759261786,13151.11641555999,31765.087713329995,53349.27915672 2025-09-30,19:49:48.000,273,11062003,4165,0,1759261787,13150.948007809995,29919.81580584,53349.265182480005 2025-09-30,19:49:50.000,273,11062051,4165,0,1759261789,13150.678555409999,34071.50665629,53349.167362800006 2025-09-30,19:49:51.000,273,11062167,3965,0,1759261790,13150.328267290002,30842.180368080008,53349.11146584 2025-09-30,19:49:52.000,273,11062102,3804,0,1759261791,13150.119441679992,34994.06154504001,53349.167362800006 2025-09-30,19:49:53.000,273,11062197,4245,0,1759261792,13149.607482119995,31764.798699000006,53349.16037568001 2025-09-30,19:49:54.000,273,11062113,4125,0,1759261793,13149.230248759988,27613.058504639994,53349.00665904 2025-09-30,19:49:55.000,273,11062075,4125,0,1759261794,13148.751970749996,30842.384792850004,53349.03460752 2025-09-30,19:49:56.000,273,11062168,3924,0,1759261795,13148.41515524999,31765.18640115,53348.978710560004 2025-09-30,19:49:57.000,273,11062131,4445,0,1759261796,13148.145702849994,27613.121946810003,53348.929800720005 2025-09-30,19:49:58.000,273,11062203,3924,0,1759261797,13148.024449269993,28997.007148410004,53348.880890880006 2025-09-30,19:49:59.000,273,11062139,4165,0,1759261798,13147.903195689993,24845.203511879998,53348.929800720005 2025-09-30,19:50:00.000,273,11062109,4325,0,1759261799,13147.856041519997,25767.694958459993,53348.713200000006 2025-09-30,19:50:01.000,273,11062037,4045,0,1759261800,13147.923404619993,31764.791649870007,53348.75512272001 2025-09-30,19:50:02.000,273,11062173,4085,0,1759261801,13147.822359969992,28535.359624710007,53348.62236744 2025-09-30,19:50:03.000,273,11062172,3725,0,1759261802,13147.788678420002,27151.248850949996,53348.60140608 2025-09-30,19:50:04.000,273,11061933,4325,0,1759261803,13147.694370079997,29457.611400869995,53348.5734576 2025-09-30,19:50:05.000,273,11062092,3485,0,1759261804,13147.566380190001,24382.879271700003,53348.496599280006 2025-09-30,19:50:06.000,273,11062099,4205,0,1759261805,13147.33734564999,31763.649690809994,53348.46865080001 2025-09-30,19:50:07.000,273,11062235,4245,0,1759261806,13147.14199266,28534.30930434,53348.34288264 2025-09-30,19:50:08.000,273,11062336,3845,0,1759261807,13146.879276569998,33147.18243591,53348.31493416 2025-09-30,19:50:09.000,273,11062295,4165,0,1759261808,13146.562669999992,24843.3989346,53348.33589552 2025-09-30,19:50:10.000,273,11062084,3725,0,1759261809,13146.279744979991,28534.47848346,53348.328908400006 2025-09-30,19:50:11.000,273,11062143,3924,0,1759261810,13145.96313841,33608.900450910005,53348.39877960001 2025-09-30,19:50:12.000,273,11062144,3725,0,1759261811,13145.444442539992,28534.852087349995,53348.189166000004 2025-09-30,19:50:13.000,273,11062078,3765,0,1759261812,13145.04700025,25305.885304769996,53348.27301144 2025-09-30,19:50:14.000,273,11062115,4085,0,1759261813,13144.582194859999,31764.516733800003,53348.2241016 2025-09-30,19:50:15.000,273,11062086,3725,0,1759261814,13144.265588289993,30381.033332609994,53348.16820464 2025-09-30,19:50:16.000,273,11062078,3965,0,1759261815,13143.868146,24845.203511879998,53348.00051376 2025-09-30,19:50:17.000,273,11062263,4405,0,1759261816,13143.63911145999,26229.145106519994,53347.95859104 2025-09-30,19:50:18.000,273,11061994,3645,0,1759261817,13143.51785787999,30842.25085938,53347.86077136 2025-09-30,19:50:19.000,273,11062200,3485,0,1759261818,13143.430285849994,29919.414005429993,53347.72102896 2025-09-30,19:50:20.000,273,11061934,3725,0,1759261819,13143.52459419,26690.017225920004,53347.86775848001 2025-09-30,19:50:21.000,273,11062171,3965,0,1759261820,13143.672793009995,31303.172322690007,53347.70006760001 2025-09-30,19:50:22.000,273,11062126,3765,0,1759261821,13143.80078289999,31303.059536610002,53347.74897744001 2025-09-30,19:50:23.000,273,11062124,3845,0,1759261822,13143.942245409991,26228.92658349,53347.57429944 2025-09-30,19:50:24.000,273,11062099,4165,0,1759261823,13144.231906740002,29919.590233680006,53347.60923504001 2025-09-30,19:50:25.000,273,11062197,4125,0,1759261824,13144.555249619989,30842.469382409996,53347.518402480004 2025-09-30,19:50:26.000,273,11062129,3965,0,1759261825,13144.85838356999,32687.95981293,53347.56032520001 2025-09-30,19:50:27.000,273,11062120,3924,0,1759261826,13145.12783597,29920.28104842,53347.57429944 2025-09-30,19:50:28.000,273,11062209,3965,0,1759261827,13145.350134200002,32688.29112204,53347.588273680005 2025-09-30,19:50:29.000,273,11062137,4125,0,1759261828,13145.383815749992,31304.21559393,53347.57429944 2025-09-30,19:50:30.000,273,11062101,4125,0,1759261829,13145.329925270002,31304.173299150003,53347.63019640001 2025-09-30,19:50:31.000,273,11062135,3965,0,1759261830,13145.161517519991,27613.46030505,53347.69308048 2025-09-30,19:50:32.000,273,11062172,3725,0,1759261831,13145.02005500999,27613.065553770008,53347.72102896 2025-09-30,19:50:33.000,273,11062154,3765,0,1759261832,13144.89880142999,32687.071622550007,53347.67910624001 2025-09-30,19:50:34.000,273,11062203,3965,0,1759261833,13144.82470202,28073.282104080005,53347.83282288 2025-09-30,19:50:35.000,273,11062137,4365,0,1759261834,13144.669766889994,30379.34154141,53347.88173272 2025-09-30,19:50:36.000,273,11062154,4045,0,1759261835,13144.555249619989,37298.39394552,53347.84679712001 2025-09-30,19:50:37.000,273,11062121,4485,0,1759261836,13144.420523419998,29916.911564280002,53347.83981 2025-09-30,19:50:38.000,273,11062012,3845,0,1759261837,13144.366632939993,28993.990120770002,53347.89570696001 2025-09-30,19:50:39.000,273,11062175,4085,0,1759261838,13144.400314489998,28993.722253829997,53347.81884864001 2025-09-30,19:50:40.000,273,11062150,3605,0,1759261839,13144.65629426999,32222.6396925,53347.825835760006 2025-09-30,19:50:41.000,273,11062098,3685,0,1759261840,13144.95942821999,29454.68601192,53347.755964560005 2025-09-30,19:50:42.000,273,11062192,3605,0,1759261841,13145.323188959992,29454.756503220007,53347.78391304 2025-09-30,19:50:43.000,273,11062276,3685,0,1759261842,13145.92272055,28993.341600810003,53347.78391304 2025-09-30,19:50:44.000,273,11062131,4205,0,1759261843,13146.23932711999,32222.456415120003,53347.853784240004 2025-09-30,19:50:45.000,273,11062124,3645,0,1759261844,13146.650242030002,30838.613508299997,53347.84679712001 2025-09-30,19:50:46.000,273,11062096,3725,0,1759261845,13146.987057529994,31761.076758359995,53347.874745600006 2025-09-30,19:50:47.000,273,11062165,4205,0,1759261846,13147.168937899994,29454.305358900005,53347.98653952001 2025-09-30,19:50:48.000,273,11062144,3525,0,1759261847,13147.310400409995,27608.702142299997,53348.00750088 2025-09-30,19:50:49.000,273,11062230,3325,0,1759261848,13147.39797243999,28530.95391846,53348.10532056 2025-09-30,19:50:50.000,273,11062121,4205,0,1759261849,13147.532698639996,26685.329554469994,53348.21711448 2025-09-30,19:50:51.000,273,11062185,4125,0,1759261850,13147.660688529992,32220.23593917,53348.2241016 2025-09-30,19:50:52.000,273,11061896,3765,0,1759261851,13147.640479599992,27606.982154580008,53348.37083112001 2025-09-30,19:50:53.000,273,11062155,4205,0,1759261852,13147.869514140002,28990.65588228,53348.377818240006 2025-09-30,19:50:54.000,273,11062472,3645,0,1759261853,13148.192857019989,33141.76870407,53348.363844 2025-09-30,19:50:55.000,273,11061954,3924,0,1759261854,13148.260220119999,36370.735486649995,53348.524547760004 2025-09-30,19:50:56.000,273,11062411,4245,0,1759261855,13148.39494631999,27144.862339169995,53348.48262504 2025-09-30,19:50:57.000,273,11062124,3885,0,1759261856,13148.44210049,26683.616615880004,53348.53153488 2025-09-30,19:50:58.000,273,11061939,4085,0,1759261857,13148.53640882999,28067.212803150003,53348.92281360001 2025-09-30,19:50:59.000,273,11062003,4125,0,1759261858,13148.347792149994,29450.794892160004,53348.94377496 2025-09-30,19:51:00.000,273,11061931,4205,0,1759261859,13148.017712959998,30373.568303940003,53348.887878 2025-09-30,19:51:01.000,273,11062109,4205,0,1759261860,13147.667424840001,28066.726413180004,53349.146401440004 2025-09-30,19:51:02.000,273,11062024,3845,0,1759261861,13147.411445059995,29912.160450659998,53348.99268480001 2025-09-30,19:51:03.000,273,11062031,4165,0,1759261862,13147.3036641,29912.047664579994,53349.13941432001 2025-09-30,19:51:04.000,273,11062146,3685,0,1759261863,13147.20261945,27605.720360310006,53349.2721696 2025-09-30,19:51:05.000,273,11062106,4004,0,1759261864,13147.391236129995,27605.96707986,53349.167362800006 2025-09-30,19:51:06.000,273,11062094,3645,0,1759261865,13147.539434949991,30373.9348587,53349.23024688 2025-09-30,19:51:07.000,273,11062116,3605,0,1759261866,13147.876250449997,27606.60150156,53349.2721696 2025-09-30,19:51:08.000,273,11062133,4205,0,1759261867,13148.206329639994,28991.008338779997,53349.2022984 2025-09-30,19:51:09.000,273,11062237,4325,0,1759261868,13148.48251835,28068.8693487,53349.4468476 2025-09-30,19:51:10.000,273,11062074,3924,0,1759261869,13148.954060049997,31298.089899960003,53349.63549984 2025-09-30,19:51:11.000,273,11061864,3765,0,1759261870,13149.344766029993,28991.692104390007,53349.7263324 2025-09-30,19:51:12.000,273,11062273,3965,0,1759261871,13149.627691049995,29914.585351379996,53349.69139680001 2025-09-30,19:51:13.000,273,11062187,4245,0,1759261872,13149.83651665999,27608.117064510006,53349.62851272 2025-09-30,19:51:14.000,273,11062184,3645,0,1759261873,13149.89714344999,35450.17550169,53349.81017784001 2025-09-30,19:51:15.000,273,11062133,4525,0,1759261874,13149.977979169991,30837.365812289994,53349.887036160006 2025-09-30,19:51:16.000,273,11062010,3804,0,1759261875,13149.917352379991,26224.499729849995,53349.78921648001 2025-09-30,19:51:17.000,273,11062139,4245,0,1759261876,13149.94429762,27608.540012309997,53350.08966264 2025-09-30,19:51:18.000,273,11062023,4125,0,1759261877,13149.977979169991,30375.866320319998,53350.054727040006 2025-09-30,19:51:19.000,273,11062154,3725,0,1759261878,13149.998188099991,31298.75956731,53350.27831488 2025-09-30,19:51:20.000,273,11062125,3965,0,1759261879,13149.937561309991,27608.01132756,53350.31325048001 2025-09-30,19:51:21.000,273,11062034,3685,0,1759261880,13149.8634619,27607.926737999995,53350.46696712 2025-09-30,19:51:22.000,273,11062030,3725,0,1759261881,13149.77588986999,28991.804890469997,53350.39709592 2025-09-30,19:51:23.000,273,11062025,4525,0,1759261882,13149.6613726,26223.738423810006,53350.43203152001 2025-09-30,19:51:24.000,273,11062091,3965,0,1759261883,13149.452546989989,28530.573265440005,53350.655619360004 2025-09-30,19:51:25.000,273,11062265,3804,0,1759261884,13149.270666619988,29453.24094027,53350.45998000001 2025-09-30,19:51:26.000,273,11062172,3685,0,1759261885,13149.196567209998,31298.703174270006,53350.704529200004 2025-09-30,19:51:27.000,273,11062209,4245,0,1759261886,13149.068577320002,25763.218760910007,53350.62767088001 2025-09-30,19:51:28.000,273,11062190,3885,0,1759261887,13148.994477909997,24379.834047540004,53350.76042616 2025-09-30,19:51:29.000,273,11062320,3645,0,1759261888,13148.74523444,26686.351678320003,53350.8792072 2025-09-30,19:51:30.000,273,11062213,4445,0,1759261889,13148.55661775999,32222.526906419997,53350.74645192001 2025-09-30,19:51:31.000,273,11061927,4004,0,1759261890,13148.44210049,31300.38086721,53350.81632312001 2025-09-30,19:51:32.000,273,11062169,4245,0,1759261891,13148.233274879989,29455.524858389996,53350.97003976 2025-09-30,19:51:33.000,273,11062215,4004,0,1759261892,13148.024449269993,27149.409028020003,53350.942091280005 2025-09-30,19:51:34.000,273,11062153,4325,0,1759261893,13147.842568899992,29917.553035110002,53350.90715568 2025-09-30,19:51:35.000,273,11062080,3645,0,1759261894,13147.620270669991,29456.561080500003,53350.98401400001 2025-09-30,19:51:36.000,273,11062077,4245,0,1759261895,13147.552907569996,31763.233792140003,53350.98401400001 2025-09-30,19:51:37.000,273,11062093,4125,0,1759261896,13147.539434949991,32686.119990000007,53350.97003976 2025-09-30,19:51:38.000,273,11062190,3565,0,1759261897,13147.593325429996,25766.545950269996,53351.039910960004 2025-09-30,19:51:39.000,273,11062222,3645,0,1759261898,13147.472071849996,28534.746350400004,53351.04689808 2025-09-30,19:51:40.000,273,11062030,3645,0,1759261899,13147.532698639996,28073.775543180003,53351.15170488001 2025-09-30,19:51:41.000,273,11062089,4045,0,1759261900,13147.32387303,34071.02026632,53351.13074352001 2025-09-30,19:51:42.000,273,11062170,3725,0,1759261901,13147.249773619995,30842.11692591,53351.17266624001 2025-09-30,19:51:43.000,273,11062113,4165,0,1759261902,13147.040948009999,31303.750351349998,53351.1237564 2025-09-30,19:51:44.000,273,11062141,4165,0,1759261903,13146.724341439993,32688.185385089993,53351.13074352001 2025-09-30,19:51:45.000,273,11062110,3845,0,1759261904,13146.320162839991,25768.72413144,53351.31240864 2025-09-30,19:51:46.000,273,11062081,4125,0,1759261905,13145.929456859994,27614.369642820006,53351.1936276 2025-09-30,19:51:47.000,273,11062152,4004,0,1759261906,13145.599377669998,34073.346479219996,53351.20061472001 2025-09-30,19:51:48.000,273,11062166,3685,0,1759261907,13145.410760990002,25769.68281312,53351.25651168 2025-09-30,19:51:49.000,273,11062096,3565,0,1759261908,13145.195199069996,30844.746251400007,53351.2634988 2025-09-30,19:51:50.000,273,11062085,4165,0,1759261909,13144.99984607999,33151.67978085,53351.31939576001 2025-09-30,19:51:51.000,273,11062103,4365,0,1759261910,13144.770811539995,29461.22760456,53351.27048592001 2025-09-30,19:51:52.000,273,11062113,3885,0,1759261911,13144.460941279998,29000.08056909,53351.29144728 2025-09-30,19:51:53.000,273,11062141,4205,0,1759261912,13144.151071020002,24386.840882760007,53351.29144728 2025-09-30,19:51:54.000,273,11062148,3725,0,1759261913,13143.794046589996,30845.733129600005,53351.207601840004 2025-09-30,19:51:55.000,273,11062156,3605,0,1759261914,13143.511121569994,26232.535738050006,53351.27048592001 2025-09-30,19:51:56.000,273,11062226,3804,0,1759261915,13143.349450129994,29000.74318731,53351.20061472001 2025-09-30,19:51:57.000,273,11062184,3965,0,1759261916,13143.288823339994,33614.31418275001,53351.24253744 2025-09-30,19:51:58.000,273,11062047,4165,0,1759261917,13143.140624519998,32230.393735499994,53351.228563200006 2025-09-30,19:51:59.000,273,11062075,4045,0,1759261918,13143.012634630002,28078.526656799993,53351.22157608001 2025-09-30,19:52:00.000,273,11061889,4405,0,1759261919,13142.68929175,30846.466239119996,53351.02593672 2025-09-30,19:52:01.000,273,11062137,4085,0,1759261920,13142.42657566,30385.11477888,53351.02593672 2025-09-30,19:52:02.000,273,11062175,4365,0,1759261921,13142.056078609989,25310.375600579995,53351.02593672 2025-09-30,19:52:03.000,273,11062119,4205,0,1759261922,13141.618218459997,27616.921427880006,53350.92112992 2025-09-30,19:52:04.000,273,11062120,3885,0,1759261923,13141.18709462,23926.300072469996,53351.13773064 2025-09-30,19:52:05.000,273,11062234,3645,0,1759261924,13140.729025539993,30846.480337379995,53350.893181440006 2025-09-30,19:52:06.000,273,11062158,3885,0,1759261925,13140.277692769996,23926.56089028,53350.90715568 2025-09-30,19:52:07.000,273,11062248,3645,0,1759261926,13139.90719572,27156.126848910004,53350.8792072 2025-09-30,19:52:08.000,273,11062120,3605,0,1759261927,13139.610798079993,30385.798544489997,53350.79536176001 2025-09-30,19:52:09.000,273,11062163,4485,0,1759261928,13139.193146860001,29463.250704870006,53350.69754208001 2025-09-30,19:52:10.000,273,11062119,4125,0,1759261929,13138.755286709995,27618.197320410007,53350.69055496 2025-09-30,19:52:11.000,273,11062105,4125,0,1759261930,13138.378053349988,32231.831758019995,53350.57177392 2025-09-30,19:52:12.000,273,11062210,3685,0,1759261931,13138.101864639997,33154.71795588,53350.52985120001 2025-09-30,19:52:13.000,273,11062230,3845,0,1759261932,13137.852621170001,25773.249672899998,53350.557799680006 2025-09-30,19:52:14.000,273,11062075,4165,0,1759261933,13137.6707408,30848.284914660006,53350.38312168001 2025-09-30,19:52:15.000,273,11062273,4085,0,1759261934,13137.266562199999,31770.860950799994,53350.557799680006 2025-09-30,19:52:16.000,273,11061950,3725,0,1759261935,13137.347397919999,28080.38057799,53350.30626336 2025-09-30,19:52:17.000,273,11061930,3845,0,1759261936,13137.40802471,30386.841815730004,53350.20844368 2025-09-30,19:52:18.000,273,11061767,4325,0,1759261937,13137.50233304999,31770.762262980003,53349.81017784001 2025-09-30,19:52:19.000,273,11062117,4205,0,1759261938,13137.73136759,35000.342319870004,53349.887036160006 2025-09-30,19:52:20.000,273,11062127,4205,0,1759261939,13137.758312829996,29924.524624679994,53350.005817200006 2025-09-30,19:52:21.000,273,11061899,4205,0,1759261940,13137.886302719991,32692.809614369995,53349.91498464 2025-09-30,19:52:22.000,273,11062117,4125,0,1759261941,13137.76504913999,27617.880109560007,53349.85908768001 2025-09-30,19:52:23.000,273,11061983,4405,0,1759261942,13137.66400448999,26694.972764310005,53349.71235816001 2025-09-30,19:52:24.000,273,11062034,3924,0,1759261943,13137.556223529995,30385.861986660006,53349.70537104 2025-09-30,19:52:25.000,273,11062104,3765,0,1759261944,13137.36087053999,26695.2053856,53349.63549984 2025-09-30,19:52:26.000,273,11062171,4205,0,1759261945,13137.253089579994,28540.604177429996,53349.53768016 2025-09-30,19:52:27.000,273,11062236,3645,0,1759261946,13137.232880649994,30847.333282110005,53349.49575744001 2025-09-30,19:52:28.000,273,11062233,4165,0,1759261947,13137.232880649994,26695.409810369994,53349.46082184 2025-09-30,19:52:29.000,273,11062055,4085,0,1759261948,13137.232880649994,29924.975768999997,53349.40492488001 2025-09-30,19:52:30.000,273,11062107,4325,0,1759261949,13137.273298509994,29002.420880250007,53349.41889912 2025-09-30,19:52:31.000,273,11062089,4045,0,1759261950,13137.280034819989,27157.163071019997,53349.383963520006 2025-09-30,19:52:32.000,273,11062114,3804,0,1759261951,13137.246353269999,31770.727017330006,53349.35601504001 2025-09-30,19:52:33.000,273,11062129,4325,0,1759261952,13137.259825889989,25312.010998740006,53349.3420408 2025-09-30,19:52:34.000,273,11062112,3565,0,1759261953,13137.293507439994,33154.964675430005,53349.25120824 2025-09-30,19:52:35.000,273,11062042,3725,0,1759261954,13137.219408029989,25773.679669830002,53349.18133704 2025-09-30,19:52:36.000,273,11062172,3765,0,1759261955,13137.333925299994,27157.811590979996,53349.11845296001 2025-09-30,19:52:37.000,273,11062089,4004,0,1759261956,13137.54948722,26696.544720300008,53349.195311280004 2025-09-30,19:52:38.000,273,11062220,3685,0,1759261957,13137.69094973,28080.662543190003,53349.097491600005 2025-09-30,19:52:39.000,273,11062122,3645,0,1759261958,13137.953665820001,31771.565863800002,53349.11845296001 2025-09-30,19:52:40.000,273,11062069,4165,0,1759261959,13138.310690249993,29003.513495399995,53349.04159464001 2025-09-30,19:52:41.000,273,11062141,3845,0,1759261960,13138.526252169999,24389.998892999996,53348.99268480001 2025-09-30,19:52:42.000,273,11062111,4325,0,1759261961,13138.86306766999,27158.164047479993,53348.98569768 2025-09-30,19:52:43.000,273,11062049,4325,0,1759261962,13139.186410549992,29465.034134760004,53348.95076208001 2025-09-30,19:52:44.000,273,11062048,4045,0,1759261963,13139.577116529988,29465.020036500006,53348.95076208001 2025-09-30,19:52:45.000,273,11062146,3725,0,1759261964,13139.90045940999,32694.642388170003,53348.94377496 2025-09-30,19:52:46.000,273,11062101,4325,0,1759261965,13140.257483839996,27158.312079209994,53348.93678784 2025-09-30,19:52:47.000,273,11062169,4325,0,1759261966,13140.553881480002,31310.573909190003,53348.95076208001 2025-09-30,19:52:48.000,273,11062074,3924,0,1759261967,13140.944587459999,25774.081470239995,53348.978710560004 2025-09-30,19:52:49.000,273,11062174,3725,0,1759261968,13141.395920229996,29464.815611729995,53348.89486512 2025-09-30,19:52:50.000,273,11062027,4125,0,1759261969,13141.827044069993,24851.019044130007,53348.978710560004 2025-09-30,19:52:51.000,273,11061983,3965,0,1759261970,13142.224486359999,29464.13889525,53348.91582648 2025-09-30,19:52:52.000,273,11062083,4125,0,1759261971,13142.56130185999,29463.779389620002,53348.90883936 2025-09-30,19:52:53.000,273,11062191,4165,0,1759261972,13142.898117359997,24388.469231790004,53348.92281360001 2025-09-30,19:52:54.000,273,11062243,4004,0,1759261973,13143.174306069988,31308.099664559995,53348.91582648 2025-09-30,19:52:55.000,273,11062139,4165,0,1759261974,13143.275350719989,34998.509546069996,53348.9577492 2025-09-30,19:52:56.000,273,11062097,4325,0,1759261975,13143.309032269994,24387.355469250004,53348.929800720005 2025-09-30,19:52:57.000,273,11062092,3565,0,1759261976,13143.376395369989,26693.675724390007,53348.91582648 2025-09-30,19:52:58.000,273,11062106,3725,0,1759261977,13143.490912639994,28077.434041650005,53349.01364616 2025-09-30,19:52:59.000,273,11062175,4125,0,1759261978,13143.531330499995,26231.985905909998,53349.00665904 2025-09-30,19:53:00.000,273,11062211,4165,0,1759261979,13143.60542991,28999.897291710004,53349.03460752 2025-09-30,19:53:01.000,273,11062099,4325,0,1759261980,13143.733419799995,24847.656609120007,53349.048581760006 2025-09-30,19:53:02.000,273,11062098,3645,0,1759261981,13143.6660567,31306.104760770002,53349.23723400001 2025-09-30,19:53:03.000,273,11062160,3765,0,1759261982,13143.713210869995,30844.795595310003,53349.146401440004 2025-09-30,19:53:04.000,273,11062117,4085,0,1759261983,13143.67952931999,32228.638502129994,53349.216272640006 2025-09-30,19:53:05.000,273,11062188,3645,0,1759261984,13143.571748359995,31767.294091019998,53349.18133704 2025-09-30,19:53:06.000,273,11061936,3405,0,1759261985,13143.450494779994,31305.98492556,53349.2721696 2025-09-30,19:53:07.000,273,11062180,3645,0,1759261986,13143.214723929988,32689.940618459994,53349.2721696 2025-09-30,19:53:08.000,273,11062215,4365,0,1759261987,13143.127151899993,28537.749279779993,53349.25819536001 2025-09-30,19:53:09.000,273,11062110,3685,0,1759261988,13143.012634630002,27153.638506019997,53349.37697640001 2025-09-30,19:53:10.000,273,11062063,4445,0,1759261989,13142.918326289997,33612.29108244,53349.27915672 2025-09-30,19:53:11.000,273,11062161,4165,0,1759261990,13142.884644739992,25308.345451140005,53349.29313096 2025-09-30,19:53:12.000,273,11062138,3804,0,1759261991,13142.891381050002,30844.17527187,53349.42588624001 2025-09-30,19:53:13.000,273,11062045,4205,0,1759261992,13142.911589980002,29460.12794028,53349.3420408 2025-09-30,19:53:14.000,273,11062187,4004,0,1759261993,13142.965480459992,25769.53478139,53349.39095064 2025-09-30,19:53:15.000,273,11062142,3725,0,1759261994,13143.059788799997,33150.83388525,53349.363002160004 2025-09-30,19:53:16.000,273,11062132,3765,0,1759261995,13143.167569759993,27614.89832757,53349.46780896 2025-09-30,19:53:17.000,273,11062289,4165,0,1759261996,13143.207987619993,23001.602248199997,53349.411912 2025-09-30,19:53:18.000,273,11062140,4004,0,1759261997,13143.356186439989,29921.507597040007,53349.46780896 2025-09-30,19:53:19.000,273,11062106,3685,0,1759261998,13143.54480312,31305.554928629994,53349.39095064 2025-09-30,19:53:20.000,273,11062164,3845,0,1759261999,13143.6660567,28537.537805879998,53349.45383472001 2025-09-30,19:53:21.000,273,11062116,4004,0,1759262000,13143.969190650001,25308.373647660002,53349.42588624001 2025-09-30,19:53:22.000,273,11062189,4125,0,1759262001,13144.130862090002,32689.72209543,53349.432873360005 2025-09-30,19:53:23.000,273,11062165,4485,0,1759262002,13144.373369249988,34073.60729703,53349.52370592001 2025-09-30,19:53:24.000,273,11062172,3685,0,1759262003,13144.561985929999,28537.862065859998,53349.57261576001 2025-09-30,19:53:25.000,273,11062122,3765,0,1759262004,13144.80449309,30383.112825959994,53349.551654400006 2025-09-30,19:53:26.000,273,11062076,3565,0,1759262005,13144.93921928999,26692.547863590007,53349.62152560001 2025-09-30,19:53:27.000,273,11062169,4205,0,1759262006,13145.033527629996,28999.185329579996,53349.64248696001 2025-09-30,19:53:28.000,273,11062146,3645,0,1759262007,13145.080681799991,29460.543838950005,53349.670435440006 2025-09-30,19:53:29.000,273,11062217,4205,0,1759262008,13145.141308589991,32689.919471069996,53349.67742256 2025-09-30,19:53:30.000,273,11062172,4004,0,1759262009,13145.148044900001,25770.02822049,53349.7962036 2025-09-30,19:53:31.000,273,11062111,4245,0,1759262010,13145.134572279996,28076.67978474,53349.866074800004 2025-09-30,19:53:32.000,273,11062130,4045,0,1759262011,13145.02005500999,26692.77343575,53349.83113920001 2025-09-30,19:53:33.000,273,11062125,4365,0,1759262012,13144.89880142999,26231.49246681,53349.91498464 2025-09-30,19:53:34.000,273,11062127,4125,0,1759262013,13144.710184749994,28999.62942477,53349.9708816 2025-09-30,19:53:35.000,273,11062113,4325,0,1759262014,13144.487886519993,30845.035265729995,53349.99184296 2025-09-30,19:53:36.000,273,11062173,4245,0,1759262015,13144.218434119997,32690.567991029995,53350.005817200006 2025-09-30,19:53:37.000,273,11062123,4004,0,1759262016,13144.036553749997,30384.02216373,53349.99184296 2025-09-30,19:53:38.000,273,11062167,4125,0,1759262017,13143.854673379996,29461.516618890004,53350.0407528 2025-09-30,19:53:39.000,273,11062115,4085,0,1759262018,13143.74689242,26232.352460669994,53349.91498464 2025-09-30,19:53:40.000,273,11062112,3645,0,1759262019,13143.59869359999,33152.53272558001,53350.01979144 2025-09-30,19:53:41.000,273,11062208,3645,0,1759262020,13143.531330499995,31307.26081809,53349.9708816 2025-09-30,19:53:42.000,273,11062108,3645,0,1759262021,13143.43702215999,30845.986898279996,53349.92197176 2025-09-30,19:53:43.000,273,11062047,4405,0,1759262022,13143.443758469999,30384.769371510003,53349.95690736001 2025-09-30,19:53:44.000,273,11062141,4245,0,1759262023,13143.389867989994,26694.08457393,53349.95690736001 2025-09-30,19:53:45.000,273,11062176,3685,0,1759262024,13143.369659059994,26232.75426108,53349.95690736001 2025-09-30,19:53:46.000,273,11062124,3685,0,1759262025,13143.329241199994,27155.436034169994,53349.94992024 2025-09-30,19:53:47.000,273,11062143,4245,0,1759262026,13143.187778689993,23464.65254877,53349.92895888001 2025-09-30,19:53:48.000,273,11062117,4285,0,1759262027,13143.167569759993,29923.34037084,53349.95690736001 2025-09-30,19:53:49.000,273,11062128,3725,0,1759262028,13143.073261420002,25771.092639120005,53349.94293312 2025-09-30,19:53:50.000,273,11062092,3845,0,1759262029,13143.026107249992,27154.89325116,53349.89402328 2025-09-30,19:53:51.000,273,11062133,4205,0,1759262030,13142.884644739992,30845.31723093,53349.85908768001 2025-09-30,19:53:52.000,273,11062111,4245,0,1759262031,13142.810545330001,36380.93557776,53349.92197176 2025-09-30,19:53:53.000,273,11062201,4325,0,1759262032,13142.655610199996,33612.699931979994,53349.887036160006 2025-09-30,19:53:54.000,273,11062121,3845,0,1759262033,13142.453520899995,31767.11786277,53349.85210056 2025-09-30,19:53:55.000,273,11062162,3885,0,1759262034,13142.35921255999,31767.033273210007,53349.85210056 2025-09-30,19:53:56.000,273,11062144,3405,0,1759262035,13142.062814919998,31766.906388870004,53349.817164960004 2025-09-30,19:53:57.000,273,11062186,3885,0,1759262036,13141.860725619998,26230.949683800005,53349.83113920001 2025-09-30,19:53:58.000,273,11062159,4325,0,1759262037,13141.604745839992,31305.590174280005,53349.83113920001 2025-09-30,19:53:59.000,273,11062136,3885,0,1759262038,13141.36897499,26231.125912050004,53349.85908768001 2025-09-30,19:54:00.000,273,11062132,3725,0,1759262039,13141.05910472999,23924.64352692,53349.7962036 2025-09-30,19:54:01.000,273,11062210,3804,0,1759262040,13140.749234469993,28999.354508699995,53349.768255120005 2025-09-30,19:54:02.000,273,11062198,3565,0,1759262041,13140.432627900002,30844.767398790005,53349.68440968 2025-09-30,19:54:03.000,273,11062134,3645,0,1759262042,13140.16991181,29922.04333092,53349.67742256 2025-09-30,19:54:04.000,273,11062160,3565,0,1759262043,13139.893723099995,23463.426000150008,53349.6564612 2025-09-30,19:54:05.000,273,11062088,3845,0,1759262044,13139.651215939994,29460.825804149994,53349.62152560001 2025-09-30,19:54:06.000,273,11062246,3924,0,1759262045,13139.415445090002,25308.944627189994,53349.55864152 2025-09-30,19:54:07.000,273,11062153,4245,0,1759262046,13139.132520070001,30383.655608970003,53349.57261576001 2025-09-30,19:54:08.000,273,11062207,4325,0,1759262047,13138.96411231999,29461.051376310003,53349.551654400006 2025-09-30,19:54:09.000,273,11062151,4205,0,1759262048,13138.82264980999,27154.533745530003,53349.57261576001 2025-09-30,19:54:10.000,273,11062108,3645,0,1759262049,13138.735077779995,25309.19134674,53349.55864152 2025-09-30,19:54:11.000,273,11062123,4245,0,1759262050,13138.62056050999,26231.915414610005,53349.50973168 2025-09-30,19:54:12.000,273,11062170,3804,0,1759262051,13138.553197409994,33151.98994257,53349.37697640001 2025-09-30,19:54:13.000,273,11062139,4045,0,1759262052,13138.499306929989,28077.391746869995,53349.43986048 2025-09-30,19:54:14.000,273,11062003,4004,0,1759262053,13138.445416449998,33152.14502343,53349.383963520006 2025-09-30,19:54:15.000,273,11062129,4205,0,1759262054,13138.418471209989,29922.818735220004,53349.34902792 2025-09-30,19:54:16.000,273,11062189,4165,0,1759262055,13138.263536079998,31307.014098540007,53349.3420408 2025-09-30,19:54:17.000,273,11062146,3765,0,1759262056,13138.175964050002,30384.452160660003,53349.3420408 2025-09-30,19:54:18.000,273,11062170,3924,0,1759262057,13138.101864639997,27155.238658529997,53349.42588624001 2025-09-30,19:54:19.000,273,11062152,3845,0,1759262058,13138.095128330002,24387.292027079995,53349.39793776 2025-09-30,19:54:20.000,273,11062094,3765,0,1759262059,13138.007556299992,27155.436034169994,53349.3420408 2025-09-30,19:54:21.000,273,11061969,4285,0,1759262060,13138.000819989997,29000.74318731,53349.3420408 2025-09-30,19:54:22.000,273,11062103,4125,0,1759262061,13138.034501540002,27616.808641800002,53349.22325976 2025-09-30,19:54:23.000,273,11062199,4045,0,1759262062,13138.189436669993,34075.496463870004,53349.32806656001 2025-09-30,19:54:24.000,273,11062095,4125,0,1759262063,13138.337635489988,24848.657585580004,53349.22325976 2025-09-30,19:54:25.000,273,11062104,3845,0,1759262064,13138.64076943999,29000.545811670003,53349.25120824 2025-09-30,19:54:26.000,273,11062105,4045,0,1759262065,13138.89001291,29000.496467760007,53349.23723400001 2025-09-30,19:54:27.000,273,11062097,4085,0,1759262066,13139.125783759991,31307.007049410007,53349.2721696 2025-09-30,19:54:28.000,273,11062120,3804,0,1759262067,13139.395236160002,29000.08761822,53349.24422112 2025-09-30,19:54:29.000,273,11062101,4125,0,1759262068,13139.671424869994,32229.160137750005,53349.25120824 2025-09-30,19:54:30.000,273,11062150,3845,0,1759262069,13139.83983261999,28999.488442169997,53349.25120824 2025-09-30,19:54:31.000,273,11061898,3725,0,1759262070,13139.98129512999,31305.829844699998,53349.2721696 2025-09-30,19:54:32.000,273,11062213,4004,0,1759262071,13140.055394539995,30844.111829700007,53349.25120824 2025-09-30,19:54:33.000,273,11062082,3645,0,1759262072,13140.14970288,32688.988985910008,53349.28614384001 2025-09-30,19:54:34.000,273,11062191,4165,0,1759262073,13140.19012074,30843.244786709998,53349.216272640006 2025-09-30,19:54:35.000,273,11062159,4085,0,1759262074,13140.284429079991,28536.135029009994,53349.2022984 2025-09-30,19:54:36.000,273,11062102,3685,0,1759262075,13140.392210040001,22538.629488060003,53349.265182480005 2025-09-30,19:54:37.000,273,11062167,4325,0,1759262076,13140.580826719997,29457.900415199998,53349.30011808 2025-09-30,19:54:38.000,273,11062156,3685,0,1759262077,13140.755970779988,32225.332460160003,53349.30710520001 2025-09-30,19:54:39.000,273,11062161,4325,0,1759262078,13140.924378529999,27611.85310341,53349.32107944 2025-09-30,19:54:40.000,273,11062091,4325,0,1759262079,13141.112995209995,29456.624522669998,53349.22325976 2025-09-30,19:54:41.000,273,11062139,3965,0,1759262080,13141.26119402999,32685.351634830004,53349.2721696 2025-09-30,19:54:42.000,273,11062152,3725,0,1759262081,13141.36897499,28994.50470726,53349.265182480005 2025-09-30,19:54:43.000,273,11062134,3525,0,1759262082,13141.591273220001,29455.46141622,53349.2721696 2025-09-30,19:54:44.000,273,11062128,3725,0,1759262083,13141.732735730002,28993.8561873,53349.363002160004 2025-09-30,19:54:45.000,273,11062129,4125,0,1759262084,13141.867461929993,28532.39194098,53349.25819536001 2025-09-30,19:54:46.000,273,11062115,4125,0,1759262085,13141.995451819988,27609.689020499995,53349.29313096 2025-09-30,19:54:47.000,273,11062096,3845,0,1759262086,13142.143650639999,31300.021361580002,53349.32107944 2025-09-30,19:54:48.000,273,11062155,3965,0,1759262087,13142.312058389994,32222.625594240002,53349.40492488001 2025-09-30,19:54:49.000,273,11062183,4285,0,1759262088,13142.50741138,31761.33052704,53349.29313096 2025-09-30,19:54:50.000,273,11062192,3605,0,1759262089,13142.763391159991,28532.23686012,53349.40492488001 2025-09-30,19:54:51.000,273,11062159,4325,0,1759262090,13142.952007840002,31761.281183130006,53349.411912 2025-09-30,19:54:52.000,273,11062106,3485,0,1759262091,13143.106942969993,31299.957919409993,53349.45383472001 2025-09-30,19:54:53.000,273,11062153,4285,0,1759262092,13143.362922749999,27148.140184620002,53349.411912 2025-09-30,19:54:54.000,273,11062156,3804,0,1759262093,13143.58522098,35912.704166640004,53349.432873360005 2025-09-30,19:54:55.000,273,11062133,4045,0,1759262094,13143.753628729995,30376.937788080002,53349.49575744001 2025-09-30,19:54:56.000,273,11062127,4165,0,1759262095,13143.861409689991,28531.59538929,53349.411912 2025-09-30,19:54:57.000,273,11062090,3645,0,1759262096,13144.002872199992,22534.67492613,53349.47479608001 2025-09-30,19:54:58.000,273,11062093,4285,0,1759262097,13144.117389469997,31299.203662500004,53349.50973168 2025-09-30,19:54:59.000,273,11062127,4045,0,1759262098,13144.198225189997,31760.435287529996,53349.502744560006 2025-09-30,19:55:00.000,273,11062134,3565,0,1759262099,13144.292533530002,25302.233855430008,53349.58659 2025-09-30,19:55:01.000,273,11062142,3765,0,1759262100,13144.393578179988,26686.06971312,53349.56562864 2025-09-30,19:55:02.000,273,11062137,3965,0,1759262101,13144.494622829989,28992.42521391,53349.64248696001 2025-09-30,19:55:03.000,273,11062179,4285,0,1759262102,13144.588931169994,30837.61958097,53349.58659 2025-09-30,19:55:04.000,273,11062109,4125,0,1759262103,13144.689975819994,31298.851206000007,53349.698383920004 2025-09-30,19:55:05.000,273,11062138,3645,0,1759262104,13144.791020469995,26224.61251593,53349.62152560001 2025-09-30,19:55:06.000,273,11062087,4045,0,1759262105,13144.85838356999,30376.275169860004,53349.69139680001 2025-09-30,19:55:07.000,273,11062171,4365,0,1759262106,13144.952691909995,24379.460443649994,53349.719345280006 2025-09-30,19:55:08.000,273,11062140,3765,0,1759262107,13145.02679132,27608.568208829995,53349.719345280006 2025-09-30,19:55:09.000,273,11062042,3725,0,1759262108,13145.121099659991,30376.416152460006,53349.75428088 2025-09-30,19:55:10.000,273,11062168,3765,0,1759262109,13145.195199069996,32221.68101082,53349.76126800001 2025-09-30,19:55:11.000,273,11062132,3765,0,1759262110,13145.222144309992,30376.64172462,53349.7962036 2025-09-30,19:55:12.000,273,11062136,3885,0,1759262111,13145.201935379991,28070.243929050004,53349.75428088 2025-09-30,19:55:13.000,273,11062148,3804,0,1759262112,13145.188462760001,28070.314420349998,53349.80319072 2025-09-30,19:55:14.000,273,11062122,3765,0,1759262113,13145.208671690001,29454.36175194,53349.80319072 2025-09-30,19:55:15.000,273,11062118,4004,0,1759262114,13145.201935379991,28531.990140570007,53349.78921648001 2025-09-30,19:55:16.000,273,11062148,3725,0,1759262115,13145.174990139996,29454.67896279,53349.768255120005 2025-09-30,19:55:17.000,273,11062105,4245,0,1759262116,13145.12783597,29916.220749540007,53349.80319072 2025-09-30,19:55:18.000,273,11062071,3965,0,1759262117,13145.094154419996,31300.37381808,53349.7962036 2025-09-30,19:55:19.000,273,11062137,4125,0,1759262118,13145.02005500999,29916.714188640006,53349.80319072 2025-09-30,19:55:20.000,273,11062154,3845,0,1759262119,13144.871856189995,31300.775618490006,53349.81017784001 2025-09-30,19:55:21.000,273,11062143,4125,0,1759262120,13144.88532881,29917.151234699995,53349.81017784001 2025-09-30,19:55:22.000,273,11062156,3685,0,1759262121,13144.791020469995,29917.482543809994,53349.82415208 2025-09-30,19:55:23.000,273,11062125,4165,0,1759262122,13144.689975819994,29456.45534355,53349.78921648001 2025-09-30,19:55:24.000,273,11062098,3685,0,1759262123,13144.65629426999,33147.231779819995,53349.78222936 2025-09-30,19:55:25.000,273,11062171,4325,0,1759262124,13144.595667479989,34070.033388120006,53349.73331952 2025-09-30,19:55:26.000,273,11062186,3645,0,1759262125,13144.622612719999,31302.43216404,53349.6564612 2025-09-30,19:55:27.000,273,11062146,3645,0,1759262126,13144.561985929999,29918.765485469994,53349.69139680001 2025-09-30,19:55:28.000,273,11062138,3804,0,1759262127,13144.582194859999,24844.54089366,53349.698383920004 2025-09-30,19:55:29.000,273,11062029,4165,0,1759262128,13144.535040689989,27151.305243990006,53349.71235816001 2025-09-30,19:55:30.000,273,11062135,4285,0,1759262129,13144.609140099994,30380.694974369995,53349.68440968 2025-09-30,19:55:31.000,273,11062082,3765,0,1759262130,13144.642821649999,26228.947730879998,53349.649474080004 2025-09-30,19:55:32.000,273,11062141,4125,0,1759262131,13144.7438663,30381.026283479994,53349.73331952 2025-09-30,19:55:33.000,273,11062140,3645,0,1759262132,13144.770811539995,29919.900395400007,53349.670435440006 2025-09-30,19:55:34.000,273,11062111,4205,0,1759262133,13144.750602609995,29458.68286863,53349.68440968 2025-09-30,19:55:35.000,273,11062173,4125,0,1759262134,13144.750602609995,25306.935625140002,53349.67742256 2025-09-30,19:55:36.000,273,11062162,3645,0,1759262135,13144.81796570999,30381.660705179995,53349.71235816001 2025-09-30,19:55:37.000,273,11062108,3725,0,1759262136,13144.811229399995,32227.038349619994,53349.670435440006 2025-09-30,19:55:38.000,273,11062159,4165,0,1759262137,13144.86511988,29920.513669709995,53349.67742256 2025-09-30,19:55:39.000,273,11062141,4165,0,1759262138,13144.871856189995,31304.53985391,53349.68440968 2025-09-30,19:55:40.000,273,11062149,4125,0,1759262139,13144.912274049995,36379.18739352,53349.6564612 2025-09-30,19:55:41.000,273,11062052,3885,0,1759262140,13144.912274049995,31766.060493269993,53349.73331952 2025-09-30,19:55:42.000,273,11062110,3405,0,1759262141,13144.93921928999,24846.239733990005,53349.69139680001 2025-09-30,19:55:43.000,273,11062093,4245,0,1759262142,13144.9459556,30382.22463558,53349.66344832001 2025-09-30,19:55:44.000,273,11062124,3605,0,1759262143,13144.871856189995,32227.60228002,53349.768255120005 2025-09-30,19:55:45.000,273,11062191,4325,0,1759262144,13144.79775677999,26230.463293830006,53349.76126800001 2025-09-30,19:55:46.000,273,11062116,4004,0,1759262145,13144.71692105999,26691.97688406,53349.71235816001 2025-09-30,19:55:47.000,273,11061908,3765,0,1759262146,13144.494622829989,27153.511621679994,53349.768255120005 2025-09-30,19:55:48.000,273,11062148,3804,0,1759262147,13144.272324600002,29921.719070940002,53349.77524224 2025-09-30,19:55:49.000,273,11062147,4485,0,1759262148,13144.023081129992,27615.307177110008,53349.77524224 2025-09-30,19:55:50.000,273,11062133,4285,0,1759262149,13143.74689242,30383.472331590005,53349.81017784001 2025-09-30,19:55:51.000,273,11062140,3765,0,1759262150,13143.53806680999,28538.397799740007,53349.84511344 2025-09-30,19:55:52.000,273,11062198,3885,0,1759262151,13143.309032269994,29922.508573500003,53349.77524224 2025-09-30,19:55:53.000,273,11062038,3765,0,1759262152,13143.086734039993,27154.688826390004,53349.698383920004 2025-09-30,19:55:54.000,273,11062106,3845,0,1759262153,13142.898117359997,29000.038274310005,53349.75428088 2025-09-30,19:55:55.000,273,11062145,3965,0,1759262154,13142.749918540001,29922.832833480003,53349.71235816001 2025-09-30,19:55:56.000,273,11062181,4125,0,1759262155,13142.615192339996,29922.84693174,53349.74030664001 2025-09-30,19:55:57.000,273,11062155,4085,0,1759262156,13142.312058389994,29000.277944729998,53349.7263324 2025-09-30,19:55:58.000,273,11062002,3605,0,1759262157,13142.211013739994,29000.355485160006,53349.69139680001 2025-09-30,19:55:59.000,273,11062120,3725,0,1759262158,13142.035869679989,33613.813694519995,53349.74729376 2025-09-30,19:56:00.000,273,11062158,3765,0,1759262159,13141.914616100003,32229.872099879998,53349.66344832001 2025-09-30,19:56:01.000,273,11062184,3485,0,1759262160,13141.800098829997,29000.496467760007,53349.67742256 2025-09-30,19:56:02.000,273,11062075,3965,0,1759262161,13141.732735730002,29461.946615819994,53349.58659 2025-09-30,19:56:03.000,273,11062140,3525,0,1759262162,13141.692317870002,29000.552860800002,53349.57960288 2025-09-30,19:56:04.000,273,11062148,3965,0,1759262163,13141.537382739996,32229.900296399996,53349.62152560001 2025-09-30,19:56:05.000,273,11062109,4165,0,1759262164,13141.463283329991,26232.493443269996,53349.59357712001 2025-09-30,19:56:06.000,273,11062091,4125,0,1759262165,13141.3083482,27155.182265490002,53349.55864152 2025-09-30,19:56:07.000,273,11062132,3765,0,1759262166,13141.13994044999,27616.463234430004,53349.50973168 2025-09-30,19:56:08.000,273,11061914,3645,0,1759262167,13140.958060079989,31307.190326790005,53349.49575744001 2025-09-30,19:56:09.000,273,11062047,4125,0,1759262168,13140.803124949998,28077.80059641,53349.363002160004 2025-09-30,19:56:10.000,273,11062140,4085,0,1759262169,13140.614508270002,27616.49848008,53349.42588624001 2025-09-30,19:56:11.000,273,11062119,3965,0,1759262170,13140.506727309992,31768.478344860006,53349.40492488001 2025-09-30,19:56:12.000,273,11062134,3725,0,1759262171,13140.331583250001,28539.187302299993,53349.24422112 2025-09-30,19:56:13.000,273,11062214,3645,0,1759262172,13140.257483839996,32230.01308248,53349.32107944 2025-09-30,19:56:14.000,273,11062184,3725,0,1759262173,13140.10928502,27155.35144461,53349.25819536001 2025-09-30,19:56:15.000,273,11062107,4205,0,1759262174,13139.98803144,30384.727076730007,53349.20928552001 2025-09-30,19:56:16.000,273,11062122,3765,0,1759262175,13139.994767749995,29462.0594019,53349.12544008 2025-09-30,19:56:17.000,273,11062094,3765,0,1759262176,13139.792678449994,31307.345407650006,53348.98569768 2025-09-30,19:56:18.000,273,11062200,3725,0,1759262177,13139.671424869994,29000.531713410004,53349.01364616 2025-09-30,19:56:19.000,273,11062124,3645,0,1759262178,13139.671424869994,28077.835842059998,53349.07653024 2025-09-30,19:56:20.000,273,11062140,3885,0,1759262179,13139.604061769998,30384.416915010006,53349.01364616 2025-09-30,19:56:21.000,273,11062037,3965,0,1759262180,13139.637743319989,29923.086602159994,53349.02063328001 2025-09-30,19:56:22.000,273,11062103,4165,0,1759262181,13139.644479629998,30845.79657177,53348.978710560004 2025-09-30,19:56:23.000,273,11062068,3685,0,1759262182,13139.705106419999,27155.05538115,53348.91582648 2025-09-30,19:56:24.000,273,11062105,4405,0,1759262183,13139.82636,34075.03122129,53348.91582648 2025-09-30,19:56:25.000,273,11062149,4125,0,1759262184,13139.88025047999,28539.011074049995,53348.87390376001 2025-09-30,19:56:26.000,273,11062071,4485,0,1759262185,13139.92066833999,27616.35044835,53348.762109840005 2025-09-30,19:56:27.000,273,11062089,4045,0,1759262186,13139.98129512999,32229.731117279996,53348.713200000006 2025-09-30,19:56:28.000,273,11062051,4325,0,1759262187,13139.88698679,31768.23867444,53348.713200000006 2025-09-30,19:56:29.000,273,11062222,3845,0,1759262188,13139.934140959995,32690.8429071,53348.664290160006 2025-09-30,19:56:30.000,273,11062085,4325,0,1759262189,13139.994767749995,29922.734145659997,53348.62236744 2025-09-30,19:56:31.000,273,11062189,4325,0,1759262190,13140.035185609995,27615.997991850003,53348.61538032001 2025-09-30,19:56:32.000,273,11062101,3965,0,1759262191,13140.04865823,26693.28097311,53348.545509120006 2025-09-30,19:56:33.000,273,11062241,4125,0,1759262192,13140.14296656999,30383.817738960002,53348.53852200001 2025-09-30,19:56:34.000,273,11062133,4245,0,1759262193,13140.156439189996,28999.812702149997,53348.664290160006 2025-09-30,19:56:35.000,273,11062218,3845,0,1759262194,13140.2305386,25770.451168290005,53348.55249624 2025-09-30,19:56:36.000,273,11062217,4165,0,1759262195,13140.392210040001,26232.091642860003,53348.51756064001 2025-09-30,19:56:37.000,273,11062166,3924,0,1759262196,13140.493254690002,30384.184293719998,53348.496599280006 2025-09-30,19:56:38.000,273,11062003,4405,0,1759262197,13140.587563029992,29000.228600820003,53348.37083112001 2025-09-30,19:56:39.000,273,11062176,3765,0,1759262198,13140.722289229998,29461.88317365,53348.39877960001 2025-09-30,19:56:40.000,273,11062201,4165,0,1759262199,13140.883960669998,29923.213486499997,53348.37083112001 2025-09-30,19:56:41.000,273,11062169,4125,0,1759262200,13140.985005319999,28077.934529880004,53348.32192128001 2025-09-30,19:56:42.000,273,11062069,3965,0,1759262201,13141.092786279994,26694.133917839994,53348.38480536 2025-09-30,19:56:43.000,273,11062066,4004,0,1759262202,13141.234248789995,30384.910354110005,53348.363844 2025-09-30,19:56:44.000,273,11062118,4045,0,1759262203,13141.20730355,27155.661606330003,53348.18217888001 2025-09-30,19:56:45.000,273,11062103,4325,0,1759262204,13141.28140295999,26233.07852106,53348.24506296 2025-09-30,19:56:46.000,273,11062156,4004,0,1759262205,13141.315084509995,28540.012050510006,53348.30095992001 2025-09-30,19:56:47.000,273,11062157,4325,0,1759262206,13141.463283329991,25772.051320800005,53348.23807584 2025-09-30,19:56:48.000,273,11062226,4004,0,1759262207,13141.517173809996,26233.522616250004,53348.259037200005 2025-09-30,19:56:49.000,273,11062207,4245,0,1759262208,13141.476755949996,34537.855949699995,53348.23807584 2025-09-30,19:56:50.000,273,11062178,3605,0,1759262209,13141.456547019996,31308.473268450005,53348.2241016 2025-09-30,19:56:51.000,273,11062104,3565,0,1759262210,13141.557591669996,28540.470243959993,53348.25205008001 2025-09-30,19:56:52.000,273,11062335,4205,0,1759262211,13141.685581559992,28079.344355880006,53348.16820464 2025-09-30,19:56:53.000,273,11061946,3645,0,1759262212,13141.914616100003,26234.178185340003,53348.140256160004 2025-09-30,19:56:54.000,273,11062014,3965,0,1759262213,13142.029133369993,34999.65855425999,53348.00750088 2025-09-30,19:56:55.000,273,11062347,4365,0,1759262214,13142.143650639999,25311.4611666,53348.03544936001 2025-09-30,19:56:56.000,273,11062144,3804,0,1759262215,13142.413103039995,28541.450073030006,53348.03544936001 2025-09-30,19:56:57.000,273,11062380,3845,0,1759262216,13142.64887389,35000.130845969994,53347.98653952001 2025-09-30,19:56:58.000,273,11062032,3405,0,1759262217,13142.837490569997,29925.871008510003,53348.11230768001 2025-09-30,19:56:59.000,273,11062141,4325,0,1759262218,13142.972216770002,31309.601129250004,53348.19615312 2025-09-30,19:57:00.000,273,11062438,3885,0,1759262219,13143.241669169998,28541.809578660002,53348.01448800001 2025-09-30,19:57:01.000,273,11062302,3885,0,1759262220,13143.295559649989,31310.228501820005,53348.042436480006 2025-09-30,19:57:02.000,273,11062042,3924,0,1759262221,13143.356186439989,29003.894148420004,53348.08435920001 2025-09-30,19:57:03.000,273,11062145,4245,0,1759262222,13143.57848466999,33156.353354039995,53348.11230768001 2025-09-30,19:57:04.000,273,11062042,3845,0,1759262223,13143.571748359995,29927.18214669,53348.091346320005 2025-09-30,19:57:05.000,273,11062175,4565,0,1759262224,13143.612166219995,25775.30096973,53348.00750088 2025-09-30,19:57:06.000,273,11062064,3485,0,1759262225,13143.69973824999,30850.463095829997,53348.03544936001 2025-09-30,19:57:07.000,273,11062014,3565,0,1759262226,13143.881618619991,33157.48826396999,53347.9795524 2025-09-30,19:57:08.000,273,11062155,4365,0,1759262227,13144.023081129992,29928.260663580004,53348.00750088 2025-09-30,19:57:09.000,273,11061980,3565,0,1759262228,13144.110653160002,27621.595001070003,53347.94461680001 2025-09-30,19:57:10.000,273,11061870,3965,0,1759262229,13144.218434119997,26699.152898400003,53348.042436480006 2025-09-30,19:57:11.000,273,11062143,4205,0,1759262230,13144.292533530002,29467.346249399998,53348.01448800001 2025-09-30,19:57:12.000,273,11062059,4245,0,1759262231,13144.561985929999,34542.12772248,53347.972565280004 2025-09-30,19:57:13.000,273,11062169,4165,0,1759262232,13144.75733891999,35926.34423319,53348.0494236 2025-09-30,19:57:14.000,273,11062150,3645,0,1759262233,13145.013318699996,32696.721881520003,53347.94461680001 2025-09-30,19:57:15.000,273,11062053,4365,0,1759262234,13145.262562169992,28082.960559569998,53347.972565280004 2025-09-30,19:57:16.000,273,11062161,4325,0,1759262235,13145.545487189993,29928.401646180006,53347.923655440005 2025-09-30,19:57:17.000,273,11062172,3725,0,1759262236,13145.949665789994,31312.37848647,53347.923655440005 2025-09-30,19:57:18.000,273,11062103,4365,0,1759262237,13146.17870032999,29005.663480050003,53347.993526640006 2025-09-30,19:57:19.000,273,11062169,4165,0,1759262238,13146.380789629991,34541.902150320006,53347.90269408 2025-09-30,19:57:20.000,273,11062016,3765,0,1759262239,13146.555933689997,27621.510411509997,53347.81884864001 2025-09-30,19:57:21.000,273,11062037,4045,0,1759262240,13146.784968229993,30389.61212382,53348.0494236 2025-09-30,19:57:22.000,273,11062148,3804,0,1759262241,13146.838858709998,29005.55069397,53347.874745600006 2025-09-30,19:57:23.000,273,11062121,4045,0,1759262242,13146.899485499998,24391.796421150008,53347.79788728001 2025-09-30,19:57:24.000,273,11062111,4285,0,1759262243,13146.771495610003,34080.247577489994,53347.84679712001 2025-09-30,19:57:25.000,273,11062074,3845,0,1759262244,13146.656978339997,29928.035091419995,53347.86775848001 2025-09-30,19:57:26.000,273,11061963,4205,0,1759262245,13146.542461069992,33157.45301832,53347.79090016 2025-09-30,19:57:27.000,273,11062107,4165,0,1759262246,13146.522252139992,30389.090488200003,53347.90269408 2025-09-30,19:57:28.000,273,11062134,3965,0,1759262247,13146.434680109996,33618.63529943999,53347.853784240004 2025-09-30,19:57:29.000,273,11062060,4004,0,1759262248,13146.313426529996,27621.00287415,53347.874745600006 2025-09-30,19:57:30.000,273,11062145,4485,0,1759262249,13146.151755089995,26698.22241324,53347.93762968 2025-09-30,19:57:31.000,273,11062001,4325,0,1759262250,13145.949665789994,25775.540640150008,53347.93064256 2025-09-30,19:57:32.000,273,11062070,4004,0,1759262251,13145.720631249998,29466.51445206,53347.71404184 2025-09-30,19:57:33.000,273,11062067,4245,0,1759262252,13145.619586599998,22546.157958900003,53347.7699388 2025-09-30,19:57:34.000,273,11062092,3845,0,1759262253,13145.410760990002,29927.922305340006,53347.83282288 2025-09-30,19:57:35.000,273,11062061,4085,0,1759262254,13145.228880620001,24391.54265247,53347.71404184 2025-09-30,19:57:36.000,273,11062064,3645,0,1759262255,13145.02679132,32234.82058914,53347.67910624001 2025-09-30,19:57:37.000,273,11062123,4405,0,1759262256,13144.90553774,24853.112635740006,53347.76295168 2025-09-30,19:57:38.000,273,11062134,3765,0,1759262257,13144.84491095,27621.30598674,53347.665132 2025-09-30,19:57:39.000,273,11062094,3725,0,1759262258,13144.88532881,27621.439920210003,53347.70006760001 2025-09-30,19:57:40.000,273,11062237,4365,0,1759262259,13144.87859249999,29928.324105749998,53347.7350032 2025-09-30,19:57:41.000,273,11062170,3725,0,1759262260,13144.90553774,28083.024001740006,53347.707054720006 2025-09-30,19:57:42.000,273,11062101,4205,0,1759262261,13144.750602609995,27160.370425169996,53347.67910624001 2025-09-30,19:57:43.000,273,11062085,3965,0,1759262262,13144.70344844,28544.39660937,53347.65115776001 2025-09-30,19:57:44.000,273,11062062,3565,0,1759262263,13144.669766889994,31312.745041229995,53347.63019640001 2025-09-30,19:57:45.000,273,11062088,3645,0,1759262264,13144.649557959994,28544.678574570004,53347.686093360004 2025-09-30,19:57:46.000,273,11062107,4085,0,1759262265,13144.521568069998,29006.072329589995,53347.69308048 2025-09-30,19:57:47.000,273,11062042,3605,0,1759262266,13144.494622829989,29928.78934833,53347.7350032 2025-09-30,19:57:48.000,273,11062132,3845,0,1759262267,13144.191488880002,28083.39760563,53347.755964560005 2025-09-30,19:57:49.000,273,11062109,4245,0,1759262268,13144.103916849992,29006.234459579995,53347.72102896 2025-09-30,19:57:50.000,273,11062080,3485,0,1759262269,13144.023081129992,33620.059223699995,53347.72801608001 2025-09-30,19:57:51.000,273,11062165,4285,0,1759262270,13144.036553749997,34081.410683940005,53347.72801608001 2025-09-30,19:57:52.000,273,11062169,4445,0,1759262271,13144.029817440001,26238.245533349997,53347.77692592001 2025-09-30,19:57:53.000,273,11062203,4565,0,1759262272,13144.009608510001,29467.741000680006,53347.76295168 2025-09-30,19:57:54.000,273,11062076,4045,0,1759262273,13144.002872199992,31774.547645790008,53347.77692592001 2025-09-30,19:57:55.000,273,11062128,3924,0,1759262274,13144.056762679997,29006.213312189997,53347.67211912 2025-09-30,19:57:56.000,273,11061982,3804,0,1759262275,13144.097180539997,24853.895089170008,53347.72102896 2025-09-30,19:57:57.000,273,11062085,4125,0,1759262276,13144.245379359993,30851.55571098,53347.83282288 2025-09-30,19:57:58.000,273,11062060,3765,0,1759262277,13144.231906740002,27160.469112990002,53347.755964560005 2025-09-30,19:57:59.000,273,11062049,4565,0,1759262278,13144.238643049997,29467.134775500002,53347.79788728001 2025-09-30,19:58:01.000,273,11062192,3485,0,1759262280,13144.211697810002,28082.586955680003,53347.94461680001 2025-09-30,19:58:02.000,273,11062214,3645,0,1759262281,13144.171279950002,27159.53862783,53347.94461680001 2025-09-30,19:58:03.000,273,11062159,4004,0,1759262282,13144.130862090002,33157.06531617,53347.95160392 2025-09-30,19:58:04.000,273,11062220,3725,0,1759262283,13144.050026370001,31772.665528080004,53347.93762968 2025-09-30,19:58:05.000,273,11062142,3845,0,1759262284,13144.016344819996,24852.175101450004,53347.93762968 2025-09-30,19:58:06.000,273,11062139,3965,0,1759262285,13143.942245409991,23929.035134909995,53348.00750088 2025-09-30,19:58:07.000,273,11062090,3725,0,1759262286,13143.901827549991,32694.289931670006,53347.96557816001 2025-09-30,19:58:08.000,273,11062119,4045,0,1759262287,13143.834464449996,28541.696792579998,53348.042436480006 2025-09-30,19:58:09.000,273,11062080,3685,0,1759262288,13143.67952931999,29002.568911979994,53347.9795524 2025-09-30,19:58:10.000,273,11062139,4125,0,1759262289,13143.470703709994,26234.234578379997,53347.98653952001 2025-09-30,19:58:11.000,273,11062167,4325,0,1759262290,13143.315768579989,33154.097632439996,53348.10532056 2025-09-30,19:58:12.000,273,11062114,4004,0,1759262291,13143.154097139988,28079.034194160005,53348.07737208 2025-09-30,19:58:13.000,273,11062256,4045,0,1759262292,13142.911589980002,31308.346384110002,53348.09833344 2025-09-30,19:58:14.000,273,11062207,4365,0,1759262293,13142.642137579991,26233.459174079995,53348.05641072 2025-09-30,19:58:15.000,273,11062165,4245,0,1759262294,13142.413103039995,29924.087578620005,53348.07038496 2025-09-30,19:58:16.000,273,11062239,3965,0,1759262295,13142.170595879994,33614.610246209995,53348.13326904001 2025-09-30,19:58:17.000,273,11061992,3965,0,1759262296,13141.961770269998,30385.199368440008,53348.1192948 2025-09-30,19:58:18.000,273,11062108,3965,0,1759262297,13141.685581559992,27155.69685198,53348.18217888001 2025-09-30,19:58:19.000,273,11062107,4245,0,1759262298,13141.503701189991,24849.066435119996,53348.08435920001 2025-09-30,19:58:20.000,273,11062077,4565,0,1759262299,13141.34202974999,27617.027164829997,53348.13326904001 2025-09-30,19:58:21.000,273,11062131,4125,0,1759262300,13141.234248789995,28078.019119439996,53348.140256160004 2025-09-30,19:58:22.000,273,11062125,4004,0,1759262301,13140.991741629994,28539.321235769996,53348.07737208 2025-09-30,19:58:23.000,273,11062044,4004,0,1759262302,13140.836806499989,32229.85800162,53348.07737208 2025-09-30,19:58:24.000,273,11062115,4365,0,1759262303,13140.614508270002,31307.014098540007,53347.95160392 2025-09-30,19:58:25.000,273,11062057,4245,0,1759262304,13140.520199929997,31768.06244619,53348.06339784001 2025-09-30,19:58:26.000,273,11062123,3845,0,1759262305,13140.493254690002,31306.421971620002,53347.88871984 2025-09-30,19:58:27.000,273,11062109,4085,0,1759262306,13140.601035649997,28076.919455159994,53347.96557816001 2025-09-30,19:58:28.000,273,11062160,3645,0,1759262307,13140.675135060003,29922.07857657,53347.95859104 2025-09-30,19:58:29.000,273,11062173,3965,0,1759262308,13140.668398749993,24847.177268280007,53347.84679712001 2025-09-30,19:58:30.000,273,11062126,3605,0,1759262309,13140.796388639988,28537.594198920007,53347.77692592001 2025-09-30,19:58:31.000,273,11062081,4085,0,1759262310,13140.863751739998,28537.312233720004,53347.89570696001 2025-09-30,19:58:32.000,273,11062140,3645,0,1759262311,13140.904169599999,31305.00509649,53347.804874400004 2025-09-30,19:58:33.000,273,11062106,3804,0,1759262312,13141.03889579999,29459.500567709998,53347.72102896 2025-09-30,19:58:34.000,273,11062153,4485,0,1759262313,13141.072577349994,33611.247811199995,53347.825835760006 2025-09-30,19:58:35.000,273,11062126,3804,0,1759262314,13141.22751248,28536.459288989994,53347.658144880006 2025-09-30,19:58:36.000,273,11062135,4365,0,1759262315,13141.42960178,30381.6184104,53347.67910624001 2025-09-30,19:58:37.000,273,11062174,3885,0,1759262316,13141.624954769992,28536.099783359998,53347.588273680005 2025-09-30,19:58:38.000,273,11061991,4405,0,1759262317,13141.833780380002,30842.58921762,53347.60923504001 2025-09-30,19:58:39.000,273,11062016,3804,0,1759262318,13142.089760159994,31303.771498739996,53347.65115776001 2025-09-30,19:58:40.000,273,11062095,4325,0,1759262319,13142.35921255999,31303.665761790005,53347.60923504001 2025-09-30,19:58:41.000,273,11062103,4565,0,1759262320,13142.52762031,26690.355584160003,53347.637183520004 2025-09-30,19:58:42.000,273,11062068,3525,0,1759262321,13142.803809019992,31303.524779190004,53347.58128656001 2025-09-30,19:58:43.000,273,11062157,4245,0,1759262322,13143.079997729998,28074.233736630005,53347.60923504001 2025-09-30,19:58:44.000,273,11062116,3725,0,1759262323,13143.302295959998,24383.633528610007,53347.57429944 2025-09-30,19:58:45.000,273,11062059,4405,0,1759262324,13143.47744001999,25306.033336499997,53347.63019640001 2025-09-30,19:58:46.000,273,11062101,4045,0,1759262325,13143.80078289999,28996.40092323,53347.588273680005 2025-09-30,19:58:47.000,273,11062121,3965,0,1759262326,13144.023081129992,29918.948762850006,53347.55333808 2025-09-30,19:58:48.000,273,11062094,3485,0,1759262327,13144.373369249988,30841.341521609997,53347.63019640001 2025-09-30,19:58:49.000,273,11062118,3845,0,1759262328,13144.75733891999,28073.253907560007,53347.72102896 2025-09-30,19:58:50.000,273,11062085,4125,0,1759262329,13145.02679132,29457.06861786,53347.71404184 2025-09-30,19:58:51.000,273,11062004,3965,0,1759262330,13145.417497299997,29918.23680072,53347.74199032 2025-09-30,19:58:52.000,273,11062044,3485,0,1759262331,13145.740840179998,28072.71112455,53347.74199032 2025-09-30,19:58:53.000,273,11062124,3804,0,1759262332,13146.08439199,31301.720201909993,53347.707054720006 2025-09-30,19:58:54.000,273,11062046,3965,0,1759262333,13146.421207489992,26227.122006210004,53347.755964560005 2025-09-30,19:58:55.000,273,11062112,4085,0,1759262334,13146.764759299993,28533.378819179998,53347.755964560005 2025-09-30,19:58:56.000,273,11062028,4004,0,1759262335,13147.067893249994,29917.052546880004,53347.83981 2025-09-30,19:58:57.000,273,11062198,4125,0,1759262336,13147.32387303,29916.77058168,53347.78391304 2025-09-30,19:58:58.000,273,11062144,3885,0,1759262337,13147.822359969992,30838.930719149997,53347.825835760006 2025-09-30,19:58:59.000,273,11062154,3965,0,1759262338,13148.071603439988,26225.775622379995,53347.74897744001 2025-09-30,19:59:00.000,273,11062134,3605,0,1759262339,13148.39494631999,31299.809887680007,53347.79090016 2025-09-30,19:59:02.000,273,11062229,4405,0,1759262341,13148.974268979997,33605.60145807,53347.84679712001 2025-09-30,19:59:03.000,273,11062155,4165,0,1759262342,13149.223512449993,29915.02944657,53347.96557816001 2025-09-30,19:59:04.000,273,11062007,4205,0,1759262343,13149.49296484999,26224.344648989994,53347.9096812 2025-09-30,19:59:05.000,273,11062110,3565,0,1759262344,13149.78262618,27608.01132756,53347.993526640006 2025-09-30,19:59:06.000,273,11062069,4165,0,1759262345,13149.951033929996,27607.736411489997,53347.98653952001 2025-09-30,19:59:07.000,273,11062131,4125,0,1759262346,13150.200277399992,28068.975085650003,53347.96557816001 2025-09-30,19:59:08.000,273,11062119,4045,0,1759262347,13150.429311939988,33143.058694859996,53347.93762968 2025-09-30,19:59:09.000,273,11062100,3565,0,1759262348,13150.69202802999,32220.327577860007,53347.88173272 2025-09-30,19:59:10.000,273,11062086,3645,0,1759262349,13150.927798879995,28068.664923930002,53347.972565280004 2025-09-30,19:59:11.000,273,11062156,3725,0,1759262350,13151.1433608,31758.990215879996,53348.042436480006 2025-09-30,19:59:12.000,273,11062074,3965,0,1759262351,13151.331977479997,31758.806938499998,53348.20314024001 2025-09-30,19:59:13.000,273,11062087,4125,0,1759262352,13151.419549509992,31297.65990303,53348.21711448 2025-09-30,19:59:14.000,273,11062173,3965,0,1759262353,13151.540803089993,30836.371884959997,53348.20314024001 2025-09-30,19:59:15.000,273,11062236,3965,0,1759262354,13151.561012019993,29452.648813349995,53348.27999856001 2025-09-30,19:59:16.000,273,11062059,4285,0,1759262355,13151.655320359998,28991.388991800006,53348.28698568 2025-09-30,19:59:17.000,273,11062111,4565,0,1759262356,13151.702474529993,31759.180542389993,53348.41275384 2025-09-30,19:59:18.000,273,11062167,4445,0,1759262357,13151.864145969994,28530.1644159,53348.475637920004 2025-09-30,19:59:19.000,273,11061992,4004,0,1759262358,13151.97192692999,29914.331582700004,53348.44768944001 2025-09-30,19:59:20.000,273,11062070,3965,0,1759262359,13152.09991682,34065.888499680004,53348.53153488 2025-09-30,19:59:21.000,273,11062091,4245,0,1759262360,13152.187488849995,33143.33361093,53348.45467656 2025-09-30,19:59:22.000,273,11062110,3645,0,1759262361,13152.328951359996,31759.43431107,53348.5734576 2025-09-30,19:59:23.000,273,11062065,4325,0,1759262362,13152.268324569995,28991.635711349998,53348.61538032001 2025-09-30,19:59:24.000,273,11062101,4365,0,1759262363,13152.328951359996,23917.43931606,53348.664290160006 2025-09-30,19:59:25.000,273,11062131,4165,0,1759262364,13152.369369219996,28991.811939599997,53348.664290160006 2025-09-30,19:59:26.000,273,11062103,4085,0,1759262365,13152.483886490001,28530.594412830003,53348.68525152001 2025-09-30,19:59:27.000,273,11062219,3804,0,1759262366,13152.591667449997,31759.786767569996,53348.67127728 2025-09-30,19:59:28.000,273,11062036,3765,0,1759262367,13152.672503169997,32220.983146950006,53348.692238640004 2025-09-30,19:59:29.000,273,11062194,3885,0,1759262368,13152.706184720002,33143.89754133001,53348.76909696 2025-09-30,19:59:30.000,273,11062201,4004,0,1759262369,13152.733129959997,28069.785735600002,53348.73416136001 2025-09-30,19:59:31.000,273,11062196,3645,0,1759262370,13152.800493059993,33144.21475218001,53348.7481356 2025-09-30,19:59:42.000,273,11062024,3765,0,1759262381,13152.712921029997,25763.402038290005,53348.93678784 2025-09-30,19:59:43.000,273,11062194,3725,0,1759262382,13152.551249589997,27608.476570140003,53349.062556 2025-09-30,19:59:44.000,273,11062240,4205,0,1759262383,13152.2211704,30837.379910550007,53348.91582648 2025-09-30,19:59:45.000,273,11062021,4045,0,1759262384,13151.99887217,27608.004278430002,53349.06954312001 2025-09-30,19:59:46.000,273,11061966,3845,0,1759262385,13151.587957260002,33143.390003969995,53348.94377496 2025-09-30,19:59:47.000,273,11061983,4165,0,1759262386,13151.02210722,29914.113059669995,53349.06954312001 2025-09-30,19:59:48.000,273,11062045,4205,0,1759262387,13150.745918509994,31297.829082149998,53349.03460752 2025-09-30,19:59:49.000,273,11062248,3685,0,1759262388,13150.112705369997,30375.51386382,53349.062556 2025-09-30,19:59:50.000,273,11062129,4045,0,1759262389,13149.829780349995,31297.751541720005,53348.77608408 2025-09-30,19:59:51.000,273,11061999,4125,0,1759262390,13149.398656509999,29452.782746819998,53348.79005832 2025-09-30,19:59:52.000,273,11061745,4285,0,1759262391,13148.920378499992,29452.74750117,53348.82499392001 2025-09-30,19:59:53.000,273,11062122,3565,0,1759262392,13148.778915989991,28069.137215640003,53348.79005832 2025-09-30,19:59:54.000,273,11062005,4125,0,1759262393,13148.47578203999,28069.137215640003,53348.90185224001 2025-09-30,19:59:55.000,273,11062112,3605,0,1759262394,13148.118757609998,29914.38797574,53348.87390376001 2025-09-30,19:59:56.000,273,11062126,3485,0,1759262395,13147.943613549993,26224.224813780005,53348.68525152001 2025-09-30,19:59:57.000,273,11062057,4325,0,1759262396,13147.653952219996,28069.531966919996,53348.72018712 2025-09-30,19:59:58.000,273,11061945,4405,0,1759262397,13147.3036641,27608.293292760005,53348.68525152001 2025-09-30,19:59:59.000,273,11062083,4565,0,1759262398,13147.027475389994,30837.30941925,53348.643328800004 2025-09-30,20:00:00.000,273,11062011,4485,0,1759262399,13146.798440849998,34527.775693799995,53348.65031592 2025-09-30,20:00:01.000,273,11062101,4045,0,1759262400,13146.502043209992,32682.68001456,53348.56647048001 2025-09-30,20:00:03.000,273,11062175,4325,0,1759262402,13145.95640209999,32221.575273869996,53348.62935456 2025-09-30,20:00:04.000,273,11062210,3765,0,1759262403,13145.666740769993,28992.502754340007,53348.5035864 2025-09-30,20:00:05.000,273,11062102,3765,0,1759262404,13145.356870509997,30376.387955939994,53348.51057352 2025-09-30,20:00:06.000,273,11062154,4045,0,1759262405,13145.154781209996,28531.299325829998,53348.4337152 2025-09-30,20:00:07.000,273,11062189,4125,0,1759262406,13144.831438329995,28069.926718200004,53348.39179248 2025-09-30,20:00:08.000,273,11062222,3444,0,1759262407,13144.609140099994,26686.05561486,53348.32192128001 2025-09-30,20:00:09.000,273,11062265,4125,0,1759262408,13144.373369249988,25302.00828327,53348.28698568 2025-09-30,20:00:10.000,273,11062139,3804,0,1759262409,13144.117389469997,33605.35473852001,53348.18217888001 2025-09-30,20:00:11.000,273,11062188,3645,0,1759262410,13143.868146,28530.911623680004,53348.189166000004 2025-09-30,20:00:12.000,273,11062147,4085,0,1759262411,13143.571748359995,29453.508807210004,53348.161217520006 2025-09-30,20:00:13.000,273,11062201,4405,0,1759262412,13143.113679280003,30837.323517509998,53348.042436480006 2025-09-30,20:00:14.000,273,11062096,3685,0,1759262413,13142.904853669992,31759.934799299997,53348.01448800001 2025-09-30,20:00:15.000,273,11062097,4045,0,1759262414,13142.54782924,30375.98615553,53347.923655440005 2025-09-30,20:00:16.000,273,11062080,3444,0,1759262415,13142.184068499999,30837.182534909996,53347.923655440005 2025-09-30,20:00:17.000,273,11062077,4165,0,1759262416,13141.995451819988,28530.679002389996,53347.83282288 2025-09-30,20:00:18.000,273,11062321,3965,0,1759262417,13141.752944660002,32220.997245210005,53347.70006760001 2025-09-30,20:00:19.000,273,11062147,4325,0,1759262418,13141.49022857,27607.912639739996,53347.63019640001 2025-09-30,20:00:20.000,273,11061977,4285,0,1759262419,13141.20730355,26224.076782050004,53347.51141536001 2025-09-30,20:00:21.000,273,11062172,4004,0,1759262420,13140.991741629994,30836.787783630003,53347.42756992 2025-09-30,20:00:22.000,273,11062156,3965,0,1759262421,13140.681871369998,31759.222837170004,53347.371672960006 2025-09-30,20:00:23.000,273,11062176,3685,0,1759262422,13140.405682659992,27607.588379759996,53347.371672960006 2025-09-30,20:00:24.000,273,11062181,4285,0,1759262423,13140.10254870999,27146.328558210007,53347.16904648 2025-09-30,20:00:25.000,273,11062213,4325,0,1759262424,13139.671424869994,28530.14326851,53347.155072240006 2025-09-30,20:00:26.000,273,11062238,4004,0,1759262425,13139.368290919992,28069.01738043,53347.07821392001 2025-09-30,20:00:27.000,273,11062060,3804,0,1759262426,13139.01126649,27146.483639070007,53346.966420000004 2025-09-30,20:00:28.000,273,11062159,4165,0,1759262427,13138.64076943999,29914.20469836,53346.85462608 2025-09-30,20:00:29.000,273,11062116,3645,0,1759262428,13138.337635489988,27607.940836259993,53346.72885792 2025-09-30,20:00:30.000,273,11062091,3885,0,1759262429,13138.054710470002,29914.606498769994,53346.61007688 2025-09-30,20:00:31.000,273,11062076,3485,0,1759262430,13137.79199438,32221.166424330004,53346.533218560005 2025-09-30,20:00:32.000,273,11062128,3525,0,1759262431,13137.56295983999,28992.065708280003,53346.40745040001 2025-09-30,20:00:33.000,273,11062122,4004,0,1759262432,13137.327188989999,32682.574277609994,53346.23975952001 2025-09-30,20:00:34.000,273,11062189,4125,0,1759262433,13137.158781239988,23456.78571969,53346.13495272 2025-09-30,20:00:35.000,273,11062165,4045,0,1759262434,13137.044263969998,31760.125125809995,53346.030145920005 2025-09-30,20:00:36.000,273,11062162,3645,0,1759262435,13137.017318730002,28531.214736270005,53345.981236080006 2025-09-30,20:00:37.000,273,11062126,3924,0,1759262436,13136.956691940002,30837.866300520007,53345.76463536001 2025-09-30,20:00:38.000,273,11062076,3325,0,1759262437,13136.902801459997,30837.95793921,53345.68078992 2025-09-30,20:00:39.000,273,11062094,3365,0,1759262438,13136.821965739997,33605.90457066,53345.575983120005 2025-09-30,20:00:40.000,273,11062167,4045,0,1759262439,13136.781547879997,27147.85821942,53345.50611192 2025-09-30,20:00:41.000,273,11062116,3485,0,1759262440,13136.768075259992,27609.32246574,53345.36636952 2025-09-30,20:00:42.000,273,11062042,3765,0,1759262441,13136.821965739997,25764.233835630002,53345.310472560006 2025-09-30,20:00:43.000,273,11062074,3645,0,1759262442,13136.855647290002,27148.15428288,53345.11483320001 2025-09-30,20:00:44.000,273,11062171,4365,0,1759262443,13136.916274080002,29915.882391299994,53345.0100264 2025-09-30,20:00:45.000,273,11062122,3845,0,1759262444,13137.051000279993,28993.320453420005,53344.870284 2025-09-30,20:00:46.000,273,11062173,4365,0,1759262445,13137.030791349993,31761.048561839998,53344.84932264001 2025-09-30,20:00:47.000,273,11062132,3845,0,1759262446,13137.178990169989,28070.60343468,53344.67464464 2025-09-30,20:00:48.000,273,11062098,3924,0,1759262447,13137.165517549998,23457.638664419996,53344.53490224 2025-09-30,20:00:49.000,273,11062042,3765,0,1759262448,13137.192462789993,29454.495685410002,53344.51394088001 2025-09-30,20:00:50.000,273,11062142,4004,0,1759262449,13137.273298509994,34067.67192957,53344.416121199996 2025-09-30,20:00:51.000,273,11062129,4205,0,1759262450,13137.185726479998,26225.627590649994,53344.37419848001 2025-09-30,20:00:52.000,273,11062086,3605,0,1759262451,13137.145308619998,35913.08481966,53344.234456080005 2025-09-30,20:00:53.000,273,11062093,4365,0,1759262452,13137.158781239988,25303.305323189998,53344.10868792001 2025-09-30,20:00:54.000,273,11062059,4045,0,1759262453,13137.098154449988,30838.881375240002,53344.1017008 2025-09-30,20:00:55.000,273,11062194,3605,0,1759262454,13137.131835999993,29916.382879530007,53344.05279096 2025-09-30,20:00:56.000,273,11062102,3685,0,1759262455,13137.192462789993,30377.713192380004,53343.98291976 2025-09-30,20:00:57.000,273,11062076,3645,0,1759262456,13137.246353269999,27609.63262746,53343.87112584001 2025-09-30,20:00:58.000,273,11062105,4004,0,1759262457,13137.266562199999,30838.712196120003,53343.731383440005 2025-09-30,20:00:59.000,273,11062047,3924,0,1759262458,13137.286771129999,27609.498693989997,53343.633563760006 2025-09-30,20:01:00.000,273,11062105,3845,0,1759262459,13137.38107946999,28070.568189030004,53343.577666799996 2025-09-30,20:01:01.000,273,11062037,4205,0,1759262460,13137.42823364,30838.204658760005,53343.61958952 2025-09-30,20:01:02.000,273,11061995,3965,0,1759262461,13137.44844257,27609.054598799994,53343.35407896 2025-09-30,20:01:04.000,273,11062179,4685,0,1759262463,13137.717894969996,27147.421173359995,53343.38202744 2025-09-30,20:01:05.000,273,11062212,4045,0,1759262464,13137.866093789991,32682.764604120006,53343.31914336001 2025-09-30,20:01:06.000,273,11062207,4245,0,1759262465,13137.994083680001,31760.012339730005,53343.2632464 2025-09-30,20:01:07.000,273,11062037,4365,0,1759262466,13138.088392019992,30376.063695959994,53343.08158128001 2025-09-30,20:01:08.000,273,11062128,3885,0,1759262467,13138.250063459993,27608.138211900005,53343.17241384001 2025-09-30,20:01:09.000,273,11061980,4085,0,1759262468,13138.283745009998,27608.067720599996,53343.07459416001 2025-09-30,20:01:10.000,273,11062150,4125,0,1759262469,13138.465625379999,27607.835099310003,53343.06760704 2025-09-30,20:01:11.000,273,11062092,3804,0,1759262470,13138.60708789,28530.213759809994,53342.97677448 2025-09-30,20:01:12.000,273,11062031,4245,0,1759262471,13138.84285873999,28068.721316969997,53342.892929040005 2025-09-30,20:01:13.000,273,11062166,4085,0,1759262472,13138.977584939996,31297.47662565,53342.85100632 2025-09-30,20:01:14.000,273,11062077,4365,0,1759262473,13139.179674239997,32220.038563530004,53342.86498056001 2025-09-30,20:01:15.000,273,11062025,4325,0,1759262474,13139.348081989992,28990.81801227,53342.774148000004 2025-09-30,20:01:16.000,273,11062175,4004,0,1759262475,13139.556907599988,22071.307414709998,53342.73222528 2025-09-30,20:01:17.000,273,11062152,3525,0,1759262476,13139.732051659994,33141.90263754,53342.676328320005 2025-09-30,20:01:18.000,273,11062095,4004,0,1759262477,13139.893723099995,28990.106050140006,53342.69728968001 2025-09-30,20:01:19.000,273,11062154,3685,0,1759262478,13140.04192191999,28067.205754020004,53342.57850864001 2025-09-30,20:01:20.000,273,11062066,3485,0,1759262479,13140.19012074,27144.460538760002,53342.627418480006 2025-09-30,20:01:21.000,273,11062097,4045,0,1759262480,13140.257483839996,29911.723404599994,53342.58549576 2025-09-30,20:01:22.000,273,11062141,3965,0,1759262481,13140.257483839996,28066.388054940006,53342.53658592 2025-09-30,20:01:23.000,273,11061935,4165,0,1759262482,13140.324846939991,28988.534094150004,53342.57850864001 2025-09-30,20:01:24.000,273,11061956,4045,0,1759262483,13140.365264799992,28065.584454120006,53342.40383064001 2025-09-30,20:01:25.000,273,11062143,4245,0,1759262484,13140.439364209997,32677.999392240003,53342.41780488 2025-09-30,20:01:26.000,273,11062193,4285,0,1759262485,13140.493254690002,25297.34175921,53342.40383064001 2025-09-30,20:01:27.000,273,11062072,4045,0,1759262486,13140.473045760002,24374.462610479997,53342.459727600006 2025-09-30,20:01:28.000,273,11062225,4125,0,1759262487,13140.419155279997,26219.191734959997,53342.36190792001 2025-09-30,20:01:29.000,273,11062229,4325,0,1759262488,13140.378737419996,24373.743599220004,53342.34793368 2025-09-30,20:01:30.000,273,11062046,3804,0,1759262489,13140.304638009991,27602.294483129997,53342.438766240004 2025-09-30,20:01:31.000,273,11062159,4325,0,1759262490,13140.432627900002,28524.511013640004,53342.36190792001 2025-09-30,20:01:32.000,273,11062138,3885,0,1759262491,13140.392210040001,24372.82016319,53342.37588216 2025-09-30,20:01:33.000,273,11062109,4645,0,1759262492,13140.486518379992,30830.10520839,53342.37588216 2025-09-30,20:01:34.000,273,11062003,4445,0,1759262493,13140.533672550002,26678.38616142,53342.3199852 2025-09-30,20:01:35.000,273,11062023,4445,0,1759262494,13140.661662439998,28984.494942660007,53342.33395944001 2025-09-30,20:01:36.000,273,11062073,3965,0,1759262495,13140.681871369998,28522.94610678,53342.33395944001 2025-09-30,20:01:37.000,273,11062096,3885,0,1759262496,13140.755970779988,28522.727583750006,53342.3199852 2025-09-30,20:01:38.000,273,11062066,3405,0,1759262497,13140.843542809998,30367.477855620004,53342.3199852 2025-09-30,20:01:39.000,273,11062157,4085,0,1759262498,13140.809861259993,30367.33687302,53342.340946560005 2025-09-30,20:01:40.000,273,11062122,3685,0,1759262499,13140.890696979994,26677.208956710005,53342.389856400005 2025-09-30,20:01:41.000,273,11062122,3485,0,1759262500,13140.99847793999,29444.471822549996,53342.340946560005 2025-09-30,20:01:42.000,273,11062133,4125,0,1759262501,13141.005214249999,27599.185816800004,53342.47370184 2025-09-30,20:01:43.000,273,11062022,3605,0,1759262502,13140.944587459999,29444.161660829996,53342.424792 2025-09-30,20:01:44.000,273,11062112,4004,0,1759262503,13140.964796389999,31750.192901639995,53342.51562456 2025-09-30,20:01:45.000,273,11062165,4125,0,1759262504,13140.917642219989,23908.881672239993,53342.54357304 2025-09-30,20:01:46.000,273,11062149,3965,0,1759262505,13140.877224359989,28521.19087341,53342.46671472 2025-09-30,20:01:47.000,273,11062021,4365,0,1759262506,13140.904169599999,28059.88875708,53342.7042768 2025-09-30,20:01:48.000,273,11062052,3924,0,1759262507,13140.809861259993,32672.141565209997,53342.6344056 2025-09-30,20:01:49.000,273,11062192,4004,0,1759262508,13140.702080299998,31288.164724920003,53342.62043136001 2025-09-30,20:01:50.000,273,11062295,4325,0,1759262509,13140.560617789997,28520.591697359996,53342.61344424 2025-09-30,20:01:51.000,273,11062122,4004,0,1759262510,13140.513463620002,29903.934115950004,53342.73222528 2025-09-30,20:01:52.000,273,11061991,4405,0,1759262511,13140.378737419996,31748.84651781,53342.78812224001 2025-09-30,20:01:53.000,273,11062102,3804,0,1759262512,13140.2305386,24368.83035561,53342.774148000004 2025-09-30,20:01:54.000,273,11062136,4045,0,1759262513,13140.075603469995,33593.27957883,53342.85100632 2025-09-30,20:01:55.000,273,11062216,3804,0,1759262514,13140.02171298999,28058.478931079997,53342.78812224001 2025-09-30,20:01:56.000,273,11062072,3924,0,1759262515,13139.86677786,31748.148653940007,53342.83703208001 2025-09-30,20:01:57.000,273,11062225,4565,0,1759262516,13139.705106419999,31286.818341089995,53342.93485176001 2025-09-30,20:01:58.000,273,11062038,3924,0,1759262517,13139.644479629998,32209.239296369997,53343.04664568 2025-09-30,20:01:59.000,273,11062082,4165,0,1759262518,13139.529962359993,37282.69553301,53343.06760704 2025-09-30,20:02:00.000,273,11062057,4205,0,1759262519,13139.388499849993,36821.23128669,53343.15145248001 2025-09-30,20:02:01.000,273,11061988,3525,0,1759262520,13139.233564720002,33131.30074602,53343.18638808 2025-09-30,20:02:02.000,273,11062149,4004,0,1759262521,13139.145992689992,28980.180875100006,53343.20734944 2025-09-30,20:02:03.000,273,11062180,3804,0,1759262522,13138.84959505,29902.7005182,53343.29119488001 2025-09-30,20:02:05.000,273,11062136,3605,0,1759262524,13138.445416449998,24829.17379026,53343.47286 2025-09-30,20:02:06.000,273,11062048,3685,0,1759262525,13138.243327149998,28057.907951550005,53343.4029888 2025-09-30,20:02:07.000,273,11062132,3525,0,1759262526,13138.068183089992,31286.620965449998,53343.55670544001 2025-09-30,20:02:08.000,273,11062183,4245,0,1759262527,13137.926720579992,29902.961336010005,53343.5427312 2025-09-30,20:02:09.000,273,11062073,4405,0,1759262528,13137.758312829996,30825.339996509996,53343.65452512001 2025-09-30,20:02:10.000,273,11062108,4165,0,1759262529,13137.63032294,33592.87777842001,53343.801254640006 2025-09-30,20:02:11.000,273,11062181,4405,0,1759262530,13137.50906936,30364.214108429995,53343.899074320005 2025-09-30,20:02:12.000,273,11062157,4525,0,1759262531,13137.394552089994,32209.119461160008,53343.97593264 2025-09-30,20:02:13.000,273,11062193,4485,0,1759262532,13137.34066160999,30825.579666930003,53343.98291976 2025-09-30,20:02:14.000,273,11062132,4085,0,1759262533,13137.232880649994,31748.014720470004,53344.04580384 2025-09-30,20:02:15.000,273,11062029,4205,0,1759262534,13137.205935409998,29903.144613390003,53344.10868792001 2025-09-30,20:02:16.000,273,11062091,4285,0,1759262535,13137.192462789993,31286.691456750006,53344.17855912001 2025-09-30,20:02:17.000,273,11062051,4325,0,1759262536,13137.111627069993,24368.18888478,53344.26240456 2025-09-30,20:02:18.000,273,11062174,3965,0,1759262537,13137.165517549998,31747.965376559994,53344.29035304 2025-09-30,20:02:19.000,273,11062111,4165,0,1759262538,13137.239616959989,26674.269469499995,53344.39515984001 2025-09-30,20:02:20.000,273,11062032,3965,0,1759262539,13137.266562199999,30825.389340420006,53344.43009544 2025-09-30,20:02:21.000,273,11062132,3845,0,1759262540,13137.313716369994,33131.392384709994,53344.54887648 2025-09-30,20:02:22.000,273,11062192,3565,0,1759262541,13137.40802471,31747.690460490005,53344.583812079996 2025-09-30,20:02:23.000,273,11062161,4085,0,1759262542,13137.42823364,26212.875714480004,53344.71656736 2025-09-30,20:02:24.000,273,11062095,3924,0,1759262543,13137.58316876999,27135.247325849996,53344.8353484 2025-09-30,20:02:25.000,273,11062169,4445,0,1759262544,13137.60337769999,31747.521281370005,53344.82836128001 2025-09-30,20:02:26.000,273,11062105,4045,0,1759262545,13137.697686039995,26212.791124919997,53344.96111656 2025-09-30,20:02:27.000,273,11062104,3765,0,1759262546,13137.798730689996,27596.556491309995,53345.072910480005 2025-09-30,20:02:28.000,273,11062188,3685,0,1759262547,13137.839148549996,32208.71061162,53345.22662712 2025-09-30,20:02:29.000,273,11062087,4245,0,1759262548,13137.919984269996,25290.46180833,53345.30348544001 2025-09-30,20:02:30.000,273,11062191,4405,0,1759262549,13137.973874750001,34053.79924173,53345.40130512001 2025-09-30,20:02:31.000,273,11062206,3924,0,1759262550,13137.940193199996,30825.191964779995,53345.61790584001 2025-09-30,20:02:32.000,273,11062142,3845,0,1759262551,13137.839148549996,29441.673317940003,53345.65284144 2025-09-30,20:02:33.000,273,11062168,4004,0,1759262552,13137.81220331,27596.718621299995,53345.71572552001 2025-09-30,20:02:34.000,273,11062197,4405,0,1759262553,13137.58316876999,28980.55447899,53345.82751944 2025-09-30,20:02:35.000,273,11062162,3725,0,1759262554,13137.495596739995,26213.305711409994,53345.93931336 2025-09-30,20:02:36.000,273,11062174,3924,0,1759262555,13137.354134229994,28058.28860457,53346.030145920005 2025-09-30,20:02:37.000,273,11062184,3965,0,1759262556,13137.212671719994,29903.215104689996,53346.15591408 2025-09-30,20:02:38.000,273,11062164,4165,0,1759262557,13137.091418139993,24368.647078230002,53346.30963072001 2025-09-30,20:02:39.000,273,11062251,4565,0,1759262558,13136.976900870002,34977.080190869994,53346.316617840006 2025-09-30,20:02:40.000,273,11062100,4085,0,1759262559,13136.875856220002,26674.967333370005,53346.463347360004 2025-09-30,20:02:41.000,273,11062044,3845,0,1759262560,13136.734393710001,32670.957311370003,53346.60308976001 2025-09-30,20:02:42.000,273,11062133,4485,0,1759262561,13136.693975850001,28058.697454110006,53346.62405112001 2025-09-30,20:02:43.000,273,11062085,4004,0,1759262562,13136.646821679991,24830.202963239994,53346.64501248001 2025-09-30,20:02:44.000,273,11062152,3525,0,1759262563,13136.646821679991,28519.985472180007,53346.91052304001 2025-09-30,20:02:45.000,273,11062133,4445,0,1759262564,13136.518831789996,27597.353042999996,53346.9314844 2025-09-30,20:02:46.000,273,11062163,4045,0,1759262565,13136.54577702999,28058.697454110006,53347.0013556 2025-09-30,20:02:47.000,273,11062194,3685,0,1759262566,13136.30326986999,25291.11737742,53347.09218816 2025-09-30,20:02:48.000,273,11062104,3725,0,1759262567,13136.33021511,31748.162752200005,53347.28782752 2025-09-30,20:02:49.000,273,11062168,3444,0,1759262568,13136.20222521999,27136.107319710005,53347.24590480001 2025-09-30,20:02:50.000,273,11062167,3965,0,1759262569,13136.1887526,29441.821349670005,53347.33673736 2025-09-30,20:02:51.000,273,11062363,4045,0,1759262570,13136.168543669999,28058.070081540005,53347.49744112 2025-09-30,20:02:52.000,273,11061902,3845,0,1759262571,13136.101180569989,29441.786104019993,53347.63019640001 2025-09-30,20:02:53.000,273,11062164,3765,0,1759262572,13136.087707949999,22061.974366590002,53347.637183520004 2025-09-30,20:02:54.000,273,11062328,3804,0,1759262573,13136.054026399994,30825.184915649996,53347.78391304 2025-09-30,20:02:55.000,273,11062173,4365,0,1759262574,13136.000135919989,30363.784111500005,53347.707054720006 2025-09-30,20:02:56.000,273,11062435,4485,0,1759262575,13135.959718059989,30363.762964110007,53347.74199032 2025-09-30,20:02:57.000,273,11062236,3924,0,1759262576,13136.060762709989,29902.341012570003,53347.86077136 2025-09-30,20:02:58.000,273,11061899,4525,0,1759262577,13135.892354959993,34053.13662351,53347.91666832001 2025-09-30,20:02:59.000,273,11062168,3885,0,1759262578,13136.040553779989,30824.381314829996,53348.07038496 2025-09-30,20:03:00.000,273,11062080,4004,0,1759262579,13136.087707949999,28056.794189010005,53347.95160392 2025-09-30,20:03:01.000,273,11062168,3605,0,1759262580,13136.087707949999,34052.763019620004,53348.00750088 2025-09-30,20:03:02.000,273,11062218,3845,0,1759262581,13136.114653189994,28979.158751249997,53348.15423040001 2025-09-30,20:03:03.000,273,11062241,4365,0,1759262582,13136.087707949999,29901.925113899997,53348.01448800001 2025-09-30,20:03:04.000,273,11062149,4125,0,1759262583,13136.013608539994,27595.68944832,53348.09833344 2025-09-30,20:03:06.000,273,11062127,3965,0,1759262585,13135.973190679993,28056.765992490007,53348.20314024001 2025-09-30,20:03:07.000,273,11062006,3685,0,1759262586,13135.818255550003,29440.489064099995,53348.356856880004 2025-09-30,20:03:08.000,273,11062168,3485,0,1759262587,13135.750892449993,28517.786143620004,53348.328908400006 2025-09-30,20:03:09.000,273,11062305,4245,0,1759262588,13135.818255550003,28978.785147360002,53348.30095992001 2025-09-30,20:03:10.000,273,11061919,3725,0,1759262589,13135.798046620002,28056.603862500007,53348.46166368 2025-09-30,20:03:11.000,273,11061975,4045,0,1759262590,13135.771101379993,26211.776050200002,53348.39877960001 2025-09-30,20:03:12.000,273,11062164,3605,0,1759262591,13135.670056729992,28517.67335754,53348.545509120006 2025-09-30,20:03:13.000,273,11062051,4405,0,1759262592,13135.602693629997,28517.65925928,53348.53852200001 2025-09-30,20:03:14.000,273,11062147,4125,0,1759262593,13135.508385289992,30362.430678539997,53348.643328800004 2025-09-30,20:03:15.000,273,11061992,3885,0,1759262594,13135.299559679996,28978.531378679996,53348.7481356 2025-09-30,20:03:16.000,273,11062024,3565,0,1759262595,13135.16483347999,28516.85565846,53348.75512272001 2025-09-30,20:03:17.000,273,11062059,3924,0,1759262596,13135.00989835,30361.42970208,53348.78307120001 2025-09-30,20:03:18.000,273,11062128,4085,0,1759262597,13134.861699529989,28516.467956310007,53348.69922576 2025-09-30,20:03:19.000,273,11062188,3924,0,1759262598,13134.854963219994,29438.776125510005,53348.859929520004 2025-09-30,20:03:20.000,273,11062100,3965,0,1759262599,13134.598983440002,32205.876861359997,53348.98569768 2025-09-30,20:03:21.000,273,11062149,4245,0,1759262600,13134.423839379997,32205.623092680005,53349.06954312001 2025-09-30,20:03:22.000,273,11062217,4445,0,1759262601,13134.390157829992,28054.524369150007,53348.887878 2025-09-30,20:03:23.000,273,11062109,4645,0,1759262602,13134.15438698,31744.278681569995,53348.80403256001 2025-09-30,20:03:24.000,273,11062228,3804,0,1759262603,13133.999451849995,29899.302837540003,53348.76909696 2025-09-30,20:03:25.000,273,11061878,3725,0,1759262604,13133.736735759994,25748.204114010005,53348.94377496 2025-09-30,20:03:26.000,273,11062096,4004,0,1759262605,13133.608745869999,32205.256537919995,53349.16037568001 2025-09-30,20:03:27.000,273,11062049,4205,0,1759262606,13133.366238709998,28515.368292030005,53348.978710560004 2025-09-30,20:03:28.000,273,11062458,3485,0,1759262607,13133.130467859992,27131.772104760006,53349.048581760006 2025-09-30,20:03:29.000,273,11062252,3804,0,1759262608,13133.049632139991,30360.280693890003,53348.87390376001 2025-09-30,20:03:30.000,273,11062051,3924,0,1759262609,13132.83407022,29898.901037129996,53349.01364616 2025-09-30,20:03:31.000,273,11062268,3765,0,1759262610,13132.699344019995,34049.985662399995,53348.83896816 2025-09-30,20:03:32.000,273,11062226,3645,0,1759262611,13132.54440888999,28054.157814389997,53348.99268480001 2025-09-30,20:03:33.000,273,11062170,3765,0,1759262612,13132.61177199,29437.662362970004,53348.99268480001 2025-09-30,20:03:34.000,273,11062153,4165,0,1759262613,13132.470309479999,26670.293760180008,53349.097491600005 2025-09-30,20:03:35.000,273,11062009,3965,0,1759262614,13132.416418999994,27592.799305020002,53349.167362800006 2025-09-30,20:03:36.000,273,11062009,4004,0,1759262615,13132.436627929994,30360.062170859994,53348.98569768 2025-09-30,20:03:37.000,273,11062227,4485,0,1759262616,13132.376001139994,23902.939255649995,53349.062556 2025-09-30,20:03:38.000,273,11062362,3924,0,1759262617,13132.54440888999,28515.072228570003,53349.027620400004 2025-09-30,20:03:39.000,273,11062020,3965,0,1759262618,13132.382737449989,30820.870848089995,53349.146401440004 2025-09-30,20:03:40.000,273,11062151,4245,0,1759262619,13132.443364239989,26208.864759510005,53349.10447872 2025-09-30,20:03:41.000,273,11062045,4325,0,1759262620,13132.396210069994,28514.9382951,53349.37697640001 2025-09-30,20:03:42.000,273,11062132,3924,0,1759262621,13132.295165419993,33126.909138029994,53349.335053680006 2025-09-30,20:03:43.000,273,11061987,4165,0,1759262622,13132.194120769993,31281.679525319996,53349.363002160004 2025-09-30,20:03:44.000,273,11062186,4045,0,1759262623,13131.938140990002,24824.902017479995,53349.46780896 2025-09-30,20:03:45.000,273,11062057,4325,0,1759262624,13131.890986819992,28514.416659480004,53349.6564612 2025-09-30,20:03:46.000,273,11062198,4125,0,1759262625,13131.823623719996,30820.01790336,53349.63549984 2025-09-30,20:03:47.000,273,11062166,3525,0,1759262626,13131.729315379991,28974.80238891,53349.70537104 2025-09-30,20:03:48.000,273,11062026,3725,0,1759262627,13131.55417132,25746.568715850008,53349.91498464 2025-09-30,20:03:49.000,273,11062159,3924,0,1759262628,13131.28471891999,27129.90408531,53349.7962036 2025-09-30,20:03:50.000,273,11062072,3405,0,1759262629,13131.26450998999,33125.48521377001,53349.97786872001 2025-09-30,20:03:51.000,273,11062104,3444,0,1759262630,13131.075893309993,27590.56473081,53350.12459824001 2025-09-30,20:03:52.000,273,11062118,3485,0,1759262631,13131.022002829988,28974.224360249995,53349.94992024 2025-09-30,20:03:53.000,273,11062159,3924,0,1759262632,13131.170201649998,28974.294851550003,53350.285302 2025-09-30,20:03:54.000,273,11062098,3645,0,1759262633,13131.096102239993,28512.886998269998,53350.09664976001 2025-09-30,20:03:55.000,273,11062113,4125,0,1759262634,13131.338609399994,28512.985686090004,53350.19446944001 2025-09-30,20:03:56.000,273,11062031,4405,0,1759262635,13131.291455229999,31280.142814980005,53350.390108800006 2025-09-30,20:03:57.000,273,11062172,3645,0,1759262636,13131.39249988,26668.12967727,53350.3551732 2025-09-30,20:03:58.000,273,11062261,4445,0,1759262637,13131.43291774,29896.560725970005,53350.32722472 2025-09-30,20:03:59.000,273,11062460,3765,0,1759262638,13131.540698699995,33586.19520318,53350.676580720006 2025-09-30,20:04:00.000,273,11062115,4325,0,1759262639,13131.48680821999,28974.210261989996,53350.62068376 2025-09-30,20:04:01.000,273,11062052,4085,0,1759262640,13131.55417132,30818.713814310002,53350.85824584 2025-09-30,20:04:02.000,273,11062005,4365,0,1759262641,13131.45312667,28051.73291367,53350.85125872 2025-09-30,20:04:03.000,273,11062378,3845,0,1759262642,13131.480071909995,29435.272707900003,53351.011962480006 2025-09-30,20:04:04.000,273,11062104,3645,0,1759262643,13131.224092129989,29435.244511380006,53351.109782160005 2025-09-30,20:04:05.000,273,11062111,4485,0,1759262644,13131.33187309,28512.85880175,53351.158692000005 2025-09-30,20:04:07.000,273,11062056,3885,0,1759262646,13131.237564749994,32202.458033310002,53351.31939576001 2025-09-30,20:04:08.000,273,11062242,3804,0,1759262647,13131.176937959994,34047.2365017,53351.48708664001 2025-09-30,20:04:09.000,273,11062192,3565,0,1759262648,13131.129783789998,26206.67248008,53351.6477904 2025-09-30,20:04:10.000,273,11062163,4085,0,1759262649,13131.082629619988,30357.313010159996,53351.57093208 2025-09-30,20:04:11.000,273,11062208,3485,0,1759262650,13131.048948069998,27128.7973719,53351.79451992 2025-09-30,20:04:12.000,273,11062101,4085,0,1759262651,13131.008530209998,29895.841714709997,53351.90631384 2025-09-30,20:04:13.000,273,11062150,3565,0,1759262652,13130.981584970003,30818.10054,53352.03906912001 2025-09-30,20:04:14.000,273,11062170,3885,0,1759262653,13130.961376040003,28050.91521459,53352.08099184 2025-09-30,20:04:15.000,273,11062164,3605,0,1759262654,13130.786231979997,29895.531552989996,53352.31855392 2025-09-30,20:04:16.000,273,11062135,3924,0,1759262655,13130.698659950001,32201.3513199,53352.402399360006 2025-09-30,20:04:17.000,273,11062107,4165,0,1759262656,13130.671714709992,23438.37339213,53352.39541224001 2025-09-30,20:04:18.000,273,11062046,3965,0,1759262657,13130.631296849991,32201.062305569998,53352.619000080005 2025-09-30,20:04:19.000,273,11062139,4285,0,1759262658,13130.489834339991,33123.208344779996,53352.73079400001 2025-09-30,20:04:20.000,273,11062299,4165,0,1759262659,13130.38878968999,32200.829684280005,53352.75175536 2025-09-30,20:04:21.000,273,11062053,4325,0,1759262660,13130.31469028,29894.54467479,53352.92643336001 2025-09-30,20:04:22.000,273,11062434,3885,0,1759262661,13130.119337289994,26666.099527829996,53352.93342048 2025-09-30,20:04:23.000,273,11062203,4325,0,1759262662,13130.078919429994,29894.305004370006,53353.15700832 2025-09-30,20:04:24.000,273,11062183,4405,0,1759262663,13129.829675959998,31277.682668609996,53353.122072720005 2025-09-30,20:04:25.000,273,11061956,4165,0,1759262664,13129.742103930002,26204.45200413,53353.338673440005 2025-09-30,20:04:26.000,273,11062228,3924,0,1759262665,13129.445706289996,32661.025087200003,53353.457454480005 2025-09-30,20:04:27.000,273,11062059,4205,0,1759262666,13129.445706289996,32199.75116739,53353.65309384 2025-09-30,20:04:28.000,273,11062158,3845,0,1759262667,13129.344661639996,28971.228480000005,53353.63213248 2025-09-30,20:04:29.000,273,11062017,4205,0,1759262668,13129.23688068,28048.67359125,53353.778862 2025-09-30,20:04:30.000,273,11062180,3605,0,1759262669,13129.081945549995,32199.166089599996,53353.674055200005 2025-09-30,20:04:31.000,273,11062183,4205,0,1759262670,13129.102154479995,28970.241601800008,53353.83475896001 2025-09-30,20:04:32.000,273,11062216,3765,0,1759262671,13129.021318759995,28509.101615460007,53353.890655920004 2025-09-30,20:04:33.000,273,11062127,3885,0,1759262672,13129.06847292999,30814.780399769996,53354.15616648 2025-09-30,20:04:34.000,273,11062206,3405,0,1759262673,13128.980900899995,27586.377547590004,53354.14219224 2025-09-30,20:04:35.000,273,11062007,4004,0,1759262674,13129.021318759995,30814.195321980005,53354.24001192001 2025-09-30,20:04:36.000,273,11062162,3645,0,1759262675,13129.001109829995,29891.612236710003,53354.33783160001 2025-09-30,20:04:37.000,273,11062305,4165,0,1759262676,13129.08868185999,26663.413809300007,53354.32385736 2025-09-30,20:04:38.000,273,11061970,3685,0,1759262677,13129.12909971999,30352.7874687,53354.35180584 2025-09-30,20:04:39.000,273,11062168,4004,0,1759262678,13129.12909971999,29429.85192693,53354.62430352001 2025-09-30,20:04:40.000,273,11062194,3924,0,1759262679,13129.385079499996,30813.412868550004,53354.65225200001 2025-09-30,20:04:41.000,273,11062364,3725,0,1759262680,13129.25708961,33118.85198244,53354.62430352001 2025-09-30,20:04:42.000,273,11062145,4485,0,1759262681,13129.452442599992,25740.217449720003,53354.72212320001 2025-09-30,20:04:43.000,273,11062208,3645,0,1759262682,13129.412024739991,29890.167165060004,53354.91077544001 2025-09-30,20:04:44.000,273,11062045,4485,0,1759262683,13129.540014630002,26662.011032430004,53355.07846632001 2025-09-30,20:04:45.000,273,11062291,4285,0,1759262684,13129.641059280002,33578.85705885,53355.23917008 2025-09-30,20:04:46.000,273,11062079,4405,0,1759262685,13129.708422379998,30350.5317471,53355.525642 2025-09-30,20:04:47.000,273,11062042,3965,0,1759262686,13129.863357509988,25738.786476330002,53355.364938239996 2025-09-30,20:04:48.000,273,11062287,4285,0,1759262687,13129.863357509988,28505.633443500003,53355.49769352 2025-09-30,20:04:49.000,273,11061888,3845,0,1759262688,13129.917247989993,26199.411876180005,53355.62346168 2025-09-30,20:04:50.000,273,11062214,3685,0,1759262689,13129.984611089989,29888.390784300005,53355.67237152 2025-09-30,20:04:51.000,273,11062173,4285,0,1759262690,13130.092392049999,26198.918437080007,53355.81910104 2025-09-30,20:04:52.000,273,11062192,3804,0,1759262691,13130.22711824999,29887.95373824,53355.83307528 2025-09-30,20:04:53.000,273,11062352,3605,0,1759262692,13130.18670038999,27582.676754340006,53356.12653432 2025-09-30,20:04:54.000,273,11062229,4004,0,1759262693,13130.260799799995,28965.68081469,53356.19640552 2025-09-30,20:04:55.000,273,11062214,3605,0,1759262694,13130.46962540999,28504.491484440005,53356.41300624 2025-09-30,20:04:56.000,273,11062172,3525,0,1759262695,13130.55719744,31732.54188012,53356.31518656 2025-09-30,20:04:57.000,273,11062207,4485,0,1759262696,13130.624560539996,32193.738259499994,53356.41999336001 2025-09-30,20:04:58.000,273,11062220,3565,0,1759262697,13130.779495670002,23893.148014079998,53356.573710000004 2025-09-30,20:04:59.000,273,11062275,4004,0,1759262698,13131.008530209998,34038.36869616,53356.83223344001 2025-09-30,20:05:00.000,273,11062006,3804,0,1759262699,13131.102838549989,32194.17530556,53356.83922056 2025-09-30,20:05:01.000,273,11062268,4004,0,1759262700,13131.048948069998,31733.218596599996,53357.0628084 2025-09-30,20:05:02.000,273,11062135,4365,0,1759262701,13131.271246299999,30810.995016960005,53357.1326796 2025-09-30,20:05:03.000,273,11062211,4405,0,1759262702,13131.34534570999,25738.624346340002,53357.3422932 2025-09-30,20:05:04.000,273,11062323,4325,0,1759262703,13131.439654049995,35884.24682883,53357.46806136 2025-09-30,20:05:05.000,273,11062129,4285,0,1759262704,13131.54743500999,28506.021145649996,53357.52395832001 2025-09-30,20:05:06.000,273,11062158,3725,0,1759262705,13131.823623719996,27583.987892520003,53357.70562344 2025-09-30,20:05:07.000,273,11062116,3405,0,1759262706,13131.837096340001,29428.73816439,53357.92222416 2025-09-30,20:05:08.000,273,11062080,3965,0,1759262707,13131.857305270001,28045.423942320005,53358.103889280006 2025-09-30,20:05:09.000,273,11061853,4325,0,1759262708,13131.830360029991,31273.869089279993,53358.31350288001 2025-09-30,20:05:10.000,273,11062099,4525,0,1759262709,13131.877514200001,30813.018117269996,53358.41132256001 2025-09-30,20:05:11.000,273,11062272,3325,0,1759262710,13131.897723130001,28507.346382090007,53358.61394904 2025-09-30,20:05:12.000,273,11062212,3485,0,1759262711,13131.897723130001,28046.467213559998,53358.669846 2025-09-30,20:05:13.000,273,11062179,3924,0,1759262712,13131.884250509996,28507.698838590004,53358.83753688 2025-09-30,20:05:14.000,273,11062182,3605,0,1759262713,13131.958349920002,32197.396757969997,53359.089073200004 2025-09-30,20:05:15.000,273,11062241,4165,0,1759262714,13132.032449329992,26663.568890159993,53359.31266104 2025-09-30,20:05:16.000,273,11062277,3965,0,1759262715,13132.066130879997,28969.586032709994,53359.424454960004 2025-09-30,20:05:17.000,273,11062134,3965,0,1759262716,13132.099812430002,28508.643422010005,53359.56419736001 2025-09-30,20:05:18.000,273,11062254,3365,0,1759262717,13132.126757669997,31276.04022132,53359.613107200006 2025-09-30,20:05:19.000,273,11062187,4004,0,1759262718,13132.126757669997,30814.921382369997,53359.7877852 2025-09-30,20:05:20.000,273,11062092,4045,0,1759262719,13132.093076119992,31737.51151677,53359.99041168001 2025-09-30,20:05:21.000,273,11062131,4685,0,1759262720,13132.072867189992,28970.579960040006,53360.116179840006 2025-09-30,20:05:22.000,273,11062188,4045,0,1759262721,13132.086339809997,27125.991818159993,53360.27688360001 2025-09-30,20:05:23.000,273,11062168,3965,0,1759262722,13132.133493979993,30815.450067120008,53360.416626 2025-09-30,20:05:24.000,273,11062216,3765,0,1759262723,13132.241274939988,30815.499411030003,53360.59130400001 2025-09-30,20:05:25.000,273,11062326,4004,0,1759262724,13132.362528519989,22975.49931981,53360.68912368001 2025-09-30,20:05:26.000,273,11062212,3965,0,1759262725,13132.402946379989,28048.51146126,53360.77995624001 2025-09-30,20:05:27.000,273,11062124,3725,0,1759262726,13132.510727339999,33121.6857327,53361.05944104 2025-09-30,20:05:28.000,273,11062140,3965,0,1759262727,13132.46357316999,27587.85081576,53361.16424784001 2025-09-30,20:05:29.000,273,11062176,3885,0,1759262728,13132.456836859994,29893.938449609996,53361.3249516 2025-09-30,20:05:30.000,273,11062154,3885,0,1759262729,13132.477045789994,25282.080392760006,53361.44373264 2025-09-30,20:05:31.000,273,11062061,4365,0,1759262730,13132.402946379989,26204.642330639996,53361.5695008 2025-09-30,20:05:32.000,273,11062131,4325,0,1759262731,13132.322110659989,34506.14191383,53361.68828184 2025-09-30,20:05:33.000,273,11062167,4045,0,1759262732,13132.308638039998,32661.448034999994,53361.78610152001 2025-09-30,20:05:34.000,273,11062233,4245,0,1759262733,13132.274956489993,31739.048227110005,53361.86295984001 2025-09-30,20:05:35.000,273,11062187,4085,0,1759262734,13132.221066009988,30355.783348950004,53361.98174088001 2025-09-30,20:05:36.000,273,11062179,4045,0,1759262735,13132.072867189992,29894.594018699994,53362.20532872 2025-09-30,20:05:37.000,273,11062106,4004,0,1759262736,13131.992031469992,28511.061273600004,53362.26122568 2025-09-30,20:05:38.000,273,11062063,4165,0,1759262737,13131.890986819992,30355.84679112,53362.35205824 2025-09-30,20:05:39.000,273,11061972,3645,0,1759262738,13131.924668369997,25744.009881660008,53362.491800640004 2025-09-30,20:05:40.000,273,11062119,4125,0,1759262739,13131.722579069996,29433.425835839997,53362.610581680005 2025-09-30,20:05:41.000,273,11062182,3525,0,1759262740,13131.621534419995,23438.027984760003,53362.7573112 2025-09-30,20:05:42.000,273,11061922,3804,0,1759262741,13131.55417132,27588.739006140007,53362.9319892 2025-09-30,20:05:43.000,273,11062047,4245,0,1759262742,13131.399236189995,28049.829648569998,53363.02980888 2025-09-30,20:05:44.000,273,11062010,3645,0,1759262743,13131.277982609994,34045.072418790005,53363.09968008 2025-09-30,20:05:45.000,273,11062009,4285,0,1759262744,13131.102838549989,33122.75720045999,53363.12064144 2025-09-30,20:05:46.000,273,11062159,4365,0,1759262745,13130.914221869993,26204.874951930004,53363.2464096 2025-09-30,20:05:47.000,273,11061996,3804,0,1759262746,13130.739077810002,28049.611125540003,53363.29531944001 2025-09-30,20:05:48.000,273,11062129,4245,0,1759262747,13130.577406370001,32661.53967369,53363.386152 2025-09-30,20:05:49.000,273,11062222,3924,0,1759262748,13130.40899861999,32661.659508900004,53363.50493304 2025-09-30,20:05:50.000,273,11062194,3804,0,1759262749,13130.10586466999,32200.54066995,53363.616726960005 2025-09-30,20:05:51.000,273,11062149,4205,0,1759262750,13129.930720609998,32661.814589760004,53363.72852088001 2025-09-30,20:05:52.000,273,11062174,3765,0,1759262751,13129.580432490002,30355.860889379997,53363.79839208001 2025-09-30,20:05:53.000,273,11062182,3924,0,1759262752,13129.3177164,26666.515426500002,53363.82634056001 2025-09-30,20:05:54.000,273,11062061,4165,0,1759262753,13128.980900899995,29433.764194079995,53363.98704432 2025-09-30,20:05:55.000,273,11062089,3804,0,1759262754,13128.745130049989,28511.547663570003,53364.0499284 2025-09-30,20:05:56.000,273,11062162,3365,0,1759262755,13128.448732409997,31278.789382019997,53364.119799600005 2025-09-30,20:05:57.000,273,11062133,3965,0,1759262756,13128.199488940001,33123.751127790005,53364.17569656 2025-09-30,20:05:58.000,273,11062146,3605,0,1759262757,13127.97719071,29895.48925821,53364.336400320004 2025-09-30,20:05:59.000,273,11062112,3605,0,1759262758,13127.761628789995,29895.602044290004,53364.37133592 2025-09-30,20:06:00.000,273,11062211,3924,0,1759262759,13127.498912699994,26206.249532279995,53364.39928440001 2025-09-30,20:06:01.000,273,11062048,3645,0,1759262760,13127.202515060002,32663.175071849997,53364.455181360005 2025-09-30,20:06:02.000,273,11062013,3924,0,1759262761,13126.805072769996,29435.047135739995,53364.5390268 2025-09-30,20:06:03.000,273,11062098,3804,0,1759262762,13126.42783940999,28512.901096529997,53364.525052560006 2025-09-30,20:06:04.000,273,11062061,4285,0,1759262763,13126.097760219993,26207.024936579997,53364.62985936 2025-09-30,20:06:05.000,273,11062251,4485,0,1759262764,13125.626218519996,29896.652364659996,53364.59492376001 2025-09-30,20:06:06.000,273,11062106,3645,0,1759262765,13125.302875639994,30819.305941230006,53364.671782080004 2025-09-30,20:06:07.000,273,11062164,3485,0,1759262766,13124.959323829993,31280.558713649996,53364.72767904 2025-09-30,20:06:08.000,273,11062194,4004,0,1759262767,13124.737025599992,27591.06521904,53364.82549872 2025-09-30,20:06:09.000,273,11062156,3565,0,1759262768,13124.44062796,30358.39857618,53364.71370480001 2025-09-30,20:06:10.000,273,11062177,4325,0,1759262769,13124.326110689995,28052.416679279995,53364.80453736001 2025-09-30,20:06:11.000,273,11062261,4445,0,1759262770,13124.144230319995,30819.637250340005,53364.8185116 2025-09-30,20:06:12.000,273,11062099,4405,0,1759262771,13124.002767809994,28974.781241520002,53364.80453736001 2025-09-30,20:06:13.000,273,11062083,4125,0,1759262772,13123.874777919998,30358.440870959996,53364.81152448001 2025-09-30,20:06:14.000,273,11062279,4325,0,1759262773,13123.793942199998,28974.851732819996,53364.84646008 2025-09-30,20:06:15.000,273,11062200,3885,0,1759262774,13123.699633859993,28513.613058660005,53364.84646008 2025-09-30,20:06:16.000,273,11062087,4165,0,1759262775,13123.558171349992,32203.12065153,53364.909344160005 2025-09-30,20:06:17.000,273,11062277,4365,0,1759262776,13123.349345739996,28974.774192390003,53364.93729264 2025-09-30,20:06:18.000,273,11062165,3924,0,1759262777,13123.234828469991,29897.10350898,53364.909344160005 2025-09-30,20:06:19.000,273,11062158,3405,0,1759262778,13123.05968441,27591.001776870005,53364.8185116 2025-09-30,20:06:20.000,273,11062146,3525,0,1759262779,13123.03273916999,28052.233401899997,53364.83248584001 2025-09-30,20:06:21.000,273,11062177,4125,0,1759262780,13122.91148558999,28974.4710798,53364.860434320006 2025-09-30,20:06:22.000,273,11062145,3845,0,1759262781,13122.85759511,32202.824588069998,53364.93030552001 2025-09-30,20:06:23.000,273,11062189,3645,0,1759262782,13122.817177249999,33125.2102977,53364.84646008 2025-09-30,20:06:24.000,273,11062144,3365,0,1759262783,13122.83064986999,28513.105521300007,53364.89536992 2025-09-30,20:06:25.000,273,11062093,4365,0,1759262784,13122.83738618,24823.40055279,53364.8883828 2025-09-30,20:06:26.000,273,11062231,4365,0,1759262785,13122.722868909994,32663.62621617,53364.84646008 2025-09-30,20:06:27.000,273,11062173,3965,0,1759262786,13122.695923669999,33124.660465559995,53364.91633128 2025-09-30,20:06:28.000,273,11062106,3885,0,1759262787,13122.574670089998,30357.42579624,53364.839472960004 2025-09-30,20:06:29.000,273,11062253,4325,0,1759262788,13122.439943889993,29896.12367991,53364.87440856 2025-09-30,20:06:30.000,273,11062086,3924,0,1759262789,13122.264799830002,27128.832617549997,53364.8883828 2025-09-30,20:06:31.000,273,11062187,4325,0,1759262790,13122.00208374,24361.506309539996,53364.88139568001 2025-09-30,20:06:32.000,273,11062173,4325,0,1759262791,13121.86062123,28512.090446579998,53364.8883828 2025-09-30,20:06:33.000,273,11062162,3605,0,1759262792,13121.69221347999,27589.859817810007,53364.90235704001 2025-09-30,20:06:34.000,273,11062209,4325,0,1759262793,13121.57095989999,26667.311978190002,53364.88139568001 2025-09-30,20:06:35.000,273,11062144,3645,0,1759262794,13121.341925359993,26206.284777930006,53364.97222824001 2025-09-30,20:06:36.000,273,11062267,4365,0,1759262795,13121.267825950003,30357.11563452,53364.84646008 2025-09-30,20:06:37.000,273,11062005,4485,0,1759262796,13121.227408090002,30357.221371470005,53364.91633128 2025-09-30,20:06:38.000,273,11062215,3845,0,1759262797,13121.261089639993,31279.522491540003,53364.8185116 2025-09-30,20:06:39.000,273,11062177,3965,0,1759262798,13121.314980119998,28051.2465237,53364.93030552001 2025-09-30,20:06:40.000,273,11062171,3924,0,1759262799,13121.496860489999,32663.13277707,53364.93030552001 2025-09-30,20:06:41.000,273,11062074,3365,0,1759262800,13121.55075096999,32663.252612280005,53364.79755024 2025-09-30,20:06:42.000,273,11062220,3765,0,1759262801,13121.584432519994,31740.958541340005,53364.82549872 2025-09-30,20:06:43.000,273,11062130,3685,0,1759262802,13121.604641449994,31279.769211089995,53364.90235704001 2025-09-30,20:06:44.000,273,11062080,3565,0,1759262803,13121.557487279999,35430.529576379995,53364.88139568001 2025-09-30,20:06:45.000,273,11062213,4004,0,1759262804,13121.645059309994,27590.007849539994,53364.84646008 2025-09-30,20:06:46.000,273,11062169,4165,0,1759262805,13121.73263133999,28973.646331590004,53364.98620248 2025-09-30,20:06:47.000,273,11062179,4004,0,1759262806,13121.638323,29434.913202270007,53365.02113808001 2025-09-30,20:06:48.000,273,11062022,3685,0,1759262807,13121.705686099995,27590.071291710003,53364.89536992 2025-09-30,20:06:49.000,273,11062156,4004,0,1759262808,13121.73936765,33124.237517760004,53365.028125200006 2025-09-30,20:06:50.000,273,11062244,4004,0,1759262809,13121.766312889995,28973.37141552,53364.95126688001 2025-09-30,20:06:51.000,273,11062340,3965,0,1759262810,13121.638323,29434.546647509997,53365.02113808001 2025-09-30,20:06:52.000,273,11062104,3965,0,1759262811,13121.597905139999,31279.106592869997,53364.93729264 2025-09-30,20:06:53.000,273,11062142,3804,0,1759262812,13121.557487279999,31740.105596609996,53365.05607368 2025-09-30,20:06:54.000,273,11062156,4004,0,1759262813,13121.523805729994,27589.183101329996,53364.9931896 2025-09-30,20:06:55.000,273,11062143,4445,0,1759262814,13121.503596799994,28050.231448980005,53365.01415096 2025-09-30,20:06:56.000,273,11062151,4205,0,1759262815,13121.503596799994,28050.28079289,53365.02113808001 2025-09-30,20:06:57.000,273,11062183,4445,0,1759262816,13121.557487279999,31278.239549880003,53365.15389336 2025-09-30,20:06:58.000,273,11062186,3845,0,1759262817,13121.624850379994,29433.461081489993,53365.05607368 2025-09-30,20:06:59.000,273,11062228,3645,0,1759262818,13121.61137775999,26666.170019130004,53365.18184184 2025-09-30,20:07:00.000,273,11062188,3285,0,1759262819,13121.69894979,31739.196258840006,53365.25870016 2025-09-30,20:07:01.000,273,11062172,3565,0,1759262820,13121.75284026999,30816.63432096,53365.16088048 2025-09-30,20:07:02.000,273,11062128,3485,0,1759262821,13121.826939679995,28510.574883630004,53365.11895776001 2025-09-30,20:07:03.000,273,11062159,4165,0,1759262822,13121.81346705999,27126.978696360005,53365.22376456 2025-09-30,20:07:04.000,273,11062278,3525,0,1759262823,13121.8404123,33122.48933352,53365.25870016 2025-09-30,20:07:05.000,273,11062150,3645,0,1759262824,13122.082919460001,32661.116725889995,53365.27966152 2025-09-30,20:07:06.000,273,11062236,3485,0,1759262825,13122.0425016,33122.468186130005,53365.195816080006 2025-09-30,20:07:07.000,273,11062064,3605,0,1759262826,13122.055974219991,30816.422847060006,53365.174854720004 2025-09-30,20:07:08.000,273,11062337,4445,0,1759262827,13122.055974219991,28049.286865560003,53365.244725920005 2025-09-30,20:07:09.000,273,11062104,3565,0,1759262828,13122.008820049996,28049.505388589998,53365.23773880001 2025-09-30,20:07:10.000,273,11062184,3605,0,1759262829,13122.02229267,28510.913241870003,53365.363506960006 2025-09-30,20:07:11.000,273,11062206,3765,0,1759262830,13121.86062123,26666.085429569997,53365.39844256 2025-09-30,20:07:12.000,273,11062164,3885,0,1759262831,13121.55075096999,28050.055220730006,53365.30062288 2025-09-30,20:07:13.000,273,11061945,4285,0,1759262832,13121.517069419999,25283.151860519996,53365.39145544 2025-09-30,20:07:14.000,273,11062187,4125,0,1759262833,13121.281298569993,24821.948432010002,53365.47530088001 2025-09-30,20:07:15.000,273,11062223,4445,0,1759262834,13121.153308679997,24822.11761113,53365.42639104 2025-09-30,20:07:16.000,273,11062015,4325,0,1759262835,13120.944483070001,30817.733985240004,53365.48228800001 2025-09-30,20:07:17.000,273,11062180,3765,0,1759262836,13120.931010449996,31740.253628339997,53365.49626224 2025-09-30,20:07:18.000,273,11062343,4205,0,1759262837,13120.749130079996,25744.813482480007,53365.531197840006 2025-09-30,20:07:19.000,273,11062368,3804,0,1759262838,13120.816493179991,32662.752124050006,53365.53818496 2025-09-30,20:07:20.000,273,11062141,4325,0,1759262839,13120.70197591,25283.948412209997,53365.3774812 2025-09-30,20:07:21.000,273,11062179,4045,0,1759262840,13120.65482173999,27590.212274310004,53365.46831376 2025-09-30,20:07:22.000,273,11062097,3965,0,1759262841,13120.72218484,29896.067286870006,53365.38446832001 2025-09-30,20:07:23.000,273,11062200,3725,0,1759262842,13120.78281163,29435.15992182,53365.55215920001 2025-09-30,20:07:24.000,273,11062121,4165,0,1759262843,13120.749130079996,29435.29385529,53365.47530088001 2025-09-30,20:07:25.000,273,11062260,3405,0,1759262844,13120.708712219996,30358.05316881,53365.531197840006 2025-09-30,20:07:26.000,273,11062141,4125,0,1759262845,13120.62114019,28052.332089720003,53365.48927512 2025-09-30,20:07:27.000,273,11062285,4165,0,1759262846,13120.60093126,27591.403577279998,53365.46831376 2025-09-30,20:07:28.000,273,11062247,4205,0,1759262847,13120.486413989995,34509.532545359994,53365.53818496 2025-09-30,20:07:29.000,273,11062147,4045,0,1759262848,13120.49315029999,30820.229377259995,53365.39844256 2025-09-30,20:07:30.000,273,11062162,3804,0,1759262849,13120.47967768,30820.6382268,53365.45433952001 2025-09-30,20:07:31.000,273,11062325,4125,0,1759262850,13120.43925982,32204.220315810002,53365.642991759996 2025-09-30,20:07:32.000,273,11062046,3804,0,1759262851,13120.39210564999,30821.096420250004,53365.63600464 2025-09-30,20:07:33.000,273,11062187,4125,0,1759262852,13120.243906829994,29898.879889739997,53365.56613344 2025-09-30,20:07:34.000,273,11062200,3645,0,1759262853,13120.257379449999,31282.729845690003,53365.656966 2025-09-30,20:07:35.000,273,11062195,4365,0,1759262854,13120.196752659998,28976.846636610004,53365.60106904001 2025-09-30,20:07:36.000,273,11062373,4405,0,1759262855,13120.163071109993,32205.84161571,53365.49626224 2025-09-30,20:07:37.000,273,11062094,3804,0,1759262856,13120.142862179993,31283.321972610007,53365.677927360004 2025-09-30,20:07:38.000,273,11062347,4245,0,1759262857,13120.035081219998,30822.146740619995,53365.69190160001 2025-09-30,20:07:39.000,273,11062022,3965,0,1759262858,13119.893618709997,32667.404549850005,53365.77574704 2025-09-30,20:07:40.000,273,11062161,4325,0,1759262859,13119.839728229992,28516.799265420006,53365.74081144001 2025-09-30,20:07:41.000,273,11061774,3725,0,1759262860,13119.60395738,28978.030890449998,53365.69190160001 2025-09-30,20:07:42.000,273,11062397,4245,0,1759262861,13119.42207701,29901.10036569,53365.73382432 2025-09-30,20:07:43.000,273,11062156,3845,0,1759262862,13119.078525199999,32668.349133270007,53365.70587584 2025-09-30,20:07:44.000,273,11062078,3645,0,1759262863,13118.768654940002,34052.276629650005,53365.698888720006 2025-09-30,20:07:45.000,273,11062171,4085,0,1759262864,13118.647401360002,27595.22420574,53365.82465688 2025-09-30,20:07:46.000,273,11062187,3845,0,1759262865,13118.26343169,28979.320881239997,53365.831644 2025-09-30,20:07:47.000,273,11062304,3965,0,1759262866,13118.05460607999,27596.02780656,53365.87356672 2025-09-30,20:07:48.000,273,11062432,3444,0,1759262867,13117.940088809999,28979.77202556,53365.866579600006 2025-09-30,20:07:49.000,273,11062195,3804,0,1759262868,13117.737999509998,27135.071097599997,53365.92946368 2025-09-30,20:07:50.000,273,11061990,3565,0,1759262869,13117.623482239993,31747.486035719994,53365.866579600006 2025-09-30,20:07:51.000,273,11062187,3965,0,1759262870,13117.414656629997,31286.656211099995,53365.89452808 2025-09-30,20:07:52.000,273,11062124,3725,0,1759262871,13117.374238769997,31286.670309359994,53365.94343792 2025-09-30,20:07:53.000,273,11062327,4285,0,1759262872,13117.293403049996,28519.484983949995,53365.831644 2025-09-30,20:07:54.000,273,11062131,4205,0,1759262873,13117.111522679996,28980.970377660007,53366.05523184001 2025-09-30,20:07:55.000,273,11062061,4165,0,1759262874,13117.03742326999,31748.501110440004,53365.95042504 2025-09-30,20:07:56.000,273,11062132,3685,0,1759262875,13117.02395065,31287.015716730006,53366.12510304001 2025-09-30,20:07:57.000,273,11062374,3725,0,1759262876,13116.848806589995,29903.546413799995,53365.98536064001 2025-09-30,20:07:58.000,273,11062322,3765,0,1759262877,13116.87575182999,27136.17076188,53366.16702576 2025-09-30,20:07:59.000,273,11061837,4365,0,1759262878,13116.84207028,31748.70553521,53365.76875992001 2025-09-30,20:08:00.000,273,11062032,3765,0,1759262879,13116.85554289999,27597.45877995,53365.81766976001 2025-09-30,20:08:01.000,273,11062056,3885,0,1759262880,13116.84207028,29903.729691180008,53365.92247656 2025-09-30,20:08:02.000,273,11062125,4405,0,1759262881,13116.97679647999,30826.326874709994,53365.93645080001 2025-09-30,20:08:03.000,273,11062097,3965,0,1759262882,13117.02395065,29442.554459189996,53366.04824472 2025-09-30,20:08:04.000,273,11062286,3485,0,1759262883,13117.07784112999,29442.82232613,53366.1111288 2025-09-30,20:08:05.000,273,11062099,4004,0,1759262884,13117.205831020001,30365.222134020005,53365.99234776 2025-09-30,20:08:06.000,273,11062281,3924,0,1759262885,13117.367502460002,30365.313772709997,53365.99933488 2025-09-30,20:08:07.000,273,11062215,4245,0,1759262886,13117.360766149992,28059.296630159995,53366.27183256001 2025-09-30,20:08:08.000,273,11062156,3444,0,1759262887,13117.401184009992,26214.327835260003,53366.083180320005 2025-09-30,20:08:09.000,273,11062162,3525,0,1759262888,13117.354029839997,29904.490997219997,53366.1111288 2025-09-30,20:08:10.000,273,11061972,3485,0,1759262889,13117.495492349997,27137.080099650004,53366.26484544 2025-09-30,20:08:11.000,273,11061960,3645,0,1759262890,13117.461810799992,31749.579627330007,53366.34170376001 2025-09-30,20:08:12.000,273,11062028,3885,0,1759262891,13117.508964970002,26676.003555479998,53366.16702576 2025-09-30,20:08:13.000,273,11062349,4165,0,1759262892,13117.488756040002,21602.420434500003,53366.355678 2025-09-30,20:08:14.000,273,11062133,4605,0,1759262893,13117.508964970002,30827.461784640007,53366.39760072 2025-09-30,20:08:15.000,273,11062128,3924,0,1759262894,13117.650427479988,32672.190909120007,53366.45349768 2025-09-30,20:08:16.000,273,11062086,3924,0,1759262895,13117.657163789998,29443.858548239994,53366.467471920005 2025-09-30,20:08:17.000,273,11062199,3924,0,1759262896,13117.643691169993,25753.794074100006,53366.40458784 2025-09-30,20:08:18.000,273,11062155,4125,0,1759262897,13117.704317959993,31750.108312080003,53366.649137039996 2025-09-30,20:08:19.000,273,11062082,3845,0,1759262898,13117.758208439998,28060.156624020005,53366.802853680005 2025-09-30,20:08:20.000,273,11062386,4004,0,1759262899,13117.596536999998,28521.768902070005,53366.83778928 2025-09-30,20:08:21.000,273,11062287,4165,0,1759262900,13117.731263199988,32672.75483952,53366.85875064 2025-09-30,20:08:22.000,273,11062083,4405,0,1759262901,13117.812098919989,25754.266365810006,53366.879712 2025-09-30,20:08:23.000,273,11062009,4085,0,1759262902,13117.832307849989,28983.085116660004,53366.921634720005 2025-09-30,20:08:24.000,273,11062198,3565,0,1759262903,13117.791889989989,26215.695366479995,53367.1242612 2025-09-30,20:08:25.000,273,11062095,4325,0,1759262904,13117.818835229999,31750.587652920003,53367.138235440005 2025-09-30,20:08:26.000,273,11062205,3885,0,1759262905,13117.93335249999,27599.615813729994,53367.257016480005 2025-09-30,20:08:27.000,273,11062204,3885,0,1759262906,13117.89293463999,36363.256359720006,53367.31291344 2025-09-30,20:08:28.000,273,11062211,3924,0,1759262907,13117.926616189994,28522.114309440003,53367.36182328 2025-09-30,20:08:29.000,273,11062231,4085,0,1759262908,13117.919879879999,28983.44462229,53367.50156568 2025-09-30,20:08:30.000,273,11062169,3965,0,1759262909,13117.879462019999,28983.59970315,53367.61335960001 2025-09-30,20:08:31.000,273,11062196,3565,0,1759262910,13117.785153679994,28522.593650280003,53367.55047552 2025-09-30,20:08:32.000,273,11062244,3565,0,1759262911,13117.832307849989,32212.495994430006,53367.58541112001 2025-09-30,20:08:33.000,273,11062294,4004,0,1759262912,13117.791889989989,30367.68228039,53367.70419216001 2025-09-30,20:08:34.000,273,11062105,4325,0,1759262913,13117.886198329994,30367.53424866,53367.822973199996 2025-09-30,20:08:35.000,273,11062190,3685,0,1759262914,13117.93335249999,25293.944078550005,53367.72515352 2025-09-30,20:08:36.000,273,11062161,4245,0,1759262915,13118.01418821999,27138.926971709996,53367.88585728 2025-09-30,20:08:37.000,273,11062094,3685,0,1759262916,13118.05460607999,29445.39525858,53367.87188304001 2025-09-30,20:08:38.000,273,11062211,4165,0,1759262917,13118.08155132,31751.609776769998,53367.89983152001 2025-09-30,20:08:39.000,273,11062111,4245,0,1759262918,13118.18259597,28984.114289639998,53368.13040648 2025-09-30,20:08:40.000,273,11062314,3965,0,1759262919,13118.148914419995,34058.000523209994,53367.976689840005 2025-09-30,20:08:41.000,273,11062166,3924,0,1759262920,13118.24322276,33135.6430101,53368.102458 2025-09-30,20:08:42.000,273,11062331,4285,0,1759262921,13118.17585965999,33596.80414383,53368.214251920006 2025-09-30,20:08:43.000,273,11061818,3525,0,1759262922,13118.310585859996,29906.880652289998,53368.18630344001 2025-09-30,20:08:44.000,273,11062045,4285,0,1759262923,13118.11523286999,31290.864541710005,53368.22822616 2025-09-30,20:08:45.000,273,11062360,4004,0,1759262924,13118.088287629995,26678.118294479995,53368.28412312001 2025-09-30,20:08:46.000,273,11062208,3645,0,1759262925,13118.11523286999,25294.374075479995,53368.44482688 2025-09-30,20:08:47.000,273,11061979,4365,0,1759262926,13118.088287629995,28523.27036676,53368.44482688 2025-09-30,20:08:48.000,273,11062375,3845,0,1759262927,13118.02092453,31752.117314129995,53368.4867496 2025-09-30,20:08:49.000,273,11062037,4045,0,1759262928,13118.04113346,25294.63489329,53368.35399432001 2025-09-30,20:08:50.000,273,11062412,3765,0,1759262929,13118.007451909994,23449.511017530007,53368.56360792 2025-09-30,20:08:51.000,273,11062199,3645,0,1759262930,13118.07481500999,30368.189817749997,53368.381942800006 2025-09-30,20:08:52.000,273,11062345,3965,0,1759262931,13118.108496559995,30829.75980102,53368.42386552001 2025-09-30,20:08:53.000,273,11062179,4085,0,1759262932,13118.06134239,29907.367042259997,53368.53565944 2025-09-30,20:08:54.000,273,11062240,3685,0,1759262933,13118.33753109999,31291.132408649995,53368.479762480005 2025-09-30,20:08:55.000,273,11062219,4245,0,1759262934,13118.425103130001,27601.166622329998,53368.68937608001 2025-09-30,20:08:56.000,273,11062256,4085,0,1759262935,13118.351003719996,29446.417382429994,53368.68238896 2025-09-30,20:08:57.000,273,11062256,3645,0,1759262936,13118.4048942,28062.44054214,53368.61950488001 2025-09-30,20:08:58.000,273,11062311,4125,0,1759262937,13118.438575749991,31752.772883219994,53368.647453360005 2025-09-30,20:08:59.000,273,11062173,4405,0,1759262938,13118.411630509996,24372.742622759994,53368.94789952 2025-09-30,20:09:00.000,273,11062178,3685,0,1759262939,13118.23648644999,27140.555320739993,53368.68238896 2025-09-30,20:09:01.000,273,11062266,3845,0,1759262940,13118.189332279995,31753.075995809995,53368.7312988 2025-09-30,20:09:02.000,273,11062020,3924,0,1759262941,13118.10176025,27602.223991830004,53368.82213136 2025-09-30,20:09:03.000,273,11062081,4285,0,1759262942,13118.05460607999,31292.281416840007,53368.78719576001 2025-09-30,20:09:04.000,273,11062110,3885,0,1759262943,13117.97377035999,29908.678180439994,53368.96886088 2025-09-30,20:09:05.000,273,11062382,3885,0,1759262944,13117.825571539994,29908.903752600003,53368.91995104 2025-09-30,20:09:06.000,273,11062209,4045,0,1759262945,13117.812098919989,28063.89971205,53368.96187376 2025-09-30,20:09:07.000,273,11062247,4205,0,1759262946,13117.684109029993,33599.68018887,53368.96886088 2025-09-30,20:09:08.000,273,11062276,3444,0,1759262947,13117.529173900002,29909.72145168,53368.982835120005 2025-09-30,20:09:09.000,273,11062465,3885,0,1759262948,13117.569591760002,25297.334710080002,53369.07366768001 2025-09-30,20:09:10.000,273,11062116,3325,0,1759262949,13117.616745929998,28526.273296140003,53369.150526000005 2025-09-30,20:09:11.000,273,11061783,3804,0,1759262950,13117.421392939992,24375.40014477,53369.08764192 2025-09-30,20:09:12.000,273,11062337,4325,0,1759262951,13117.300139359992,29449.38506616,53369.150526000005 2025-09-30,20:09:13.000,273,11062290,3685,0,1759262952,13117.219303639991,25298.103065250005,53368.91995104 2025-09-30,20:09:14.000,273,11062329,4085,0,1759262953,13117.151940539996,35446.368971489996,53369.20642296 2025-09-30,20:09:15.000,273,11062469,3924,0,1759262954,13116.98353279,32217.627761070005,53369.17847448 2025-09-30,20:09:16.000,273,11061906,3605,0,1759262955,13117.05763219999,31295.023528410005,53369.06668056 2025-09-30,20:09:17.000,273,11062148,3325,0,1759262956,13117.050895889995,25759.708294170006,53369.13655176 2025-09-30,20:09:18.000,273,11062131,4085,0,1759262957,13116.970060169995,25759.77878547,53369.06668056 2025-09-30,20:09:19.000,273,11062154,3765,0,1759262958,13117.091313749996,32678.83823871,53369.101616160006 2025-09-30,20:09:20.000,273,11062065,4205,0,1759262959,13117.18562209,28527.44345172,53369.052706320006 2025-09-30,20:09:21.000,273,11062180,3645,0,1759262960,13117.18562209,31295.143363619994,53369.101616160006 2025-09-30,20:09:22.000,273,11062040,3765,0,1759262961,13117.401184009992,31756.431381689996,53369.17847448 2025-09-30,20:09:23.000,273,11062246,3965,0,1759262962,13117.421392939992,32217.973168440003,53369.20642296 2025-09-30,20:09:24.000,273,11062123,4325,0,1759262963,13117.475283419997,26221.320572220007,53369.17148736001 2025-09-30,20:09:25.000,273,11062216,3845,0,1759262964,13117.502228659992,28066.352809289994,53369.29725552 2025-09-30,20:09:26.000,273,11062160,3765,0,1759262965,13117.549382830002,27605.085938610006,53369.1854616 2025-09-30,20:09:27.000,273,11062174,3485,0,1759262966,13117.461810799992,28066.310514509998,53369.30424264 2025-09-30,20:09:28.000,273,11062345,4085,0,1759262967,13117.488756040002,34985.51799948,53369.33219112 2025-09-30,20:09:29.000,273,11062033,4004,0,1759262968,13117.636954859998,29450.146372200004,53369.27629416 2025-09-30,20:09:30.000,273,11061956,3525,0,1759262969,13117.636954859998,27604.97315253,53369.37411384 2025-09-30,20:09:31.000,273,11062226,3405,0,1759262970,13117.636954859998,33140.21084634001,53369.27629416 2025-09-30,20:09:32.000,273,11062195,4004,0,1759262971,13117.704317959993,25759.736490690004,53369.325204 2025-09-30,20:09:33.000,273,11062082,3405,0,1759262972,13117.751472129989,26682.502853340004,53369.34616536 2025-09-30,20:09:34.000,273,11062411,3804,0,1759262973,13117.771681059989,32678.704305239997,53369.33219112 2025-09-30,20:09:35.000,273,11062221,4004,0,1759262974,13117.717790579998,25298.582406090005,53369.38110096001 2025-09-30,20:09:36.000,273,11062139,4045,0,1759262975,13117.785153679994,28066.218875820006,53369.416036560004 2025-09-30,20:09:37.000,273,11062088,3605,0,1759262976,13117.684109029993,32679.127253040002,53369.367126720004 2025-09-30,20:09:38.000,273,11062166,3924,0,1759262977,13117.839044159999,29911.131277680004,53369.3950752 2025-09-30,20:09:39.000,273,11062033,4285,0,1759262978,13117.97377035999,30833.862394680007,53369.22738432 2025-09-30,20:09:40.000,273,11062249,4405,0,1759262979,13117.98050667,28066.169531909996,53369.30424264 2025-09-30,20:09:41.000,273,11062206,3845,0,1759262980,13118.068078699995,24837.223896719996,53369.31122976001 2025-09-30,20:09:42.000,273,11062316,3845,0,1759262981,13118.088287629995,31756.276300829995,53369.29725552 2025-09-30,20:09:43.000,273,11062024,4004,0,1759262982,13118.12196918,29449.89260352,53369.29725552 2025-09-30,20:09:44.000,273,11061994,3804,0,1759262983,13118.21627751999,27605.15642991,53369.269307040006 2025-09-30,20:09:45.000,273,11062173,4125,0,1759262984,13118.209541209995,32678.97217218,53369.325204 2025-09-30,20:09:46.000,273,11062393,4365,0,1759262985,13118.351003719996,28527.619679969997,53369.220397200006 2025-09-30,20:09:47.000,273,11062274,3525,0,1759262986,13118.33753109999,25759.828129379996,53369.44398504 2025-09-30,20:09:48.000,273,11062138,3645,0,1759262987,13118.270167999995,27143.656937940003,53369.36013960001 2025-09-30,20:09:49.000,273,11062086,3845,0,1759262988,13118.458784679991,28527.478697369996,53369.4649464 2025-09-30,20:09:50.000,273,11062245,4125,0,1759262989,13118.553093019997,28066.345760159995,53369.367126720004 2025-09-30,20:09:51.000,273,11062240,3605,0,1759262990,13118.660873979992,28066.338711029995,53369.45097216 2025-09-30,20:09:52.000,273,11062204,3525,0,1759262991,13118.883172209993,29450.259158279994,53369.30424264 2025-09-30,20:09:53.000,273,11061985,4205,0,1759262992,13119.024634719994,27604.64889255,53369.5697532 2025-09-30,20:09:54.000,273,11062183,4125,0,1759262993,13119.044843649994,24837.195700199998,53369.47193352 2025-09-30,20:09:55.000,273,11062122,3765,0,1759262994,13119.139151989999,25298.30044089,53369.4649464 2025-09-30,20:09:56.000,273,11062110,3645,0,1759262995,13119.21998771,26681.89662816,53369.35315248 2025-09-30,20:09:57.000,273,11062308,3685,0,1759262996,13119.347977599995,29910.750624659995,53369.47193352 2025-09-30,20:09:58.000,273,11062321,3965,0,1759262997,13119.078525199999,28527.076896960003,53369.35315248 2025-09-30,20:09:59.000,273,11062149,4325,0,1759262998,13119.246932949995,24836.800948920005,53369.367126720004 2025-09-30,20:10:00.000,273,11061923,4245,0,1759262999,13119.24019664,29910.807017700005,53369.31122976001 2025-09-30,20:10:01.000,273,11062117,4445,0,1759263000,13119.17283353999,21146.348772629994,53369.50686912001 2025-09-30,20:10:02.000,273,11062061,4285,0,1759263001,13119.226724019994,29449.342771380005,53369.63263728 2025-09-30,20:10:03.000,273,11062162,4004,0,1759263002,13119.058316269999,24375.266211299997,53369.388088080006 2025-09-30,20:10:04.000,273,11062162,4085,0,1759263003,13119.071788889989,31755.634829999995,53369.485907760005 2025-09-30,20:10:05.000,273,11061919,4205,0,1759263004,13119.011162099989,31294.621728,53369.583727440004 2025-09-30,20:10:06.000,273,11062069,4325,0,1759263005,13119.15262460999,24836.758654139994,53369.42302368 2025-09-30,20:10:07.000,273,11062047,4085,0,1759263006,13119.091997819989,33139.759702020005,53369.37411384 2025-09-30,20:10:08.000,273,11061931,4405,0,1759263007,13119.159360919999,31294.981233629995,53369.52084336 2025-09-30,20:10:09.000,273,11062293,4045,0,1759263008,13119.31429604999,28988.456553719996,53369.52084336 2025-09-30,20:10:10.000,273,11062152,3365,0,1759263009,13119.17283353999,33601.632797879996,53369.723469840006 2025-09-30,20:10:11.000,273,11062096,3525,0,1759263010,13119.23346032999,27143.635790550004,53369.51385624 2025-09-30,20:10:12.000,273,11062120,3565,0,1759263011,13118.970744239989,28527.58443432,53369.485907760005 2025-09-30,20:10:13.000,273,11062179,4165,0,1759263012,13119.004425789994,28988.780813699996,53369.63263728 2025-09-30,20:10:14.000,273,11062496,3685,0,1759263013,13118.943798999993,25760.10304545,53369.555778960006 2025-09-30,20:10:15.000,273,11062140,3685,0,1759263014,13118.930326379988,28066.740511440003,53369.54879184001 2025-09-30,20:10:16.000,273,11062116,3685,0,1759263015,13118.970744239989,30834.384030300003,53369.56276608 2025-09-30,20:10:17.000,273,11062155,4445,0,1759263016,13118.802336489993,26683.045636349998,53369.723469840006 2025-09-30,20:10:18.000,273,11062141,4045,0,1759263017,13118.694555529997,27605.692163789994,53369.57674032001 2025-09-30,20:10:19.000,273,11062268,3725,0,1759263018,13118.586774570002,31295.911718789997,53369.73045696 2025-09-30,20:10:20.000,273,11062293,4205,0,1759263019,13118.452048369996,30834.806978099994,53369.5697532 2025-09-30,20:10:21.000,273,11062181,4325,0,1759263020,13118.357740029991,27605.93183421,53369.57674032001 2025-09-30,20:10:22.000,273,11062322,4004,0,1759263021,13118.36447634,32680.064787330004,53369.7793668 2025-09-30,20:10:23.000,273,11062041,4085,0,1759263022,13118.351003719996,28989.922772759994,53369.5697532 2025-09-30,20:10:24.000,273,11062228,3885,0,1759263023,13118.391421579996,28990.049657099997,53369.57674032001 2025-09-30,20:10:25.000,273,11062204,4085,0,1759263024,13118.445312060001,32219.192667929994,53369.66058576 2025-09-30,20:10:26.000,273,11062131,4365,0,1759263025,13118.559829329992,28529.008358580002,53369.71648272001 2025-09-30,20:10:28.000,273,11062154,3765,0,1759263027,13118.438575749991,29452.035539040007,53369.69552136001 2025-09-30,20:10:29.000,273,11062080,3804,0,1759263028,13118.478993609991,34987.7314263,53369.7094956 2025-09-30,20:10:30.000,273,11062171,4365,0,1759263029,13118.465520990001,30836.400081479995,53369.61167592 2025-09-30,20:10:31.000,273,11062325,4325,0,1759263030,13118.512675159996,29452.966024199995,53369.583727440004 2025-09-30,20:10:32.000,273,11062054,3565,0,1759263031,13118.640665049992,34065.79686099,53369.62565016001 2025-09-30,20:10:33.000,273,11062080,3645,0,1759263032,13118.519411469992,28069.602458220004,53369.555778960006 2025-09-30,20:10:34.000,273,11062065,3765,0,1759263033,13118.472257299996,22995.65278248,53369.723469840006 2025-09-30,20:10:35.000,273,11062097,3885,0,1759263034,13118.411630509996,28070.539992510006,53369.80032816 2025-09-30,20:10:36.000,273,11062268,3605,0,1759263035,13118.29711323999,25303.051554510006,53369.80731528 2025-09-30,20:10:37.000,273,11062132,3645,0,1759263036,13118.28364062,29455.00322277,53369.71648272001 2025-09-30,20:10:38.000,273,11062185,4445,0,1759263037,13118.26343169,27610.069673520004,53369.91212208001 2025-09-30,20:10:39.000,273,11062111,4004,0,1759263038,13118.18259597,27148.95083457,53369.84225088001 2025-09-30,20:10:40.000,273,11062214,3565,0,1759263039,13118.17585965999,27149.26804542,53369.84225088001 2025-09-30,20:10:41.000,273,11061985,4004,0,1759263040,13118.11523286999,29455.863216629994,53369.92609632 2025-09-30,20:10:42.000,273,11062052,3605,0,1759263041,13117.839044159999,30839.952843000006,53370.04487736 2025-09-30,20:10:43.000,273,11062068,3965,0,1759263042,13117.704317959993,33146.71719333,53369.891160720006 2025-09-30,20:10:44.000,273,11062290,4004,0,1759263043,13117.508964970002,26227.298234460002,53370.086800080004 2025-09-30,20:10:45.000,273,11062396,3645,0,1759263044,13117.401184009992,27611.514745170003,53369.97500616 2025-09-30,20:10:46.000,273,11062151,4365,0,1759263045,13117.071104819996,28995.717157620005,53370.01692888 2025-09-30,20:10:47.000,273,11062181,4125,0,1759263046,13116.929642309995,31763.402971260002,53370.037890240004 2025-09-30,20:10:48.000,273,11062259,4165,0,1759263047,13116.633244669989,30841.052507279994,53370.00994176001 2025-09-30,20:10:49.000,273,11062144,3845,0,1759263048,13116.410946440003,34531.70910834,53370.24750384001 2025-09-30,20:10:50.000,273,11062155,4365,0,1759263049,13116.053922009996,28073.366693639997,53370.24051672 2025-09-30,20:10:51.000,273,11062268,3845,0,1759263050,13115.86530533,26228.411997000003,53370.14968416001 2025-09-30,20:10:52.000,273,11062173,4045,0,1759263051,13115.89898687999,28073.239809299994,53370.17763264001 2025-09-30,20:10:53.000,273,11062055,3965,0,1759263052,13115.83836008999,33148.21865802001,53370.156671280005 2025-09-30,20:10:54.000,273,11062163,3965,0,1759263053,13115.919195809991,28534.80274344,53370.254490960004 2025-09-30,20:10:55.000,273,11062318,3565,0,1759263054,13115.993295219996,26689.516737690006,53370.14269704 2025-09-30,20:10:56.000,273,11062077,3965,0,1759263055,13116.121285109992,36377.33347233001,53370.19160688 2025-09-30,20:10:57.000,273,11062185,3965,0,1759263056,13116.316638099997,28996.330431929993,53370.19859400001 2025-09-30,20:10:58.000,273,11062060,3804,0,1759263057,13116.505254779993,28073.528823629997,53370.3383364 2025-09-30,20:10:59.000,273,11062232,3565,0,1759263058,13116.485045849993,29458.02025041,53370.19859400001 2025-09-30,20:11:00.000,273,11062129,4004,0,1759263059,13116.646717289994,29919.209580659997,53370.21256824 2025-09-30,20:11:01.000,273,11062329,4045,0,1759263060,13116.666926219994,28996.993050150006,53370.36628488001 2025-09-30,20:11:02.000,273,11062043,4205,0,1759263061,13116.75449824999,32687.64965121,53370.28243944 2025-09-30,20:11:03.000,273,11062275,4325,0,1759263062,13116.909433379995,29920.436129280002,53370.4780788 2025-09-30,20:11:04.000,273,11062226,3845,0,1759263063,13116.87575182999,28536.40289595,53370.443143200006 2025-09-30,20:11:05.000,273,11061998,3845,0,1759263064,13117.050895889995,29459.394830760008,53370.324362160005 2025-09-30,20:11:06.000,273,11062274,3765,0,1759263065,13117.111522679996,30382.471355129994,53370.35231064 2025-09-30,20:11:07.000,273,11062074,4125,0,1759263066,13117.252985189996,23001.334381260007,53370.254490960004 2025-09-30,20:11:08.000,273,11062204,3645,0,1759263067,13117.259721499991,28537.67878848,53370.4082076 2025-09-30,20:11:09.000,273,11062331,4405,0,1759263068,13117.192358399996,24385.980888899998,53370.561924240006 2025-09-30,20:11:10.000,273,11062214,3765,0,1759263069,13117.313611979996,28076.757325169994,53370.40122048 2025-09-30,20:11:11.000,273,11062234,3845,0,1759263070,13117.428129250002,28076.940602550007,53370.59685984 2025-09-30,20:11:12.000,273,11062012,3405,0,1759263071,13117.380975079992,29922.332345250004,53370.63878256 2025-09-30,20:11:13.000,273,11062388,3685,0,1759263072,13117.407920320002,30383.69790375,53370.561924240006 2025-09-30,20:11:14.000,273,11061939,4125,0,1759263073,13117.508964970002,30384.085605900007,53370.50602728 2025-09-30,20:11:15.000,273,11062020,3765,0,1759263074,13117.596536999998,29000.503516890007,53370.77153784001 2025-09-30,20:11:16.000,273,11062457,4004,0,1759263075,13117.488756040002,30384.748224120005,53370.64576968 2025-09-30,20:11:17.000,273,11062089,4125,0,1759263076,13117.677372719998,34998.4461039,53370.73660224 2025-09-30,20:11:18.000,273,11062212,3965,0,1759263077,13117.791889989989,31769.324240460002,53370.73660224 2025-09-30,20:11:19.000,273,11062034,3565,0,1759263078,13117.744735819993,27617.450112630002,53370.81346056 2025-09-30,20:11:20.000,273,11062230,3605,0,1759263079,13117.865989399994,34076.02514862,53370.81346056 2025-09-30,20:11:21.000,273,11062271,3645,0,1759263080,13117.987242979994,23926.90629765,53370.69467952 2025-09-30,20:11:22.000,273,11062255,4325,0,1759263081,13118.0007156,26233.649500590007,53370.82044768001 2025-09-30,20:11:23.000,273,11062150,3725,0,1759263082,13118.047869769995,31769.634402180003,53370.95320296 2025-09-30,20:11:24.000,273,11062276,3804,0,1759263083,13118.18259597,30847.340331240004,53370.876344640004 2025-09-30,20:11:25.000,273,11062077,4445,0,1759263084,13118.38468527,28078.92140808,53370.85538328 2025-09-30,20:11:26.000,273,11062011,4004,0,1759263085,13118.600247189992,24388.582017869994,53370.827434800005 2025-09-30,20:11:27.000,273,11062046,3725,0,1759263086,13118.748446010002,29001.962686800005,53370.80647344 2025-09-30,20:11:28.000,273,11062165,4325,0,1759263087,13119.098734129999,33154.06943592,53370.8623704 2025-09-30,20:11:29.000,273,11062274,3885,0,1759263088,13119.25366925999,31308.649496700004,53370.83442192 2025-09-30,20:11:30.000,273,11062286,3965,0,1759263089,13119.4827038,23466.05532564,53370.7924992 2025-09-30,20:11:31.000,273,11062279,4325,0,1759263090,13119.691529409996,29002.392683729995,53370.897306000006 2025-09-30,20:11:32.000,273,11062047,3885,0,1759263091,13119.826255610002,29002.702845449996,53370.85538328 2025-09-30,20:11:33.000,273,11062122,3685,0,1759263092,13120.122653249993,30386.799520950008,53371.03704840001 2025-09-30,20:11:34.000,273,11062116,3605,0,1759263093,13120.102444319993,27157.212414930007,53371.02307416 2025-09-30,20:11:35.000,273,11062326,3405,0,1759263094,13120.365160409994,29002.759238490005,53371.0021128 2025-09-30,20:11:36.000,273,11062253,4085,0,1759263095,13120.358424099999,30848.143932060004,53371.044035520004 2025-09-30,20:11:37.000,273,11062173,3804,0,1759263096,13120.52009554,29464.308074369997,53370.995125680005 2025-09-30,20:11:38.000,273,11062241,4725,0,1759263097,13120.547040779995,29925.863959380004,53370.8623704 2025-09-30,20:11:39.000,273,11062339,3965,0,1759263098,13120.776075319991,29003.365463669994,53370.827434800005 2025-09-30,20:11:40.000,273,11062357,3885,0,1759263099,13120.957955689992,29926.244612399998,53371.09993248 2025-09-30,20:11:41.000,273,11062297,3965,0,1759263100,13121.011846169997,31771.974713339994,53370.91128024 2025-09-30,20:11:42.000,273,11062067,4085,0,1759263101,13121.186990230002,25313.35738257,53370.85538328 2025-09-30,20:11:43.000,273,11062058,3565,0,1759263102,13121.193726539997,34079.24660103,53370.81346056 2025-09-30,20:11:44.000,273,11061875,4325,0,1759263103,13121.133099749997,31311.321116969993,53370.995125680005 2025-09-30,20:11:45.000,273,11062460,3804,0,1759263104,13121.368870599988,27620.84779329,53370.90429312 2025-09-30,20:11:46.000,273,11062192,3845,0,1759263105,13121.301507499993,26697.982742819993,53370.827434800005 2025-09-30,20:11:47.000,273,11062108,3685,0,1759263106,13121.557487279999,29004.930370529997,53370.83442192 2025-09-30,20:11:48.000,273,11062096,3685,0,1759263107,13121.584432519994,29005.05020574,53370.84839616001 2025-09-30,20:11:49.000,273,11062339,4325,0,1759263108,13121.725895029995,30389.414748180003,53370.80647344 2025-09-30,20:11:50.000,273,11062152,3804,0,1759263109,13121.93472063999,28082.60810307,53370.90429312 2025-09-30,20:11:51.000,273,11062000,3845,0,1759263110,13122.183964110001,32235.017964779996,53370.98115144 2025-09-30,20:11:52.000,273,11062403,4245,0,1759263111,13122.217645659992,29005.719873089998,53370.66673104 2025-09-30,20:11:53.000,273,11062140,3645,0,1759263112,13122.392789719997,33158.02399785,53370.729615120006 2025-09-30,20:11:54.000,273,11062064,3365,0,1759263113,13122.500570679993,31312.723893839997,53370.70166664001 2025-09-30,20:11:55.000,273,11061961,3645,0,1759263114,13122.655505809998,27160.398621689994,53370.70166664001 2025-09-30,20:11:56.000,273,11062159,3965,0,1759263115,13122.675714739999,34542.339196379995,53370.72262800001 2025-09-30,20:11:57.000,273,11062109,3924,0,1759263116,13122.99232130999,29928.704758770007,53370.66673104 2025-09-30,20:11:58.000,273,11062263,4445,0,1759263117,13123.22135585,28083.39760563,53370.729615120006 2025-09-30,20:11:59.000,273,11062135,3965,0,1759263118,13123.531226109997,28544.69972196,53370.4780788 2025-09-30,20:12:00.000,273,11062056,3605,0,1759263119,13123.928668399989,27622.187127989993,53370.52000152 2025-09-30,20:12:01.000,273,11062126,3485,0,1759263120,13124.19138448999,29929.11360831,53370.55493712001 2025-09-30,20:12:02.000,273,11062098,3525,0,1759263121,13124.683135120002,29928.80344659,53370.75057648001 2025-09-30,20:12:03.000,273,11062036,3685,0,1759263122,13125.161413129994,35465.34522945,53370.48506592001 2025-09-30,20:12:04.000,273,11062155,4165,0,1759263123,13125.49149231999,26699.413716209994,53370.77153784001 2025-09-30,20:12:05.000,273,11062170,3725,0,1759263124,13125.976506639992,29006.312000010003,53370.65275680001 2025-09-30,20:12:06.000,273,11061922,3605,0,1759263125,13126.286376899989,24392.818545000002,53370.659743920005 2025-09-30,20:12:07.000,273,11062098,3965,0,1759263126,13126.67708288,29929.318033079995,53370.74358936 2025-09-30,20:12:08.000,273,11062127,4085,0,1759263127,13127.087997789997,29468.227390650005,53370.73660224 2025-09-30,20:12:09.000,273,11062232,3725,0,1759263128,13127.431549599998,33159.384479939996,53370.68070528001 2025-09-30,20:12:10.000,273,11062082,3965,0,1759263129,13127.674056759999,34082.23543215,53370.52698864 2025-09-30,20:12:11.000,273,11061981,4405,0,1759263130,13127.963718089995,32237.104507259995,53370.7924992 2025-09-30,20:12:12.000,273,11062319,4325,0,1759263131,13128.179280010001,27162.182051580006,53370.81346056 2025-09-30,20:12:13.000,273,11062210,3845,0,1759263132,13128.502622890002,29008.039036860006,53371.064996880006 2025-09-30,20:12:14.000,273,11062205,4285,0,1759263133,13128.583458609988,34083.07427862,53370.97416432 2025-09-30,20:12:15.000,273,11062091,4365,0,1759263134,13128.792284219999,30392.586856680005,53371.02307416 2025-09-30,20:12:16.000,273,11062122,3725,0,1759263135,13128.980900899995,27163.338108900003,53371.071984 2025-09-30,20:12:17.000,273,11062182,3525,0,1759263136,13129.15604496,30854.192085600007,53371.02307416 2025-09-30,20:12:18.000,273,11062331,4325,0,1759263137,13129.358134260001,29931.933260310005,53371.13486808001 2025-09-30,20:12:19.000,273,11062309,4045,0,1759263138,13129.607377729997,30393.62307879,53371.044035520004 2025-09-30,20:12:20.000,273,11062050,3645,0,1759263139,13129.802730719988,27163.894990169996,53371.23967488 2025-09-30,20:12:21.000,273,11061815,3804,0,1759263140,13129.863357509988,35007.842594190006,53371.18377792001 2025-09-30,20:12:22.000,273,11061944,3725,0,1759263141,13130.072183119999,29471.223270899995,53371.33749456 2025-09-30,20:12:23.000,273,11062314,3685,0,1759263142,13130.119337289994,31778.14975122,53371.48422408 2025-09-30,20:12:24.000,273,11062171,4004,0,1759263143,13130.36858075999,26241.615017489996,53371.41435288 2025-09-30,20:12:25.000,273,11062428,3485,0,1759263144,13130.678451020001,27164.543510129995,53371.596018000004 2025-09-30,20:12:26.000,273,11062081,4125,0,1759263145,13130.644769469996,29932.884892860005,53371.47024984001 2025-09-30,20:12:27.000,273,11062090,3885,0,1759263146,13130.867067699997,29471.610973050003,53371.55409528 2025-09-30,20:12:28.000,273,11062213,4165,0,1759263147,13130.887276629997,31778.78417292,53371.67986344 2025-09-30,20:12:29.000,273,11061913,4285,0,1759263148,13131.022002829988,24396.801303450004,53371.46326272 2025-09-30,20:12:30.000,273,11062246,4085,0,1759263149,13131.163465339989,29933.145710669996,53371.714799040004 2025-09-30,20:12:31.000,273,11062145,4325,0,1759263150,13131.210619509999,33624.253456050006,53371.79165736 2025-09-30,20:12:32.000,273,11062018,3725,0,1759263151,13131.298191539994,29472.308836919998,53371.79165736 2025-09-30,20:12:33.000,273,11062113,4325,0,1759263152,13131.42618142999,27626.663325539994,53371.70781192001 2025-09-30,20:12:34.000,273,11062361,4045,0,1759263153,13131.45312667,26242.799271330005,53371.89646416001 2025-09-30,20:12:35.000,273,11062310,3725,0,1759263154,13131.64847965999,30395.06110131,53371.75672176001 2025-09-30,20:12:36.000,273,11061864,3525,0,1759263155,13131.63500704,24397.139661690002,53371.84755432 2025-09-30,20:12:37.000,273,11062332,3485,0,1759263156,13131.69563383,30856.560593279995,53371.88947704 2025-09-30,20:12:38.000,273,11062034,4004,0,1759263157,13131.843832649996,34086.44376276,53371.92441264001 2025-09-30,20:12:39.000,273,11061969,4125,0,1759263158,13131.71584276,30857.180916719997,53371.735760400006 2025-09-30,20:12:40.000,273,11061877,4325,0,1759263159,13131.843832649996,34086.98654577001,53371.86152856 2025-09-30,20:12:41.000,273,11062155,3924,0,1759263160,13131.789942169991,29472.654244289995,53371.91742552 2025-09-30,20:12:42.000,273,11062273,4165,0,1759263161,13131.63500704,32241.559557419998,53371.784670240006 2025-09-30,20:12:43.000,273,11062160,3325,0,1759263162,13131.52722607999,34087.14867576001,53371.86851568 2025-09-30,20:12:44.000,273,11062118,3765,0,1759263163,13131.560907629995,24859.315870139995,53371.96633536 2025-09-30,20:12:45.000,273,11062237,3924,0,1759263164,13131.621534419995,24397.985557289998,53371.92441264001 2025-09-30,20:12:46.000,273,11062291,4085,0,1759263165,13131.28471891999,27166.91201781,53371.97332248001 2025-09-30,20:12:47.000,273,11062218,3804,0,1759263166,13131.38576356999,29012.606873099998,53371.784670240006 2025-09-30,20:12:48.000,273,11062286,3605,0,1759263167,13131.34534570999,29012.839494390006,53371.79165736 2025-09-30,20:12:49.000,273,11062133,4125,0,1759263168,13131.38576356999,24860.584713539996,53371.88947704 2025-09-30,20:12:50.000,273,11062377,4165,0,1759263169,13131.37229095,28090.45378476,53371.57505664 2025-09-30,20:12:51.000,273,11062332,3885,0,1759263170,13131.540698699995,27628.904948879994,53371.81261872 2025-09-30,20:12:52.000,273,11062154,3645,0,1759263171,13131.50701714999,26706.653172720005,53371.616979360006 2025-09-30,20:12:53.000,273,11062074,4085,0,1759263172,13131.53396239,28552.608845819996,53371.547108160004 2025-09-30,20:12:54.000,273,11061812,3804,0,1759263173,13131.56764393999,31782.46381878,53371.81261872 2025-09-30,20:12:55.000,273,11062142,3804,0,1759263174,13131.641743349996,28091.08820646,53371.93838688 2025-09-30,20:12:56.000,273,11062112,3485,0,1759263175,13131.60806179999,30859.753849169996,53371.72877328001 2025-09-30,20:12:57.000,273,11061945,3965,0,1759263176,13131.850568959992,29475.593731500005,53371.93838688 2025-09-30,20:12:58.000,273,11062275,4365,0,1759263177,13131.796678480001,28552.841467110004,53371.67287632 2025-09-30,20:12:59.000,273,11062084,3605,0,1759263178,13132.025713019997,25323.317803259997,53371.81261872 2025-09-30,20:13:00.000,273,11062067,3885,0,1759263179,13132.281692799988,24862.213062569994,53371.63794072001 2025-09-30,20:13:01.000,273,11062108,3804,0,1759263180,13132.396210069994,29937.91092255,53371.833580080005 2025-09-30,20:13:02.000,273,11062294,3765,0,1759263181,13132.58482674999,27169.484950259997,53371.833580080005 2025-09-30,20:13:03.000,273,11062091,4325,0,1759263182,13132.93511487,27630.871656150004,53371.93838688 2025-09-30,20:13:04.000,273,11062192,3765,0,1759263183,13133.110258929992,29476.700444910006,53371.89646416001 2025-09-30,20:13:05.000,273,11062193,4325,0,1759263184,13133.379711330002,25324.022716260006,53372.0152452 2025-09-30,20:13:06.000,273,11062161,4045,0,1759263185,13133.655900039994,29015.278493370002,53372.050180800004 2025-09-30,20:13:07.000,273,11062221,3885,0,1759263186,13133.898407199995,25323.92402844,53372.0851164 2025-09-30,20:13:08.000,273,11062217,3845,0,1759263187,13134.15438698,27169.682325899994,53372.099090640004 2025-09-30,20:13:09.000,273,11062143,4165,0,1759263188,13134.322794729997,27169.78806285,53372.21088456001 2025-09-30,20:13:10.000,273,11062160,3965,0,1759263189,13134.497938790002,32245.309694580006,53372.20389744 2025-09-30,20:13:11.000,273,11062177,4325,0,1759263190,13134.632664989993,29477.024704890006,53372.266781520004 2025-09-30,20:13:12.000,273,11062153,4285,0,1759263191,13134.720237019988,29938.615835549994,53372.25280728 2025-09-30,20:13:13.000,273,11062112,4004,0,1759263192,13134.814545359994,28554.420472230006,53372.32267848 2025-09-30,20:13:14.000,273,11062171,4405,0,1759263193,13134.854963219994,31323.07906581,53372.41351104 2025-09-30,20:13:15.000,273,11062099,4405,0,1759263194,13134.935798939994,26247.747760590006,53372.504343600005 2025-09-30,20:13:16.000,273,11062245,4365,0,1759263195,13134.996425729994,32246.240179739994,53372.54626632001 2025-09-30,20:13:17.000,273,11062303,4245,0,1759263196,13134.895381079994,27170.56346715,53372.54626632001 2025-09-30,20:13:19.000,273,11062149,4565,0,1759263198,13135.07052514,28093.33687893,53372.602163280004 2025-09-30,20:13:20.000,273,11062229,3965,0,1759263199,13135.036843589995,27631.823288700005,53372.70697008 2025-09-30,20:13:21.000,273,11062282,3645,0,1759263200,13135.17156979,30400.15057317,53372.720944320004 2025-09-30,20:13:22.000,273,11062159,4205,0,1759263201,13135.17156979,25324.516155360005,53372.73491856001 2025-09-30,20:13:23.000,273,11062226,3485,0,1759263202,13135.117679309995,30399.925001010008,53372.80478976 2025-09-30,20:13:24.000,273,11062216,3765,0,1759263203,13135.178306099995,32706.929021760006,53372.80478976 2025-09-30,20:13:25.000,273,11062119,4004,0,1759263204,13135.17156979,30860.99449605,53372.98645488 2025-09-30,20:13:26.000,273,11062269,4045,0,1759263205,13135.218723959995,30399.332874090003,53372.97946776001 2025-09-30,20:13:27.000,273,11062213,3885,0,1759263206,13135.14462454999,25323.416491080003,53373.056326080005 2025-09-30,20:13:28.000,273,11062193,3965,0,1759263207,13135.04357989999,29937.24830433,53373.04933896001 2025-09-30,20:13:29.000,273,11062253,4165,0,1759263208,13134.92232631999,26707.153660950004,53373.03536472 2025-09-30,20:13:30.000,273,11062285,3965,0,1759263209,13134.780863809989,31782.64004703,53373.02837760001 2025-09-30,20:13:31.000,273,11062279,4365,0,1759263210,13134.625928679998,31782.541359209994,53373.07030032001 2025-09-30,20:13:32.000,273,11062125,4245,0,1759263211,13134.410366759992,31782.407425740006,53373.21004272 2025-09-30,20:13:33.000,273,11062338,4045,0,1759263212,13134.369948899992,30859.732701779998,53373.18908136 2025-09-30,20:13:34.000,273,11062316,4004,0,1759263213,13134.12744173999,28552.785074069994,53373.21004272 2025-09-30,20:13:35.000,273,11062276,3965,0,1759263214,13133.837780409995,27168.603809010005,53373.27991392 2025-09-30,20:13:36.000,273,11062300,3965,0,1759263215,13133.595273249994,27168.681349439998,53373.32882376 2025-09-30,20:13:37.000,273,11062362,3804,0,1759263216,13133.359502400002,29014.066043009996,53373.21702984001 2025-09-30,20:13:38.000,273,11062108,3645,0,1759263217,13133.022686899996,34089.510134309996,53373.244978320006 2025-09-30,20:13:39.000,273,11062158,3525,0,1759263218,13132.60503567999,29475.33291369,53373.244978320006 2025-09-30,20:13:40.000,273,11062254,3725,0,1759263219,13132.322110659989,29013.621947820007,53373.1331844 2025-09-30,20:13:41.000,273,11062114,3804,0,1759263220,13131.985295159997,29013.361130010002,53373.16812000001 2025-09-30,20:13:42.000,273,11062016,3405,0,1759263221,13131.722579069996,29474.599804170008,53373.03536472 2025-09-30,20:13:43.000,273,11062150,3845,0,1759263222,13131.42618142999,25783.203044459995,53373.105235920004 2025-09-30,20:13:44.000,273,11062155,4045,0,1759263223,13131.163465339989,29935.542414869997,53373.02837760001 2025-09-30,20:13:45.000,273,11062211,3924,0,1759263224,13130.914221869993,23937.374255700008,53372.96549352 2025-09-30,20:13:46.000,273,11062200,3924,0,1759263225,13130.705396259997,32242.602828660005,53372.90260944001 2025-09-30,20:13:47.000,273,11062127,3924,0,1759263226,13130.47636172,29012.860641780004,53372.90260944001 2025-09-30,20:13:48.000,273,11062122,3605,0,1759263227,13130.20690931999,25783.210093589994,53372.93055792001 2025-09-30,20:13:49.000,273,11062100,3725,0,1759263228,13130.031765259999,33165.672303900006,53372.76286704001 2025-09-30,20:13:50.000,273,11062124,3645,0,1759263229,13129.843148579988,29935.930117020005,53372.7488928 2025-09-30,20:13:51.000,273,11062223,4125,0,1759263230,13129.822939649988,32704.412482350002,53372.70697008 2025-09-30,20:13:52.000,273,11062186,3804,0,1759263231,13129.715158689993,31320.245315549997,53372.574214800006 2025-09-30,20:13:53.000,273,11062011,4485,0,1759263232,13129.647795589997,34550.10733764,53372.56722768001 2025-09-30,20:13:54.000,273,11062219,4325,0,1759263233,13129.654531899992,29013.156705240006,53372.41351104 2025-09-30,20:13:55.000,273,11062180,3845,0,1759263234,13129.701686070002,27629.067078869994,53372.30870424001 2025-09-30,20:13:56.000,273,11062460,4004,0,1759263235,13129.910511679998,33165.848532150005,53372.21088456001 2025-09-30,20:13:57.000,273,11062128,3685,0,1759263236,13129.944193229989,29013.262442189996,53372.31569136 2025-09-30,20:13:58.000,273,11062213,4445,0,1759263237,13130.26753610999,24860.634057450006,53372.11306488001 2025-09-30,20:13:59.000,273,11062310,3765,0,1759263238,13130.563933749996,32704.5887106,53372.168961840005 2025-09-30,20:14:00.000,273,11062143,3885,0,1759263239,13130.867067699997,30397.45075638,53371.97332248001 2025-09-30,20:14:01.000,273,11061966,3685,0,1759263240,13131.048948069998,30858.837462270007,53372.0851164 2025-09-30,20:14:02.000,273,11062086,3605,0,1759263241,13131.57438025,28552.23524193,53371.96633536 2025-09-30,20:14:03.000,273,11062181,4245,0,1759263242,13131.63500704,29936.508145679996,53371.92441264001 2025-09-30,20:14:04.000,273,11062077,3765,0,1759263243,13132.133493979993,27629.828384909997,53371.94537400001 2025-09-30,20:14:05.000,273,11062038,3645,0,1759263244,13132.301901729988,30859.500080490005,53372.09210352001 2025-09-30,20:14:06.000,273,11062167,4165,0,1759263245,13132.618508299995,32243.913966840002,53371.98729672 2025-09-30,20:14:07.000,273,11062139,3885,0,1759263246,13132.928378559991,29014.207025609998,53371.87550280001 2025-09-30,20:14:08.000,273,11062224,3444,0,1759263247,13133.285402989997,29475.572584110007,53371.87550280001 2025-09-30,20:14:09.000,273,11062221,4325,0,1759263248,13133.615482179994,27168.51217032,53371.77768312001 2025-09-30,20:14:10.000,273,11062322,3525,0,1759263249,13133.857989339995,28091.59574382,53371.64492784 2025-09-30,20:14:11.000,273,11062394,3565,0,1759263250,13134.221750079996,28552.975400580006,53371.79864448 2025-09-30,20:14:12.000,273,11062331,4325,0,1759263251,13134.322794729997,28091.616891209997,53371.91742552 2025-09-30,20:14:13.000,273,11062039,4365,0,1759263252,13134.450784619992,28091.518203390006,53371.81261872 2025-09-30,20:14:14.000,273,11062147,4285,0,1759263253,13134.619192370003,24400.21308237,53371.86152856 2025-09-30,20:14:15.000,273,11062303,4165,0,1759263254,13134.868435839999,31321.34497983,53371.82659296001 2025-09-30,20:14:16.000,273,11062137,4445,0,1759263255,13134.915590009994,31321.055965499996,53371.94537400001 2025-09-30,20:14:17.000,273,11062189,4165,0,1759263256,13135.00316203999,29936.867651310007,53371.87550280001 2025-09-30,20:14:18.000,273,11062028,3605,0,1759263257,13135.06378882999,27629.79313926,53371.88947704 2025-09-30,20:14:20.000,273,11062110,3685,0,1759263259,13135.27261444,27629.729697090006,53371.86851568 2025-09-30,20:14:21.000,273,11062317,4125,0,1759263260,13135.3130323,33166.609838189994,53371.85454144001 2025-09-30,20:14:22.000,273,11062040,3485,0,1759263261,13135.488176359991,32243.899868580003,53372.02921944 2025-09-30,20:14:23.000,273,11062223,4085,0,1759263262,13135.683529349997,28552.5806493,53371.89646416001 2025-09-30,20:14:24.000,273,11061916,3885,0,1759263263,13135.717210900002,32243.801180759998,53371.87550280001 2025-09-30,20:14:25.000,273,11062113,4125,0,1759263264,13135.723947209997,27629.912974470004,53372.04319368001 2025-09-30,20:14:26.000,273,11062245,4285,0,1759263265,13135.979926989989,28552.672287990004,53371.72178616 2025-09-30,20:14:27.000,273,11062136,3485,0,1759263266,13136.040553779989,29937.1002726,53371.89646416001 2025-09-30,20:14:28.000,273,11062305,4165,0,1759263267,13136.074235329994,27630.018711419994,53371.86851568 2025-09-30,20:14:29.000,273,11062056,3485,0,1759263268,13136.28306093999,27168.66020205,53371.80563160001 2025-09-30,20:14:30.000,273,11062159,4125,0,1759263269,13136.28979725,28091.72967729,53371.714799040004 2025-09-30,20:14:31.000,273,11061981,4365,0,1759263270,13136.498622859996,26246.605801530008,53371.72178616 2025-09-30,20:14:32.000,273,11062025,4285,0,1759263271,13136.44473237999,27169.407409830004,53371.77768312001 2025-09-30,20:14:33.000,273,11062271,4205,0,1759263272,13136.61314013,24862.61486298,53371.68685056001 2025-09-30,20:14:34.000,273,11062362,3885,0,1759263273,13136.855647290002,29015.7789816,53371.54012104001 2025-09-30,20:14:35.000,273,11062184,3924,0,1759263274,13136.936483010002,30861.48793515,53371.616979360006 2025-09-30,20:14:36.000,273,11062116,3845,0,1759263275,13137.226144339998,35475.989415749995,53371.69383768 2025-09-30,20:14:37.000,273,11062271,4445,0,1759263276,13137.333925299994,29939.377141589997,53371.54012104001 2025-09-30,20:14:38.000,273,11062234,3845,0,1759263277,13137.70442234999,29478.399285239997,53371.56108240001 2025-09-30,20:14:39.000,273,11062080,3525,0,1759263278,13138.149018809992,32708.649009479996,53371.46326272 2025-09-30,20:14:40.000,273,11062120,3924,0,1759263279,13138.485834309999,24403.117323929997,53371.60300512 2025-09-30,20:14:41.000,273,11062300,3605,0,1759263280,13138.694659919995,30401.7789222,53371.50518544 2025-09-30,20:14:42.000,273,11062039,4165,0,1759263281,13139.03147542,31785.939039870005,53371.87550280001 2025-09-30,20:14:43.000,273,11061962,3405,0,1759263282,13139.503017119998,30863.525133720002,53371.58903088001 2025-09-30,20:14:44.000,273,11062184,3565,0,1759263283,13139.92066833999,27633.62081685,53371.68685056001 2025-09-30,20:14:45.000,273,11062193,4085,0,1759263284,13140.176648119996,27634.022617259994,53371.60300512 2025-09-30,20:14:46.000,273,11062037,4165,0,1759263285,13140.654926130002,26249.770860899996,53371.85454144001 2025-09-30,20:14:47.000,273,11062400,3765,0,1759263286,13141.011950559994,28557.479794650004,53371.9803096 2025-09-30,20:14:48.000,273,11062284,3845,0,1759263287,13141.36223867999,28557.592580729994,53371.79864448 2025-09-30,20:14:49.000,273,11062131,3965,0,1759263288,13141.867461929993,29018.81715663,53371.91742552 2025-09-30,20:14:50.000,273,11062230,3765,0,1759263289,13142.008924439993,24404.661083400002,53372.16197472001 2025-09-30,20:14:51.000,273,11062116,3924,0,1759263290,13142.271640529994,28557.585531599994,53371.94537400001 2025-09-30,20:14:52.000,273,11062054,3845,0,1759263291,13142.27837683999,31788.011484090006,53371.86851568 2025-09-30,20:14:53.000,273,11062181,4205,0,1759263292,13142.50741138,26712.405262800006,53372.16197472001 2025-09-30,20:14:54.000,273,11062112,3965,0,1759263293,13142.44678459,28558.02257766,53372.24582016 2025-09-30,20:14:55.000,273,11062088,3885,0,1759263294,13142.39963041999,26250.926918220008,53372.25979440001 2025-09-30,20:14:56.000,273,11062107,4125,0,1759263295,13142.34573994,29942.365972710002,53372.336652720005 2025-09-30,20:14:57.000,273,11062029,3965,0,1759263296,13142.36594887,25789.765784489995,53372.34363984 2025-09-30,20:14:58.000,273,11062018,3405,0,1759263297,13142.26490422,32250.265232970007,53372.44145952 2025-09-30,20:14:59.000,273,11062088,3645,0,1759263298,13142.29858576999,26251.455602970003,53372.30870424001 2025-09-30,20:15:00.000,273,11062208,3685,0,1759263299,13142.27837683999,24406.10615505,53372.35062696 2025-09-30,20:15:01.000,273,11062024,3645,0,1759263300,13142.19754111999,34096.63680474,53372.49735648001 2025-09-30,20:15:02.000,273,11062135,4165,0,1759263301,13142.244695289999,31328.168537670004,53372.42049816 2025-09-30,20:15:03.000,273,11062126,3804,0,1759263302,13142.19754111999,28559.60863191,53372.51133072 2025-09-30,20:15:04.000,273,11061920,3885,0,1759263303,13142.109969089994,32251.407192030005,53372.406523920006 2025-09-30,20:15:05.000,273,11062090,3605,0,1759263304,13142.049342299993,29482.868433659998,53372.53229208 2025-09-30,20:15:06.000,273,11062157,4085,0,1759263305,13142.015660749988,26252.724446370004,53372.6091504 2025-09-30,20:15:07.000,273,11062235,4045,0,1759263306,13141.928088719993,26714.294429639995,53372.5392792 2025-09-30,20:15:08.000,273,11062201,4125,0,1759263307,13141.894407170003,27175.913756819995,53372.46242088 2025-09-30,20:15:09.000,273,11062262,3605,0,1759263308,13141.705790489992,29944.501859099997,53372.56024056 2025-09-30,20:15:10.000,273,11062066,3645,0,1759263309,13141.611482150001,35020.52397906,53372.63709888 2025-09-30,20:15:11.000,273,11062090,3924,0,1759263310,13141.463283329991,28098.870445980006,53372.65107312 2025-09-30,20:15:12.000,273,11062284,4085,0,1759263311,13141.416129159996,26714.463608759994,53372.63709888 2025-09-30,20:15:13.000,273,11062230,3924,0,1759263312,13141.335293439995,29021.897626439997,53372.56722768001 2025-09-30,20:15:14.000,273,11062228,3924,0,1759263313,13141.193830929995,30867.684120420003,53372.65806024 2025-09-30,20:15:15.000,273,11062228,4004,0,1759263314,13141.09952258999,32252.133252419997,53372.61613752001 2025-09-30,20:15:16.000,273,11062210,3924,0,1759263315,13140.964796389999,31790.915725650004,53372.63709888 2025-09-30,20:15:17.000,273,11062139,4245,0,1759263316,13140.816597569989,32252.40816849,53372.68600872 2025-09-30,20:15:18.000,273,11062185,3924,0,1759263317,13140.681871369998,29945.383000350004,53372.65806024 2025-09-30,20:15:19.000,273,11062251,3885,0,1759263318,13140.459573139997,29022.419262059993,53372.64408600001 2025-09-30,20:15:21.000,273,11062197,4205,0,1759263320,13140.136230259996,30406.74855885,53372.56722768001 2025-09-30,20:15:22.000,273,11062075,4165,0,1759263321,13139.994767749995,32713.851267420003,53372.5392792 2025-09-30,20:15:23.000,273,11062214,3605,0,1759263322,13139.765733209999,32252.41521762,53372.553253440004 2025-09-30,20:15:24.000,273,11061986,3685,0,1759263323,13139.482808189998,24407.537128440003,53372.46242088 2025-09-30,20:15:25.000,273,11062179,4125,0,1759263324,13139.273982580002,27176.287360710005,53372.54626632001 2025-09-30,20:15:26.000,273,11062057,4125,0,1759263325,13139.004530179991,29944.748578650004,53372.406523920006 2025-09-30,20:15:27.000,273,11062208,3525,0,1759263326,13138.86306766999,26253.168541560008,53372.41351104 2025-09-30,20:15:28.000,273,11062097,4045,0,1759263327,13138.70813254,26253.182639820006,53372.336652720005 2025-09-30,20:15:29.000,273,11062159,4085,0,1759263328,13138.593615269994,31329.099022830007,53372.37857544001 2025-09-30,20:15:30.000,273,11062119,4004,0,1759263329,13138.492570619994,29021.975166870005,53372.41351104 2025-09-30,20:15:31.000,273,11062175,3924,0,1759263330,13138.384789659998,26714.830163520004,53372.30171712 2025-09-30,20:15:32.000,273,11062192,3885,0,1759263331,13138.283745009998,35021.06676207,53372.35062696 2025-09-30,20:15:33.000,273,11062162,3965,0,1759263332,13138.196172980002,31329.472626720002,53372.266781520004 2025-09-30,20:15:34.000,273,11062129,4325,0,1759263333,13138.128809879992,30868.057724309998,53372.35062696 2025-09-30,20:15:35.000,273,11062198,4085,0,1759263334,13138.047974159992,28099.554211590003,53372.25280728 2025-09-30,20:15:36.000,273,11062132,4004,0,1759263335,13137.967138439992,31329.578363670007,53372.25280728 2025-09-30,20:15:37.000,273,11062148,3845,0,1759263336,13137.913247960001,26715.04868655,53372.30870424001 2025-09-30,20:15:38.000,273,11062117,4045,0,1759263337,13137.77178545,29022.250082939994,53372.266781520004 2025-09-30,20:15:39.000,273,11062224,3444,0,1759263338,13137.69094973,30868.107068219993,53372.2248588 2025-09-30,20:15:40.000,273,11062192,4004,0,1759263339,13137.48886043,25792.12724304,53372.35062696 2025-09-30,20:15:41.000,273,11062143,4565,0,1759263340,13137.4686515,25330.613652810003,53372.29473 2025-09-30,20:15:42.000,273,11062156,3725,0,1759263341,13137.354134229994,27637.822098329998,53372.28075576001 2025-09-30,20:15:43.000,273,11062102,3685,0,1759263342,13137.313716369994,27176.393097659995,53372.35062696 2025-09-30,20:15:44.000,273,11062161,4045,0,1759263343,13137.259825889989,31790.697202619995,53372.287742880006 2025-09-30,20:15:45.000,273,11062151,4085,0,1759263344,13137.111627069993,31329.48672498,53372.18293608 2025-09-30,20:15:46.000,273,11062108,3485,0,1759263345,13137.030791349993,29483.686132739997,53372.20389744 2025-09-30,20:15:47.000,273,11062204,3485,0,1759263346,13136.976900870002,28560.687148800003,53372.217871680004 2025-09-30,20:15:48.000,273,11062233,3965,0,1759263347,13136.848910979992,28099.208804220005,53372.23184592001 2025-09-30,20:15:49.000,273,11062303,4004,0,1759263348,13136.680503229996,29483.834164469998,53372.27376864 2025-09-30,20:15:50.000,273,11061989,4004,0,1759263349,13136.707448469992,31329.64180584,53372.24582016 2025-09-30,20:15:51.000,273,11062132,3725,0,1759263350,13136.50535916999,34559.71530183,53372.217871680004 2025-09-30,20:15:52.000,273,11062212,3924,0,1759263351,13136.478413929995,30868.52296689,53372.099090640004 2025-09-30,20:15:53.000,273,11061900,3845,0,1759263352,13136.28979725,28560.905671829998,53372.02223232001 2025-09-30,20:15:54.000,273,11062332,3924,0,1759263353,13136.155071049994,32252.556200220002,53372.11306488001 2025-09-30,20:15:55.000,273,11062414,3845,0,1759263354,13136.168543669999,30868.135264740005,53372.23184592001 2025-09-30,20:15:56.000,273,11061976,4165,0,1759263355,13136.14159842999,30868.092969959995,53372.0851164 2025-09-30,20:15:57.000,273,11062081,4045,0,1759263356,13136.20222521999,32252.379971970004,53371.89646416001 2025-09-30,20:15:58.000,273,11062294,3885,0,1759263357,13136.080971639989,28560.362888820004,53372.00825808 2025-09-30,20:15:59.000,273,11062227,3804,0,1759263358,13136.12138949999,31328.887548929997,53372.04319368001 2025-09-30,20:16:00.000,273,11062270,3605,0,1759263359,13136.34368772999,29483.030563649998,53372.11306488001 2025-09-30,20:16:01.000,273,11062011,4325,0,1759263360,13136.20896153,35943.198703019996,53371.88947704 2025-09-30,20:16:02.000,273,11062255,4165,0,1759263361,13136.148334739999,28098.228975150007,53372.10607776 2025-09-30,20:16:03.000,273,11061935,3885,0,1759263362,13136.276324629995,30405.45856806,53371.95934824 2025-09-30,20:16:04.000,273,11062192,3605,0,1759263363,13136.235906769994,31789.66098051,53372.00825808 2025-09-30,20:16:05.000,273,11062075,4085,0,1759263364,13136.22243414999,26713.836236190007,53371.91742552 2025-09-30,20:16:06.000,273,11062248,3645,0,1759263365,13136.114653189994,29944.191697379996,53371.86152856 2025-09-30,20:16:07.000,273,11062068,3725,0,1759263366,13136.128125809999,30867.331663920006,53372.0152452 2025-09-30,20:16:08.000,273,11062129,3845,0,1759263367,13136.1887526,26714.527050930003,53371.8405672 2025-09-30,20:16:09.000,273,11062051,3965,0,1759263368,13136.31000618,27176.287360710005,53371.931399760004 2025-09-30,20:16:10.000,273,11062323,4085,0,1759263369,13136.478413929995,31329.465577590003,53372.001270960005 2025-09-30,20:16:11.000,273,11062312,3804,0,1759263370,13136.61314013,30868.071822569997,53371.86152856 2025-09-30,20:16:12.000,273,11062201,4245,0,1759263371,13136.667030609991,29484.27825966,53371.72877328001 2025-09-30,20:16:13.000,273,11062027,4365,0,1759263372,13136.875856220002,32252.75357586,53371.81960584 2025-09-30,20:16:14.000,273,11061874,3885,0,1759263373,13137.030791349993,31792.036537320004,53371.81261872 2025-09-30,20:16:15.000,273,11062211,4325,0,1759263374,13137.138572309988,36868.19963988,53371.8405672 2025-09-30,20:16:16.000,273,11062230,4004,0,1759263375,13137.434969949994,27639.457496489995,53371.75672176001 2025-09-30,20:16:17.000,273,11062093,4325,0,1759263376,13137.61011401,28101.18256062,53371.91742552 2025-09-30,20:16:18.000,273,11062033,4485,0,1759263377,13137.778521759996,29024.25203586,53371.82659296001 2025-09-30,20:16:19.000,273,11062366,3485,0,1759263378,13138.115337260002,31793.411117669995,53371.8405672 2025-09-30,20:16:20.000,273,11062047,4285,0,1759263379,13138.149018809992,30870.637705889996,53371.92441264001 2025-09-30,20:16:22.000,273,11062004,3845,0,1759263381,13138.78223194999,29486.879388629997,53371.98729672 2025-09-30,20:16:23.000,273,11061998,3485,0,1759263382,13138.916958149995,29948.505764939997,53371.99428384001 2025-09-30,20:16:24.000,273,11062114,3685,0,1759263383,13139.186410549992,32256.517811280006,53371.96633536 2025-09-30,20:16:25.000,273,11062476,3645,0,1759263384,13139.428917709993,35025.49361571,53372.2248588 2025-09-30,20:16:26.000,273,11062039,4045,0,1759263385,13139.772469519994,29026.66988745,53372.13402624 2025-09-30,20:16:27.000,273,11062376,3685,0,1759263386,13140.06886716,33642.08775495,53372.35761408001 2025-09-30,20:16:28.000,273,11062359,3965,0,1759263387,13140.345055869991,27181.884369930005,53372.35761408001 2025-09-30,20:16:29.000,273,11062108,3485,0,1759263388,13140.499990999997,29950.824928710004,53372.434472400004 2025-09-30,20:16:30.000,273,11062086,3765,0,1759263389,13140.809861259993,31335.950777189995,53372.49735648001 2025-09-30,20:16:31.000,273,11062176,3485,0,1759263390,13140.971532699994,32720.60433396,53372.31569136 2025-09-30,20:16:32.000,273,11062447,4085,0,1759263391,13141.3083482,29490.918540119994,53372.469408 2025-09-30,20:16:33.000,273,11062129,4045,0,1759263392,13141.530646430001,27183.801733290005,53372.61613752001 2025-09-30,20:16:34.000,273,11062100,3565,0,1759263393,13141.860725619998,31337.64256839,53372.63709888 2025-09-30,20:16:35.000,273,11062375,4565,0,1759263394,13142.163859569999,30876.66471204,53372.61613752001 2025-09-30,20:16:36.000,273,11062211,4325,0,1759263395,13142.41983934999,24877.83393465,53372.63011176 2025-09-30,20:16:37.000,273,11062184,3804,0,1759263396,13142.68929175,25801.178325960005,53372.88164808001 2025-09-30,20:16:38.000,273,11062345,4205,0,1759263397,13142.898117359997,31801.010079810003,53372.937545040004 2025-09-30,20:16:39.000,273,11062260,3645,0,1759263398,13143.019370939997,29032.168208849995,53372.9235708 2025-09-30,20:16:40.000,273,11062191,4045,0,1759263399,13143.194514999988,30878.90633538,53373.04235184 2025-09-30,20:16:41.000,273,11062099,3845,0,1759263400,13143.423549539999,23956.103794110008,53373.105235920004 2025-09-30,20:16:42.000,273,11062050,3685,0,1759263401,13143.571748359995,32724.481355459997,53373.18908136 2025-09-30,20:16:43.000,273,11062191,3924,0,1759263402,13143.65932038999,30878.28601194,53373.11222304 2025-09-30,20:16:44.000,273,11061870,3565,0,1759263403,13143.78731028,35031.534720120006,53373.342798000005 2025-09-30,20:16:45.000,273,11061869,4205,0,1759263404,13144.258851979997,26724.275997720004,53373.31484952001 2025-09-30,20:16:46.000,273,11062051,4125,0,1759263405,13144.386841869993,35492.70290298,53373.412669200006 2025-09-30,20:16:47.000,273,11062164,3645,0,1759263406,13144.83817463999,30877.277986350004,53373.66420552 2025-09-30,20:16:48.000,273,11062396,3565,0,1759263407,13145.222144309992,22108.611410669997,53373.517476 2025-09-30,20:16:49.000,273,11062309,3965,0,1759263408,13145.89577530999,28107.872184990003,53373.57337296001 2025-09-30,20:16:50.000,273,11061981,3804,0,1759263409,13146.400998559991,31338.241744440005,53373.60132144001 2025-09-30,20:16:51.000,273,11062503,4004,0,1759263410,13146.879276569998,27645.81581175,53373.65023128001 2025-09-30,20:16:52.000,273,11062457,4205,0,1759263411,13147.499017089991,29491.390831829995,53373.81792216001 2025-09-30,20:16:53.000,273,11062029,4125,0,1759263412,13148.199593329999,32260.225653660003,53373.99260016 2025-09-30,20:16:54.000,273,11062190,3485,0,1759263413,13148.846279090001,26722.020276120005,53374.09041984 2025-09-30,20:16:55.000,273,11062297,4365,0,1759263414,13149.466019609994,30413.656706249996,53374.09041984 2025-09-30,20:16:56.000,273,11062180,3924,0,1759263415,13149.998188099991,31336.36667586,53374.230162240005 2025-09-30,20:16:57.000,273,11062126,3645,0,1759263416,13150.483202419993,32259.422052840004,53374.38387888 2025-09-30,20:16:58.000,273,11062173,4205,0,1759263417,13151.16356973,30413.699001030007,53374.6703508 2025-09-30,20:16:59.000,273,11062078,3765,0,1759263418,13151.682265599993,27644.66680356,53374.6703508 2025-09-30,20:17:00.000,273,11062026,3485,0,1759263419,13152.26158826,29952.220656449994,53374.78913184 2025-09-30,20:17:01.000,273,11062114,3525,0,1759263420,13152.807229370002,31798.084690860007,53374.77515760001 2025-09-30,20:17:02.000,273,11062180,3685,0,1759263421,13153.23161689999,30875.156198220007,53374.9847712 2025-09-30,20:17:03.000,273,11062087,4125,0,1759263422,13153.736840149992,23952.854145179997,53375.18041056001 2025-09-30,20:17:04.000,273,11062069,4125,0,1759263423,13154.039974099993,31337.00814669,53375.32714008001 2025-09-30,20:17:05.000,273,11062111,4004,0,1759263424,13154.45088900999,34567.71606438,53375.438934 2025-09-30,20:17:06.000,273,11062271,4045,0,1759263425,13154.74055034,27645.47745351,53375.5786764 2025-09-30,20:17:07.000,273,11061957,4205,0,1759263426,13154.969584879997,25799.592271710004,53375.77431576 2025-09-30,20:17:08.000,273,11062082,3685,0,1759263427,13155.164937870002,32260.556962770002,53376.04681344001 2025-09-30,20:17:09.000,273,11062140,3645,0,1759263428,13155.212092039998,27645.900401310006,53376.05380056 2025-09-30,20:17:10.000,273,11062082,3525,0,1759263429,13155.151465249997,27646.076629560004,53376.13764600001 2025-09-30,20:17:11.000,273,11062230,3804,0,1759263430,13155.111047389997,32261.431054889996,53376.3472596 2025-09-30,20:17:12.000,273,11061812,3605,0,1759263431,13154.922430710001,29492.59623306,53376.38219520001 2025-09-30,20:17:13.000,273,11062121,4205,0,1759263432,13154.75402295999,31338.650593979997,53376.487002 2025-09-30,20:17:14.000,273,11062104,3645,0,1759263433,13154.45762532,32262.143017020004,53376.50796336 2025-09-30,20:17:15.000,273,11062235,4245,0,1759263434,13154.087128269988,28569.956754750005,53376.745525440005 2025-09-30,20:17:16.000,273,11062050,3804,0,1759263435,13153.891775279997,26724.30419424,53376.815396640006 2025-09-30,20:17:17.000,273,11062262,4085,0,1759263436,13153.568432399996,30877.919457180004,53376.88526784001 2025-09-30,20:17:18.000,273,11062065,4045,0,1759263437,13153.37307940999,34570.30309509,53376.78744816001 2025-09-30,20:17:19.000,273,11062318,3885,0,1759263438,13153.103627009994,33647.642469390004,53376.92020344 2025-09-30,20:17:20.000,273,11062237,4085,0,1759263439,13152.800493059993,31802.053351049995,53377.07392008001 2025-09-30,20:17:21.000,273,11061783,4125,0,1759263440,13152.504095420001,31341.17418252,53377.02501024001 2025-09-30,20:17:23.000,273,11062118,3645,0,1759263442,13152.07297157999,32727.040189649997,53377.20667536 2025-09-30,20:17:24.000,273,11062204,3645,0,1759263443,13151.756365009998,27189.201366869995,53377.10885568 2025-09-30,20:17:25.000,273,11062188,3565,0,1759263444,13151.662056669993,28574.679671849997,53377.16475264 2025-09-30,20:17:26.000,273,11062394,3444,0,1759263445,13151.406076890002,26267.746142400007,53377.17173976001 2025-09-30,20:17:27.000,273,11062016,3645,0,1759263446,13151.170306039996,32268.170023169994,53377.0459716 2025-09-30,20:17:28.000,273,11062253,4085,0,1759263447,13151.04231615,23961.355395959996,53377.37436624 2025-09-30,20:17:29.000,273,11062168,3485,0,1759263448,13150.79307267999,27192.5215071,53377.23462384 2025-09-30,20:17:30.000,273,11062119,4045,0,1759263449,13150.456257179998,29501.224368180003,53377.297507920004 2025-09-30,20:17:31.000,273,11062240,3525,0,1759263450,13150.382157769993,26732.608069380003,53377.23462384 2025-09-30,20:17:32.000,273,11061865,4085,0,1759263451,13150.105969060001,34118.185995149994,53377.150778400006 2025-09-30,20:17:33.000,273,11062281,4085,0,1759263452,13150.132914299997,27195.22837302,53377.22763672 2025-09-30,20:17:34.000,273,11062207,3804,0,1759263453,13150.018397029991,25811.188090559997,53377.29052080001 2025-09-30,20:17:35.000,273,11062035,4325,0,1759263454,13149.917352379991,31350.077233710006,53377.535070000005 2025-09-30,20:17:36.000,273,11062087,4165,0,1759263455,13149.89714344999,31811.823445229995,53377.40930184001 2025-09-30,20:17:37.000,273,11062023,4365,0,1759263456,13149.79609879999,26734.927233149996,53377.38135336 2025-09-30,20:17:38.000,273,11062172,3725,0,1759263457,13149.728735699995,32734.84357656,53377.49314728 2025-09-30,20:17:39.000,273,11062095,4645,0,1759263458,13149.466019609994,34119.03893988,53377.465198800004 2025-09-30,20:17:40.000,273,11062092,3765,0,1759263459,13149.189830900003,29502.831569820002,53377.367379120005 2025-09-30,20:17:41.000,273,11062295,4245,0,1759263460,13148.920378499992,31348.110526439996,53377.37436624 2025-09-30,20:17:42.000,273,11062024,3765,0,1759263461,13148.74523444,26731.980696810002,53377.43725032001 2025-09-30,20:17:43.000,273,11062000,3685,0,1759263462,13148.32084691,27192.789374040003,53377.3254564 2025-09-30,20:17:44.000,273,11062086,3685,0,1759263463,13148.206329639994,31346.031033089996,53377.35340488 2025-09-30,20:17:45.000,273,11062158,3565,0,1759263464,13148.179384399999,29498.954548320005,53377.367379120005 2025-09-30,20:17:46.000,273,11062184,3645,0,1759263465,13148.085076059993,27190.604143739998,53377.297507920004 2025-09-30,20:17:47.000,273,11062092,3804,0,1759263466,13148.112021299989,32728.28083653,53377.31148216001 2025-09-30,20:17:48.000,273,11062095,4325,0,1759263467,13147.970558790003,29958.55077519,53377.262572319996 2025-09-30,20:17:49.000,273,11062040,3685,0,1759263468,13147.903195689993,30419.35945242,53377.05295872001 2025-09-30,20:17:50.000,273,11062178,3405,0,1759263469,13147.721315319992,29034.409832189995,53377.20667536 2025-09-30,20:17:51.000,273,11062330,3645,0,1759263470,13147.586589120001,29033.958687870007,53377.094881439996 2025-09-30,20:17:52.000,273,11062072,3645,0,1759263471,13147.46533554,28110.727082640005,53376.927190559996 2025-09-30,20:17:53.000,273,11062048,3645,0,1759263472,13147.371027199995,26726.031231090004,53376.97610040001 2025-09-30,20:17:54.000,273,11062093,4045,0,1759263473,13147.411445059995,30879.54780621,53376.962126160004 2025-09-30,20:17:55.000,273,11062189,4085,0,1759263474,13147.573116499996,34571.24767851,53376.815396640006 2025-09-30,20:17:56.000,273,11062167,4245,0,1759263475,13147.936877239998,30417.667661219995,53376.9411648 2025-09-30,20:17:57.000,273,11062203,4085,0,1759263476,13148.287165359994,26725.826806319994,53376.89924208 2025-09-30,20:17:58.000,273,11062081,4365,0,1759263477,13148.67787133999,29495.035232039998,53376.84334512 2025-09-30,20:17:59.000,273,11062187,4525,0,1759263478,13148.967532670002,27187.840884780002,53376.92020344 2025-09-30,20:18:00.000,273,11062304,3885,0,1759263479,13149.196567209998,30418.816669410007,53376.90622920001 2025-09-30,20:18:01.000,273,11061982,4085,0,1759263480,13149.405392819994,29496.191289359995,53377.06693296 2025-09-30,20:18:02.000,273,11062238,3685,0,1759263481,13149.627691049995,26265.645501659994,53377.07392008001 2025-09-30,20:18:03.000,273,11061928,3645,0,1759263482,13149.87693451999,26265.990909030006,53377.10186856001 2025-09-30,20:18:04.000,273,11062081,4165,0,1759263483,13149.971242859996,27189.109728180003,53377.10186856001 2025-09-30,20:18:05.000,273,11062094,3565,0,1759263484,13149.951033929996,31804.428907859998,53377.07392008001 2025-09-30,20:18:06.000,273,11062309,4325,0,1759263485,13150.065551200001,25804.512564450008,53377.129817040004 2025-09-30,20:18:07.000,273,11062044,3685,0,1759263486,13149.971242859996,29496.889153230004,53377.2555852 2025-09-30,20:18:08.000,273,11062226,3685,0,1759263487,13149.971242859996,30881.845822589996,53377.1158428 2025-09-30,20:18:09.000,273,11062173,4285,0,1759263488,13149.890407139996,29959.21339341,53377.22763672 2025-09-30,20:18:10.000,273,11062167,4045,0,1759263489,13150.126177990001,28575.11671791,53377.23462384 2025-09-30,20:18:11.000,273,11062194,3565,0,1759263490,13150.496675039998,29960.108632920004,53377.27654656 2025-09-30,20:18:12.000,273,11062129,3965,0,1759263491,13150.846963159995,30421.93238487,53377.38834048001 2025-09-30,20:18:13.000,273,11061922,3605,0,1759263492,13151.10294294,27191.36544978,53377.42327608 2025-09-30,20:18:14.000,273,11062044,3485,0,1759263493,13151.338713789992,30883.953512459993,53377.3953276 2025-09-30,20:18:15.000,273,11062204,3645,0,1759263494,13151.433022129997,29499.49733133,53377.45821168001 2025-09-30,20:18:16.000,273,11062241,4004,0,1759263495,13151.614902499998,33192.47309616,53377.535070000005 2025-09-30,20:18:17.000,273,11062151,4205,0,1759263496,13151.823728109994,33654.522420270005,53377.56301848 2025-09-30,20:18:18.000,273,11061933,4045,0,1759263497,13152.27506087999,29039.29487928,53377.66782528 2025-09-30,20:18:19.000,273,11062049,4085,0,1759263498,13152.793756749998,30424.075320389995,53377.75865784 2025-09-30,20:18:20.000,273,11062160,3804,0,1759263499,13152.989109739989,29962.87894101,53377.68179952 2025-09-30,20:18:21.000,273,11062326,3845,0,1759263500,13153.27203475999,30424.364334719998,53377.870451760005 2025-09-30,20:18:22.000,273,11062298,3845,0,1759263501,13153.44044251,33655.24848066,53377.68878664 2025-09-30,20:18:24.000,273,11062190,4004,0,1759263503,13153.743576460001,24886.229448480008,53377.77263208001 2025-09-30,20:18:25.000,273,11062187,4205,0,1759263504,13154.194909229998,28578.930297240004,53377.89141312001 2025-09-30,20:18:26.000,273,11062103,3885,0,1759263505,13154.747286649996,29040.711754410004,53377.9542972 2025-09-30,20:18:27.000,273,11061941,4165,0,1759263506,13155.272718829998,27194.481165239995,53377.91237448001 2025-09-30,20:18:28.000,273,11062047,4004,0,1759263507,13156.175384369992,29040.859786140005,53378.12198808 2025-09-30,20:18:29.000,273,11062203,4205,0,1759263508,13156.902905849995,28579.30390113,53378.21282064 2025-09-30,20:18:30.000,273,11062096,3804,0,1759263509,13157.502437440002,30887.322996600007,53378.31762744001 2025-09-30,20:18:31.000,273,11062063,4165,0,1759263510,13158.18954105999,26272.412666460004,53378.373524400005 2025-09-30,20:18:32.000,273,11062121,3965,0,1759263511,13158.863172060002,31811.59082394,53378.492305440006 2025-09-30,20:18:33.000,273,11062227,4004,0,1759263512,13159.563748299995,27658.27867359,53378.65300920001 2025-09-30,20:18:34.000,273,11062222,3685,0,1759263513,13160.264324539989,29505.26351967,53378.771790239996 2025-09-30,20:18:35.000,273,11062210,3924,0,1759263514,13160.850383509991,32275.28964447,53378.88358416 2025-09-30,20:18:36.000,273,11062090,3405,0,1759263515,13161.449915099998,30429.79216482,53378.98140384 2025-09-30,20:18:37.000,273,11062162,3685,0,1759263516,13161.99555621,28584.329930820008,53379.17005608 2025-09-30,20:18:38.000,273,11062177,4165,0,1759263517,13162.601824109988,31816.109316269998,53379.428579520005 2025-09-30,20:18:39.000,273,11062292,3845,0,1759263518,13163.322609279996,26277.90393873,53379.62421888 2025-09-30,20:18:40.000,273,11062174,3765,0,1759263519,13163.976031349994,28124.88878481,53379.715051440005 2025-09-30,20:18:41.000,273,11062231,4045,0,1759263520,13164.791124859992,26740.693421489996,53379.95960064 2025-09-30,20:18:42.000,273,11062192,4004,0,1759263521,13165.67358147,27202.552419090003,53380.10633016 2025-09-30,20:18:43.000,273,11062208,3965,0,1759263522,13166.394366639994,27664.404367559997,53380.30196952 2025-09-30,20:18:44.000,273,11062169,4165,0,1759263523,13167.216196460002,30434.042790210005,53380.4696604 2025-09-30,20:18:45.000,273,11062138,3845,0,1759263524,13167.92350900999,27664.52420277,53380.679274 2025-09-30,20:18:46.000,273,11062200,4085,0,1759263525,13168.610612629993,29972.46575781,53380.81202928001 2025-09-30,20:18:47.000,273,11062073,4445,0,1759263526,13169.277507319995,25356.342977310007,53381.02164288 2025-09-30,20:18:48.000,273,11062208,3685,0,1759263527,13169.944402009998,30433.584596760003,53381.175359520006 2025-09-30,20:18:49.000,273,11062112,3605,0,1759263528,13170.537197289996,28125.424518689993,53381.36401176001 2025-09-30,20:18:50.000,273,11062162,3685,0,1759263529,13170.981793749997,27663.600766739997,53381.5177284 2025-09-30,20:18:51.000,273,11062176,3485,0,1759263530,13171.487017,27663.325850670008,53381.678432160006 2025-09-30,20:18:52.000,273,11062156,3765,0,1759263531,13171.857514049996,28124.71960569,53381.776251840005 2025-09-30,20:18:53.000,273,11062199,4045,0,1759263532,13172.214538480002,32278.793062080003,53381.90900712 2025-09-30,20:18:54.000,273,11062193,4205,0,1759263533,13172.713025419995,28585.824346380003,53382.1465692 2025-09-30,20:18:55.000,273,11062115,4045,0,1759263534,13173.070049850001,30432.090181199994,53382.26535024 2025-09-30,20:18:56.000,273,11062143,3965,0,1759263535,13173.480964759998,33662.86859019,53382.2863116 2025-09-30,20:18:57.000,273,11062183,4045,0,1759263536,13173.90535229,28123.831415310007,53382.44002824001 2025-09-30,20:18:58.000,273,11062143,4125,0,1759263537,13174.296058269996,27662.29667769,53382.600732 2025-09-30,20:18:59.000,273,11062212,3525,0,1759263538,13174.801281519998,30893.378199269995,53382.733487280006 2025-09-30,20:19:00.000,273,11062190,3605,0,1759263539,13175.070733919994,32739.841409729997,53382.77541000001 2025-09-30,20:19:01.000,273,11062167,4285,0,1759263540,13175.333450009995,32740.038785369994,53382.90816528 2025-09-30,20:19:02.000,273,11062155,4205,0,1759263541,13175.434494659996,32278.52519514,53383.03393344 2025-09-30,20:19:03.000,273,11062214,3685,0,1759263542,13175.42775835,24431.764988249997,53383.20162432 2025-09-30,20:19:04.000,273,11062177,3924,0,1759263543,13175.40754942,31355.554407720003,53383.285469760005 2025-09-30,20:19:05.000,273,11062110,3765,0,1759263544,13175.21893273999,29970.788064869994,53383.36232808 2025-09-30,20:19:06.000,273,11062020,3965,0,1759263545,13174.915798789989,31355.631948149996,53383.41123792 2025-09-30,20:19:07.000,273,11062260,4125,0,1759263546,13174.727182109993,30894.040817490008,53383.53001896 2025-09-30,20:19:08.000,273,11062087,4525,0,1759263547,13174.471202330002,31817.300619240006,53383.72565832 2025-09-30,20:19:09.000,273,11062138,3645,0,1759263548,13174.309530890001,36433.155532799996,53383.7536068 2025-09-30,20:19:10.000,273,11062264,4004,0,1759263549,13173.98618801,28586.472866340002,53383.718671200004 2025-09-30,20:19:11.000,273,11062160,3845,0,1759263550,13173.85819811999,29509.619882009996,53383.80950376001 2025-09-30,20:19:12.000,273,11062066,3804,0,1759263551,13173.689790369994,30894.491961809996,53383.79552952 2025-09-30,20:19:13.000,273,11062201,4085,0,1759263552,13173.595482029988,29971.337897010002,53383.87937496001 2025-09-30,20:19:14.000,273,11062144,3965,0,1759263553,13173.413601660002,26278.672293900003,53383.92129768 2025-09-30,20:19:15.000,273,11062117,4125,0,1759263554,13173.238457599997,26278.735736069997,53383.8933492 2025-09-30,20:19:16.000,273,11062193,3804,0,1759263555,13173.070049850001,24893.98349148,53383.9632204 2025-09-30,20:19:17.000,273,11062164,3365,0,1759263556,13172.86796055,33664.222023149996,53383.91431056 2025-09-30,20:19:18.000,273,11062119,4085,0,1759263557,13172.632189699994,30433.218042000008,53383.8933492 2025-09-30,20:19:19.000,273,11062070,3405,0,1759263558,13172.524408739999,28125.396322169996,53383.92828480001 2025-09-30,20:19:20.000,273,11062195,4165,0,1759263559,13172.335792059988,26740.869649739994,53383.84443936 2025-09-30,20:19:21.000,273,11062039,4004,0,1759263560,13172.275165270003,27664.347974520002,53383.92129768 2025-09-30,20:19:22.000,273,11062136,3725,0,1759263561,13172.248220029993,30434.127379769998,53383.823478 2025-09-30,20:19:23.000,273,11062113,4165,0,1759263562,13172.261692649998,29972.726575620007,53383.80950376001 2025-09-30,20:19:25.000,273,11062135,4165,0,1759263564,13172.207802169993,28126.855492079994,53383.837452240004 2025-09-30,20:19:26.000,273,11062066,3725,0,1759263565,13172.315583129988,29050.312669470004,53383.72565832 2025-09-30,20:19:27.000,273,11062110,4004,0,1759263566,13172.457045639989,30435.38212491,53383.73264544001 2025-09-30,20:19:28.000,273,11062163,4365,0,1759263567,13172.672607559995,28589.3771079,53383.68373560001 2025-09-30,20:19:29.000,273,11062153,4325,0,1759263568,13172.90164209999,29512.876580070006,53383.690722720006 2025-09-30,20:19:30.000,273,11062071,4445,0,1759263569,13173.063313539991,23973.853503449995,53383.53700608 2025-09-30,20:19:31.000,273,11062222,3924,0,1759263570,13173.224984979992,29974.932953309995,53383.67674848 2025-09-30,20:19:32.000,273,11062091,4485,0,1759263571,13173.454019520002,29975.229016769998,53383.60687728 2025-09-30,20:19:33.000,273,11062126,3725,0,1759263572,13173.615690959989,33668.09904465001,53383.70469696 2025-09-30,20:19:34.000,273,11062078,4045,0,1759263573,13173.79757132999,32283.417291360005,53383.58591592 2025-09-30,20:19:36.000,273,11062205,4004,0,1759263575,13174.02660587,26282.831280600003,53383.5090576 2025-09-30,20:19:37.000,273,11062068,3405,0,1759263576,13173.98618801,34130.169516149996,53383.620851520005 2025-09-30,20:19:38.000,273,11062141,4125,0,1759263577,13173.93903383999,31822.143371550002,53383.61386440001 2025-09-30,20:19:39.000,273,11062141,4045,0,1759263578,13174.00639694,31360.615683059994,53383.47412200001 2025-09-30,20:19:40.000,273,11062023,3965,0,1759263579,13173.96597908,26282.739641909997,53383.5789288 2025-09-30,20:19:41.000,273,11062122,3365,0,1759263580,13174.10744159,28590.66004956,53383.42521216001 2025-09-30,20:19:42.000,273,11062113,4045,0,1759263581,13174.10744159,25821.204904290003,53383.453160640005 2025-09-30,20:19:43.000,273,11062085,3885,0,1759263582,13174.242167789991,30898.869471540005,53383.41822504 2025-09-30,20:19:44.000,273,11062207,3885,0,1759263583,13174.390366610001,27667.527132150004,53383.46014776 2025-09-30,20:19:45.000,273,11062084,3685,0,1759263584,13174.558774359997,29514.110177819995,53383.383289440004 2025-09-30,20:19:46.000,273,11062156,3845,0,1759263585,13174.733918419988,26282.901771899997,53383.39726368001 2025-09-30,20:19:47.000,273,11062002,3885,0,1759263586,13174.936007719989,30899.26422282,53383.404250800006 2025-09-30,20:19:48.000,273,11062056,3845,0,1759263587,13175.06399761,26283.35996535,53383.54399320001 2025-09-30,20:19:49.000,273,11062040,3845,0,1759263588,13175.18525119,28129.886617979995,53383.49508336001 2025-09-30,20:19:50.000,273,11062191,4325,0,1759263589,13175.212196429995,27206.781897089997,53383.43219928 2025-09-30,20:19:51.000,273,11062097,4285,0,1759263590,13175.29976845999,30438.300464729997,53383.4391864 2025-09-30,20:19:52.000,273,11061974,3924,0,1759263591,13175.313241079995,30899.969135820007,53383.43219928 2025-09-30,20:19:53.000,273,11062060,4125,0,1759263592,13175.26608691,31823.250084960004,53383.5789288 2025-09-30,20:19:54.000,273,11062016,4004,0,1759263593,13175.20546012,32746.502837580003,53383.41123792 2025-09-30,20:19:55.000,273,11062088,3885,0,1759263594,13175.05726129999,32284.73547867,53383.46014776 2025-09-30,20:19:56.000,273,11062169,4125,0,1759263595,13174.949480339994,30899.525040630004,53383.51604472001 2025-09-30,20:19:57.000,273,11062109,4325,0,1759263596,13174.727182109993,26283.317670570003,53383.59290304001 2025-09-30,20:19:58.000,273,11062185,3924,0,1759263597,13174.471202330002,31822.361894579997,53383.58591592 2025-09-30,20:19:59.000,273,11062116,3485,0,1759263598,13174.383630299992,31360.56633915,53383.53700608 2025-09-30,20:20:00.000,273,11062069,4085,0,1759263599,13174.215222549996,29975.461638060005,53383.58591592 2025-09-30,20:20:01.000,273,11062052,3685,0,1759263600,13174.235431479996,25359.29656278,53383.54399320001 2025-09-30,20:20:02.000,273,11062100,3485,0,1759263601,13174.221958859991,29051.80708503,53383.51604472001 2025-09-30,20:20:03.000,273,11062105,3965,0,1759263602,13174.329739820001,28589.757760919994,53383.690722720006 2025-09-30,20:20:04.000,273,11062165,3924,0,1759263603,13174.309530890001,29512.488877919997,53383.58591592 2025-09-30,20:20:05.000,273,11062111,3804,0,1759263604,13174.376893989996,32281.521075390003,53383.571941680006 2025-09-30,20:20:06.000,273,11062174,3924,0,1759263605,13174.154595759996,28588.10121537,53383.54399320001 2025-09-30,20:20:07.000,273,11062134,3525,0,1759263606,13174.073760039995,34127.039702430004,53383.55796744 2025-09-30,20:20:08.000,273,11062110,3485,0,1759263607,13173.952506459995,30433.852463699994,53383.51604472001 2025-09-30,20:20:09.000,273,11062109,4485,0,1759263608,13173.8447255,31356.675219390003,53383.51604472001 2025-09-30,20:20:10.000,273,11062100,3924,0,1759263609,13173.656108819989,31356.421450709997,53383.42521216001 2025-09-30,20:20:11.000,273,11062148,3845,0,1759263610,13173.582009409998,33202.489909890006,53383.43219928 2025-09-30,20:20:12.000,273,11062034,3765,0,1759263611,13173.534855239988,29970.978391380006,53383.39726368001 2025-09-30,20:20:13.000,273,11062208,3804,0,1759263612,13173.487701069993,28585.732707689996,53383.29245688 2025-09-30,20:20:14.000,273,11062170,3765,0,1759263613,13173.299084389997,25815.734779410006,53383.30643112001 2025-09-30,20:20:15.000,273,11062198,3645,0,1759263614,13173.312557010002,33200.572546530006,53383.31341824 2025-09-30,20:20:16.000,273,11062001,4325,0,1759263615,13173.177830809997,24430.11549183,53383.15271448 2025-09-30,20:20:17.000,273,11062090,3765,0,1759263616,13173.204776049992,29045.610899759995,53383.14572736 2025-09-30,20:20:18.000,273,11062183,4405,0,1759263617,13173.245193909992,29968.539392399995,53383.14572736 2025-09-30,20:20:19.000,273,11062093,4165,0,1759263618,13173.427074279993,37353.44060169,53383.047907680004 2025-09-30,20:20:20.000,273,11062222,3924,0,1759263619,13173.635899889989,30429.841508729995,53383.08284328 2025-09-30,20:20:21.000,273,11062153,4165,0,1759263620,13173.912088599995,26737.056070410006,53382.92213952001 2025-09-30,20:20:22.000,273,11062055,4004,0,1759263621,13174.093968969995,33660.380247299996,53382.96406224 2025-09-30,20:20:23.000,273,11062145,3885,0,1759263622,13174.343212439991,30429.333971369997,53382.87322968001 2025-09-30,20:20:24.000,273,11062115,3965,0,1759263623,13174.578983289997,30429.249381810005,53382.89419104001 2025-09-30,20:20:25.000,273,11062139,4125,0,1759263624,13174.828226759993,30429.235283550006,53382.97803648 2025-09-30,20:20:27.000,273,11062102,3525,0,1759263626,13175.434494659996,34121.61892146,53383.03393344 2025-09-30,20:20:28.000,273,11061982,3525,0,1759263627,13175.602902409992,31352.22721836,53382.92912664 2025-09-30,20:20:29.000,273,11062145,3965,0,1759263628,13175.730892300002,30890.60084205,53382.96406224 2025-09-30,20:20:30.000,273,11062108,3645,0,1759263629,13175.811728020002,32737.021757730006,53383.019959200006 2025-09-30,20:20:31.000,273,11062034,4045,0,1759263630,13175.892563740003,29505.961383539994,53383.0548948 2025-09-30,20:20:32.000,273,11062257,4125,0,1759263631,13175.818464329997,23043.925224720006,53383.10380464 2025-09-30,20:20:33.000,273,11062178,3645,0,1759263632,13175.845409569993,31813.69851381,53383.117778880005 2025-09-30,20:20:34.000,273,11062153,4205,0,1759263633,13175.892563740003,31813.51523643,53383.10380464 2025-09-30,20:20:35.000,273,11062092,3924,0,1759263634,13176.013817319988,28120.807338540006,53383.124766 2025-09-30,20:20:36.000,273,11062093,4205,0,1759263635,13176.17548875999,29043.764027700003,53383.0548948 2025-09-30,20:20:37.000,273,11062130,3444,0,1759263636,13176.49883163999,21658.531509299995,53383.06188192001 2025-09-30,20:20:38.000,273,11062195,4325,0,1759263637,13176.822174519992,31812.591800399998,53383.10380464 2025-09-30,20:20:39.000,273,11062086,3725,0,1759263638,13177.138781089998,35966.45378289001,53383.14572736 2025-09-30,20:20:40.000,273,11062210,4004,0,1759263639,13177.4823329,27196.532462069998,53383.187650080006 2025-09-30,20:20:41.000,273,11062028,3725,0,1759263640,13177.6844222,28119.58783905,53383.166688720004 2025-09-30,20:20:42.000,273,11062044,4004,0,1759263641,13177.926929360001,31350.253461960005,53383.08983040001 2025-09-30,20:20:43.000,273,11062130,3845,0,1759263642,13178.102073419992,30888.53544696,53383.24354704 2025-09-30,20:20:44.000,273,11062042,3685,0,1759263643,13178.324371649993,28580.636186699994,53383.17367584 2025-09-30,20:20:45.000,273,11062141,3885,0,1759263644,13178.647714529994,29503.465991520003,53383.24354704 2025-09-30,20:20:46.000,273,11062088,3444,0,1759263645,13178.9643211,27657.080321489993,53383.299444 2025-09-30,20:20:47.000,273,11062210,3845,0,1759263646,13179.395444939997,27656.749012379994,53383.27848264001 2025-09-30,20:20:48.000,273,11062076,3565,0,1759263647,13179.678369959998,31348.843635960002,53383.31341824 2025-09-30,20:20:49.000,273,11062212,3444,0,1759263648,13179.988240219995,27656.163934590004,53383.383289440004 2025-09-30,20:20:50.000,273,11062106,3325,0,1759263649,13180.331792029996,29040.866835270004,53383.31341824 2025-09-30,20:20:51.000,273,11062264,3845,0,1759263650,13180.675343839997,31809.891983609996,53383.30643112001 2025-09-30,20:20:52.000,273,11062159,4165,0,1759263651,13180.850487899988,27655.959509819993,53383.55796744 2025-09-30,20:20:53.000,273,11062174,3804,0,1759263652,13181.13341291999,29040.648312239995,53383.59290304001 2025-09-30,20:20:54.000,273,11062199,4245,0,1759263653,13181.288348049995,30886.92824532,53383.523031840006 2025-09-30,20:20:55.000,273,11062223,4405,0,1759263654,13181.530855209996,29502.338130720003,53383.61386440001 2025-09-30,20:20:56.000,273,11062276,3645,0,1759263655,13181.658845099992,26271.48923043,53383.67674848 2025-09-30,20:20:57.000,273,11062194,3485,0,1759263656,13181.955242739998,31809.807394050003,53383.71168408001 2025-09-30,20:20:58.000,273,11061960,3885,0,1759263657,13182.049551079988,28579.374392430007,53383.79552952 2025-09-30,20:20:59.000,273,11062168,3804,0,1759263658,13182.197749899999,29502.331081590004,53383.84443936 2025-09-30,20:21:00.000,273,11062330,4004,0,1759263659,13182.37289395999,30887.048080530003,53383.80950376001 2025-09-30,20:21:01.000,273,11062061,4365,0,1759263660,13182.64234636,30887.139719219995,53383.837452240004 2025-09-30,20:21:02.000,273,11062082,4004,0,1759263661,13182.53456539999,29502.803373300005,53383.956233280005 2025-09-30,20:21:03.000,273,11062175,4485,0,1759263662,13182.69623683999,34118.35517427001,53383.99116888 2025-09-30,20:21:04.000,273,11062052,3885,0,1759263663,13182.69623683999,28580.213238900003,53384.15187264 2025-09-30,20:21:05.000,273,11062081,3965,0,1759263664,13182.729918389996,30426.514319370006,53384.17982112 2025-09-30,20:21:06.000,273,11061944,3685,0,1759263665,13182.777072559991,30426.768088049997,53384.17982112 2025-09-30,20:21:07.000,273,11062001,4325,0,1759263666,13182.53456539999,33657.81436398,53384.25667944 2025-09-30,20:21:08.000,273,11062143,4125,0,1759263667,13182.386366579995,24426.886990290004,53384.2776408 2025-09-30,20:21:09.000,273,11062235,4004,0,1759263668,13182.319003479999,29042.50223343,53384.291615040005 2025-09-30,20:21:10.000,273,11062020,3285,0,1759263669,13182.191013589989,29504.502213629996,53384.39642184 2025-09-30,20:21:11.000,273,11062055,4004,0,1759263670,13182.143859419994,29504.502213629996,53384.52219000001 2025-09-30,20:21:12.000,273,11062001,3965,0,1759263671,13181.982187979993,30427.740867989996,53384.55013848001 2025-09-30,20:21:13.000,273,11062070,3765,0,1759263672,13181.988924290003,31351.064111910004,53384.48026728001 2025-09-30,20:21:14.000,273,11062173,4325,0,1759263673,13181.988924290003,34582.194977399995,53384.63398392 2025-09-30,20:21:15.000,273,11062094,3804,0,1759263674,13181.860934399992,32736.563564280004,53384.68289376 2025-09-30,20:21:16.000,273,11061940,3845,0,1759263675,13181.840725469992,28582.518304409998,53384.71084224 2025-09-30,20:21:17.000,273,11062038,3325,0,1759263676,13181.982187979993,27659.71669611,53384.68988088001 2025-09-30,20:21:18.000,273,11062116,3924,0,1759263677,13181.935033809998,31352.480987040006,53384.64097104 2025-09-30,20:21:19.000,273,11062177,4365,0,1759263678,13181.908088570002,23044.277681220003,53384.76673920001 2025-09-30,20:21:20.000,273,11062393,4485,0,1759263679,13182.049551079988,30429.813312209997,53384.6619324 2025-09-30,20:21:21.000,273,11061959,4285,0,1759263680,13181.941770119993,32276.241277020003,53384.675906640005 2025-09-30,20:21:22.000,273,11061886,3845,0,1759263681,13182.049551079988,24429.622052730003,53384.724816480004 2025-09-30,20:21:23.000,273,11062157,4565,0,1759263682,13182.103441559993,36430.63194426001,53384.77372632 2025-09-30,20:21:24.000,273,11062319,4125,0,1759263683,13182.130386799989,28122.32290149,53384.73879072001 2025-09-30,20:21:25.000,273,11061983,4285,0,1759263684,13182.096705249998,31814.64309723,53384.88552024001 2025-09-30,20:21:26.000,273,11062375,4125,0,1759263685,13182.042814769993,28583.75895129,53384.88552024001 2025-09-30,20:21:28.000,273,11062054,3405,0,1759263687,13182.170804659989,29045.187951960004,53384.843597520005 2025-09-30,20:21:29.000,273,11062455,3845,0,1759263688,13182.224695139994,33660.598770330005,53384.80866192 2025-09-30,20:21:30.000,273,11062120,3245,0,1759263689,13182.204486209994,30429.587740050003,53384.78071344 2025-09-30,20:21:31.000,273,11062420,3325,0,1759263690,13182.244904069994,29967.742840709994,53384.81564904001 2025-09-30,20:21:32.000,273,11062102,3525,0,1759263691,13182.244904069994,27198.231302400003,53384.93443008001 2025-09-30,20:21:33.000,273,11062090,3565,0,1759263692,13182.231431449989,30890.791168559997,53384.85757176001 2025-09-30,20:21:34.000,273,11062023,4045,0,1759263693,13182.002396909993,26274.520356330002,53384.93443008001 2025-09-30,20:21:35.000,273,11062203,4325,0,1759263694,13181.914824879997,29043.432718590004,53384.95539144001 2025-09-30,20:21:36.000,273,11062170,3924,0,1759263695,13181.820516539992,29504.650245359997,53384.94840432 2025-09-30,20:21:37.000,273,11062273,4205,0,1759263696,13181.746417130002,31350.47198499,53384.745777840006 2025-09-30,20:21:38.000,273,11061997,4045,0,1759263697,13181.497173659991,27657.531465809996,53384.96936568 2025-09-30,20:21:39.000,273,11062240,3924,0,1759263698,13181.37592007999,28580.40356541,53384.8016748 2025-09-30,20:21:40.000,273,11062324,3605,0,1759263699,13181.30182067,30887.915123519997,53384.7318036 2025-09-30,20:21:41.000,273,11062152,3885,0,1759263700,13181.26140281,26272.032013439995,53384.88552024001 2025-09-30,20:21:42.000,273,11061990,3725,0,1759263701,13181.045840889994,25348.659425610007,53384.85757176001 2025-09-30,20:21:43.000,273,11062323,4365,0,1759263702,13181.16035816,29964.01385094,53384.92744296 2025-09-30,20:21:44.000,273,11061936,3645,0,1759263703,13180.661871219992,26271.34824783,53384.86455888001 2025-09-30,20:21:45.000,273,11062370,3804,0,1759263704,13180.513672399997,29040.634213979996,53384.87853312 2025-09-30,20:21:46.000,273,11061906,3845,0,1759263705,13180.08254856,25809.693675000002,53384.78770056001 2025-09-30,20:21:47.000,273,11062243,3885,0,1759263706,13179.860250329999,30425.026952939996,53384.8016748 2025-09-30,20:21:48.000,273,11062152,3685,0,1759263707,13179.597534239998,28117.162938330002,53384.81564904001 2025-09-30,20:21:49.000,273,11062239,3845,0,1759263708,13179.476280659997,29501.781249449996,53384.7318036 2025-09-30,20:21:50.000,273,11062015,3885,0,1759263709,13179.260718739992,28116.895071389998,53384.71782936001 2025-09-30,20:21:51.000,273,11062031,3885,0,1759263710,13179.355027079997,31809.447888420007,53384.675906640005 2025-09-30,20:21:52.000,273,11061998,3325,0,1759263711,13179.193355639996,30886.075300590004,53384.58507408 2025-09-30,20:21:53.000,273,11062228,3485,0,1759263712,13179.04515682,28577.99981208,53384.529177120006 2025-09-30,20:21:54.000,273,11062114,3485,0,1759263713,13179.213564569996,30885.772188000003,53384.508215760005 2025-09-30,20:21:55.000,273,11062092,3725,0,1759263714,13179.072102059996,29962.39255104,53384.49424152 2025-09-30,20:21:56.000,273,11062194,3885,0,1759263715,13179.092310989996,28577.273751689994,53384.43834456 2025-09-30,20:21:57.000,273,11062144,3845,0,1759263716,13178.910430619995,26269.40973708,53384.529177120006 2025-09-30,20:21:58.000,273,11062429,3845,0,1759263717,13178.79591334999,29038.329148470002,53384.347512 2025-09-30,20:21:59.000,273,11062090,3804,0,1759263718,13178.82285859,31807.227412470005,53384.59904832001 2025-09-30,20:22:00.000,273,11062231,4165,0,1759263719,13178.728550249994,29038.138821960005,53384.53616424 2025-09-30,20:22:01.000,273,11062193,4165,0,1759263720,13178.90369431,28114.554760230007,53384.37546048 2025-09-30,20:22:02.000,273,11062075,4125,0,1759263721,13178.86327645,35498.82859695,53384.361486240006 2025-09-30,20:22:03.000,273,11062127,4245,0,1759263722,13178.849803829995,28114.202303729995,53384.389434720004 2025-09-30,20:22:04.000,273,11062154,3885,0,1759263723,13178.87674906999,30421.76320575,53384.347512 2025-09-30,20:22:05.000,273,11062103,4445,0,1759263724,13178.89695799999,31806.247583400007,53384.361486240006 2025-09-30,20:22:06.000,273,11062001,4325,0,1759263725,13178.768968109995,27190.977747630008,53384.36847336 2025-09-30,20:22:07.000,273,11062120,3485,0,1759263726,13178.70160501,29036.9263716,53384.291615040005 2025-09-30,20:22:08.000,273,11062085,4245,0,1759263727,13178.74202287,28114.082468520006,53384.32655064 2025-09-30,20:22:09.000,273,11062211,4004,0,1759263728,13178.78244073,25806.549763019997,53384.410396080006 2025-09-30,20:22:10.000,273,11061940,3525,0,1759263729,13178.85654013999,30883.312041629993,53384.557125600004 2025-09-30,20:22:11.000,273,11062044,3685,0,1759263730,13178.971057409995,35037.244515419996,53384.33353776001 2025-09-30,20:22:12.000,273,11061909,4165,0,1759263731,13179.10578361,29960.48223681,53384.32655064 2025-09-30,20:22:13.000,273,11062171,4085,0,1759263732,13179.179883019991,27652.470190470005,53384.242705200006 2025-09-30,20:22:14.000,273,11062084,3605,0,1759263733,13179.12599254,29499.02503962,53384.42437032 2025-09-30,20:22:15.000,273,11062153,4045,0,1759263734,13179.179883019991,31345.114646190006,53384.410396080006 2025-09-30,20:22:16.000,273,11061905,3885,0,1759263735,13179.186619330001,28575.835729169994,53384.24969232 2025-09-30,20:22:17.000,273,11062283,4125,0,1759263736,13179.05862943999,28114.392630240007,53384.32655064 2025-09-30,20:22:18.000,273,11062374,3525,0,1759263737,13178.971057409995,27191.457088469993,53384.31956352 2025-09-30,20:22:19.000,273,11062207,4405,0,1759263738,13178.991266339995,28114.533612839994,53384.242705200006 2025-09-30,20:22:20.000,273,11062029,4285,0,1759263739,13178.74202287,29037.899151539998,53384.31956352 2025-09-30,20:22:21.000,273,11062212,3924,0,1759263740,13178.647714529994,30883.988758110005,53384.35449912001 2025-09-30,20:22:22.000,273,11062091,4285,0,1759263741,13178.432152609988,27653.576903880006,53384.2776408 2025-09-30,20:22:23.000,273,11062140,3645,0,1759263742,13178.257008549997,29038.216362389998,53384.31257640001 2025-09-30,20:22:24.000,273,11062101,4245,0,1759263743,13178.169436520002,29961.60304848,53384.04706584001 2025-09-30,20:22:25.000,273,11062296,3645,0,1759263744,13178.223326999992,30423.476144340006,53384.16584688001 2025-09-30,20:22:26.000,273,11062023,4285,0,1759263745,13177.899984119991,33654.40258506,53384.075014320006 2025-09-30,20:22:27.000,273,11062082,3924,0,1759263746,13178.054919249997,32269.925256539995,53384.1378984 2025-09-30,20:22:29.000,273,11061996,3605,0,1759263748,13177.974083529996,30424.364334719998,53384.01911736001 2025-09-30,20:22:30.000,273,11061899,4045,0,1759263749,13177.947138290001,29039.95044837,53383.87238784 2025-09-30,20:22:31.000,273,11062156,3325,0,1759263750,13177.953874599996,32732.665395389995,53383.718671200004 2025-09-30,20:22:32.000,273,11062237,3965,0,1759263751,13177.980819839991,26732.410693740007,53383.85142648001 2025-09-30,20:22:33.000,273,11061978,3725,0,1759263752,13178.034710319997,29501.696659890004,53383.690722720006 2025-09-30,20:22:34.000,273,11062169,3845,0,1759263753,13178.162700209992,25348.053200430004,53383.571941680006 2025-09-30,20:22:35.000,273,11062111,4045,0,1759263754,13178.317635339998,27655.656397230006,53383.523031840006 2025-09-30,20:22:36.000,273,11062123,3645,0,1759263755,13178.607296669994,30886.667427509994,53383.620851520005 2025-09-30,20:22:37.000,273,11062185,4004,0,1759263756,13178.83633120999,34117.81944039,53383.31341824 2025-09-30,20:22:38.000,273,11061984,3685,0,1759263757,13178.93737585999,34117.97452125,53383.3693152 2025-09-30,20:22:39.000,273,11062018,3485,0,1759263758,13179.05862943999,28118.283750000002,53383.39027656 2025-09-30,20:22:40.000,273,11062047,4045,0,1759263759,13179.099047299991,34580.221221,53383.32040536 2025-09-30,20:22:41.000,273,11062028,3885,0,1759263760,13178.971057409995,33657.53239878001,53383.30643112001 2025-09-30,20:22:42.000,273,11062163,4485,0,1759263761,13178.69486869999,31349.767071990005,53383.31341824 2025-09-30,20:22:43.000,273,11062145,4325,0,1759263762,13178.600560359999,33196.357166789996,53383.27149552 2025-09-30,20:22:44.000,273,11062000,4045,0,1759263763,13178.499515709998,27658.010806649996,53383.215598560004 2025-09-30,20:22:45.000,273,11061899,4485,0,1759263764,13178.358053199998,29042.777149500005,53383.10380464 2025-09-30,20:22:46.000,273,11062104,3804,0,1759263765,13178.129018660002,28120.046032500002,53383.04092056001 2025-09-30,20:22:47.000,273,11062182,3845,0,1759263766,13177.913456739996,32274.119488890006,53383.08983040001 2025-09-30,20:22:48.000,273,11062042,3804,0,1759263767,13177.79893946999,28120.24340814,53383.00598496 2025-09-30,20:22:49.000,273,11062047,4325,0,1759263768,13177.6844222,31812.704586480002,53383.047907680004 2025-09-30,20:22:50.000,273,11061887,4285,0,1759263769,13177.711367439995,29505.164831849994,53382.95707512 2025-09-30,20:22:51.000,273,11062183,3965,0,1759263770,13177.650740649995,29043.63714336,53382.81733272 2025-09-30,20:22:52.000,273,11061797,4125,0,1759263771,13177.59685016999,29505.390404010002,53382.880216800004 2025-09-30,20:22:53.000,273,11062275,4004,0,1759263772,13177.47559658999,31813.331959050003,53382.74746152 2025-09-30,20:22:54.000,273,11061756,3365,0,1759263773,13177.340870389999,29505.341060100007,53382.70553880001 2025-09-30,20:22:55.000,273,11062032,3444,0,1759263774,13177.199407879998,29043.933206820002,53382.50989944001 2025-09-30,20:22:56.000,273,11062048,3485,0,1759263775,13177.111835850003,28582.715680049994,53382.48893808001 2025-09-30,20:22:57.000,273,11062100,3565,0,1759263776,13177.091626920002,31813.874742059998,53382.46797672001 2025-09-30,20:22:58.000,273,11062025,4245,0,1759263777,13177.057945369997,27659.674401330005,53382.40509264 2025-09-30,20:22:59.000,273,11062031,4365,0,1759263778,13176.842383449992,28121.610939360005,53382.2863116 2025-09-30,20:23:00.000,273,11062205,4325,0,1759263779,13176.889537620002,33199.099278359994,53382.25836312 2025-09-30,20:23:01.000,273,11062014,3845,0,1759263780,13176.889537620002,33660.79614597,53382.19547904 2025-09-30,20:23:02.000,273,11062067,4285,0,1759263781,13176.842383449992,22583.292775740003,53382.09067224 2025-09-30,20:23:03.000,273,11062206,3765,0,1759263782,13176.748075110001,31814.840472869997,53381.95092984 2025-09-30,20:23:04.000,273,11062083,4285,0,1759263783,13176.68744832,29968.609883700003,53382.076698 2025-09-30,20:23:05.000,273,11062104,3765,0,1759263784,13176.653766769996,29045.850570180002,53382.02080104 2025-09-30,20:23:06.000,273,11062029,4325,0,1759263785,13176.673975699996,26738.120489039997,53381.874071520004 2025-09-30,20:23:07.000,273,11062033,4245,0,1759263786,13176.57966735999,30430.8918291,53381.776251840005 2025-09-30,20:23:08.000,273,11062068,3725,0,1759263787,13176.53924949999,26276.726734020005,53381.69939352001 2025-09-30,20:23:09.000,273,11062058,3965,0,1759263788,13176.754811419996,28584.929106869997,53381.76926472001 2025-09-30,20:23:10.000,273,11062119,4285,0,1759263789,13176.512304259995,33201.164673449995,53381.80420032 2025-09-30,20:23:11.000,273,11062105,4085,0,1759263790,13176.660503079991,25354.48200699,53381.510741280006 2025-09-30,20:23:12.000,273,11062190,3365,0,1759263791,13176.552722119995,29970.167741430007,53381.64349656 2025-09-30,20:23:13.000,273,11062131,3804,0,1759263792,13176.42473223,31816.74373797,53381.489779920004 2025-09-30,20:23:14.000,273,11061885,3965,0,1759263793,13176.25632447999,28124.465837009993,53381.40593448 2025-09-30,20:23:15.000,273,11062189,3725,0,1759263794,13176.114861969989,27201.241280910006,53381.25221784 2025-09-30,20:23:16.000,273,11062016,3245,0,1759263795,13175.993608389988,23509.040920379994,53381.391960240006 2025-09-30,20:23:17.000,273,11062303,4004,0,1759263796,13175.811728020002,33202.595646839996,53381.377986 2025-09-30,20:23:18.000,273,11062250,3285,0,1759263797,13175.656792889997,29048.12039004,53381.2382436 2025-09-30,20:23:19.000,273,11062169,4365,0,1759263798,13175.697210749997,34125.44659905,53381.2382436 2025-09-30,20:23:20.000,273,11061976,4045,0,1759263799,13175.394076799996,28586.50811199,53381.1334368 2025-09-30,20:23:21.000,273,11062070,3645,0,1759263800,13175.29976845999,31817.53324053,53381.035617120004 2025-09-30,20:23:22.000,273,11062205,4485,0,1759263801,13175.15830594999,31355.702439450004,53381.11247544 2025-09-30,20:23:23.000,273,11062142,3845,0,1759263802,13174.942744029999,26277.847545690005,53381.07753984001 2025-09-30,20:23:24.000,273,11062113,4365,0,1759263803,13174.828226759993,30431.998542510002,53380.9238232 2025-09-30,20:23:25.000,273,11062135,4245,0,1759263804,13174.639610079998,27662.11340031,53380.93081032001 2025-09-30,20:23:26.000,273,11062082,3645,0,1759263805,13174.518356499997,26738.656222920006,53380.9238232 2025-09-30,20:23:27.000,273,11062083,4325,0,1759263806,13174.430784470002,29046.18892842,53380.819016400004 2025-09-30,20:23:28.000,273,11062221,4285,0,1759263807,13174.417311849997,29045.780078879994,53380.69324824001 2025-09-30,20:23:30.000,273,11062195,4445,0,1759263809,13174.302794579991,29968.193985029997,53380.64433840001 2025-09-30,20:23:31.000,273,11062065,4205,0,1759263810,13174.383630299992,32275.761936180003,53380.58844144 2025-09-30,20:23:32.000,273,11062442,3685,0,1759263811,13174.329739820001,29506.186955700003,53380.4696604 2025-09-30,20:23:33.000,273,11062238,3405,0,1759263812,13174.289321960001,28583.018792639996,53380.51857024 2025-09-30,20:23:34.000,273,11062080,3605,0,1759263813,13174.403839229992,33198.457807529994,53380.4696604 2025-09-30,20:23:35.000,273,11062230,3725,0,1759263814,13174.356685059996,31813.740808589995,53380.42773768001 2025-09-30,20:23:36.000,273,11062070,3405,0,1759263815,13174.282585649991,33198.345021450004,53380.51857024 2025-09-30,20:23:37.000,273,11062104,3685,0,1759263816,13174.329739820001,32736.845529479993,53380.3997892 2025-09-30,20:23:38.000,273,11062034,3685,0,1759263817,13174.10070527999,30428.762991840005,53380.35087936 2025-09-30,20:23:39.000,273,11062428,3525,0,1759263818,13174.033342179995,29967.291696390006,53380.42773768001 2025-09-30,20:23:40.000,273,11062254,4165,0,1759263819,13173.703262989999,29505.926137889997,53380.385814960006 2025-09-30,20:23:41.000,273,11062021,3804,0,1759263820,13173.420337969997,36429.363100860006,53380.27402104 2025-09-30,20:23:42.000,273,11062157,4365,0,1759263821,13173.272139150002,29967.51021942,53380.2949824 2025-09-30,20:23:43.000,273,11062146,3965,0,1759263822,13172.834278999995,29044.412547660002,53380.13427864 2025-09-30,20:23:44.000,273,11062200,3804,0,1759263823,13172.69955279999,31352.255414879997,53379.95261352001 2025-09-30,20:23:45.000,273,11062038,3845,0,1759263824,13172.55809028999,27198.294744569997,53380.14126576001 2025-09-30,20:23:46.000,273,11062083,4125,0,1759263825,13172.254956340003,29967.66530028,53380.07838168 2025-09-30,20:23:47.000,273,11062136,3605,0,1759263826,13171.938349769996,26275.063139339996,53379.9456264 2025-09-30,20:23:48.000,273,11062077,4405,0,1759263827,13171.864250359991,29506.130562659993,53379.931652160005 2025-09-30,20:23:49.000,273,11062228,3565,0,1759263828,13171.76994202,29506.0459731,53379.882742320005 2025-09-30,20:23:50.000,273,11062185,4285,0,1759263829,13171.68236998999,29044.539432000005,53379.9106908 2025-09-30,20:23:51.000,273,11062121,4165,0,1759263830,13171.695842609995,29967.799233750004,53379.812871120004 2025-09-30,20:23:52.000,273,11062273,4045,0,1759263831,13171.79015095,35045.07609885,53379.7709484 2025-09-30,20:23:53.000,273,11062206,3365,0,1759263832,13171.823832499991,27660.125545650008,53379.631206 2025-09-30,20:23:54.000,273,11062069,4085,0,1759263833,13171.877722979996,24890.740891680005,53379.68710296001 2025-09-30,20:23:55.000,273,11061910,3405,0,1759263834,13172.012449180002,28583.4558387,53379.547360560005 2025-09-30,20:23:56.000,273,11062173,3965,0,1759263835,13172.261692649998,27198.92211714,53379.63819312001 2025-09-30,20:23:57.000,273,11062040,3725,0,1759263836,13172.430100399994,29968.454802840002,53379.56832192001 2025-09-30,20:23:58.000,273,11062262,3405,0,1759263837,13172.57829921999,28122.506178869997,53379.596270400005 2025-09-30,20:23:59.000,273,11062130,3525,0,1759263838,13172.88143316999,32276.868649590004,53379.61723176001 2025-09-30,20:24:00.000,273,11062097,4365,0,1759263839,13173.096995089996,28123.056011010005,53379.596270400005 2025-09-30,20:24:01.000,273,11062209,3885,0,1759263840,13173.379920109997,30431.138548650008,53379.61024464 2025-09-30,20:24:02.000,273,11062159,4245,0,1759263841,13173.582009409998,27661.96536858,53379.61024464 2025-09-30,20:24:03.000,273,11062218,3804,0,1759263842,13173.91882490999,29046.766957080006,53379.65216736 2025-09-30,20:24:04.000,273,11062225,4365,0,1759263843,13174.134386829995,21200.253469739997,53379.72902568 2025-09-30,20:24:05.000,273,11062090,4004,0,1759263844,13174.376893989996,27662.670281579994,53379.79190976 2025-09-30,20:24:06.000,273,11062183,4325,0,1759263845,13174.572246980002,31817.187833160002,53379.75697416001 2025-09-30,20:24:07.000,273,11062127,4165,0,1759263846,13174.808017829993,31355.75883249,53379.92466504001 2025-09-30,20:24:08.000,273,11062089,4645,0,1759263847,13175.01684343999,29971.253307449995,53379.95261352001 2025-09-30,20:24:09.000,273,11062269,4325,0,1759263848,13175.232405359995,29971.52822352,53379.98754912 2025-09-30,20:24:10.000,273,11062091,4045,0,1759263849,13175.333450009995,25817.666241030005,53379.95960064 2025-09-30,20:24:11.000,273,11062201,4085,0,1759263850,13175.474912519996,27664.249286699996,53380.16222712001 2025-09-30,20:24:12.000,273,11062203,3885,0,1759263851,13175.670265510002,27664.38322017,53380.13427864 2025-09-30,20:24:13.000,273,11062276,3525,0,1759263852,13175.697210749997,32280.498951539994,53380.169214240006 2025-09-30,20:24:14.000,273,11062363,4125,0,1759263853,13175.751101230002,29972.599691280004,53380.169214240006 2025-09-30,20:24:15.000,273,11062104,3645,0,1759263854,13175.690474440002,25818.3641049,53380.05742032 2025-09-30,20:24:16.000,273,11062079,4125,0,1759263855,13175.751101230002,25818.434596199993,53380.26004680001 2025-09-30,20:24:17.000,273,11062180,3725,0,1759263856,13175.737628609997,33203.97022719,53380.364853600004 2025-09-30,20:24:18.000,273,11062025,4004,0,1759263857,13175.966663149993,28587.981380159996,53380.39280208 2025-09-30,20:24:19.000,273,11062122,3605,0,1759263858,13176.17548875999,32742.026640030002,53380.40677632001 2025-09-30,20:24:20.000,273,11062110,3685,0,1759263859,13176.269797099994,24433.414484670007,53380.41376344 2025-09-30,20:24:21.000,273,11062162,3525,0,1759263860,13176.290006029994,29972.557396500008,53380.45568616001 2025-09-30,20:24:22.000,273,11062173,4205,0,1759263861,13176.35736912999,27664.84846275,53380.504596000006 2025-09-30,20:24:23.000,273,11062210,3804,0,1759263862,13176.32368758,27664.897806659996,53380.57446720001 2025-09-30,20:24:24.000,273,11062113,4325,0,1759263863,13176.25632447999,29511.205936259998,53380.64433840001 2025-09-30,20:24:25.000,273,11062044,3685,0,1759263864,13176.222642929999,34127.08904634,53380.73517096 2025-09-30,20:24:26.000,273,11062208,3765,0,1759263865,13176.269797099994,35050.23606200999,53380.679274 2025-09-30,20:24:27.000,273,11062240,4045,0,1759263866,13176.242851859999,29511.156592350002,53380.770106560005 2025-09-30,20:24:28.000,273,11062077,4125,0,1759263867,13176.4045233,25356.462812519996,53380.867926240004 2025-09-30,20:24:29.000,273,11062014,3804,0,1759263868,13176.512304259995,29511.086101049994,53380.97972016001 2025-09-30,20:24:30.000,273,11062155,3965,0,1759263869,13176.54598581,27202.968317759995,53381.02863000001 2025-09-30,20:24:31.000,273,11062166,3965,0,1759263870,13176.62682153,28587.368105849993,53381.105488320005 2025-09-30,20:24:32.000,273,11062037,4285,0,1759263871,13176.842383449992,32741.624839619995,53381.14741104001 2025-09-30,20:24:33.000,273,11062206,3685,0,1759263872,13176.835647139997,28125.784024320004,53381.16837240001 2025-09-30,20:24:34.000,273,11062171,3965,0,1759263873,13176.970373340002,28125.734680409994,53381.224269360006 2025-09-30,20:24:35.000,273,11062254,3565,0,1759263874,13176.882801309992,26740.996534079997,53381.40593448 2025-09-30,20:24:36.000,273,11061976,3565,0,1759263875,13176.714393559996,26279.468845590003,53381.377986 2025-09-30,20:24:37.000,273,11062196,3645,0,1759263876,13176.6066126,27664.474858860005,53381.48279280001 2025-09-30,20:24:38.000,273,11061930,3565,0,1759263877,13176.33716019999,29972.374119119995,53381.46881856 2025-09-30,20:24:39.000,273,11062204,3645,0,1759263878,13176.034026249989,30434.289509759998,53381.489779920004 2025-09-30,20:24:40.000,273,11062161,4165,0,1759263879,13175.508594070001,32280.75976935,53381.41292160001 2025-09-30,20:24:41.000,273,11062080,3605,0,1759263880,13175.212196429995,26280.075070770006,53381.63650944 2025-09-30,20:24:42.000,273,11062074,3605,0,1759263881,13174.720445799998,29511.403311899994,53381.60157384001 2025-09-30,20:24:43.000,273,11062401,4045,0,1759263882,13174.383630299992,32742.477784350005,53381.5875996 2025-09-30,20:24:44.000,273,11062344,3685,0,1759263883,13174.01986955999,28126.63696905,53381.5875996 2025-09-30,20:24:45.000,273,11062220,3885,0,1759263884,13173.784098709999,31819.182736949995,53381.68541928 2025-09-30,20:24:46.000,273,11061881,4205,0,1759263885,13173.595482029988,32742.315654360005,53381.5177284 2025-09-30,20:24:47.000,273,11062288,3924,0,1759263886,13173.312557010002,36896.706321599995,53381.55266400001 2025-09-30,20:24:48.000,273,11061971,4245,0,1759263887,13173.043104609991,26741.327843189996,53381.559651120006 2025-09-30,20:24:49.000,273,11061895,4485,0,1759263888,13172.90837841,29972.49395433,53381.46881856 2025-09-30,20:24:50.000,273,11062144,3605,0,1759263889,13172.773652209995,28587.494990189996,53381.46183144001 2025-09-30,20:24:51.000,273,11062214,4085,0,1759263890,13172.773652209995,29510.656104120004,53381.53170264001 2025-09-30,20:24:52.000,273,11062108,3965,0,1759263891,13172.73997065999,29049.07202259,53381.538689760004 2025-09-30,20:24:53.000,273,11062111,4125,0,1759263892,13172.632189699994,31357.126363710006,53381.60157384001 2025-09-30,20:24:54.000,273,11062146,4004,0,1759263893,13172.544617669999,26741.250302760003,53381.559651120006 2025-09-30,20:24:55.000,273,11062091,3924,0,1759263894,13172.504199809999,30895.295562629995,53381.510741280006 2025-09-30,20:24:56.000,273,11062088,3485,0,1759263895,13172.342528369998,30433.753775880003,53381.6225352 2025-09-30,20:24:57.000,273,11062216,3565,0,1759263896,13172.403155159998,29972.085104790007,53381.69939352001 2025-09-30,20:24:58.000,273,11062154,3645,0,1759263897,13172.207802169993,29048.719566090003,53381.62952232001 2025-09-30,20:24:59.000,273,11062153,4245,0,1759263898,13172.133702760002,27202.207011720006,53381.56663824 2025-09-30,20:25:00.000,273,11061950,3924,0,1759263899,13171.972031320001,32741.42746398,53381.74131624 2025-09-30,20:25:01.000,273,11062060,3444,0,1759263900,13171.864250359991,29971.781992200005,53381.68541928 2025-09-30,20:25:02.000,273,11062177,3845,0,1759263901,13171.64868844,32741.25123573,53381.79022608 2025-09-30,20:25:03.000,273,11062113,3965,0,1759263902,13171.237773529989,27202.207011720006,53381.727342000006 2025-09-30,20:25:04.000,273,11062042,3525,0,1759263903,13171.002002679998,26740.869649739994,53381.79022608 2025-09-30,20:25:05.000,273,11062250,3685,0,1759263904,13170.537197289996,30895.40129958,53381.62952232001 2025-09-30,20:25:06.000,273,11062180,3804,0,1759263905,13170.005028799998,32742.019590900003,53381.68541928 2025-09-30,20:25:07.000,273,11062085,4205,0,1759263906,13169.533487100001,30896.092114319996,53381.68541928 2025-09-30,20:25:08.000,273,11062153,4485,0,1759263907,13169.02826385,32742.604668689994,53381.706380640004 2025-09-30,20:25:09.000,273,11062153,4485,0,1759263908,13168.630821559993,30434.74770321,53381.67144504001 2025-09-30,20:25:10.000,273,11062080,3685,0,1759263909,13168.273797130001,24895.781019629998,53381.56663824 2025-09-30,20:25:11.000,273,11062165,4205,0,1759263910,13168.206434029991,26280.265397280004,53381.6225352 2025-09-30,20:25:12.000,273,11062071,4485,0,1759263911,13168.07170783,31358.077996260006,53381.49676704 2025-09-30,20:25:13.000,273,11062019,4245,0,1759263912,13167.748364949999,35512.482761759995,53381.56663824 2025-09-30,20:25:14.000,273,11062180,3885,0,1759263913,13167.78878281,26280.490969439998,53381.50375416001 2025-09-30,20:25:15.000,273,11061971,4085,0,1759263914,13167.465439929998,29973.346899059994,53381.52471552 2025-09-30,20:25:16.000,273,11061904,3485,0,1759263915,13167.243141699997,29050.136441220006,53381.49676704 2025-09-30,20:25:17.000,273,11062409,4004,0,1759263916,13166.940007749996,29050.256276429995,53381.41292160001 2025-09-30,20:25:18.000,273,11062093,3965,0,1759263917,13166.657082729995,27203.976343350005,53381.510741280006 2025-09-30,20:25:19.000,273,11062018,3485,0,1759263918,13166.340476159989,30435.121307099995,53381.28715344 2025-09-30,20:25:20.000,273,11062047,4325,0,1759263919,13166.050814829992,31820.021583420006,53381.3081148 2025-09-30,20:25:21.000,273,11062429,3965,0,1759263920,13165.815043980001,25357.999522860002,53381.203308000004 2025-09-30,20:25:22.000,273,11062069,4004,0,1759263921,13165.700526709996,30897.375055979996,53381.24523072001 2025-09-30,20:25:23.000,273,11062190,3444,0,1759263922,13165.56580050999,31359.071923590003,53381.29414056001 2025-09-30,20:25:24.000,273,11062353,3965,0,1759263923,13165.61295468,28127.969254619995,53381.21728224001 2025-09-30,20:25:25.000,273,11062112,3444,0,1759263924,13165.437810619995,28128.349907640004,53381.19632088001 2025-09-30,20:25:26.000,273,11062240,3565,0,1759263925,13165.296348109994,32282.740574879994,53381.14042392 2025-09-30,20:25:27.000,273,11062069,4485,0,1759263926,13165.020159399988,32744.564326830005,53381.07055272 2025-09-30,20:25:28.000,273,11062192,3924,0,1759263927,13164.656398660001,22589.355027540005,53381.25221784 2025-09-30,20:25:29.000,273,11062281,4405,0,1759263928,13164.32631946999,28589.729564399997,53380.97273304 2025-09-30,20:25:30.000,273,11062112,3685,0,1759263929,13163.854777769993,26743.724547389997,53380.95177168 2025-09-30,20:25:31.000,273,11062241,3965,0,1759263930,13163.800887289988,29975.066886779998,53381.04260424 2025-09-30,20:25:32.000,273,11062084,3685,0,1759263931,13163.807623599998,26743.978316070003,53381.04260424 2025-09-30,20:25:33.000,273,11062110,3725,0,1759263932,13163.969295039999,29975.398195889997,53380.867926240004 2025-09-30,20:25:34.000,273,11061991,4405,0,1759263933,13164.24548374999,32283.417291360005,53380.79805504 2025-09-30,20:25:35.000,273,11061990,3565,0,1759263934,13164.37347364,29513.25018396,53380.86093912001 2025-09-30,20:25:36.000,273,11061945,4085,0,1759263935,13164.629453419991,30898.460622,53380.88190048001 2025-09-30,20:25:37.000,273,11062019,4004,0,1759263936,13164.51493615,26282.098171079997,53380.77709368 2025-09-30,20:25:38.000,273,11062187,3924,0,1759263937,13164.629453419991,26743.879628249997,53380.79106792001 2025-09-30,20:25:39.000,273,11061868,3525,0,1759263938,13164.764179619997,27667.25221608,53380.73517096 2025-09-30,20:25:40.000,273,11062169,4125,0,1759263939,13164.831542719992,25820.880644310004,53380.721196720006 2025-09-30,20:25:41.000,273,11062372,3565,0,1759263940,13164.925851059998,27667.216970430003,53380.72818384 2025-09-30,20:25:42.000,273,11062061,3924,0,1759263941,13164.939323680002,30898.220951580006,53380.76311944001 2025-09-30,20:25:43.000,273,11062331,3885,0,1759263942,13164.831542719992,29051.736593730006,53380.84696488 2025-09-30,20:25:44.000,273,11061910,3685,0,1759263943,13164.871960579992,30436.573427879994,53380.700235360004 2025-09-30,20:25:45.000,273,11062235,3885,0,1759263944,13164.602508179996,27204.949123290004,53380.73517096 2025-09-30,20:25:46.000,273,11062008,3405,0,1759263945,13164.609244489991,27204.702403739997,53380.81202928001 2025-09-30,20:25:47.000,273,11062058,3605,0,1759263946,13164.562090319996,26281.42850373,53380.81202928001 2025-09-30,20:25:48.000,273,11062138,3765,0,1759263947,13164.663134969996,23050.466817360008,53380.97273304 2025-09-30,20:25:49.000,273,11061903,4365,0,1759263948,13164.892169509993,27666.328780049997,53380.89587472 2025-09-30,20:25:50.000,273,11062009,4045,0,1759263949,13165.067313569998,29051.059877249994,53380.82600352 2025-09-30,20:25:51.000,273,11062102,3885,0,1759263950,13165.228985009999,33205.59857622,53380.7840808 2025-09-30,20:25:52.000,273,11062148,3924,0,1759263951,13165.377183829994,28589.398255289998,53380.97273304 2025-09-30,20:25:53.000,273,11062162,3885,0,1759263952,13165.255930249994,25819.766881770003,53380.853952 2025-09-30,20:25:54.000,273,11062158,3885,0,1759263953,13165.235721319994,32743.718431229994,53380.9936944 2025-09-30,20:25:55.000,273,11062179,4325,0,1759263954,13165.202039769989,23973.381211739994,53381.00068152001 2025-09-30,20:25:56.000,273,11062268,3725,0,1759263955,13165.067313569998,29512.510025309995,53381.09151408 2025-09-30,20:25:57.000,273,11062262,3645,0,1759263956,13164.952796299993,31820.677152510005,53380.94478456 2025-09-30,20:25:58.000,273,11062211,4085,0,1759263957,13164.952796299993,30435.917858789995,53381.04959136001 2025-09-30,20:25:59.000,273,11062019,4085,0,1759263958,13164.865224269997,35513.7375069,53380.9238232 2025-09-30,20:26:00.000,273,11061863,4405,0,1759263959,13164.824806409997,26743.484876970004,53381.07753984001 2025-09-30,20:26:01.000,273,11062215,4285,0,1759263960,13164.905642129997,26743.893726509996,53380.95177168 2025-09-30,20:26:02.000,273,11062288,3605,0,1759263961,13164.905642129997,29052.039706320007,53380.986707280004 2025-09-30,20:26:03.000,273,11061977,4085,0,1759263962,13164.973005229993,31822.01648721,53381.02863000001 2025-09-30,20:26:04.000,273,11062263,4004,0,1759263963,13165.188567149999,30437.750632590003,53380.90984896001 2025-09-30,20:26:05.000,273,11062192,3444,0,1759263964,13165.36371120999,23513.911869210002,53380.97273304 2025-09-30,20:26:06.000,273,11062189,4125,0,1759263965,13165.66684515999,32746.55218149,53380.9238232 2025-09-30,20:26:07.000,273,11062227,4004,0,1759263966,13165.895879700001,29976.906709710005,53381.09850120001 2025-09-30,20:26:08.000,273,11062178,3885,0,1759263967,13165.963242799997,38285.99115678,53381.035617120004 2025-09-30,20:26:09.000,273,11062214,3685,0,1759263968,13165.841989219996,32285.21481951,53381.01465576 2025-09-30,20:26:10.000,273,11061888,3444,0,1759263969,13165.71399933,32285.341703850005,53381.11946256 2025-09-30,20:26:11.000,273,11062031,4285,0,1759263970,13165.38392013999,26746.25518506,53381.056578480006 2025-09-30,20:26:12.000,273,11062111,4445,0,1759263971,13165.114467739993,29977.872440520005,53381.1334368 2025-09-30,20:26:13.000,273,11062199,4205,0,1759263972,13164.696816520001,24438.489858269997,53381.09151408 2025-09-30,20:26:14.000,273,11062249,4165,0,1759263973,13164.55535401,29516.78179809,53380.937797440005 2025-09-30,20:26:15.000,273,11062039,4085,0,1759263974,13164.42736411999,33671.278202279995,53381.09151408 2025-09-30,20:26:16.000,273,11062061,4045,0,1759263975,13164.40715518999,33209.51789250001,53381.04260424 2025-09-30,20:26:17.000,273,11062008,3285,0,1759263976,13164.4138915,32286.18055032,53381.18933376 2025-09-30,20:26:18.000,273,11062180,3565,0,1759263977,13164.47451829,29977.724408790004,53381.203308000004 2025-09-30,20:26:19.000,273,11061899,4004,0,1759263978,13164.47451829,27669.275316390005,53381.09850120001 2025-09-30,20:26:20.000,273,11062254,3804,0,1759263979,13164.45430936,29054.091003149995,53381.07055272 2025-09-30,20:26:21.000,273,11062103,4004,0,1759263980,13164.521672459996,29977.174576649995,53381.0635656 2025-09-30,20:26:22.000,273,11062191,3885,0,1759263981,13164.45430936,26745.712402050005,53381.09850120001 2025-09-30,20:26:23.000,273,11062099,3965,0,1759263982,13164.548617699991,27668.795975550005,53381.16138528 2025-09-30,20:26:24.000,273,11062149,3965,0,1759263983,13164.723761759997,26284.029632699996,53381.056578480006 2025-09-30,20:26:25.000,273,11061985,3965,0,1759263984,13164.710289139992,26745.94502334,53381.273179200005 2025-09-30,20:26:26.000,273,11062054,3525,0,1759263985,13164.973005229993,28592.309545979995,53381.18933376 2025-09-30,20:26:27.000,273,11062043,4085,0,1759263986,13165.013423089993,27207.55025226,53381.056578480006 2025-09-30,20:26:28.000,273,11061992,3965,0,1759263987,13165.074049879993,27669.092039010007,53381.38497312001 2025-09-30,20:26:29.000,273,11062123,4165,0,1759263988,13164.905642129997,29054.20378923,53381.28016632 2025-09-30,20:26:30.000,273,11062120,3645,0,1759263989,13164.750706999992,27207.923856149995,53381.3081148 2025-09-30,20:26:31.000,273,11062196,3645,0,1759263990,13164.487990909991,29054.612638770006,53381.39894736 2025-09-30,20:26:32.000,273,11062166,3924,0,1759263991,13164.178120649995,27208.19172309,53381.50375416001 2025-09-30,20:26:33.000,273,11062203,4205,0,1759263992,13163.996240279994,28131.641851349996,53381.489779920004 2025-09-30,20:26:34.000,273,11062148,3645,0,1759263993,13163.834568839993,29516.253113340004,53381.5875996 2025-09-30,20:26:35.000,273,11062288,3725,0,1759263994,13163.659424780002,33670.481650589994,53381.60157384001 2025-09-30,20:26:36.000,273,11061944,3525,0,1759263995,13163.578589060002,27669.056793359996,53381.559651120006 2025-09-30,20:26:37.000,273,11062098,3485,0,1759263996,13163.430390239992,34592.6981811,53381.64349656 2025-09-30,20:26:38.000,273,11062148,3525,0,1759263997,13163.356290830001,29976.060814109995,53381.63650944 2025-09-30,20:26:39.000,273,11062050,3525,0,1759263998,13163.120519979995,28129.294491060005,53381.67144504001 2025-09-30,20:26:40.000,273,11062127,4205,0,1759263999,13162.898221749994,25359.395250600006,53381.64349656 2025-09-30,20:26:41.000,273,11062290,3645,0,1759264000,13162.86454019999,29052.053804580006,53381.706380640004 2025-09-30,20:26:42.000,273,11062300,3605,0,1759264001,13162.790440789999,31821.234033779998,53381.59458672 2025-09-30,20:26:43.000,273,11062239,3845,0,1759264002,13163.00600270999,32744.218919460007,53381.6225352 2025-09-30,20:26:44.000,273,11062228,3444,0,1759264003,13163.07336581,27666.166650059997,53381.64349656 2025-09-30,20:26:45.000,273,11061995,3804,0,1759264004,13163.363027139996,30897.01555035,53381.59458672 2025-09-30,20:26:46.000,273,11062256,3685,0,1759264005,13163.531434889992,27665.708456609995,53381.58061248001 2025-09-30,20:26:47.000,273,11062133,3924,0,1759264006,13163.699842640002,29050.143490350005,53381.678432160006 2025-09-30,20:26:48.000,273,11062078,3845,0,1759264007,13163.881723009988,29973.13542516,53381.727342000006 2025-09-30,20:26:49.000,273,11062102,3845,0,1759264008,13163.693106329993,28588.326787529993,53381.83913592001 2025-09-30,20:26:50.000,273,11062215,3965,0,1759264009,13163.443862859996,29973.022639079994,53381.846123040006 2025-09-30,20:26:51.000,273,11062153,3965,0,1759264010,13163.160937839995,29511.607736670005,53381.78323896 2025-09-30,20:26:52.000,273,11062149,4285,0,1759264011,13162.90495805999,30896.53620951,53381.92298136 2025-09-30,20:26:53.000,273,11062137,4205,0,1759264012,13162.655714589993,30896.620799070006,53381.992852560004 2025-09-30,20:26:54.000,273,11062046,3765,0,1759264013,13162.345844329997,29973.812141639995,53381.95092984 2025-09-30,20:26:55.000,273,11062216,3725,0,1759264014,13162.224590749996,30435.741630539997,53381.86009728 2025-09-30,20:26:56.000,273,11062128,3685,0,1759264015,13162.177436580001,30897.551284229994,53382.02778816 2025-09-30,20:26:57.000,273,11062066,3605,0,1759264016,13162.056183,30436.220971379997,53382.08368512001 2025-09-30,20:26:58.000,273,11062193,3965,0,1759264017,13162.143755029996,29051.447579400003,53382.076698 2025-09-30,20:26:59.000,273,11062104,3444,0,1759264018,13162.325635399997,33667.68314598,53382.15355632001 2025-09-30,20:27:10.000,273,11062137,4085,0,1759264029,13162.88474912999,27662.035859879994,53382.712525920004 2025-09-30,20:27:11.000,273,11062148,3845,0,1759264030,13163.18788307999,29969.018733239995,53382.67759032001 2025-09-30,20:27:12.000,273,11062125,4245,0,1759264031,13163.491017029992,28121.871757169996,53382.79637136 2025-09-30,20:27:13.000,273,11062173,4205,0,1759264032,13163.854777769993,32736.690448620007,53382.852268320006 2025-09-30,20:27:14.000,273,11061953,4445,0,1759264033,13164.35326471,22119.882969540005,53383.10380464 2025-09-30,20:27:15.000,273,11062163,4004,0,1759264034,13164.871960579992,29965.895968650002,53383.18066296001 2025-09-30,20:27:16.000,273,11062316,3885,0,1759264035,13165.215512389994,30427.000709340005,53383.17367584 2025-09-30,20:27:17.000,273,11062080,3885,0,1759264036,13165.57253682,32272.56868029,53383.30643112001 2025-09-30,20:27:18.000,273,11062186,3605,0,1759264037,13165.73420826,31810.751977470005,53383.5090576 2025-09-30,20:27:19.000,273,11062329,4004,0,1759264038,13165.895879700001,32272.27261683,53383.58591592 2025-09-30,20:27:20.000,273,11062108,3804,0,1759264039,13166.064287449997,33195.067176,53383.67674848 2025-09-30,20:27:21.000,273,11062208,3765,0,1759264040,13166.529092839999,26733.129705,53383.86540072 2025-09-30,20:27:22.000,273,11062140,3725,0,1759264041,13166.63013749,24887.11763886,53383.886362080004 2025-09-30,20:27:23.000,273,11062136,3444,0,1759264042,13166.946744059991,28579.381441560006,53384.005143120005 2025-09-30,20:27:24.000,273,11062309,3965,0,1759264043,13167.216196460002,28117.83260568,53384.193795360006 2025-09-30,20:27:25.000,273,11062275,4085,0,1759264044,13167.377867900002,32271.80737425,53384.32655064 2025-09-30,20:27:26.000,273,11062172,3725,0,1759264045,13167.404813139998,33194.78521079999,53384.5920612 2025-09-30,20:27:27.000,273,11062116,3405,0,1759264046,13167.465439929998,30425.44990074,53384.68289376 2025-09-30,20:27:28.000,273,11062072,3645,0,1759264047,13167.283559559997,32271.328033409998,53384.83661040001 2025-09-30,20:27:29.000,273,11062089,4205,0,1759264048,13167.014107160001,26732.678560679997,53385.00430128001 2025-09-30,20:27:30.000,273,11062082,3645,0,1759264049,13166.535829149994,29963.36533098,53385.13705656 2025-09-30,20:27:31.000,273,11062054,3965,0,1759264050,13166.205749959998,33655.586838899995,53385.27679896 2025-09-30,20:27:32.000,273,11062237,4485,0,1759264051,13165.700526709996,29501.24551557,53385.40256712 2025-09-30,20:27:33.000,273,11062186,3924,0,1759264052,13165.269402869999,31347.356269530006,53385.3257088 2025-09-30,20:27:34.000,273,11062023,4045,0,1759264053,13164.838279030002,28578.02095947,53385.465451200005 2025-09-30,20:27:35.000,273,11062369,4045,0,1759264054,13164.528408769991,32270.228369129996,53385.45147696 2025-09-30,20:27:36.000,273,11062242,3725,0,1759264055,13164.38694625999,29962.745007539997,53385.59820648 2025-09-30,20:27:37.000,273,11062145,4325,0,1759264056,13164.11075755,23962.610141099998,53385.59820648 2025-09-30,20:27:38.000,273,11062283,4004,0,1759264057,13164.15117541,29039.64028665,53385.57724512001 2025-09-30,20:27:39.000,273,11062091,3924,0,1759264058,13164.097284929994,29962.998776220003,53385.4305156 2025-09-30,20:27:40.000,273,11062375,4205,0,1759264059,13164.077075999994,30885.715794959993,53385.65410344001 2025-09-30,20:27:41.000,273,11062307,3845,0,1759264060,13164.16464802999,27193.212321839994,53385.54230952 2025-09-30,20:27:42.000,273,11062141,3965,0,1759264061,13164.23201113,27654.888042060003,53385.59121936 2025-09-30,20:27:43.000,273,11062258,3565,0,1759264062,13164.13096648,29962.681565370003,53385.79384584001 2025-09-30,20:27:44.000,273,11062062,3525,0,1759264063,13164.461045669996,33654.86782764,53385.87769128 2025-09-30,20:27:45.000,273,11062229,4004,0,1759264064,13164.47451829,31808.686582380004,53385.6401292 2025-09-30,20:27:46.000,273,11062273,3965,0,1759264065,13164.31284685,28116.126716219995,53385.8846784 2025-09-30,20:27:47.000,273,11062132,3685,0,1759264066,13164.37347364,26731.444962930007,53385.98249808 2025-09-30,20:27:48.000,273,11062234,3845,0,1759264067,13164.2118022,23500.426883520006,53385.85672992 2025-09-30,20:27:49.000,273,11062055,4245,0,1759264068,13164.198329579995,27653.844770819996,53386.00345944 2025-09-30,20:27:50.000,273,11062259,4125,0,1759264069,13164.22527481999,28576.547691300002,53385.96153672001 2025-09-30,20:27:51.000,273,11062122,3845,0,1759264070,13164.319583159995,27191.576923679997,53385.94756248 2025-09-30,20:27:52.000,273,11062223,4405,0,1759264071,13164.39368257,30883.297943369995,53386.03140792001 2025-09-30,20:27:53.000,273,11062129,4485,0,1759264072,13164.47451829,28575.356388329994,53386.08031776001 2025-09-30,20:27:54.000,273,11062086,3645,0,1759264073,13164.51493615,31805.747095169994,53386.15018896 2025-09-30,20:27:55.000,273,11062141,4045,0,1759264074,13164.44757304999,30420.889113629994,53386.22006016 2025-09-30,20:27:56.000,273,11062143,4085,0,1759264075,13164.24548374999,29036.045230350006,53386.42967376 2025-09-30,20:27:57.000,273,11062121,3885,0,1759264076,13164.070339689999,28112.771330339994,53386.49255784001 2025-09-30,20:27:58.000,273,11062203,4004,0,1759264077,13163.652688469992,30881.768282160003,53386.55544192 2025-09-30,20:27:59.000,273,11062073,4004,0,1759264078,13163.383236069996,27650.870037960005,53386.64627448 2025-09-30,20:28:00.000,273,11062102,3804,0,1759264079,13163.02621163999,29035.016057369998,53386.77204264 2025-09-30,20:28:01.000,273,11062239,4285,0,1759264080,13162.9319033,27188.602190820005,53386.68121008001 2025-09-30,20:28:02.000,273,11062220,3485,0,1759264081,13162.817386029994,28111.27691478,53386.855888080005 2025-09-30,20:28:03.000,273,11062141,4085,0,1759264082,13162.790440789999,30418.365525090005,53387.0026176 2025-09-30,20:28:04.000,273,11062170,3605,0,1759264083,13162.891485439999,28110.282987450002,53387.03056608 2025-09-30,20:28:05.000,273,11062137,4125,0,1759264084,13163.019475329995,26725.333367219995,53387.06550168001 2025-09-30,20:28:06.000,273,11062119,4045,0,1759264085,13163.201355699995,31801.651550640003,53387.13537288001 2025-09-30,20:28:07.000,273,11062100,3645,0,1759264086,13163.477544410001,27186.078602280002,53387.12838576 2025-09-30,20:28:08.000,273,11062213,4405,0,1759264087,13163.666161089997,32262.36154005,53387.1772956 2025-09-30,20:28:09.000,273,11062174,4004,0,1759264088,13163.841305149988,27647.155146449993,53387.39389632 2025-09-30,20:28:10.000,273,11062145,4004,0,1759264089,13164.077075999994,27646.943672549998,53387.43581904 2025-09-30,20:28:11.000,273,11062108,3845,0,1759264090,13164.24548374999,27646.577117790002,53387.645432640005 2025-09-30,20:28:12.000,273,11062078,3804,0,1759264091,13164.34652839999,29031.068544570007,53387.526651600005 2025-09-30,20:28:13.000,273,11062132,4045,0,1759264092,13164.37347364,28107.808742819994,53387.66639400001 2025-09-30,20:28:14.000,273,11062178,3565,0,1759264093,13164.40715518999,33645.823793849995,53387.82011064 2025-09-30,20:28:15.000,273,11062097,4004,0,1759264094,13164.487990909991,25800.508658610008,53387.92491744001 2025-09-30,20:28:16.000,273,11062157,3845,0,1759264095,13164.912378439993,28108.0625115,53387.95286592001 2025-09-30,20:28:17.000,273,11062200,3685,0,1759264096,13165.188567149999,27646.675805609993,53388.099595440006 2025-09-30,20:28:18.000,273,11062241,4085,0,1759264097,13165.680317779996,31338.869117010006,53388.197415120005 2025-09-30,20:28:19.000,273,11062223,4004,0,1759264098,13166.246167819998,23493.518736120008,53388.34414464 2025-09-30,20:28:20.000,273,11062121,3965,0,1759264099,13166.79180893,28108.605294509995,53388.365106000005 2025-09-30,20:28:21.000,273,11062161,4045,0,1759264100,13167.323977419997,25801.234719,53388.51882264 2025-09-30,20:28:22.000,273,11062107,4004,0,1759264101,13167.600166129989,25339.833914849994,53388.57471960001 2025-09-30,20:28:23.000,273,11062210,3685,0,1759264102,13167.80899174,29955.068504969997,53388.66555216 2025-09-30,20:28:24.000,273,11062079,4125,0,1759264103,13167.80899174,33185.71298049,53388.868178640005 2025-09-30,20:28:25.000,273,11062232,3685,0,1759264104,13167.640583989989,23955.88527108,53388.89612712 2025-09-30,20:28:26.000,273,11062309,4045,0,1759264105,13167.391340519993,29032.302142319997,53389.14067632 2025-09-30,20:28:27.000,273,11062185,4325,0,1759264106,13167.222932769997,29032.407879270002,53389.322341440005 2025-09-30,20:28:28.000,273,11062160,3804,0,1759264107,13166.940007749996,25340.390796120002,53389.40618688 2025-09-30,20:28:29.000,273,11062202,3885,0,1759264108,13166.987161919991,28570.915436430005,53389.52496792 2025-09-30,20:28:30.000,273,11062188,3804,0,1759264109,13167.034316090001,30416.765372580005,53389.64374896 2025-09-30,20:28:31.000,273,11062390,3885,0,1759264110,13167.142097049997,28570.689864269996,53389.67169744 2025-09-30,20:28:32.000,273,11061940,3845,0,1759264111,13167.216196460002,31340.2295991,53389.86034968 2025-09-30,20:28:33.000,273,11062130,3765,0,1759264112,13167.404813139998,28571.253794670003,53389.89528528001 2025-09-30,20:28:34.000,273,11062090,3444,0,1759264113,13167.70121077999,25340.595220889998,53390.06297616001 2025-09-30,20:28:35.000,273,11062169,3885,0,1759264114,13167.92350900999,34570.04932640999,53389.91624664001 2025-09-30,20:28:36.000,273,11062230,3525,0,1759264115,13168.267060819991,26724.078622080007,53390.13284736001 2025-09-30,20:28:37.000,273,11062152,3485,0,1759264116,13168.341160229997,24878.038359419996,53390.3913708 2025-09-30,20:28:38.000,273,11062139,3965,0,1759264117,13168.09191676,30877.616344590002,53390.36342232 2025-09-30,20:28:39.000,273,11062132,3605,0,1759264118,13168.02455365999,29954.955718890007,53390.3913708 2025-09-30,20:28:40.000,273,11062090,3565,0,1759264119,13167.896563769995,31339.863044340003,53390.41233216 2025-09-30,20:28:41.000,273,11062127,3804,0,1759264120,13168.08518044999,28109.51463228,53390.39835792001 2025-09-30,20:28:42.000,273,11062118,3485,0,1759264121,13168.556722150002,29493.808683420008,53390.496177600005 2025-09-30,20:28:43.000,273,11062173,3965,0,1759264122,13168.994582299994,25801.57307724,53390.63592000001 2025-09-30,20:28:44.000,273,11062157,3804,0,1759264123,13169.513278170001,26262.424049249996,53390.71976544 2025-09-30,20:28:45.000,273,11062098,3645,0,1759264124,13170.072391899994,28569.69593694,53390.87348208001 2025-09-30,20:28:46.000,273,11061986,3485,0,1759264125,13170.50351573999,31799.973857699995,53390.97130176001 2025-09-30,20:28:47.000,273,11062098,4085,0,1759264126,13170.981793749997,26723.542888199998,53391.07610856 2025-09-30,20:28:48.000,273,11062034,3765,0,1759264127,13171.46680807,29031.117888480003,53391.07610856 2025-09-30,20:28:49.000,273,11062048,3685,0,1759264128,13171.891195600001,31800.213528120003,53391.15995400001 2025-09-30,20:28:50.000,273,11062219,3885,0,1759264129,13172.389682539993,31338.77042919,53391.39751608 2025-09-30,20:28:51.000,273,11062175,4325,0,1759264130,13172.814070069995,29954.152118070007,53391.54424560001 2025-09-30,20:28:52.000,273,11062270,4004,0,1759264131,13173.096995089996,28570.034295179998,53391.56520696 2025-09-30,20:28:53.000,273,11062082,3804,0,1759264132,13173.433810590002,28570.15413039,53391.74687208 2025-09-30,20:28:54.000,273,11062192,3405,0,1759264133,13173.82451657,30877.856015009995,53391.837704640006 2025-09-30,20:28:55.000,273,11062108,3485,0,1759264134,13174.02660587,27647.465308169994,53391.984434160004 2025-09-30,20:28:56.000,273,11062157,4045,0,1759264135,13174.383630299992,31800.826802430005,53391.99840840001 2025-09-30,20:28:57.000,273,11062126,3685,0,1759264136,13174.552038050002,34108.52868705,53391.99142128 2025-09-30,20:28:58.000,273,11062152,3645,0,1759264137,13174.841699379998,23032.442191950002,53392.37571288 2025-09-30,20:28:59.000,273,11062244,3765,0,1759264138,13175.19872380999,27186.149093579996,53392.2778932 2025-09-30,20:29:00.000,273,11061883,4285,0,1759264139,13175.454703589996,28109.02824231,53392.42462272 2025-09-30,20:29:01.000,273,11062226,3525,0,1759264140,13175.703947059992,25340.172273090007,53392.627249200006 2025-09-30,20:29:02.000,273,11062170,3525,0,1759264141,13176.081180419998,28570.513636019998,53392.8717984 2025-09-30,20:29:03.000,273,11062253,3804,0,1759264142,13176.411259609995,32723.910375930005,53392.80891432 2025-09-30,20:29:04.000,273,11062273,3885,0,1759264143,13176.869328690002,27185.76844056,53393.03948928 2025-09-30,20:29:05.000,273,11062174,3605,0,1759264144,13177.239825739998,30415.757346989994,53393.24910288001 2025-09-30,20:29:06.000,273,11062198,3485,0,1759264145,13177.468860279994,34107.26689278,53393.25609 2025-09-30,20:29:07.000,273,11062195,4045,0,1759264146,13177.63726802999,31799.565008160003,53393.52160056 2025-09-30,20:29:08.000,273,11062267,4085,0,1759264147,13177.812412089996,26722.73223825,53393.66833008 2025-09-30,20:29:09.000,273,11062240,3885,0,1759264148,13177.933665669996,28568.434142669998,53393.79409824001 2025-09-30,20:29:10.000,273,11062139,3924,0,1759264149,13178.203118069992,26260.901437170003,53394.10153152 2025-09-30,20:29:11.000,273,11062204,3804,0,1759264150,13178.371525819988,27645.280077870004,53394.20633832001 2025-09-30,20:29:12.000,273,11062188,3804,0,1759264151,13178.71507762999,30875.311279079993,53394.499797360004 2025-09-30,20:29:13.000,273,11062132,3765,0,1759264152,13179.06536575,28567.637590979997,53394.5836428 2025-09-30,20:29:14.000,273,11062227,4165,0,1759264153,13179.557116379998,26260.083738090005,53394.667488240004 2025-09-30,20:29:15.000,273,11062267,4085,0,1759264154,13180.378946199991,25798.006217460003,53394.87710184001 2025-09-30,20:29:16.000,273,11062239,3965,0,1759264155,13181.22098495,29489.487566730008,53395.191522240006 2025-09-30,20:29:17.000,273,11062213,3965,0,1759264156,13181.995660599998,26258.969975550004,53395.22645784 2025-09-30,20:29:18.000,273,11062116,3605,0,1759264157,13182.68276422,29489.149208489995,53395.526904000006 2025-09-30,20:29:19.000,273,11062207,4085,0,1759264158,13183.450703559989,28104.967943430005,53396.03696376 2025-09-30,20:29:20.000,273,11062122,3965,0,1759264159,13184.090653009996,30412.66982805,53396.25356448 2025-09-30,20:29:21.000,273,11062155,3804,0,1759264160,13184.602612569994,26720.765530980003,53396.50510080001 2025-09-30,20:29:22.000,273,11062244,3525,0,1759264161,13185.07415426999,33182.019236370004,53396.87541816 2025-09-30,20:29:23.000,273,11062211,3924,0,1759264162,13185.512014419997,29028.566103420002,53397.19682568001 2025-09-30,20:29:24.000,273,11062158,3645,0,1759264163,13185.869038849989,25798.288182660006,53397.56714304 2025-09-30,20:29:25.000,273,11061988,3645,0,1759264164,13186.387734719996,28105.912526850007,53397.93047328 2025-09-30,20:29:26.000,273,11062027,4205,0,1759264165,13186.818858559993,32259.111891120003,53398.26585504 2025-09-30,20:29:27.000,273,11062011,4325,0,1759264166,13187.155674059999,33182.23071027,53398.67809512 2025-09-30,20:29:28.000,273,11062018,3804,0,1759264167,13187.39144490999,30413.226709320006,53398.81783752 2025-09-30,20:29:29.000,273,11062142,3885,0,1759264168,13187.404917529995,32259.034350689995,53399.25802608001 2025-09-30,20:29:30.000,273,11062178,3565,0,1759264169,13187.505962179996,31336.04241588,53399.649304800005 2025-09-30,20:29:31.000,273,11062038,3885,0,1759264170,13187.607006829996,29951.50869432,53400.07551912001 2025-09-30,20:29:32.000,273,11062240,3885,0,1759264171,13187.505962179996,26259.794723760002,53400.487759200005 2025-09-30,20:29:33.000,273,11061819,4205,0,1759264172,13187.344290739995,26721.012250529995,53400.69038568 2025-09-30,20:29:34.000,273,11062005,4165,0,1759264173,13187.49922587,30412.683926309997,53401.05371592001 2025-09-30,20:29:35.000,273,11062428,3405,0,1759264174,13187.303872879995,28566.671860169998,53401.47993024 2025-09-30,20:29:36.000,273,11062200,3245,0,1759264175,13187.22977346999,29951.261974769994,53401.52185296 2025-09-30,20:29:37.000,273,11062011,3965,0,1759264176,13187.21630085,31335.837991110006,53401.94108016001 2025-09-30,20:29:38.000,273,11062035,4165,0,1759264177,13187.095047269999,34105.15215378,53402.31838464 2025-09-30,20:29:39.000,273,11062251,3885,0,1759264178,13187.202828229994,29490.566083619997,53402.67472776 2025-09-30,20:29:40.000,273,11062163,4525,0,1759264179,13187.41839015,34106.08968807,53403.05901936 2025-09-30,20:29:41.000,273,11062126,3565,0,1759264180,13187.47901694,26261.183402370007,53403.268632960004 2025-09-30,20:29:42.000,273,11062179,4045,0,1759264181,13187.633952069991,30415.115876159995,53403.51318216 2025-09-30,20:29:43.000,273,11062117,3845,0,1759264182,13187.734996719992,25800.677837730007,53403.86253816001 2025-09-30,20:29:44.000,273,11062057,4004,0,1759264183,13187.795623509992,28570.30921125,53404.12106160001 2025-09-30,20:29:45.000,273,11062055,3885,0,1759264184,13187.721524100001,31801.158111540004,53404.393559280004 2025-09-30,20:29:46.000,273,11062239,3885,0,1759264185,13187.566588969996,32724.629387189998,53404.56823728 2025-09-30,20:29:47.000,273,11062142,4085,0,1759264186,13187.22977346999,27186.452206169997,53404.81278648 2025-09-30,20:29:48.000,273,11062143,4245,0,1759264187,13187.007475239989,29032.73918838,53405.15515536001 2025-09-30,20:29:49.000,273,11062142,3685,0,1759264188,13186.704341290002,29955.81571275,53405.38573032 2025-09-30,20:29:50.000,273,11062131,3885,0,1759264189,13186.38099841,28109.697909659997,53405.58136968001 2025-09-30,20:29:51.000,273,11062220,3885,0,1759264190,13186.09133707999,29032.816728809994,53405.6232924 2025-09-30,20:29:52.000,273,11062290,3965,0,1759264191,13185.767994199989,32262.946617840003,53406.070468080005 2025-09-30,20:29:53.000,273,11062284,3845,0,1759264192,13185.606322760003,28109.458239240004,53406.091429440006 2025-09-30,20:29:54.000,273,11062066,3485,0,1759264193,13185.363815600002,31801.390732829997,53406.287068800004 2025-09-30,20:29:55.000,273,11062051,3924,0,1759264194,13184.865328659995,32724.164144609997,53406.46873392001 2025-09-30,20:29:56.000,273,11062248,3485,0,1759264195,13184.454413749998,33185.367573120006,53406.531618 2025-09-30,20:29:57.000,273,11061903,4045,0,1759264196,13184.117598249992,32262.100722240008,53406.4617468 2025-09-30,20:29:58.000,273,11062458,3725,0,1759264197,13183.71341964999,28108.654638420005,53406.67834752 2025-09-30,20:29:59.000,273,11062075,3885,0,1759264198,13183.113888059997,28108.72512972,53406.76918008 2025-09-30,20:30:00.000,273,11062104,3885,0,1759264199,13182.56151064,31339.228622640003,53406.741231600005 2025-09-30,20:30:01.000,273,11062179,4125,0,1759264200,13182.069760009988,35031.217509270005,53406.7761672 2025-09-30,20:30:02.000,273,11062266,3565,0,1759264201,13181.618427239991,31339.334359589993,53406.72725736 2025-09-30,20:30:03.000,273,11062290,3565,0,1759264202,13181.3220296,23955.412979369998,53406.76918008 2025-09-30,20:30:04.000,273,11062073,4085,0,1759264203,13180.850487899988,30878.039292390007,53406.692321760005 2025-09-30,20:30:05.000,273,11062142,3485,0,1759264204,13180.446309300001,32724.347421989994,53406.88097400001 2025-09-30,20:30:06.000,273,11062097,4245,0,1759264205,13180.12296642,33647.261816369995,53406.63642480001 2025-09-30,20:30:07.000,273,11061988,3685,0,1759264206,13179.496489589998,31339.91943738,53406.6014892 2025-09-30,20:30:08.000,273,11061995,4325,0,1759264207,13179.01821157999,25801.918484609996,53406.7761672 2025-09-30,20:30:09.000,273,11062187,4365,0,1759264208,13178.445625229993,30878.694861480006,53406.74821872 2025-09-30,20:30:10.000,273,11062009,3965,0,1759264209,13177.873038879996,26263.784531340003,53406.49668240001 2025-09-30,20:30:11.000,273,11062077,4325,0,1759264210,13177.47559658999,31340.659596030004,53406.454759680004 2025-09-30,20:30:12.000,273,11062249,4445,0,1759264211,13176.963637029992,27648.557923319997,53406.426811200006 2025-09-30,20:30:13.000,273,11062120,3924,0,1759264212,13176.42473223,24879.617364539998,53406.37091424 2025-09-30,20:30:14.000,273,11062248,3725,0,1759264213,13176.155279829989,30417.709956000006,53406.2171976 2025-09-30,20:30:15.000,273,11062116,3525,0,1759264214,13175.825200639993,31802.63137971,53406.140339280006 2025-09-30,20:30:16.000,273,11061970,3685,0,1759264215,13175.461439899991,29033.676722670003,53405.83989312 2025-09-30,20:30:17.000,273,11062055,4325,0,1759264216,13174.929271409994,28572.452146769996,53405.74906056001 2025-09-30,20:30:18.000,273,11062091,4165,0,1759264217,13174.545301739992,29957.10570354,53405.64425376 2025-09-30,20:30:19.000,273,11061990,3485,0,1759264218,13173.831252879994,29034.36753741,53405.58136968001 2025-09-30,20:30:20.000,273,11061979,4405,0,1759264219,13173.177830809997,31803.787437029998,53405.45560152 2025-09-30,20:30:21.000,273,11062113,4004,0,1759264220,13172.396418849989,29496.564893250004,53405.420665920006 2025-09-30,20:30:22.000,273,11062106,3645,0,1759264221,13171.385972349999,30419.930431949993,53405.308872 2025-09-30,20:30:23.000,273,11062226,3444,0,1759264222,13170.34184429999,28574.02410276,53405.05733568001 2025-09-30,20:30:24.000,273,11062205,4045,0,1759264223,13169.338134109996,31343.493346289993,53404.84073496001 2025-09-30,20:30:25.000,273,11062159,4004,0,1759264224,13168.307478679992,28574.79950706,53404.86868344001 2025-09-30,20:30:26.000,273,11062124,3685,0,1759264225,13167.600166129989,28113.321162480002,53404.38657216001 2025-09-30,20:30:27.000,273,11062483,4365,0,1759264226,13166.778336309995,29497.861933170003,53404.40753352001 2025-09-30,20:30:28.000,273,11062185,4085,0,1759264227,13166.158595790002,28574.79245793,53404.16997144001 2025-09-30,20:30:29.000,273,11062213,4325,0,1759264228,13165.761153499996,26728.95662004,53403.8066412 2025-09-30,20:30:30.000,273,11062290,3485,0,1759264229,13165.48496478999,30882.339261689995,53403.63895032 2025-09-30,20:30:31.000,273,11062243,4325,0,1759264230,13165.289611799999,31805.324147370004,53403.54113064 2025-09-30,20:30:32.000,273,11062278,4165,0,1759264231,13165.215512389994,29035.819658189997,53403.28260720001 2025-09-30,20:30:33.000,273,11061959,3965,0,1759264232,13165.060577259988,28113.095590319994,53402.94023832 2025-09-30,20:30:34.000,273,11062288,3444,0,1759264233,13165.087522499998,28574.355411869998,53402.84940576 2025-09-30,20:30:35.000,273,11062233,3924,0,1759264234,13164.851751649992,30420.402723659994,53402.52799824 2025-09-30,20:30:36.000,273,11062193,4045,0,1759264235,13164.770915929992,27189.715953360006,53402.49306264001 2025-09-30,20:30:37.000,273,11061975,4125,0,1759264236,13164.501463529996,31343.817606270008,53402.22056496 2025-09-30,20:30:38.000,273,11062259,4205,0,1759264237,13164.15117541,30420.755180160006,53401.85024760001 2025-09-30,20:30:39.000,273,11062118,3525,0,1759264238,13163.989503969999,28113.772306800005,53401.731466560006 2025-09-30,20:30:40.000,273,11062101,4365,0,1759264239,13163.612270609992,30883.0935186,53401.52884008 2025-09-30,20:30:41.000,273,11062325,3885,0,1759264240,13163.309136659991,32729.838694260005,53401.340187839996 2025-09-30,20:30:42.000,273,11062074,3245,0,1759264241,13163.080102119995,29498.83471311,53401.28429088 2025-09-30,20:30:43.000,273,11061891,4004,0,1759264242,13162.776968169994,31806.705776849994,53400.774231120005 2025-09-30,20:30:44.000,273,11062420,3565,0,1759264243,13162.595087799993,25806.881072129996,53400.81615384001 2025-09-30,20:30:45.000,273,11062223,4165,0,1759264244,13162.332371709992,27653.111661300005,53400.79519248001 2025-09-30,20:30:46.000,273,11062180,3605,0,1759264245,13162.244799679997,29960.77830027,53400.44583648 2025-09-30,20:30:47.000,273,11062292,4004,0,1759264246,13161.79346691,25345.38158016,53400.2781456 2025-09-30,20:30:48.000,273,11062304,3804,0,1759264247,13161.402760929988,27191.421842819997,53399.998660799996 2025-09-30,20:30:49.000,273,11062195,4445,0,1759264248,13161.106363289997,27653.196250859997,53400.01962216 2025-09-30,20:30:50.000,273,11062190,3525,0,1759264249,13160.681975759995,34575.991743000006,53399.84494416 2025-09-30,20:30:51.000,273,11062149,4645,0,1759264250,13160.250851919998,28114.590005880003,53399.62834344 2025-09-30,20:30:52.000,273,11062275,4445,0,1759264251,13159.947717969997,31806.860857709995,53399.54449800001 2025-09-30,20:30:53.000,273,11062136,3485,0,1759264252,13159.59742985,27191.774299319994,53398.99950264001 2025-09-30,20:30:54.000,273,11062096,3645,0,1759264253,13159.37513162,30422.200251810005,53399.097322320005 2025-09-30,20:30:55.000,273,11062048,3605,0,1759264254,13158.917062539993,36883.792315440005,53398.87373448001 2025-09-30,20:30:56.000,273,11062210,3645,0,1759264255,13158.573510729992,27652.907236529994,53398.67809512 2025-09-30,20:30:57.000,273,11061841,4045,0,1759264256,13158.283849399995,28576.07539959,53398.34970048001 2025-09-30,20:30:58.000,273,11062158,3765,0,1759264257,13158.09523272,26730.07743171,53398.188996720004 2025-09-30,20:30:59.000,273,11062092,3565,0,1759264258,13157.852725559998,29499.377496119996,53397.86758920001 2025-09-30,20:31:00.000,273,11062072,3965,0,1759264259,13157.616954709993,29499.088481789993,53397.685924080004 2025-09-30,20:31:01.000,273,11062263,4004,0,1759264260,13157.664108880002,23960.699826869997,53397.588104400005 2025-09-30,20:31:02.000,273,11062145,3804,0,1759264261,13157.664108880002,32730.106561199995,53397.62304 2025-09-30,20:31:03.000,273,11062253,4125,0,1759264262,13157.832516629998,25806.82467909,53397.14791584001 2025-09-30,20:31:04.000,273,11061996,3485,0,1759264263,13158.02786961999,32268.000844049995,53397.11996736 2025-09-30,20:31:05.000,273,11062288,3685,0,1759264264,13158.37815774,35037.131729340006,53396.88939240001 2025-09-30,20:31:06.000,273,11062318,3285,0,1759264265,13158.640873830002,27652.420846559995,53396.67279168001 2025-09-30,20:31:07.000,273,11062104,3804,0,1759264266,13158.944007779988,27190.554799830003,53396.49811368 2025-09-30,20:31:08.000,273,11062335,4205,0,1759264267,13159.33471376,26729.210388720006,53396.3304228 2025-09-30,20:31:09.000,273,11062132,3885,0,1759264268,13159.563748299995,29036.877027690003,53396.11382208 2025-09-30,20:31:10.000,273,11062028,3525,0,1759264269,13159.853409629992,25806.274846950007,53395.841324400004 2025-09-30,20:31:11.000,273,11062076,3965,0,1759264270,13159.988135829997,29498.573895299996,53395.78542744001 2025-09-30,20:31:12.000,273,11062014,3924,0,1759264271,13160.048762619997,27190.942501979996,53395.82735016 2025-09-30,20:31:13.000,273,11062022,4004,0,1759264272,13160.028553689997,24883.346354309993,53395.61773656001 2025-09-30,20:31:14.000,273,11062165,4125,0,1759264273,13159.934245349992,26729.45005914,53395.55485248 2025-09-30,20:31:15.000,273,11061870,3565,0,1759264274,13159.914036419992,24421.48735671,53395.43607144 2025-09-30,20:31:16.000,273,11061894,3645,0,1759264275,13159.927509039997,31344.332192760005,53395.23344496001 2025-09-30,20:31:17.000,273,11062300,3285,0,1759264276,13159.880354870002,28575.14491443,53395.1076768 2025-09-30,20:31:18.000,273,11062162,3845,0,1759264277,13159.974663209992,27190.399718970002,53394.93998592 2025-09-30,20:31:19.000,273,11062304,3565,0,1759264278,13159.934245349992,28113.01804989,53394.9329988 2025-09-30,20:31:20.000,273,11062055,4405,0,1759264279,13160.062235240002,28112.524610790002,53394.7932564 2025-09-30,20:31:21.000,273,11062187,3924,0,1759264280,13160.001608450002,30881.458120440002,53394.8631276 2025-09-30,20:31:22.000,273,11062319,4085,0,1759264281,13160.015081069992,28573.615253220007,53394.856140480006 2025-09-30,20:31:23.000,273,11061967,4004,0,1759264282,13159.792782839992,32727.082484429993,53394.74434656 2025-09-30,20:31:24.000,273,11062178,3685,0,1759264283,13159.61090246999,29957.563896990003,53394.69543672 2025-09-30,20:31:25.000,273,11062123,3965,0,1759264284,13159.2942959,32264.828735550007,53394.667488240004 2025-09-30,20:31:26.000,273,11062157,3965,0,1759264285,13159.004634569988,28572.58608024,53394.688449600006 2025-09-30,20:31:27.000,273,11062115,4325,0,1759264286,13158.607192279997,28110.861016110008,53394.59062992001 2025-09-30,20:31:28.000,273,11062096,3885,0,1759264287,13158.29732202,34571.91029673,53394.5487072 2025-09-30,20:31:29.000,273,11062120,4085,0,1759264288,13158.000924379994,27649.107755460005,53394.56268144001 2025-09-30,20:31:30.000,273,11062128,3605,0,1759264289,13157.677581499993,31802.448102330003,53394.44390040001 2025-09-30,20:31:31.000,273,11062135,4285,0,1759264290,13157.643899950002,28571.655595079996,53394.38800344 2025-09-30,20:31:32.000,273,11062105,4125,0,1759264291,13157.536118989992,32724.840861089993,53394.3390936 2025-09-30,20:31:33.000,273,11062056,3965,0,1759264292,13157.596745779992,25340.552926110002,53394.27620952001 2025-09-30,20:31:34.000,273,11061946,3725,0,1759264293,13157.711263049998,32262.742193070007,53394.1993512 2025-09-30,20:31:35.000,273,11062153,3924,0,1759264294,13157.872934489998,33185.649538319994,53394.12948000001 2025-09-30,20:31:36.000,273,11062116,3405,0,1759264295,13158.182804749995,30877.743228930005,53393.898905040005 2025-09-30,20:31:37.000,273,11062145,3885,0,1759264296,13158.452257149991,28570.18232691,53394.00371184 2025-09-30,20:31:38.000,273,11062120,3605,0,1759264297,13158.654346449992,26723.902393829994,53394.07358304 2025-09-30,20:31:39.000,273,11062121,4004,0,1759264298,13158.775600029992,29492.744264790002,53393.92685352 2025-09-30,20:31:40.000,273,11062107,4085,0,1759264299,13158.822754200002,26261.937659279996,53393.78711112 2025-09-30,20:31:41.000,273,11061988,3525,0,1759264300,13158.957480399993,25800.198496890007,53393.90589216 2025-09-30,20:31:42.000,273,11062099,3965,0,1759264301,13159.045052429989,30414.91145139,53393.97576336 2025-09-30,20:31:43.000,273,11062209,3965,0,1759264302,13158.849699439997,28107.343500240007,53393.91986640001 2025-09-30,20:31:44.000,273,11062201,4004,0,1759264303,13158.782336340002,30414.848009220004,53393.898905040005 2025-09-30,20:31:45.000,273,11062329,4125,0,1759264304,13158.620664900001,29953.11589596,53393.91287928 2025-09-30,20:31:46.000,273,11062254,3765,0,1759264305,13158.492675009991,28106.850061139994,53393.87794368 2025-09-30,20:31:47.000,273,11062256,3565,0,1759264306,13158.35794881,29952.826881629997,53393.91287928 2025-09-30,20:31:48.000,273,11062121,4365,0,1759264307,13158.27711309,29029.53183423,53393.89191792001 2025-09-30,20:31:49.000,273,11062181,4285,0,1759264308,13158.182804749995,23491.460390160006,53393.801085360006 2025-09-30,20:31:50.000,273,11062320,3485,0,1759264309,13158.25016784999,30413.77654146,53393.8150596 2025-09-30,20:31:51.000,273,11062222,3965,0,1759264310,13158.243431539995,28567.658738369995,53393.96178912001 2025-09-30,20:31:52.000,273,11062168,3924,0,1759264311,13158.101969029995,34105.61034723,53393.84300808001 2025-09-30,20:31:53.000,273,11062060,3845,0,1759264312,13157.899879729994,28567.715131410005,53393.90589216 2025-09-30,20:31:54.000,273,11062158,3924,0,1759264313,13157.832516629998,31336.486511070005,53393.84300808001 2025-09-30,20:31:55.000,273,11062047,4125,0,1759264314,13157.623691020002,33182.435135039996,53393.96178912001 2025-09-30,20:31:56.000,273,11062177,4045,0,1759264315,13157.313820759991,27183.06862377,53393.98973760001 2025-09-30,20:31:57.000,273,11062047,3924,0,1759264316,13157.15888563,25798.217691359998,53394.00371184 2025-09-30,20:31:58.000,273,11062097,3965,0,1759264317,13156.95679633,31797.281090040007,53394.115505760004 2025-09-30,20:31:59.000,273,11062155,3965,0,1759264318,13156.626717139989,25336.161318119994,53393.996724720004 2025-09-30,20:32:00.000,273,11062039,4325,0,1759264319,13156.390946289997,31796.38585053,53394.05960880001 2025-09-30,20:32:01.000,273,11062029,4245,0,1759264320,13156.155175439992,25335.29427513,53394.05960880001 2025-09-30,20:32:02.000,273,11061985,4085,0,1759264321,13155.784678389995,26258.025392130003,53394.08057016 2025-09-30,20:32:03.000,273,11062059,4085,0,1759264322,13155.495017059999,28103.7625422,53394.136467120006 2025-09-30,20:32:04.000,273,11062061,4004,0,1759264323,13155.306400379988,27642.051576330006,53394.08057016 2025-09-30,20:32:05.000,273,11062252,3605,0,1759264324,13155.137992629992,30872.19556362,53394.1993512 2025-09-30,20:32:06.000,273,11062100,3765,0,1759264325,13155.097574769992,31333.455385170004,53393.968776240006 2025-09-30,20:32:07.000,273,11061885,4245,0,1759264326,13155.171674179997,29949.175432289994,53394.12249288 2025-09-30,20:32:08.000,273,11062201,4165,0,1759264327,13155.205355730002,29487.943807260002,53394.37402920001 2025-09-30,20:32:09.000,273,11062025,4525,0,1759264328,13155.191883109997,29487.584301630006,53394.21332544 2025-09-30,20:32:10.000,273,11061863,3965,0,1759264329,13155.164937870002,30410.55508905,53394.19236408 2025-09-30,20:32:11.000,273,11061785,4205,0,1759264330,13155.205355730002,31333.532925599997,53394.2692224 2025-09-30,20:32:12.000,273,11062181,4165,0,1759264331,13155.292927759998,31333.265058660007,53394.185376960006 2025-09-30,20:32:13.000,273,11062191,4285,0,1759264332,13155.340081929993,28102.62058314,53394.05960880001 2025-09-30,20:32:14.000,273,11062286,3845,0,1759264333,13155.67016111999,31793.897507639995,53394.304158000006 2025-09-30,20:32:15.000,273,11062128,3885,0,1759264334,13156.027185549996,24410.13120828,53394.2692224 2025-09-30,20:32:16.000,273,11062113,4325,0,1759264335,13156.134966509992,27178.204724070005,53394.34608072001 2025-09-30,20:32:17.000,273,11062024,3645,0,1759264336,13156.202329610001,29485.335629160007,53394.499797360004 2025-09-30,20:32:18.000,273,11062150,3645,0,1759264337,13156.188856989997,30869.65082769,53394.48582312 2025-09-30,20:32:19.000,273,11062141,3924,0,1759264338,13156.168648059996,29946.997251120003,53394.478836 2025-09-30,20:32:20.000,273,11062123,4365,0,1759264339,13156.357264739992,25794.03050814,53394.59761704 2025-09-30,20:32:21.000,273,11062052,3485,0,1759264340,13156.606508209989,31331.72834832,53394.59761704 2025-09-30,20:32:22.000,273,11062085,4004,0,1759264341,13156.91637847,27178.796850989995,53394.688449600006 2025-09-30,20:32:23.000,273,11062096,3685,0,1759264342,13157.125204079995,28101.83108058,53394.80024352001 2025-09-30,20:32:24.000,273,11062087,3965,0,1759264343,13156.95006001999,28101.852227969997,53394.8631276 2025-09-30,20:32:25.000,273,11062142,3845,0,1759264344,13156.613244519998,29024.90055582,53394.953960160004 2025-09-30,20:32:26.000,273,11062073,3845,0,1759264345,13156.209065919997,31793.791770690004,53394.91203744 2025-09-30,20:32:27.000,273,11062077,4045,0,1759264346,13155.73078790999,32716.551084210005,53394.89806320001 2025-09-30,20:32:28.000,273,11062115,4245,0,1759264347,13155.643215879994,30408.96198567,53394.94697304001 2025-09-30,20:32:29.000,273,11062236,3725,0,1759264348,13155.75099683999,30869.911645500004,53395.05876696 2025-09-30,20:32:30.000,273,11062054,3565,0,1759264349,13156.033921859991,28100.37191067,53395.191522240006 2025-09-30,20:32:31.000,273,11062256,3804,0,1759264350,13156.411155219997,33636.913693530005,53395.3172904 2025-09-30,20:32:32.000,273,11062098,3765,0,1759264351,13156.91637847,28098.983232059996,53395.51292976 2025-09-30,20:32:33.000,273,11061964,3725,0,1759264352,13157.455283269992,27636.98325186,53395.5618396 2025-09-30,20:32:34.000,273,11062128,4004,0,1759264353,13157.839252939993,28097.97520647,53395.73651760001 2025-09-30,20:32:35.000,273,11062145,4405,0,1759264354,13158.29732202,25328.689240320004,53395.97407968001 2025-09-30,20:32:36.000,273,11061956,3924,0,1759264355,13158.613928589992,29481.345821580006,53396.02298952001 2025-09-30,20:32:37.000,273,11062119,4405,0,1759264356,13158.627401209997,24866.837291849995,53396.06491224 2025-09-30,20:32:38.000,273,11062101,4325,0,1759264357,13158.384894049996,29481.148445939994,53396.20465464 2025-09-30,20:32:39.000,273,11062147,3804,0,1759264358,13158.23669523,29942.951050500007,53396.16971904001 2025-09-30,20:32:41.000,273,11062136,3525,0,1759264360,13158.081760099994,29021.22795909,53396.27452584 2025-09-30,20:32:42.000,273,11062175,4045,0,1759264361,13158.553301799991,31790.46458133,53396.414268240005 2025-09-30,20:32:43.000,273,11062206,3725,0,1759264362,13159.27408697,29483.453511450003,53396.4701652 2025-09-30,20:32:44.000,273,11062186,3565,0,1759264363,13160.210434059998,28098.95503554,53396.65183032001 2025-09-30,20:32:45.000,273,11062005,3804,0,1759264364,13160.89753768,31789.957043970004,53396.66580456 2025-09-30,20:32:46.000,273,11062156,3565,0,1759264365,13161.328661519998,28097.559307799995,53396.90336664 2025-09-30,20:32:47.000,273,11062131,4085,0,1759264366,13161.416233549993,22559.6217972,53397.02214768 2025-09-30,20:32:48.000,273,11062142,3725,0,1759264367,13161.187199009997,33633.14945811,53397.19682568001 2025-09-30,20:32:49.000,273,11062125,4125,0,1759264368,13160.863856129996,27172.17771792,53397.301632480005 2025-09-30,20:32:50.000,273,11062141,4125,0,1759264369,13160.60787634999,28555.886691270003,53397.48329760001 2025-09-30,20:32:51.000,273,11062171,4045,0,1759264370,13160.46641383999,26709.684298620006,53397.5531688 2025-09-30,20:32:52.000,273,11062251,4245,0,1759264371,13160.338423949994,31784.768884289995,53397.6929112 2025-09-30,20:32:53.000,273,11062406,3804,0,1759264372,13160.015081069992,33168.92195283,53397.74880816001 2025-09-30,20:32:54.000,273,11062020,4245,0,1759264373,13159.954454279992,29938.954193790007,53397.804705120005 2025-09-30,20:32:55.000,273,11062154,3845,0,1759264374,13159.961190590002,28554.737683080006,53398.00034448 2025-09-30,20:32:56.000,273,11062009,4485,0,1759264375,13160.277797159993,32707.15459392,53398.04925432 2025-09-30,20:32:57.000,273,11062293,4405,0,1759264376,13160.58766741999,27170.225108910003,53397.95842176 2025-09-30,20:32:58.000,273,11062197,4245,0,1759264377,13161.187199009997,21633.19693608,53398.0073316 2025-09-30,20:32:59.000,273,11062145,4004,0,1759264378,13161.69242226,28554.349980929997,53398.27284216 2025-09-30,20:33:00.000,273,11062148,3885,0,1759264379,13162.04944668999,29938.70042511,53398.24489368 2025-09-30,20:33:01.000,273,11062153,4125,0,1759264380,13162.494043149993,30400.087131000008,53398.475468640005 2025-09-30,20:33:02.000,273,11062020,3525,0,1759264381,13162.84433126999,29938.86960423,53398.524378480004 2025-09-30,20:33:03.000,273,11061887,4245,0,1759264382,13162.898221749994,28093.576549350008,53398.62918528 2025-09-30,20:33:04.000,273,11062118,3525,0,1759264383,13163.06662949999,29477.955190049994,53398.92264432001 2025-09-30,20:33:05.000,273,11062010,3444,0,1759264384,13163.261982489996,30862.57350117,53398.94360568 2025-09-30,20:33:06.000,273,11062210,3685,0,1759264385,13163.632479539992,33630.96422781001,53399.13225792 2025-09-30,20:33:07.000,273,11062045,3924,0,1759264386,13163.827832529998,31323.537259260003,53399.22309048 2025-09-30,20:33:08.000,273,11062023,4004,0,1759264387,13164.077075999994,25785.761878649995,53399.5095624 2025-09-30,20:33:09.000,273,11062046,3485,0,1759264388,13164.16464802999,31783.45069698,53399.46763968 2025-09-30,20:33:10.000,273,11062021,3885,0,1759264389,13164.25222006,28091.327876879994,53399.719176000006 2025-09-30,20:33:11.000,273,11062135,4445,0,1759264390,13164.238747439995,27168.124468170005,53399.90782824001 2025-09-30,20:33:12.000,273,11062128,4004,0,1759264391,13164.19159327,29936.47994916,53400.08949336 2025-09-30,20:33:13.000,273,11062356,3725,0,1759264392,13164.009712899999,28091.165746889994,53400.07551912001 2025-09-30,20:33:14.000,273,11062175,4285,0,1759264393,13164.08381230999,29937.28354998,53400.12442896001 2025-09-30,20:33:15.000,273,11062048,4085,0,1759264394,13164.10402123999,26707.569559619995,53400.25019712 2025-09-30,20:33:16.000,273,11062067,4325,0,1759264395,13164.06360337999,32706.160666590004,53400.271158480005 2025-09-30,20:33:17.000,273,11062046,3924,0,1759264396,13163.969295039999,26707.865623079997,53400.487759200005 2025-09-30,20:33:18.000,273,11062239,4205,0,1759264397,13163.989503969999,30398.90287716,53400.5226948 2025-09-30,20:33:19.000,273,11062159,4285,0,1759264398,13163.861514079988,31782.893815710006,53400.774231120005 2025-09-30,20:33:20.000,273,11062071,3845,0,1759264399,13163.922140869989,34089.29866041,53400.84410232001 2025-09-30,20:33:21.000,273,11062285,4125,0,1759264400,13163.780678360003,27167.574636029996,53401.060703040006 2025-09-30,20:33:22.000,273,11062052,3645,0,1759264401,13163.841305149988,31780.72268367,53401.27031664001 2025-09-30,20:33:23.000,273,11062087,3845,0,1759264402,13163.672897399993,32241.5313609,53401.340187839996 2025-09-30,20:33:24.000,273,11062046,3685,0,1759264403,13163.558380130002,28088.430684449995,53401.424033280004 2025-09-30,20:33:25.000,273,11062169,4085,0,1759264404,13163.22830093999,30395.138641740006,53401.52884008 2025-09-30,20:33:26.000,273,11062156,3725,0,1759264405,13162.871276509999,35009.04094629,53401.68954384 2025-09-30,20:33:27.000,273,11062095,3924,0,1759264406,13162.581615179988,28549.50722862,53401.60569840001 2025-09-30,20:33:28.000,273,11062097,3924,0,1759264407,13162.204381819996,29933.843574540006,53401.77338928001 2025-09-30,20:33:29.000,273,11062093,3725,0,1759264408,13161.901247869995,28088.134620990008,53401.68954384 2025-09-30,20:33:30.000,273,11062145,3965,0,1759264409,13161.652004399999,30395.011757400003,53401.710505200004 2025-09-30,20:33:31.000,273,11062142,3565,0,1759264410,13161.463387719989,27165.107440530002,53401.76640216 2025-09-30,20:33:32.000,273,11062062,3645,0,1759264411,13161.254562109993,27626.458900769998,53401.78736352 2025-09-30,20:33:33.000,273,11061946,4004,0,1759264412,13161.180462700002,29471.97752781,53401.93409304 2025-09-30,20:33:34.000,273,11062093,4445,0,1759264413,13161.079418050002,29472.048019110007,53402.03191272 2025-09-30,20:33:35.000,273,11062202,3924,0,1759264414,13160.958164470001,36393.045983100004,53402.1297324 2025-09-30,20:33:36.000,273,11062015,4205,0,1759264415,13160.83017457999,33163.557564899995,53402.22056496 2025-09-30,20:33:37.000,273,11062148,4045,0,1759264416,13160.69544838,30395.279624339993,53402.29742328 2025-09-30,20:33:38.000,273,11062269,4325,0,1759264417,13160.621348969995,35932.13861805,53402.50703688 2025-09-30,20:33:39.000,273,11062284,3725,0,1759264418,13160.365369189989,28549.979520330002,53402.57690808 2025-09-30,20:33:40.000,273,11062080,3924,0,1759264419,13159.853409629992,30857.350095839996,53402.67472776 2025-09-30,20:33:42.000,273,11062205,3565,0,1759264421,13158.701500620002,31319.695483410003,53402.80049592 2025-09-30,20:33:43.000,273,11062141,3965,0,1759264422,13157.973979139999,28551.713606310004,53402.667740640005 2025-09-30,20:33:44.000,273,11062157,3924,0,1759264423,13157.266666589996,35472.76796334,53402.70267624 2025-09-30,20:33:45.000,273,11062174,3565,0,1759264424,13156.619980829993,26706.152684490007,53402.84241864 2025-09-30,20:33:46.000,273,11062107,3965,0,1759264425,13156.0608671,25783.351076189996,53402.82145728 2025-09-30,20:33:47.000,273,11062196,3725,0,1759264426,13155.528698609989,24860.408485289998,53402.77254744 2025-09-30,20:33:48.000,273,11062179,4004,0,1759264427,13155.010002739997,28551.847539780007,53402.70267624 2025-09-30,20:33:49.000,273,11062059,3965,0,1759264428,13154.5788789,34550.16373068,53402.63280504 2025-09-30,20:33:50.000,273,11062050,3685,0,1759264429,13154.215118159998,32243.082169500005,53402.61184368001 2025-09-30,20:33:51.000,273,11062052,3525,0,1759264430,13153.905247900002,31781.399400149996,53402.5838952 2025-09-30,20:33:52.000,273,11062176,3525,0,1759264431,13153.575168709991,23475.931156770006,53402.52799824 2025-09-30,20:33:53.000,273,11062012,3924,0,1759264432,13153.31918893,34087.768999199994,53402.4092172 2025-09-30,20:33:54.000,273,11062122,3924,0,1759264433,13152.908274019988,31780.130556749995,53402.46511416 2025-09-30,20:33:55.000,273,11062108,4004,0,1759264434,13152.544513280001,30856.962393690003,53402.35332024001 2025-09-30,20:33:56.000,273,11062080,3804,0,1759264435,13152.14033468,27626.317918169996,53402.381268720004 2025-09-30,20:33:57.000,273,11062080,3804,0,1759264436,13151.561012019993,29932.48309245,53402.32537176001 2025-09-30,20:33:58.000,273,11062174,4004,0,1759264437,13150.97495304999,23933.76510114,53402.31838464 2025-09-30,20:33:59.000,273,11062108,3804,0,1759264438,13150.186804780002,33621.962488799996,53402.17165512 2025-09-30,20:34:00.000,273,11062107,4205,0,1759264439,13149.452546989989,27623.463020519994,53402.14370664 2025-09-30,20:34:01.000,273,11062043,4285,0,1759264440,13148.987741600002,31313.675526389998,53402.00396424 2025-09-30,20:34:02.000,273,11062064,4045,0,1759264441,13148.74523444,29928.95147832,53401.78736352 2025-09-30,20:34:03.000,273,11062113,3924,0,1759264442,13148.60377193,27621.658443239998,53401.85024760001 2025-09-30,20:34:04.000,273,11062227,4045,0,1759264443,13148.307374289994,26698.610115389994,53401.70351808001 2025-09-30,20:34:05.000,273,11062115,3965,0,1759264444,13147.903195689993,32696.28483546,53401.62665976 2025-09-30,20:34:06.000,273,11062128,3605,0,1759264445,13147.41818136999,27160.00387041,53401.612685520005 2025-09-30,20:34:07.000,273,11062138,3605,0,1759264446,13146.805177159993,30851.287844039995,53401.50787872 2025-09-30,20:34:08.000,273,11062078,3645,0,1759264447,13146.380789629991,33158.8346478,53401.41005904 2025-09-30,20:34:09.000,273,11062222,3765,0,1759264448,13146.293217599996,29007.214288649993,53401.444994640005 2025-09-30,20:34:10.000,273,11062204,3725,0,1759264449,13146.273008669996,27162.612048509996,53401.31223936 2025-09-30,20:34:11.000,273,11062179,4165,0,1759264450,13146.542461069992,28085.942341560003,53401.31223936 2025-09-30,20:34:12.000,273,11062167,4365,0,1759264451,13146.717605129998,28086.478075439998,53401.41005904 2025-09-30,20:34:13.000,273,11062078,3685,0,1759264452,13146.744550369993,30855.016833810005,53401.375123440004 2025-09-30,20:34:14.000,273,11062025,4085,0,1759264453,13146.495306899997,31316.83353663,53401.375123440004 2025-09-30,20:34:15.000,273,11062038,3965,0,1759264454,13145.93619316999,29932.983580679997,53401.375123440004 2025-09-30,20:34:16.000,273,11062211,4405,0,1759264455,13145.417497299997,30856.053055919998,53401.30525224 2025-09-30,20:34:17.000,273,11062113,4405,0,1759264456,13144.85838356999,32240.438745749998,53401.13756136 2025-09-30,20:34:18.000,273,11062055,4485,0,1759264457,13144.514831759989,33624.80328819,53401.05371592001 2025-09-30,20:34:19.000,273,11062246,3645,0,1759264458,13144.319478769998,30856.158792870003,53401.08166440001 2025-09-30,20:34:20.000,273,11062165,4165,0,1759264459,13144.144334709992,29471.63212044,53400.88602504001 2025-09-30,20:34:21.000,273,11062175,4645,0,1759264460,13144.016344819996,28548.40756434,53401.03275456001 2025-09-30,20:34:22.000,273,11062086,4004,0,1759264461,13143.868146,30854.90404773,53400.95589624 2025-09-30,20:34:23.000,273,11061832,3924,0,1759264462,13143.72668349,31315.87485495,53400.95589624 2025-09-30,20:34:24.000,273,11062082,3804,0,1759264463,13143.57848466999,31776.479107410007,53400.774231120005 2025-09-30,20:34:25.000,273,11062093,4085,0,1759264464,13143.430285849994,27162.09041289,53400.80916672 2025-09-30,20:34:26.000,273,11062110,3525,0,1759264465,13143.228196549993,29006.749046070006,53400.62051448 2025-09-30,20:34:27.000,273,11062157,4045,0,1759264466,13143.127151899993,33158.5526826,53400.655450080005 2025-09-30,20:34:28.000,273,11062146,3485,0,1759264467,13143.255141789989,33157.643344829994,53400.49474632 2025-09-30,20:34:29.000,273,11061980,3565,0,1759264468,13143.329241199994,28082.27679396,53400.3480168 2025-09-30,20:34:30.000,273,11062202,3325,0,1759264469,13143.74689242,29927.442964500005,53400.2082744 2025-09-30,20:34:31.000,273,11062086,3485,0,1759264470,13144.076971609997,26697.968644559995,53400.166351679996 2025-09-30,20:34:32.000,273,11062268,3965,0,1759264471,13144.71692105999,31772.736019379998,53400.24321000001 2025-09-30,20:34:33.000,273,11062077,3845,0,1759264472,13145.316452649997,28542.697769039994,53400.01962216 2025-09-30,20:34:34.000,273,11062174,3645,0,1759264473,13146.192172949995,30848.757206370006,53399.85891840001 2025-09-30,20:34:35.000,273,11062104,3965,0,1759264474,13146.771495610003,29924.750196840003,53399.91481536 2025-09-30,20:34:36.000,273,11062191,4245,0,1759264475,13147.451862919996,30846.28296174,53400.033596400004 2025-09-30,20:34:37.000,273,11062134,3845,0,1759264476,13147.943613549993,27154.8791529,53400.01263504 2025-09-30,20:34:38.000,273,11062295,4365,0,1759264477,13148.27369273999,28999.93958649,53399.94276384 2025-09-30,20:34:39.000,273,11061981,4165,0,1759264478,13148.66439872,32229.568987289997,53400.02660928001 2025-09-30,20:34:40.000,273,11062150,4004,0,1759264479,13148.913642189997,30384.832813679997,53400.00564792001 2025-09-30,20:34:41.000,273,11062112,3885,0,1759264480,13149.297611859998,30846.797548229995,53400.06154488 2025-09-30,20:34:42.000,273,11062173,3804,0,1759264481,13149.94429762,29462.813658810002,53400.07551912001 2025-09-30,20:34:43.000,273,11062203,3924,0,1759264482,13150.516883969998,34998.572988240005,53400.15936456 2025-09-30,20:34:44.000,273,11062119,4365,0,1759264483,13151.069261389996,26232.690818910007,53400.23622288 2025-09-30,20:34:45.000,273,11062193,3924,0,1759264484,13151.379131649992,35920.10575314,53400.31308120001 2025-09-30,20:34:46.000,273,11062147,4045,0,1759264485,13151.453231059997,31305.829844699998,53400.51570768 2025-09-30,20:34:47.000,273,11062197,3924,0,1759264486,13151.244405450001,29459.78958204,53400.669424319996 2025-09-30,20:34:48.000,273,11062168,3525,0,1759264487,13150.95474411999,29459.105816430005,53400.69737280001 2025-09-30,20:34:49.000,273,11062201,4085,0,1759264488,13150.79980899,32687.931616410002,53400.64846296001 2025-09-30,20:34:50.000,273,11062140,3565,0,1759264489,13150.584247069994,37300.558028429994,53400.69737280001 2025-09-30,20:34:51.000,273,11062138,3444,0,1759264490,13150.846963159995,29919.040401539998,53400.79519248001 2025-09-30,20:34:52.000,273,11062029,4325,0,1759264491,13151.284823310001,27150.797706629994,53400.823140960005 2025-09-30,20:34:53.000,273,11062159,4125,0,1759264492,13151.830464419989,30840.953819460003,53400.86506368001 2025-09-30,20:34:54.000,273,11062110,3685,0,1759264493,13152.436732319991,24843.603359369998,53400.941922000005 2025-09-30,20:34:55.000,273,11062182,3965,0,1759264494,13153.164253799994,27149.853123210007,53401.08166440001 2025-09-30,20:34:56.000,273,11062227,4525,0,1759264495,13153.743576460001,28994.927655060004,53401.08166440001 2025-09-30,20:34:57.000,273,11062061,4125,0,1759264496,13154.194909229998,28995.026342879995,53401.172496959996 2025-09-30,20:34:58.000,273,11062283,4405,0,1759264497,13154.43741639,28534.182419999997,53401.1864712 2025-09-30,20:34:59.000,273,11062032,3965,0,1759264498,13154.65971462,28534.852087349995,53401.2563424 2025-09-30,20:35:00.000,273,11062163,4365,0,1759264499,13154.65971462,27151.67179875,53401.277303760005 2025-09-30,20:35:01.000,273,11062035,4245,0,1759264500,13154.84159499,29920.379736240007,53401.33320072 2025-09-30,20:35:02.000,273,11061944,3965,0,1759264501,13155.252509899998,31304.420018699995,53401.424033280004 2025-09-30,20:35:03.000,273,11062049,4285,0,1759264502,13155.825096249995,27152.17228698,53401.45896888 2025-09-30,20:35:04.000,273,11062139,4205,0,1759264503,13156.451573079998,30842.363645460006,53401.53582720001 2025-09-30,20:35:05.000,273,11062033,3765,0,1759264504,13157.286875519996,32225.713113179998,53401.661595360005 2025-09-30,20:35:06.000,273,11062206,3845,0,1759264505,13157.812307699998,31763.727231240002,53401.69653096 2025-09-30,20:35:07.000,273,11062159,3965,0,1759264506,13158.203013679995,30379.130067510006,53402.01793848001 2025-09-30,20:35:08.000,273,11062108,3565,0,1759264507,13158.33773988,27610.986060420008,53402.03889984001 2025-09-30,20:35:09.000,273,11062172,3565,0,1759264508,13158.445520839996,35914.26202437001,53402.13671952001 2025-09-30,20:35:10.000,273,11062099,3804,0,1759264509,13158.499411320001,33146.25195075,53402.27646192001 2025-09-30,20:35:11.000,273,11062044,3485,0,1759264510,13158.506147629996,29917.24992252,53402.4092172 2025-09-30,20:35:12.000,273,11061587,4365,0,1759264511,13158.681291690002,29917.151234699995,53402.59088232001 2025-09-30,20:35:13.000,273,11062168,3685,0,1759264512,13158.762127410002,31762.691009129994,53402.50703688 2025-09-30,20:35:14.000,273,11061951,4205,0,1759264513,13158.957480399993,26227.206595769996,53402.63280504 2025-09-30,20:35:15.000,273,11062230,3924,0,1759264514,13159.28755958999,25765.911528569995,53402.82844440001 2025-09-30,20:35:16.000,273,11062025,4205,0,1759264515,13159.664792949996,31763.008219979994,53402.89831560001 2025-09-30,20:35:17.000,273,11062245,4205,0,1759264516,13159.873618559992,33608.13914487,53402.82844440001 2025-09-30,20:35:18.000,273,11062129,4405,0,1759264517,13160.089180479998,27149.669845829994,53403.14286480001 2025-09-30,20:35:19.000,273,11062284,4045,0,1759264518,13159.786046529996,30378.967937520007,53403.14286480001 2025-09-30,20:35:20.000,273,11062216,3924,0,1759264519,13159.40881316999,27610.950814769996,53403.26164584001 2025-09-30,20:35:21.000,273,11062071,4285,0,1759264520,13158.876644679993,30378.805807530007,53403.387414000004 2025-09-30,20:35:22.000,273,11061926,4004,0,1759264521,13158.31079463999,29917.41910164,53403.44331096 2025-09-30,20:35:23.000,273,11062021,4325,0,1759264522,13157.980715449994,31301.290204980003,53403.53414352 2025-09-30,20:35:24.000,273,11062034,3725,0,1759264523,13157.637163639993,27610.682947830006,53403.53414352 2025-09-30,20:35:25.000,273,11062161,4004,0,1759264524,13157.556327919992,31301.15627151,53403.54113064 2025-09-30,20:35:26.000,273,11062181,3885,0,1759264525,13157.704526740003,34530.30633147,53403.722795760004 2025-09-30,20:35:27.000,273,11062144,3444,0,1759264526,13158.122177959995,31301.247910200007,53403.722795760004 2025-09-30,20:35:28.000,273,11062099,4125,0,1759264527,13158.741918480002,31301.459384100002,53403.83458968001 2025-09-30,20:35:29.000,273,11062114,3485,0,1759264528,13159.280823279994,27611.451302999994,53403.89747376 2025-09-30,20:35:30.000,273,11062117,3924,0,1759264529,13159.759101290001,32224.775578889996,53404.03721616 2025-09-30,20:35:31.000,273,11062075,3725,0,1759264530,13160.244115609989,28072.964893230004,53404.107087360004 2025-09-30,20:35:32.000,273,11062046,3645,0,1759264531,13160.803229339996,29456.525834850007,53404.23984264001 2025-09-30,20:35:33.000,273,11062064,3405,0,1759264532,13161.261298420002,29917.651722929993,53404.37958504 2025-09-30,20:35:34.000,273,11061959,4325,0,1759264533,13161.699158569994,28994.906507670006,53404.44945624 2025-09-30,20:35:35.000,273,11062089,4245,0,1759264534,13162.163963959996,26226.917581440008,53404.7149668 2025-09-30,20:35:36.000,273,11062188,3645,0,1759264535,13162.426680049997,28072.126046760008,53404.90361904 2025-09-30,20:35:37.000,273,11061999,4365,0,1759264536,13162.534461009993,32223.852142860007,53404.97349024 2025-09-30,20:35:38.000,273,11061939,4125,0,1759264537,13162.480570530002,27610.92261825,53405.183103840005 2025-09-30,20:35:39.000,273,11062027,4285,0,1759264538,13162.312162779992,25765.742349449996,53405.232013680004 2025-09-30,20:35:40.000,273,11061983,4325,0,1759264539,13161.92819310999,29456.180427479994,53405.448614400004 2025-09-30,20:35:41.000,273,11062179,4325,0,1759264540,13161.658740709994,28994.793721590002,53405.51149848001 2025-09-30,20:35:42.000,273,11062091,4325,0,1759264541,13161.355606759993,28994.314380750002,53405.77700904001 2025-09-30,20:35:43.000,273,11062151,4205,0,1759264542,13161.382551999988,30377.579258910002,53405.90976432 2025-09-30,20:35:44.000,273,11062028,3885,0,1759264543,13161.672213329999,33605.84112849001,53406.091429440006 2025-09-30,20:35:45.000,273,11062057,4325,0,1759264544,13162.110073479991,25301.817956760002,53406.34995288001 2025-09-30,20:35:46.000,273,11062184,3165,0,1759264545,13162.608560419998,31297.64580477,53406.36392712 2025-09-30,20:35:47.000,273,11062106,3365,0,1759264546,13163.14746521999,24839.218800510003,53406.58751496001 2025-09-30,20:35:48.000,273,11062123,4004,0,1759264547,13163.672897399993,33603.077869529996,53406.811102800006 2025-09-30,20:35:49.000,273,11062119,3965,0,1759264548,13164.20506588999,29912.519956289994,53406.99276792 2025-09-30,20:35:50.000,273,11062076,3605,0,1759264549,13164.609244489991,26221.905650009998,53407.28622696001 2025-09-30,20:35:51.000,273,11062089,3725,0,1759264550,13164.737234380002,29912.350777169995,53407.5447504 2025-09-30,20:35:52.000,273,11062090,3804,0,1759264551,13164.39368257,28528.514919480003,53407.70545416 2025-09-30,20:35:53.000,273,11062086,3725,0,1759264552,13163.807623599998,31296.405157889996,53407.92205488 2025-09-30,20:35:54.000,273,11062138,3885,0,1759264553,13162.830858649999,22532.355762360006,53408.15961696 2025-09-30,20:35:55.000,273,11062141,4085,0,1759264554,13161.537487129994,32680.945928579997,53408.34128208001 2025-09-30,20:35:56.000,273,11062157,4125,0,1759264555,13160.170016199998,27607.116088049996,53408.585831280005 2025-09-30,20:35:57.000,273,11062122,3765,0,1759264556,13158.647610139997,24839.853222210004,53408.76050928 2025-09-30,20:35:58.000,273,11062099,4365,0,1759264557,13157.462019580002,27607.72231323,53408.88627744 2025-09-30,20:35:59.000,273,11062161,4285,0,1759264558,13156.552617729998,30375.401077739996,53409.02601984 2025-09-30,20:36:00.000,273,11062217,4285,0,1759264559,13156.006976619996,29913.845192730005,53409.1168524 2025-09-30,20:36:01.000,273,11062130,4045,0,1759264560,13155.71731529,28068.256074389996,53409.17973648001 2025-09-30,20:36:02.000,273,11061868,3804,0,1759264561,13155.89919566,27606.700189380004,53409.305504640004 2025-09-30,20:36:03.000,273,11062122,3765,0,1759264562,13156.209065919997,26222.392039979997,53409.27755616001 2025-09-30,20:36:04.000,273,11062105,4405,0,1759264563,13156.721025479994,26222.2087626,53409.39633720001 2025-09-30,20:36:05.000,273,11062152,3605,0,1759264564,13157.488964819997,30834.72943767,53409.48716976001 2025-09-30,20:36:06.000,273,11062154,3485,0,1759264565,13158.425311909996,30834.27124422,53409.59896368 2025-09-30,20:36:07.000,273,11062098,3525,0,1759264566,13159.260614349994,34985.4757047,53409.63389928001 2025-09-30,20:36:08.000,273,11062068,3285,0,1759264567,13160.109389409998,33601.09001487,53409.8854356 2025-09-30,20:36:09.000,273,11062171,3965,0,1759264568,13160.53377694,22991.63477838,53410.07408784 2025-09-30,20:36:10.000,273,11062164,3485,0,1759264569,13160.70892099999,34984.39718781,53410.08806208001 2025-09-30,20:36:11.000,273,11062132,3525,0,1759264570,13160.54724955999,27142.87448451,53410.22780448 2025-09-30,20:36:12.000,273,11062168,3605,0,1759264571,13160.008344759997,28988.41425894,53410.3395984 2025-09-30,20:36:13.000,273,11062086,3725,0,1759264572,13159.38860423999,31756.22695692,53410.479340800004 2025-09-30,20:36:14.000,273,11062185,4325,0,1759264573,13158.822754200002,29911.279309410005,53410.75183848 2025-09-30,20:36:15.000,273,11062182,4045,0,1759264574,13158.04807854999,23915.03556273,53410.62607032 2025-09-30,20:36:16.000,273,11062121,4325,0,1759264575,13157.374447549992,27144.143327910002,53410.77279984 2025-09-30,20:36:17.000,273,11062182,3845,0,1759264576,13156.983741569995,29911.80094503,53410.87061952 2025-09-30,20:36:18.000,273,11062094,3645,0,1759264577,13156.74797071999,33140.47871328,53410.91254224 2025-09-30,20:36:19.000,273,11062155,4325,0,1759264578,13156.707552859989,27143.83316619,53411.052284640005 2025-09-30,20:36:20.000,273,11062212,3965,0,1759264579,13156.91637847,26682.601541159995,53411.19901416 2025-09-30,20:36:21.000,273,11062270,3645,0,1759264580,13157.226248729996,30834.066819450003,53411.219975520005 2025-09-30,20:36:22.000,273,11062042,3765,0,1759264581,13157.468755889997,33601.858370040005,53411.506447440006 2025-09-30,20:36:23.000,273,11062331,4325,0,1759264582,13157.643899950002,25760.279273699998,53411.450550479996 2025-09-30,20:36:24.000,273,11062181,4045,0,1759264583,13157.684317810003,28066.839199259994,53411.820867840004 2025-09-30,20:36:25.000,273,11062195,4245,0,1759264584,13157.502437440002,28989.605561909993,53411.841829200006 2025-09-30,20:36:26.000,273,11062014,3685,0,1759264585,13157.044368359995,24838.387003170006,53411.96759736 2025-09-30,20:36:27.000,273,11062150,3565,0,1759264586,13156.438100459993,27606.27019245,53412.0165072 2025-09-30,20:36:28.000,273,11062179,3965,0,1759264587,13155.81835994,35909.58140205,53412.107339760005 2025-09-30,20:36:29.000,273,11062082,3525,0,1759264588,13155.185146800002,32680.713307290003,53412.156249600004 2025-09-30,20:36:30.000,273,11062029,3924,0,1759264589,13154.51825211,28990.514899679998,53412.35188896 2025-09-30,20:36:31.000,273,11062123,3924,0,1759264590,13154.026501480002,30835.518940230002,53412.289004879996 2025-09-30,20:36:32.000,273,11062138,3765,0,1759264591,13153.662740740001,25761.36483972,53412.31695336001 2025-09-30,20:36:33.000,273,11061939,4205,0,1759264592,13153.568432399996,33141.839195370005,53412.51957984 2025-09-30,20:36:34.000,273,11062039,4245,0,1759264593,13153.44044251,28528.923769019995,53412.58945104 2025-09-30,20:36:35.000,273,11062192,3924,0,1759264594,13153.39328833999,35909.179601640004,53412.58246392001 2025-09-30,20:36:36.000,273,11062051,4285,0,1759264595,13153.52127823,27606.375929400005,53412.63137376001 2025-09-30,20:36:37.000,273,11062102,3845,0,1759264596,13153.629059189996,25300.133214689995,53412.86893584001 2025-09-30,20:36:38.000,273,11062130,3845,0,1759264597,13153.682949670001,28529.290323780006,53412.7850904 2025-09-30,20:36:39.000,273,11062052,3845,0,1759264598,13153.723367530001,25300.781734649994,53412.81303888 2025-09-30,20:36:40.000,273,11062053,4045,0,1759264599,13153.595377639991,34526.697176910006,53412.827013120004 2025-09-30,20:36:41.000,273,11062165,4325,0,1759264600,13153.588641329996,28530.439331970003,53412.86893584001 2025-09-30,20:36:42.000,273,11062144,4004,0,1759264601,13153.548223469996,29914.39502487,53413.09252368 2025-09-30,20:36:43.000,273,11062062,3765,0,1759264602,13153.43370619999,26224.147273349998,53413.064575200005 2025-09-30,20:36:44.000,273,11061936,3885,0,1759264603,13153.305716309995,31759.638735839995,53413.09252368 2025-09-30,20:36:45.000,273,11061966,3645,0,1759264604,13153.41349726999,31298.244980820004,53413.26021456 2025-09-30,20:36:46.000,273,11062229,4165,0,1759264605,13153.29898,29453.08585941,53413.211304720004 2025-09-30,20:36:47.000,273,11062177,3965,0,1759264606,13153.55495977999,23917.079810430005,53413.31611152 2025-09-30,20:36:48.000,273,11062099,3924,0,1759264607,13153.635795499991,31297.63875564,53413.211304720004 2025-09-30,20:36:49.000,273,11062135,3845,0,1759264608,13153.858093729992,31758.722348940006,53413.31611152 2025-09-30,20:36:50.000,273,11062146,3565,0,1759264609,13154.114073509998,23455.418188469994,53413.32309864001 2025-09-30,20:36:51.000,273,11062118,3565,0,1759264610,13154.49130686999,31758.835135019996,53413.36502136 2025-09-30,20:36:52.000,273,11061988,4085,0,1759264611,13154.75402295999,29913.88043838,53413.30213728001 2025-09-30,20:36:53.000,273,11062270,3605,0,1759264612,13155.104311080002,30836.914667970006,53413.42790544 2025-09-30,20:36:54.000,273,11061988,3804,0,1759264613,13155.623006949994,30375.880418579996,53413.351047120006 2025-09-30,20:36:55.000,273,11062041,4285,0,1759264614,13156.229274849997,27608.384931449997,53413.42790544 2025-09-30,20:36:56.000,273,11062074,4004,0,1759264615,13156.88943322999,25763.042532659994,53413.46982816001 2025-09-30,20:36:57.000,273,11062055,4245,0,1759264616,13157.468755889997,29914.70518659,53413.448866800005 2025-09-30,20:36:58.000,273,11062180,3845,0,1759264617,13157.704526740003,30837.168436649998,53413.74232584 2025-09-30,20:36:59.000,273,11062222,4085,0,1759264618,13157.832516629998,31759.702178010004,53413.64450616 2025-09-30,20:37:00.000,273,11062161,4205,0,1759264619,13157.744944599988,31759.624637579996,53413.99386216001 2025-09-30,20:37:01.000,273,11062174,3845,0,1759264620,13157.428338029997,29914.239944009998,53413.97988792 2025-09-30,20:37:02.000,273,11062007,4205,0,1759264621,13157.05784098,26685.08988405,53414.119630320005 2025-09-30,20:37:03.000,273,11062104,3924,0,1759264622,13156.707552859989,31298.195636909993,53414.21046288001 2025-09-30,20:37:04.000,273,11061980,3765,0,1759264623,13156.411155219997,28991.840136119994,53414.18251440001 2025-09-30,20:37:05.000,273,11062101,4285,0,1759264624,13156.269692709997,25762.97204136,53414.2523856 2025-09-30,20:37:06.000,273,11062115,3965,0,1759264625,13156.141702820001,28992.326526089993,53414.47597344001 2025-09-30,20:37:07.000,273,11062103,3765,0,1759264626,13156.242747470002,29915.3184609,53414.59475448001 2025-09-30,20:37:08.000,273,11062183,3965,0,1759264627,13156.417891529993,33606.20063412,53414.61571584001 2025-09-30,20:37:09.000,273,11062178,3525,0,1759264628,13156.444836770002,28993.426190369995,53414.56680600001 2025-09-30,20:37:10.000,273,11062097,3645,0,1759264629,13156.599771899993,28071.012284220007,53414.73449688001 2025-09-30,20:37:11.000,273,11062032,3325,0,1759264630,13156.619980829993,28994.095857720007,53414.720522640004 2025-09-30,20:37:12.000,273,11062127,4325,0,1759264631,13156.289901639997,28072.337520660003,53414.71353552001 2025-09-30,20:37:13.000,273,11062037,4245,0,1759264632,13156.101284960001,29918.032375950002,53414.89520064 2025-09-30,20:37:14.000,273,11062316,3804,0,1759264633,13155.515225989999,27611.669826030004,53414.839303680004 2025-09-30,20:37:15.000,273,11062008,3965,0,1759264634,13154.888749159996,25304.961868740007,53415.04193016 2025-09-30,20:37:16.000,273,11062203,4285,0,1759264635,13154.336371739999,34531.25796402,53414.860265040006 2025-09-30,20:37:17.000,273,11062003,4645,0,1759264636,13153.507805609996,29457.07566699,53414.96507184 2025-09-30,20:37:18.000,273,11062011,4245,0,1759264637,13152.861119849993,26227.714133129994,53414.95109760001 2025-09-30,20:37:19.000,273,11062034,3924,0,1759264638,13152.24137933,30841.059556410008,53414.916162 2025-09-30,20:37:20.000,273,11062147,4445,0,1759264639,13151.621638809993,34070.639613299994,53414.790393840005 2025-09-30,20:37:21.000,273,11062186,3885,0,1759264640,13151.129888179996,26228.9054361,53414.75545824 2025-09-30,20:37:22.000,273,11062192,3885,0,1759264641,13150.87390839999,28535.74027773,53414.6366772 2025-09-30,20:37:23.000,273,11062179,4165,0,1759264642,13150.617928619999,24845.563017509994,53414.58078024 2025-09-30,20:37:24.000,273,11062151,4325,0,1759264643,13150.462993489993,29459.049423389995,53414.385140880004 2025-09-30,20:37:25.000,273,11062124,3685,0,1759264644,13150.361948839993,31765.693938509998,53414.217450000004 2025-09-30,20:37:26.000,273,11062131,3845,0,1759264645,13150.193541089997,33149.97389139001,53414.16155304001 2025-09-30,20:37:27.000,273,11062044,3645,0,1759264646,13150.004924410001,25768.851015780005,53414.04277200001 2025-09-30,20:37:28.000,273,11061915,3845,0,1759264647,13149.870198209996,30382.485453390007,53413.88905536 2025-09-30,20:37:29.000,273,11061908,3645,0,1759264648,13149.452546989989,29921.521695300005,53413.686428880006 2025-09-30,20:37:30.000,273,11061851,3885,0,1759264649,13149.183094589993,35919.37969274999,53413.67245464 2025-09-30,20:37:31.000,273,11062204,3565,0,1759264650,13149.001214219992,29922.311197860006,53413.46982816001 2025-09-30,20:37:32.000,273,11062101,3924,0,1759264651,13148.778915989991,25770.796575660002,53413.49078952001 2025-09-30,20:37:33.000,273,11062196,3845,0,1759264652,13148.529672519995,27616.51257834,53413.32309864001 2025-09-30,20:37:34.000,273,11062155,4285,0,1759264653,13148.51619989999,29461.86202626,53413.17636912001 2025-09-30,20:37:35.000,273,11062234,4045,0,1759264654,13148.35452845999,25310.100684510006,53413.26720168 2025-09-30,20:37:36.000,273,11062207,4365,0,1759264655,13148.219802259999,30846.290010869998,53413.00867824001 2025-09-30,20:37:37.000,273,11062227,4485,0,1759264656,13148.27369273999,32230.428981150006,53412.86893584001 2025-09-30,20:37:38.000,273,11062214,3725,0,1759264657,13148.226538569994,29000.996955990006,53412.84098736001 2025-09-30,20:37:39.000,273,11061994,4004,0,1759264658,13148.300637979999,25771.79755212,53412.79906464001 2025-09-30,20:37:40.000,273,11062206,3845,0,1759264659,13148.489254659995,30385.150024529998,53412.680283600006 2025-09-30,20:37:41.000,273,11062153,4245,0,1759264660,13148.630717169995,30385.26985974,53412.66630936 2025-09-30,20:37:42.000,273,11062118,3325,0,1759264661,13148.832806469996,26233.219503660002,53412.491631360004 2025-09-30,20:37:43.000,273,11062289,4285,0,1759264662,13149.082049939992,29001.144987720007,53412.53355408001 2025-09-30,20:37:44.000,273,11062015,4485,0,1759264663,13149.263930309993,32691.78044139,53412.52656696 2025-09-30,20:37:45.000,273,11062283,4045,0,1759264664,13149.506437469994,36382.52868114,53412.41477304001 2025-09-30,20:37:46.000,273,11062115,4445,0,1759264665,13149.910616069996,29923.410862139994,53412.42176016 2025-09-30,20:37:47.000,273,11062062,3605,0,1759264666,13150.287849430002,29923.276928670006,53412.393811680005 2025-09-30,20:37:48.000,273,11061708,3525,0,1759264667,13150.597719689998,29000.40482907,53412.35887608 2025-09-30,20:37:49.000,273,11062007,3885,0,1759264668,13150.96148043,29922.68480175,53412.47765712 2025-09-30,20:37:50.000,273,11062276,3444,0,1759264669,13151.069261389996,29922.579064799997,53412.42176016 2025-09-30,20:37:51.000,273,11061954,3444,0,1759264670,13151.197251279991,32228.941614719995,53412.55451544001 2025-09-30,20:37:52.000,273,11062096,3645,0,1759264671,13151.318504859992,34535.48039289001,53412.49861848 2025-09-30,20:37:53.000,273,11062116,3965,0,1759264672,13151.453231059997,25308.860037630002,53412.25406928 2025-09-30,20:37:54.000,273,11061910,4165,0,1759264673,13151.790046559989,30382.87315554,53412.30297912 2025-09-30,20:37:55.000,273,11062217,4325,0,1759264674,13152.12012575,27153.314246039998,53412.44970864 2025-09-30,20:37:56.000,273,11062184,3845,0,1759264675,13152.349160289996,29920.400883630005,53412.33791472001 2025-09-30,20:37:57.000,273,11062207,4325,0,1759264676,13152.726393650002,31303.686909180004,53412.51957984 2025-09-30,20:37:58.000,273,11062100,3645,0,1759264677,13152.867856159988,27612.98801334,53412.47765712 2025-09-30,20:37:59.000,273,11062267,4325,0,1759264678,13152.793756749998,31302.862160970006,53412.55451544001 2025-09-30,20:38:00.000,273,11062217,4045,0,1759264679,13152.544513280001,29918.582208089996,53412.52656696 2025-09-30,20:38:01.000,273,11062125,4125,0,1759264680,13152.18075254,28073.373742769996,53412.60342528001 2025-09-30,20:38:02.000,273,11062113,3965,0,1759264681,13151.965190619994,28995.879287610005,53412.512592720006 2025-09-30,20:38:03.000,273,11062063,4165,0,1759264682,13151.783310249994,31302.481507949997,53412.40778592 2025-09-30,20:38:04.000,273,11062237,4325,0,1759264683,13151.776573939998,29457.519762180003,53412.561502560005 2025-09-30,20:38:05.000,273,11062070,3804,0,1759264684,13151.89109120999,32225.501639280003,53412.47765712 2025-09-30,20:38:06.000,273,11062129,3924,0,1759264685,13152.005608479994,31764.023294700004,53412.48464424001 2025-09-30,20:38:07.000,273,11062008,3285,0,1759264686,13152.34242398,23921.823874919995,53412.58246392001 2025-09-30,20:38:08.000,273,11062117,3924,0,1759264687,13152.497359109992,24844.37171454,53412.60342528001 2025-09-30,20:38:09.000,273,11062163,4004,0,1759264688,13152.477150179991,25766.256935940008,53412.75714192 2025-09-30,20:38:10.000,273,11062129,3885,0,1759264689,13152.288533499996,32224.775578889996,53412.83400024 2025-09-30,20:38:11.000,273,11062104,3845,0,1759264690,13152.066235269995,29456.45534355,53412.81303888 2025-09-30,20:38:12.000,273,11062102,3605,0,1759264691,13151.736156079998,27611.119993889995,53412.847974480006 2025-09-30,20:38:13.000,273,11062030,3685,0,1759264692,13151.284823310001,33147.18243591,53413.02265248 2025-09-30,20:38:14.000,273,11061990,3645,0,1759264693,13150.948007809995,31302.016265369995,53412.81303888 2025-09-30,20:38:15.000,273,11062126,4165,0,1759264694,13150.449520869988,26228.13708093,53412.86893584001 2025-09-30,20:38:16.000,273,11062112,3645,0,1759264695,13150.105969060001,36377.38986537,53412.74316768 2025-09-30,20:38:17.000,273,11062116,3965,0,1759264696,13150.045342270001,27150.861148800002,53412.79906464001 2025-09-30,20:38:18.000,273,11062150,3885,0,1759264697,13150.247431570002,31302.488557079996,53412.77111616001 2025-09-30,20:38:19.000,273,11062104,3725,0,1759264698,13150.489938729988,29918.159260290005,53412.79207752 2025-09-30,20:38:20.000,273,11062169,4365,0,1759264699,13150.91432625999,30840.136120380004,53412.90387144 2025-09-30,20:38:21.000,273,11062266,3885,0,1759264700,13151.419549509992,29916.960908189998,53413.015665360006 2025-09-30,20:38:22.000,273,11062201,4004,0,1759264701,13151.97866324,27610.006231349995,53413.09252368 2025-09-30,20:38:23.000,273,11062092,3804,0,1759264702,13152.207697779995,29454.805847130003,53413.12745928 2025-09-30,20:38:24.000,273,11062028,3645,0,1759264703,13152.20096147,29454.700110179998,53413.28816304 2025-09-30,20:38:25.000,273,11062211,3924,0,1759264704,13152.09318050999,32683.63164711,53413.27418880001 2025-09-30,20:38:26.000,273,11062204,3565,0,1759264705,13151.796782869998,26225.89545759,53413.49078952001 2025-09-30,20:38:27.000,273,11062162,3645,0,1759264706,13151.20398759,34529.277158490004,53413.2392532 2025-09-30,20:38:28.000,273,11062198,3565,0,1759264707,13150.79980899,31301.043485429997,53413.37200848001 2025-09-30,20:38:29.000,273,11062179,3885,0,1759264708,13150.321530979993,30840.002186910002,53413.47681528 2025-09-30,20:38:30.000,273,11062029,3965,0,1759264709,13150.052078579996,25765.833988140002,53413.60957056001 2025-09-30,20:38:31.000,273,11061942,4004,0,1759264710,13150.240695259992,26688.7906773,53413.51175088001 2025-09-30,20:38:32.000,273,11062153,4245,0,1759264711,13150.375421459998,33147.274074600005,53413.3091244 2025-09-30,20:38:33.000,273,11062080,3804,0,1759264712,13150.88064471,26689.396902480003,53413.59559632 2025-09-30,20:38:34.000,273,11062288,3924,0,1759264713,13151.338713789992,28996.013221080007,53413.4838024 2025-09-30,20:38:35.000,273,11062142,3804,0,1759264714,13151.985399549994,30841.588241160003,53413.70739024001 2025-09-30,20:38:36.000,273,11062019,4405,0,1759264715,13152.793756749998,32686.97998386,53413.665467520004 2025-09-30,20:38:37.000,273,11062248,3885,0,1759264716,13153.19119903999,30841.62348681,53413.833158400004 2025-09-30,20:38:38.000,273,11062021,4285,0,1759264717,13153.730103839996,28996.478463659994,53413.9379652 2025-09-30,20:38:39.000,273,11062119,4125,0,1759264718,13153.911984209997,25767.4693863,53413.91001672 2025-09-30,20:38:40.000,273,11062277,4325,0,1759264719,13153.871566349997,27151.594258319994,53414.09168184001 2025-09-30,20:38:41.000,273,11062181,4165,0,1759264720,13153.649268119996,27613.347518969997,53414.06373336001 2025-09-30,20:38:42.000,273,11062251,4325,0,1759264721,13153.31918893,29459.056472519995,53414.217450000004 2025-09-30,20:38:43.000,273,11061998,3765,0,1759264722,13153.056472839999,31304.68083651,53414.04277200001 2025-09-30,20:38:44.000,273,11062175,4085,0,1759264723,13152.854383539998,28075.840938270005,53414.119630320005 2025-09-30,20:38:45.000,273,11062182,3325,0,1759264724,13152.665766860002,32689.672751520004,53414.13360456 2025-09-30,20:38:46.000,273,11062208,3685,0,1759264725,13152.840910919993,26692.709993580007,53414.18251440001 2025-09-30,20:38:47.000,273,11062094,3924,0,1759264726,13153.029527599989,34073.97385179,53414.2523856 2025-09-30,20:38:48.000,273,11062123,3845,0,1759264727,13153.595377639991,28076.792570820005,53414.44802496001 2025-09-30,20:38:49.000,273,11062145,3804,0,1759264728,13153.952402069997,28076.503556490003,53414.51090904 2025-09-30,20:38:50.000,273,11062162,3645,0,1759264729,13154.43741639,31767.216550590005,53414.48994768 2025-09-30,20:38:51.000,273,11062281,4245,0,1759264730,13155.070629529997,26230.98492945,53414.5318704 2025-09-30,20:38:52.000,273,11062061,3885,0,1759264731,13155.54890753999,30844.20346839,53414.692574160006 2025-09-30,20:38:53.000,273,11062040,3765,0,1759264732,13155.98003138,24846.63448527,53414.87423928 2025-09-30,20:38:54.000,273,11062321,4325,0,1759264733,13156.357264739992,32689.115870249996,53414.94411048 2025-09-30,20:38:55.000,273,11062081,4485,0,1759264734,13156.667134999989,27614.179316309994,53415.02096880001 2025-09-30,20:38:56.000,273,11062155,4325,0,1759264735,13156.88943322999,29921.11989489,53415.1607112 2025-09-30,20:38:57.000,273,11062100,3725,0,1759264736,13156.902905849995,30843.54085017,53415.26551800001 2025-09-30,20:38:58.000,273,11062069,4405,0,1759264737,13157.024159429995,30382.499551650006,53415.45417024001 2025-09-30,20:38:59.000,273,11062124,3804,0,1759264738,13156.842279059994,28998.586153530006,53415.59391264 2025-09-30,20:39:00.000,273,11062279,4205,0,1759264739,13156.727761789989,29921.465302259996,53415.698719440006 2025-09-30,20:39:01.000,273,11062117,4165,0,1759264740,13156.619980829993,26692.526716199995,53415.747629280006 2025-09-30,20:39:02.000,273,11062082,4004,0,1759264741,13156.539145109993,30383.655608970003,53415.83147472 2025-09-30,20:39:03.000,273,11062005,4205,0,1759264742,13156.559354039993,31306.654592909996,53415.81051336 2025-09-30,20:39:04.000,273,11062086,3485,0,1759264743,13156.667134999989,31768.309165740007,53416.00615272001 2025-09-30,20:39:05.000,273,11062080,3245,0,1759264744,13156.822070129994,30845.902308720004,53415.98519136001 2025-09-30,20:39:06.000,273,11062120,3525,0,1759264745,13157.044368359995,29923.396763879995,53416.062049680004 2025-09-30,20:39:07.000,273,11062156,3605,0,1759264746,13157.145413009996,29000.9053173,53416.18781784 2025-09-30,20:39:08.000,273,11062153,4085,0,1759264747,13157.17909456,30385.192319309994,53416.34153448001 2025-09-30,20:39:09.000,273,11062130,3765,0,1759264748,13156.99721419,27156.042259349997,53416.42537992 2025-09-30,20:39:10.000,273,11062160,4165,0,1759264749,13156.626717139989,29463.278901390004,53416.54416096 2025-09-30,20:39:11.000,273,11062168,3845,0,1759264750,13156.269692709997,30847.897212509997,53416.66992912 2025-09-30,20:39:12.000,273,11062212,3685,0,1759264751,13155.73078790999,33155.01401934,53416.753774560006 2025-09-30,20:39:13.000,273,11062372,4004,0,1759264752,13155.144728940002,31310.129814,53416.84460712001 2025-09-30,20:39:14.000,273,11062077,4365,0,1759264753,13154.585615209995,30387.927381750007,53416.83063288 2025-09-30,20:39:15.000,273,11062122,3885,0,1759264754,13154.167963989988,23467.782362490005,53416.970375280005 2025-09-30,20:39:16.000,273,11062115,4325,0,1759264755,13153.905247900002,22545.07944201,53416.92845256 2025-09-30,20:39:17.000,273,11061958,4085,0,1759264756,13153.750312769997,30849.278841990003,53416.872555600006 2025-09-30,20:39:18.000,273,11062367,4165,0,1759264757,13153.662740740001,28081.205326199997,53416.98434952 2025-09-30,20:39:19.000,273,11062134,4205,0,1759264758,13153.736840149992,27158.305030079995,53417.10313056 2025-09-30,20:39:20.000,273,11062371,4325,0,1759264759,13153.48086037,31771.727993790002,53417.11011768001 2025-09-30,20:39:21.000,273,11062240,4045,0,1759264760,13153.25856214,26697.09455244,53417.15902752001 2025-09-30,20:39:22.000,273,11062283,4325,0,1759264761,13152.685975790002,28542.549737309993,53417.16601464 2025-09-30,20:39:23.000,273,11061966,3924,0,1759264762,13152.14033468,30388.15295391,53417.10313056 2025-09-30,20:39:24.000,273,11062239,3965,0,1759264763,13151.608166190003,28081.874993549995,53417.17998888001 2025-09-30,20:39:25.000,273,11062157,4045,0,1759264764,13151.01537090999,26698.08847977,53417.36864112001 2025-09-30,20:39:26.000,273,11062188,3525,0,1759264765,13150.516883969998,32234.792392620002,53417.17300176 2025-09-30,20:39:27.000,273,11062258,3485,0,1759264766,13150.025133340001,29005.423809629996,53417.12409192 2025-09-30,20:39:28.000,273,11062212,3325,0,1759264767,13149.668108909995,26698.56077148,53417.089156320006 2025-09-30,20:39:29.000,273,11062223,4004,0,1759264768,13149.587273189994,28082.76318393,53417.07518208 2025-09-30,20:39:30.000,273,11062129,4325,0,1759264769,13149.236985069998,29927.865912299996,53417.16601464 2025-09-30,20:39:31.000,273,11062301,4485,0,1759264770,13148.967532670002,30388.900161690006,53417.14505328 2025-09-30,20:39:32.000,273,11062023,4285,0,1759264771,13148.610508239995,30388.709835179994,53417.13107904001 2025-09-30,20:39:33.000,273,11062358,3685,0,1759264772,13148.206329639994,32233.38961575,53416.94242680001 2025-09-30,20:39:34.000,273,11062375,4365,0,1759264773,13147.802151039992,29003.400709320005,53417.08216920001 2025-09-30,20:39:35.000,273,11061880,3845,0,1759264774,13147.33734564999,27157.656510119996,53417.040246480006 2025-09-30,20:39:36.000,273,11062284,3725,0,1759264775,13146.758022989998,28541.428925639993,53416.921465440006 2025-09-30,20:39:37.000,273,11062176,3804,0,1759264776,13146.481834279992,29463.63840702,53416.872555600006 2025-09-30,20:39:38.000,273,11062226,3924,0,1759264777,13146.010292579995,29463.65955441,53416.78871016 2025-09-30,20:39:39.000,273,11062016,3965,0,1759264778,13145.626322909993,27156.79651626,53416.64896776 2025-09-30,20:39:40.000,273,11062312,3924,0,1759264779,13145.289507410002,34999.55281731,53416.565122320004 2025-09-30,20:39:41.000,273,11062203,4245,0,1759264780,13144.97963714999,31308.945560160006,53416.33454736 2025-09-30,20:39:42.000,273,11062234,3845,0,1759264781,13144.575458549989,29925.025112910007,53416.32057312001 2025-09-30,20:39:43.000,273,11062167,4125,0,1759264782,13144.252115670002,34077.49136766,53416.2786504 2025-09-30,20:39:44.000,273,11062289,4245,0,1759264783,13143.67952931999,30387.144928320005,53416.17384360001 2025-09-30,20:39:45.000,273,11062136,3685,0,1759264784,13143.423549539999,26696.551769430007,53415.97820424 2025-09-30,20:39:46.000,273,11062042,3405,0,1759264785,13142.925062599992,34539.70282176,53415.83846184001 2025-09-30,20:39:47.000,273,11062062,3365,0,1759264786,13142.44678459,30848.82064854,53415.71269368 2025-09-30,20:39:48.000,273,11062153,4205,0,1759264787,13142.056078609989,31771.74209205,53415.50308008001 2025-09-30,20:39:49.000,273,11062145,4045,0,1759264788,13141.510437500001,28080.789427530006,53415.39827328 2025-09-30,20:39:50.000,273,11062117,4365,0,1759264789,13141.193830929995,30848.81359941,53415.48211872001 2025-09-30,20:39:51.000,273,11062174,3804,0,1759264790,13140.836806499989,29926.04723676,53415.06289152 2025-09-30,20:39:52.000,273,11062078,3685,0,1759264791,13140.526936239992,31309.861947059995,53414.839303680004 2025-09-30,20:39:53.000,273,11062049,4285,0,1759264792,13140.318110629996,31771.079473830003,53414.97205896 2025-09-30,20:39:54.000,273,11062138,3685,0,1759264793,13139.94761358,29002.618255890004,53414.87423928 2025-09-30,20:39:55.000,273,11061902,3924,0,1759264794,13139.853305239994,29463.405785730007,53414.60872872 2025-09-30,20:39:56.000,273,11062144,3924,0,1759264795,13139.631007009993,31770.226529100008,53414.54584464001 2025-09-30,20:39:57.000,273,11062009,4325,0,1759264796,13139.334609370002,32692.034210070007,53414.168540160004 2025-09-30,20:39:58.000,273,11062138,3885,0,1759264797,13139.240301029997,31769.01407874,53414.09866896 2025-09-30,20:39:59.000,273,11062170,3725,0,1759264798,13139.193146860001,32230.16816334,53413.99386216001 2025-09-30,20:40:00.000,273,11061982,3645,0,1759264799,13138.997793869996,23925.707945550006,53413.93097808 2025-09-30,20:40:01.000,273,11062087,4405,0,1759264800,13138.775495639995,30383.965770690003,53413.854119760006 2025-09-30,20:40:02.000,273,11062164,3645,0,1759264801,13138.485834309999,31306.548855960005,53413.70739024001 2025-09-30,20:40:03.000,273,11062093,4325,0,1759264802,13138.081655709997,29461.269899339997,53413.46982816001 2025-09-30,20:40:04.000,273,11062102,3525,0,1759264803,13137.818939619996,26232.13393764,53413.35803424 2025-09-30,20:40:05.000,273,11062283,3765,0,1759264804,13137.48212411999,31306.91541072,53413.05758808001 2025-09-30,20:40:06.000,273,11062040,3525,0,1759264805,13137.266562199999,29000.158109519994,53412.7850904 2025-09-30,20:40:07.000,273,11062176,3565,0,1759264806,13137.030791349993,29000.383681680003,53413.015665360006 2025-09-30,20:40:08.000,273,11062079,3965,0,1759264807,13136.970164559993,31768.309165740007,53412.79906464001 2025-09-30,20:40:09.000,273,11062294,3685,0,1759264808,13136.902801459997,29923.100700420007,53412.63137376001 2025-09-30,20:40:10.000,273,11062153,4285,0,1759264809,13136.808493119992,29000.017126920007,53412.275030640005 2025-09-30,20:40:11.000,273,11062032,3725,0,1759264810,13136.693975850001,30844.915430520006,53412.289004879996 2025-09-30,20:40:12.000,273,11062037,4205,0,1759264811,13136.660294299996,24386.058429330005,53412.16323672 2025-09-30,20:40:13.000,273,11062126,3924,0,1759264812,13136.619876439996,31305.710009489994,53412.009520080006 2025-09-30,20:40:14.000,273,11062179,4045,0,1759264813,13136.377369279995,28075.88323305,53411.7020868 2025-09-30,20:40:15.000,273,11062139,4205,0,1759264814,13136.26958832,31304.772475200007,53411.820867840004 2025-09-30,20:40:16.000,273,11062218,4045,0,1759264815,13136.067499019999,33149.72012271,53411.64618984001 2025-09-30,20:40:17.000,273,11062234,4165,0,1759264816,13136.000135919989,36378.806740500004,53411.51343456 2025-09-30,20:40:18.000,273,11062427,4325,0,1759264817,13135.899091269988,29920.118918430002,53411.34574368 2025-09-30,20:40:19.000,273,11062111,4205,0,1759264818,13136.094444259994,25306.865133839994,53411.219975520005 2025-09-30,20:40:20.000,273,11062219,4285,0,1759264819,13136.31000618,31304.250839579996,53411.15709144 2025-09-30,20:40:21.000,273,11062119,4245,0,1759264820,13136.57272227,34533.33040824,53410.97542632001 2025-09-30,20:40:22.000,273,11061930,3725,0,1759264821,13137.003846109998,27613.728171990006,53410.835683920006 2025-09-30,20:40:23.000,273,11062130,3685,0,1759264822,13137.455178879994,29920.28104842,53410.63305744 2025-09-30,20:40:24.000,273,11062112,3525,0,1759264823,13138.041237849997,33610.944698609994,53410.66100592001 2025-09-30,20:40:25.000,273,11062128,3485,0,1759264824,13138.856331359995,28997.500587510003,53410.598121840005 2025-09-30,20:40:26.000,273,11062284,3605,0,1759264825,13139.732051659994,30842.998067160006,53410.3395984 2025-09-30,20:40:27.000,273,11062164,3565,0,1759264826,13140.715552919988,31303.327403550007,53410.109023439996 2025-09-30,20:40:28.000,273,11062210,3565,0,1759264827,13141.685581559992,27612.67080249,53410.11601056001 2025-09-30,20:40:29.000,273,11061937,4285,0,1759264828,13142.50067506999,24844.36466541,53410.12299768 2025-09-30,20:40:30.000,273,11062337,4325,0,1759264829,13143.234932859988,33147.78161196,53410.276714319996 2025-09-30,20:40:31.000,273,11062106,3725,0,1759264830,13143.955718029996,26228.087737020003,53410.109023439996 2025-09-30,20:40:32.000,273,11062061,4205,0,1759264831,13144.561985929999,28995.78059979,53410.095049200005 2025-09-30,20:40:33.000,273,11062052,3645,0,1759264832,13145.100890729991,25766.630539830003,53410.143959040004 2025-09-30,20:40:34.000,273,11062009,4285,0,1759264833,13145.673477079989,27611.733268199998,53410.15094616 2025-09-30,20:40:35.000,273,11062173,4645,0,1759264834,13146.21911818999,30841.235784660006,53410.213830240005 2025-09-30,20:40:36.000,273,11062125,4165,0,1759264835,13146.784968229993,31763.92460688,53410.34658552 2025-09-30,20:40:37.000,273,11062156,3845,0,1759264836,13147.371027199995,30380.088749190007,53410.20684312001 2025-09-30,20:40:38.000,273,11062277,4325,0,1759264837,13147.930140930002,30380.250879180006,53410.25575296001 2025-09-30,20:40:39.000,273,11062003,4365,0,1759264838,13148.44210049,30380.532844379995,53410.39549536 2025-09-30,20:40:40.000,273,11062104,3804,0,1759264839,13148.940587429992,28074.191441849995,53410.332611280006 2025-09-30,20:40:41.000,273,11062255,4205,0,1759264840,13149.607482119995,29919.858100619997,53410.35357264001 2025-09-30,20:40:42.000,273,11062241,4485,0,1759264841,13150.348476220002,33610.52175081,53410.45837944 2025-09-30,20:40:43.000,273,11062199,3725,0,1759264842,13150.806545299994,28075.185369180006,53410.5841476 2025-09-30,20:40:44.000,273,11062236,3485,0,1759264843,13151.298295929992,26229.751331699998,53410.612096079996 2025-09-30,20:40:45.000,273,11062199,3765,0,1759264844,13151.769837629989,32688.566038110002,53410.5841476 2025-09-30,20:40:46.000,273,11062097,3965,0,1759264845,13152.36263291,31765.98295284,53410.68196728 2025-09-30,20:40:47.000,273,11062128,3525,0,1759264846,13152.712921029997,26229.814773870006,53410.779786959996 2025-09-30,20:40:48.000,273,11062084,3525,0,1759264847,13153.25182582999,28536.917482439996,53410.84267104 2025-09-30,20:40:49.000,273,11061937,3885,0,1759264848,13153.858093729992,28536.776499839994,53410.84267104 2025-09-30,20:40:50.000,273,11062134,3444,0,1759264849,13154.228590779989,29920.993010549995,53411.07324600001 2025-09-30,20:40:51.000,273,11061915,4485,0,1759264850,13154.787704509996,27152.997035189997,53411.21298840001 2025-09-30,20:40:52.000,273,11062109,3845,0,1759264851,13155.151465249997,30843.308228880007,53411.08023312 2025-09-30,20:40:53.000,273,11062221,4365,0,1759264852,13155.535434919999,29920.429080150003,53411.219975520005 2025-09-30,20:40:54.000,273,11062201,4405,0,1759264853,13155.885723039995,28536.494534640005,53411.27587248 2025-09-30,20:40:55.000,273,11062392,3885,0,1759264854,13156.390946289997,28536.466338119993,53411.40164064 2025-09-30,20:40:56.000,273,11062116,3685,0,1759264855,13156.754707029999,34533.16827825,53411.61125424 2025-09-30,20:40:57.000,273,11062190,3605,0,1759264856,13157.19930349,31303.785596999995,53411.4924732 2025-09-30,20:40:58.000,273,11062147,4325,0,1759264857,13157.590009469997,31303.447238759996,53411.68811256 2025-09-30,20:40:59.000,273,11062091,4285,0,1759264858,13158.11544165,24383.633528610007,53411.74400952001 2025-09-30,20:41:00.000,273,11062109,4165,0,1759264859,13158.47920239,33148.62750756,53411.841829200006 2025-09-30,20:41:01.000,273,11061927,4045,0,1759264860,13159.011370879998,30380.687925239996,53411.91868752 2025-09-30,20:41:02.000,273,11062155,4325,0,1759264861,13159.4963852,32226.086717070008,53412.14926248001 2025-09-30,20:41:03.000,273,11062130,3444,0,1759264862,13160.035289999993,33610.021262580005,53411.96759736 2025-09-30,20:41:04.000,273,11062155,3965,0,1759264863,13160.459677529994,29919.49154586,53412.42176016 2025-09-30,20:41:05.000,273,11062156,3525,0,1759264864,13161.039000190001,23460.987001169997,53412.36586320001 2025-09-30,20:41:06.000,273,11062156,3485,0,1759264865,13161.503805579989,30842.286105029998,53412.610412400005 2025-09-30,20:41:07.000,273,11062153,3965,0,1759264866,13161.99555621,27612.959816820003,53412.77111616001 2025-09-30,20:41:08.000,273,11062115,4085,0,1759264867,13162.352580639992,33148.79668668,53412.97374264 2025-09-30,20:41:09.000,273,11062064,3804,0,1759264868,13162.736550309994,27151.650651360003,53413.14143352 2025-09-30,20:41:10.000,273,11062266,3885,0,1759264869,13163.019475329995,30381.096774780002,53413.26720168 2025-09-30,20:41:11.000,273,11062185,4325,0,1759264870,13163.322609279996,31303.771498739996,53413.546686480004 2025-09-30,20:41:12.000,273,11062111,4325,0,1759264871,13163.464071789997,29920.175311469997,53413.67245464 2025-09-30,20:41:13.000,273,11062227,4285,0,1759264872,13163.464071789997,28536.07863597,53413.77027432 2025-09-30,20:41:14.000,273,11062144,3605,0,1759264873,13163.551643819992,29920.31629407,53414.021810640006 2025-09-30,20:41:15.000,273,11062165,3965,0,1759264874,13163.645952159997,26691.208528889998,53414.11264320001 2025-09-30,20:41:16.000,273,11062223,4405,0,1759264875,13163.740260500002,30843.21659019,53414.20347576 2025-09-30,20:41:17.000,273,11062249,4245,0,1759264876,13163.578589060002,29920.92251925,53414.44802496001 2025-09-30,20:41:18.000,273,11062010,3885,0,1759264877,13163.666161089997,30843.5478993,53414.4619992 2025-09-30,20:41:19.000,273,11062144,3725,0,1759264878,13163.659424780002,31766.603276280002,53414.80436808 2025-09-30,20:41:20.000,273,11061876,3804,0,1759264879,13163.484280719997,28076.242738679997,53414.86725216 2025-09-30,20:41:21.000,273,11062282,3565,0,1759264880,13163.652688469992,27153.497523419996,53415.08385288 2025-09-30,20:41:22.000,273,11062096,3804,0,1759264881,13163.470808099992,26231.203452479996,53415.13974984 2025-09-30,20:41:23.000,273,11062212,3245,0,1759264882,13163.329345589991,37764.69389502,53415.37731192 2025-09-30,20:41:24.000,273,11062171,4004,0,1759264883,13163.11378367,37764.81373023,53415.37731192 2025-09-30,20:41:25.000,273,11062244,3444,0,1759264884,13162.98579377999,31306.379676840006,53415.558977040004 2025-09-30,20:41:26.000,273,11062223,3885,0,1759264885,13162.750022929999,27615.913402289996,53415.63583536 2025-09-30,20:41:27.000,273,11062107,3885,0,1759264886,13162.601824109988,30383.972819820003,53415.70570656 2025-09-30,20:41:28.000,273,11062314,3804,0,1759264887,13162.433416359992,34074.74925609,53415.97820424 2025-09-30,20:41:29.000,273,11062100,3685,0,1759264888,13162.177436580001,33613.67271191999,53416.062049680004 2025-09-30,20:41:30.000,273,11062144,3565,0,1759264889,13161.840621079995,32229.646527720004,53416.062049680004 2025-09-30,20:41:31.000,273,11062215,4525,0,1759264890,13161.476860339993,28078.019119439996,53416.14589512 2025-09-30,20:41:32.000,273,11062297,4205,0,1759264891,13161.166990079997,31769.007029610002,53416.24371480001 2025-09-30,20:41:33.000,273,11062204,3804,0,1759264892,13160.884065059996,31769.437026540007,53416.33454736 2025-09-30,20:41:34.000,273,11062335,4125,0,1759264893,13160.54724955999,31308.339334980003,53416.516212480004 2025-09-30,20:41:35.000,273,11062174,3845,0,1759264894,13160.001608450002,30385.869035790005,53416.72582608001 2025-09-30,20:41:36.000,273,11062046,3725,0,1759264895,13159.651320329991,30847.643443830006,53416.73980032 2025-09-30,20:41:37.000,273,11062209,4165,0,1759264896,13159.159569699994,33615.51253485,53416.87954272 2025-09-30,20:41:38.000,273,11062240,3765,0,1759264897,13158.553301799991,27618.27486084,53416.92845256 2025-09-30,20:41:39.000,273,11062002,3725,0,1759264898,13157.98745175999,31309.206377969997,53416.94941392 2025-09-30,20:41:40.000,273,11062228,3845,0,1759264899,13157.340766000001,34077.54776070001,53416.95640104 2025-09-30,20:41:41.000,273,11061972,3725,0,1759264900,13156.754707029999,29464.329221759996,53417.19396312 2025-09-30,20:41:42.000,273,11062177,4405,0,1759264901,13155.93961352,36384.84784491001,53417.1171048 2025-09-30,20:41:43.000,273,11062118,3605,0,1759264902,13155.367027169988,28080.768280139993,53417.235885840004 2025-09-30,20:41:44.000,273,11062237,3845,0,1759264903,13154.706868789995,25312.941483899995,53417.24986008001 2025-09-30,20:41:45.000,273,11062211,3845,0,1759264904,13153.918720519992,26697.559795020003,53417.45248656 2025-09-30,20:41:46.000,273,11062165,3804,0,1759264905,13153.19793535,33156.882038790005,53417.235885840004 2025-09-30,20:41:47.000,273,11062155,4004,0,1759264906,13152.376105529991,33618.40267815,53417.473447920005 2025-09-30,20:41:48.000,273,11062036,3885,0,1759264907,13151.601429879993,31773.433883250007,53417.403576720004 2025-09-30,20:41:49.000,273,11062212,3605,0,1759264908,13150.826754229995,29466.965596380003,53417.41056384 2025-09-30,20:41:50.000,273,11062122,3885,0,1759264909,13149.977979169991,31312.794385140005,53417.26383432 2025-09-30,20:41:51.000,273,11062136,3405,0,1759264910,13149.115731489997,33158.52448608,53417.41056384 2025-09-30,20:41:52.000,273,11062072,3885,0,1759264911,13148.34105584,27161.188124249995,53417.31274416 2025-09-30,20:41:53.000,273,11062235,4085,0,1759264912,13147.660688529992,32236.42074165,53417.33370552 2025-09-30,20:41:54.000,273,11062115,4125,0,1759264913,13147.014002769989,30852.535540049998,53417.22889872001 2025-09-30,20:41:55.000,273,11061948,3485,0,1759264914,13146.171964019995,30391.155883290005,53417.305757040005 2025-09-30,20:41:56.000,273,11062101,4125,0,1759264915,13145.572432429988,29007.094453440004,53417.20095024001 2025-09-30,20:41:57.000,273,11062118,3765,0,1759264916,13144.871856189995,22548.089420520002,53417.17300176 2025-09-30,20:41:58.000,273,11062153,4325,0,1759264917,13144.265588289993,35466.585876330006,53417.24986008001 2025-09-30,20:41:59.000,273,11062234,3525,0,1759264918,13143.571748359995,31775.541573120005,53417.14505328 2025-09-30,20:42:00.000,273,11062240,3685,0,1759264919,13142.837490569997,24855.178030830008,53417.17998888001 2025-09-30,20:42:01.000,273,11062127,4045,0,1759264920,13142.069551229994,32237.04106509,53417.08216920001 2025-09-30,20:42:02.000,273,11061918,3885,0,1759264921,13141.234248789995,29007.968545559997,53416.99133664001 2025-09-30,20:42:03.000,273,11062129,4004,0,1759264922,13140.594299340002,26701.25353914,53416.85858136 2025-09-30,20:42:04.000,273,11062133,4045,0,1759264923,13139.92066833999,27624.069245699997,53416.89351696001 2025-09-30,20:42:05.000,273,11062136,3645,0,1759264924,13139.260509959997,29008.41264075,53416.5930708 2025-09-30,20:42:06.000,273,11062105,3804,0,1759264925,13138.64076943999,28547.26560528,53416.634993520005 2025-09-30,20:42:07.000,273,11062165,4085,0,1759264926,13138.149018809992,32238.415645440007,53416.43236704 2025-09-30,20:42:08.000,273,11062133,3804,0,1759264927,13137.50233304999,27163.500238890003,53416.369482960006 2025-09-30,20:42:09.000,273,11062355,3965,0,1759264928,13137.017318730002,28547.371342230006,53416.12493376001 2025-09-30,20:42:10.000,273,11062347,4325,0,1759264929,13136.49188655,29931.954407700003,53416.08999816 2025-09-30,20:42:11.000,273,11062232,3645,0,1759264930,13135.858673409988,32700.457920419998,53415.95724288001 2025-09-30,20:42:13.000,273,11062233,4125,0,1759264932,13134.868435839999,32700.507264329994,53415.77557776 2025-09-30,20:42:14.000,273,11062400,3845,0,1759264933,13134.363212589997,26702.592873839996,53415.558977040004 2025-09-30,20:42:15.000,273,11062160,3605,0,1759264934,13133.898407199995,27164.233348409995,53415.41923464 2025-09-30,20:42:16.000,273,11062292,3645,0,1759264935,13133.494228599993,28548.280679999996,53415.25154376 2025-09-30,20:42:17.000,273,11061943,4125,0,1759264936,13133.110258929992,29932.490141579998,53415.076865760006 2025-09-30,20:42:18.000,273,11062162,3845,0,1759264937,13132.658926159995,31316.558620559998,53414.97904608001 2025-09-30,20:42:19.000,273,11062007,4445,0,1759264938,13132.355792209994,35469.03192444,53414.81834232 2025-09-30,20:42:20.000,273,11062154,3685,0,1759264939,13132.045921949997,26702.508284280004,53414.61571584001 2025-09-30,20:42:21.000,273,11062162,3685,0,1759264940,13131.762996929996,29932.257520290004,53414.36417952 2025-09-30,20:42:22.000,273,11061954,3685,0,1759264941,13131.729315379991,27625.31694171,53414.32924392001 2025-09-30,20:42:23.000,273,11062186,3645,0,1759264942,13131.399236189995,27163.669418010002,53414.09866896 2025-09-30,20:42:24.000,273,11062202,3605,0,1759264943,13131.399236189995,32238.605971950004,53413.854119760006 2025-09-30,20:42:25.000,273,11062172,3325,0,1759264944,13131.055684379993,34083.85673205,53413.79123568 2025-09-30,20:42:26.000,273,11062201,3765,0,1759264945,13131.109574859998,26701.76812563,53413.65848040001 2025-09-30,20:42:27.000,273,11062163,3965,0,1759264946,13130.846858769997,35006.425719060004,53413.50476376 2025-09-30,20:42:28.000,273,11062070,3605,0,1759264947,13130.947903419998,29008.165921199994,53413.27418880001 2025-09-30,20:42:29.000,273,11062320,3485,0,1759264948,13130.853595079992,26701.175998709994,53413.12047216 2025-09-30,20:42:30.000,273,11062366,3685,0,1759264949,13130.873804009992,26701.035016110007,53412.84098736001 2025-09-30,20:42:31.000,273,11062342,3845,0,1759264950,13131.022002829988,30853.45192695,53412.77111616001 2025-09-30,20:42:32.000,273,11062136,3645,0,1759264951,13131.197146889994,30853.120617840003,53412.47765712 2025-09-30,20:42:33.000,273,11062237,3965,0,1759264952,13131.41270881,28545.630207120004,53412.21214656 2025-09-30,20:42:34.000,273,11062222,3725,0,1759264953,13131.729315379991,28545.67955103,53412.11432688 2025-09-30,20:42:35.000,273,11062037,4125,0,1759264954,13132.093076119992,27161.392549020005,53411.89772616 2025-09-30,20:42:36.000,273,11062195,4365,0,1759264955,13132.60503567999,29468.065260660005,53411.771958000005 2025-09-30,20:42:37.000,273,11061964,3725,0,1759264956,13133.063104759996,33619.904142839994,53411.59728000001 2025-09-30,20:42:38.000,273,11062361,3804,0,1759264957,13133.575064319994,29467.254610710006,53411.506447440006 2025-09-30,20:42:39.000,273,11062096,3725,0,1759264958,13134.181332219996,31773.870929309996,53411.24093688001 2025-09-30,20:42:40.000,273,11062008,3645,0,1759264959,13134.908853699999,30389.682615120008,53410.982413440004 2025-09-30,20:42:41.000,273,11062041,4125,0,1759264960,13135.629638869992,28082.410727430004,53410.77279984 2025-09-30,20:42:42.000,273,11062179,4205,0,1759264961,13136.51209548,29005.04315661,53410.7937612 2025-09-30,20:42:43.000,273,11062250,3804,0,1759264962,13137.266562199999,29927.555750579995,53410.779786959996 2025-09-30,20:42:44.000,273,11062182,3685,0,1759264963,13138.068183089992,33157.05826704,53410.64004456001 2025-09-30,20:42:45.000,273,11062112,3405,0,1759264964,13138.82938612,28081.917288330005,53410.612096079996 2025-09-30,20:42:46.000,273,11062076,3365,0,1759264965,13139.732051659994,31772.524545480002,53410.53523776 2025-09-30,20:42:47.000,273,11062139,4045,0,1759264966,13140.432627900002,24390.865935990005,53410.52825064 2025-09-30,20:42:48.000,273,11062109,4165,0,1759264967,13141.294875579995,29926.8790341,53410.3395984 2025-09-30,20:42:49.000,273,11061974,3485,0,1759264968,13142.130178019994,30849.64539675,53410.46536656 2025-09-30,20:42:50.000,273,11061965,4165,0,1759264969,13142.999162009997,25774.476221520003,53410.3395984 2025-09-30,20:42:51.000,273,11062117,4085,0,1759264970,13144.050026370001,29003.992836239995,53410.381521120005 2025-09-30,20:42:52.000,273,11062223,3965,0,1759264971,13145.013318699996,25774.307042400003,53410.17190752 2025-09-30,20:42:54.000,273,11061938,3845,0,1759264973,13147.014002769989,31310.327189639997,53410.31863704 2025-09-30,20:42:55.000,273,11062097,4365,0,1759264974,13148.246747499994,30848.771304630005,53410.31863704 2025-09-30,20:42:56.000,273,11062054,3685,0,1759264975,13149.351502339989,33155.747128860006,53410.29767568 2025-09-30,20:42:57.000,273,11061987,4125,0,1759264976,13150.530356589989,29464.667579999994,53410.42344384001 2025-09-30,20:42:58.000,273,11062068,3804,0,1759264977,13151.823728109994,33616.97170476,53410.64004456001 2025-09-30,20:42:59.000,273,11062071,4285,0,1759264978,13153.15078117999,27157.93847532,53410.647031680004 2025-09-30,20:43:00.000,273,11062237,3965,0,1759264979,13154.43741639,33155.62729365,53410.82869680001 2025-09-30,20:43:01.000,273,11062005,3845,0,1759264980,13155.744260529995,27158.192244000005,53410.75183848 2025-09-30,20:43:02.000,273,11062135,4085,0,1759264981,13157.01742312,29465.344296480005,53411.06625888 2025-09-30,20:43:03.000,273,11062234,3485,0,1759264982,13158.405102979996,32695.072385100008,53411.16407856001 2025-09-30,20:43:04.000,273,11062103,4245,0,1759264983,13159.873618559992,27159.35535045,53411.3527308 2025-09-30,20:43:05.000,273,11062160,3245,0,1759264984,13160.964900779996,29004.824633580007,53411.59029288 2025-09-30,20:43:06.000,273,11062145,3804,0,1759264985,13162.568142559998,29466.761171610007,53411.75798376 2025-09-30,20:43:07.000,273,11062329,4205,0,1759264986,13163.780678360003,28544.460051539994,53411.723048160005 2025-09-30,20:43:08.000,273,11062145,4205,0,1759264987,13165.026895709998,31313.203234679997,53412.23310792 2025-09-30,20:43:09.000,273,11062102,3924,0,1759264988,13166.300058299988,27161.322057719997,53412.48464424001 2025-09-30,20:43:10.000,273,11062221,4045,0,1759264989,13167.600166129989,32698.110560129993,53412.491631360004 2025-09-30,20:43:11.000,273,11062284,3645,0,1759264990,13168.954164439994,26239.373394149996,53412.77111616001 2025-09-30,20:43:12.000,273,11062261,4205,0,1759264991,13170.254272269995,31314.951418919998,53413.13444640001 2025-09-30,20:43:13.000,273,11062268,3845,0,1759264992,13171.487017,29931.475066860003,53413.60258344 2025-09-30,20:43:14.000,273,11062047,4325,0,1759264993,13172.86796055,26240.480107559997,53413.735338720006 2025-09-30,20:43:15.000,273,11062012,3845,0,1759264994,13173.93903383999,31316.093377979996,53413.98687504 2025-09-30,20:43:16.000,273,11062313,4325,0,1759264995,13175.01684343999,29471.032944389997,53414.27334696 2025-09-30,20:43:17.000,273,11062342,3885,0,1759264996,13176.25632447999,26703.072214679996,53414.552831760004 2025-09-30,20:43:18.000,273,11062081,4285,0,1759264997,13177.52275076,29933.209152840005,53414.81834232 2025-09-30,20:43:19.000,273,11062075,4245,0,1759264998,13178.587087739994,28087.90904883,53415.244556640006 2025-09-30,20:43:20.000,273,11062168,3804,0,1759264999,13179.89393187999,26243.15877696,53415.48910584 2025-09-30,20:43:21.000,273,11062307,4285,0,1759265000,13180.985214099994,32241.665294370003,53415.964230000005 2025-09-30,20:43:22.000,273,11062149,3804,0,1759265001,13182.083232629993,27166.763986079997,53416.180830720004 2025-09-30,20:43:23.000,273,11062029,3885,0,1759265002,13183.059997579992,26244.406472970004,53416.634993520005 2025-09-30,20:43:24.000,273,11062131,4285,0,1759265003,13183.996344669991,26705.976456239994,53416.83063288 2025-09-30,20:43:25.000,273,11062189,3725,0,1759265004,13184.93269175999,29936.430605250003,53417.21492448 2025-09-30,20:43:26.000,273,11062256,3165,0,1759265005,13185.626531690003,30398.197964160005,53417.66210016001 2025-09-30,20:43:27.000,273,11062236,3765,0,1759265006,13186.455097819991,26707.252348769995,53417.91363648 2025-09-30,20:43:28.000,273,11062369,4325,0,1759265007,13187.19609192,27630.491003129995,53418.53549016 2025-09-30,20:43:29.000,273,11062234,3765,0,1759265008,13187.734996719992,29938.164691230006,53419.01760144 2025-09-30,20:43:30.000,273,11062117,4045,0,1759265009,13188.321055689994,25785.486962580006,53419.15734384 2025-09-30,20:43:31.000,273,11062119,4125,0,1759265010,13188.927323589996,28092.942127650007,53419.40888016001 2025-09-30,20:43:32.000,273,11062448,3605,0,1759265011,13189.378656359993,29939.052881609998,53419.67439072001 2025-09-30,20:43:33.000,273,11061932,3725,0,1759265012,13189.79630758,29939.222060729997,53420.254321680004 2025-09-30,20:43:34.000,273,11061855,4245,0,1759265013,13190.126386769996,26709.486922979995,53420.82027840001 2025-09-30,20:43:35.000,273,11062084,3804,0,1759265014,13190.416048099993,31323.967256189993,53421.06482760001 2025-09-30,20:43:36.000,273,11062207,4245,0,1759265015,13190.523829059988,30862.75677855,53421.35129952001 2025-09-30,20:43:37.000,273,11061837,4245,0,1759265016,13190.901062419995,27171.38821536,53421.90328200001 2025-09-30,20:43:38.000,273,11062141,3965,0,1759265017,13190.961689209995,26248.94611269,53422.252638 2025-09-30,20:43:39.000,273,11062123,4245,0,1759265018,13191.163778509996,27171.973293150004,53422.65090384 2025-09-30,20:43:40.000,273,11062103,4405,0,1759265019,13191.298504710001,28556.3871795,53422.958337120006 2025-09-30,20:43:41.000,273,11062066,3965,0,1759265020,13191.305241019996,23480.97833385,53423.42647416 2025-09-30,20:43:42.000,273,11062162,3565,0,1759265021,13191.406285669997,30402.547277370002,53423.726920320005 2025-09-30,20:43:43.000,273,11062152,3525,0,1759265022,13191.527539249997,29941.174669739994,53424.04832784 2025-09-30,20:43:44.000,273,11061970,3885,0,1759265023,13191.419758290001,31787.398209780004,53424.48152928 2025-09-30,20:43:45.000,273,11062096,3365,0,1759265024,13191.480385080002,24404.54124819,53424.71210424 2025-09-30,20:43:46.000,273,11062156,3525,0,1759265025,13191.379340430001,35479.232015550006,53425.068447360005 2025-09-30,20:43:47.000,273,11061902,3605,0,1759265026,13191.460176150002,31787.61673281,53425.52959728 2025-09-30,20:43:48.000,273,11061936,3605,0,1759265027,13191.392813049992,28557.613728120006,53425.84401768 2025-09-30,20:43:49.000,273,11062132,3605,0,1759265028,13191.318713640001,26250.320693040005,53426.20734792 2025-09-30,20:43:50.000,273,11062422,3725,0,1759265029,13190.96842551999,26250.496921290003,53426.647536480006 2025-09-30,20:43:51.000,273,11062128,4165,0,1759265030,13190.779808839994,31326.1313391,53426.92003416 2025-09-30,20:43:52.000,273,11062065,4045,0,1759265031,13190.193749869992,30403.350878190002,53427.17157048001 2025-09-30,20:43:53.000,273,11062184,3645,0,1759265032,13189.681790309995,29480.499925979995,53427.57682344001 2025-09-30,20:43:55.000,273,11062202,3885,0,1759265034,13188.725234289996,30403.52005731,53427.90521808 2025-09-30,20:43:56.000,273,11062105,4125,0,1759265035,13188.085284839988,25327.58957604,53428.24758696001 2025-09-30,20:43:57.000,273,11062215,4325,0,1759265036,13187.687842549996,27173.072957430006,53428.45021344 2025-09-30,20:43:58.000,273,11061884,3845,0,1759265037,13187.31060918999,27172.946073090003,53428.876427760006 2025-09-30,20:43:59.000,273,11062338,3725,0,1759265038,13186.812122249998,30402.87858648,53429.00918304 2025-09-30,20:44:00.000,273,11062092,3605,0,1759265039,13186.569615089997,27633.747701190005,53429.33757768 2025-09-30,20:44:01.000,273,11062229,4165,0,1759265040,13186.11154600999,33631.86651645,53429.5541784 2025-09-30,20:44:02.000,273,11062244,3485,0,1759265041,13185.714103719998,32247.071977080006,53429.84763744 2025-09-30,20:44:03.000,273,11062192,3444,0,1759265042,13185.410969769997,28093.893760199993,53429.980392720005 2025-09-30,20:44:04.000,273,11062158,3605,0,1759265043,13184.744075079994,29939.109274650007,53430.21096768001 2025-09-30,20:44:05.000,273,11062161,4245,0,1759265044,13184.218642899992,27631.759846529996,53430.28083888 2025-09-30,20:44:06.000,273,11062245,4045,0,1759265045,13183.827936919995,33168.555398070006,53430.532375200004 2025-09-30,20:44:07.000,273,11062200,3725,0,1759265046,13183.53827559,28554.46981614,53430.74897592 2025-09-30,20:44:08.000,273,11061916,3645,0,1759265047,13183.033052339997,28092.885734609998,53430.97955088001 2025-09-30,20:44:09.000,273,11062120,3725,0,1759265048,13182.61540111999,29015.95520985,53431.0913448 2025-09-30,20:44:10.000,273,11061853,4245,0,1759265049,13182.285321929994,31784.740687769998,53431.19615160001 2025-09-30,20:44:11.000,273,11062107,4125,0,1759265050,13181.719471889992,31323.24824493,53431.41973944 2025-09-30,20:44:12.000,273,11062327,4085,0,1759265051,13181.38265639,29016.490943729994,53431.46864928 2025-09-30,20:44:13.000,273,11062276,3685,0,1759265052,13180.985214099994,26247.81825189,53431.60140456001 2025-09-30,20:44:14.000,273,11062198,3725,0,1759265053,13180.459781919992,32707.746720840005,53431.71319848 2025-09-30,20:44:15.000,273,11062215,4045,0,1759265054,13179.927613429994,32246.522144939998,53431.84595376001 2025-09-30,20:44:16.000,273,11062353,4485,0,1759265055,13179.489753280002,28093.65408978,53432.18832264 2025-09-30,20:44:17.000,273,11061942,3645,0,1759265056,13178.95758478999,30400.98237051,53432.111464320005 2025-09-30,20:44:18.000,273,11062152,3885,0,1759265057,13178.65445083999,30401.066960070006,53432.30011656001 2025-09-30,20:44:19.000,273,11062106,4004,0,1759265058,13178.216590689997,23941.103245470003,53432.25120672001 2025-09-30,20:44:20.000,273,11062182,3405,0,1759265059,13177.54295969,26709.874625130004,53432.53069152 2025-09-30,20:44:21.000,273,11062245,4165,0,1759265060,13176.990582270002,30401.13745137,53432.509730159996 2025-09-30,20:44:22.000,273,11062138,3525,0,1759265061,13176.55945842999,28555.625873459998,53432.677421039996 2025-09-30,20:44:23.000,273,11062109,3804,0,1759265062,13176.040762559998,28094.387199300007,53432.64248544 2025-09-30,20:44:24.000,273,11062075,3885,0,1759265063,13175.501857759991,29940.286479360002,53432.7682536 2025-09-30,20:44:25.000,273,11062079,4285,0,1759265064,13175.06399761,31324.629874410006,53432.62152408 2025-09-30,20:44:26.000,273,11062405,4165,0,1759265065,13174.760863659998,29478.927969990007,53432.6983824 2025-09-30,20:44:27.000,273,11062015,4325,0,1759265066,13174.471202330002,30863.370052860002,53432.677421039996 2025-09-30,20:44:28.000,273,11062063,4085,0,1759265067,13174.18154099999,29479.33681953,53432.68440816001 2025-09-30,20:44:29.000,273,11062301,4205,0,1759265068,13173.94577015,26249.340863970006,53432.509730159996 2025-09-30,20:44:30.000,273,11062049,4485,0,1759265069,13173.811043949994,25788.306614579997,53432.69139528 2025-09-30,20:44:31.000,273,11062131,4004,0,1759265070,13173.528118929993,28557.05684685,53432.62152408 2025-09-30,20:44:32.000,273,11062136,3685,0,1759265071,13173.332765940002,30402.857439090003,53432.39094912001 2025-09-30,20:44:33.000,273,11062248,3645,0,1759265072,13173.076786159996,32249.193765210002,53432.43287184 2025-09-30,20:44:34.000,273,11062208,3924,0,1759265073,13172.92185102999,30865.245121440006,53432.30011656001 2025-09-30,20:44:35.000,273,11062064,3645,0,1759265074,13172.652398629994,29942.831215290003,53432.25819384 2025-09-30,20:44:36.000,273,11062137,4125,0,1759265075,13172.544617669999,34096.03762869,53432.1394128 2025-09-30,20:44:37.000,273,11062241,4325,0,1759265076,13172.362737299998,30865.97118183,53432.174348399996 2025-09-30,20:44:38.000,273,11062222,3645,0,1759265077,13172.302110509998,25329.161532030004,53431.97870904 2025-09-30,20:44:39.000,273,11062245,4004,0,1759265078,13172.133702760002,31327.978211160007,53431.859928 2025-09-30,20:44:40.000,273,11061954,3485,0,1759265079,13171.998976559997,32712.92783139,53431.81101816 2025-09-30,20:44:41.000,273,11062179,3845,0,1759265080,13172.039394419997,27175.765725089994,53431.65031440001 2025-09-30,20:44:42.000,273,11062350,3525,0,1759265081,13172.005712869992,29021.735496449997,53431.57345608 2025-09-30,20:44:43.000,273,11062165,3924,0,1759265082,13172.059603349997,29021.784840360007,53431.46166216001 2025-09-30,20:44:44.000,273,11062152,3525,0,1759265083,13172.039394419997,34098.22990812,53431.31493264001 2025-09-30,20:44:45.000,273,11062248,3605,0,1759265084,13172.167384309992,23485.080927510004,53431.2310872 2025-09-30,20:44:46.000,273,11062245,4205,0,1759265085,13172.140439069997,29022.884504639995,53431.0913448 2025-09-30,20:44:47.000,273,11062244,3885,0,1759265086,13172.315583129988,28561.335668760003,53430.97256376 2025-09-30,20:44:48.000,273,11062163,4325,0,1759265087,13172.490727189994,26254.37394279,53430.73500168 2025-09-30,20:44:49.000,273,11062018,3645,0,1759265088,13172.463781949999,29022.933848550005,53430.67211760001 2025-09-30,20:44:50.000,273,11062067,4405,0,1759265089,13172.571562909994,27177.30243543,53430.51141384 2025-09-30,20:44:51.000,273,11062129,4165,0,1759265090,13172.605244459999,28561.772714820007,53430.45551688001 2025-09-30,20:44:52.000,273,11062022,3725,0,1759265091,13172.84101530999,30407.432324459995,53430.385645680006 2025-09-30,20:44:53.000,273,11062102,3485,0,1759265092,13172.995950439996,34560.67398351,53430.23192904 2025-09-30,20:44:54.000,273,11062132,4004,0,1759265093,13173.204776049992,29484.701207460006,53430.10616088 2025-09-30,20:44:56.000,273,11062002,3885,0,1759265095,13173.723471919999,28100.188633290003,53429.91052152 2025-09-30,20:44:57.000,273,11062323,3965,0,1759265096,13174.134386829995,29484.27121053,53429.67994656 2025-09-30,20:44:58.000,273,11062107,4205,0,1759265097,13174.383630299992,29022.623686830004,53429.63802384001 2025-09-30,20:44:59.000,273,11062089,3765,0,1759265098,13174.720445799998,32714.267166089994,53429.43539736 2025-09-30,20:45:00.000,273,11062024,3485,0,1759265099,13175.18525119,29945.199722970006,53429.379500400006 2025-09-30,20:45:01.000,273,11061757,3804,0,1759265100,13175.575957169996,27176.371950269997,53429.19783528 2025-09-30,20:45:02.000,273,11062157,3645,0,1759265101,13176.060971489998,30867.811004760006,53429.16289968001 2025-09-30,20:45:03.000,273,11062066,3245,0,1759265102,13176.57966735999,26714.38606833,53428.99520880001 2025-09-30,20:45:04.000,273,11062119,4085,0,1759265103,13177.105099539993,32713.026519210005,53428.9602732 2025-09-30,20:45:05.000,273,11062030,3565,0,1759265104,13177.81914839999,27175.54015293,53428.91136336 2025-09-30,20:45:06.000,273,11062108,3804,0,1759265105,13178.620769289999,35020.016441700005,53428.757646720005 2025-09-30,20:45:07.000,273,11062040,3804,0,1759265106,13179.355027079997,30405.45856806,53428.659827040006 2025-09-30,20:45:08.000,273,11062081,4125,0,1759265107,13180.12296642,29021.108123879996,53428.65283992001 2025-09-30,20:45:09.000,273,11062179,4325,0,1759265108,13181.066049819994,25329.51398853,53428.60393008 2025-09-30,20:45:10.000,273,11062121,4285,0,1759265109,13181.988924290003,31328.337716790003,53428.53405888001 2025-09-30,20:45:11.000,273,11062225,4125,0,1759265110,13182.756863629991,28559.516993219993,53428.40829072 2025-09-30,20:45:12.000,273,11062071,4485,0,1759265111,13183.827936919995,27636.764728830007,53428.541046000006 2025-09-30,20:45:13.000,273,11062054,3845,0,1759265112,13184.541985779993,29944.050714779994,53428.45021344 2025-09-30,20:45:14.000,273,11062206,3725,0,1759265113,13185.437915009992,30405.338732849996,53428.35938088 2025-09-30,20:45:15.000,273,11062153,4245,0,1759265114,13186.07786446,30866.90166699,53428.352393760004 2025-09-30,20:45:16.000,273,11062143,4004,0,1759265115,13186.852540109998,28098.32061384,53428.35938088 2025-09-30,20:45:17.000,273,11062007,4125,0,1759265116,13187.41839015,30405.550206750006,53428.36636800001 2025-09-30,20:45:18.000,273,11062164,3444,0,1759265117,13188.085284839988,29482.819089750003,53428.39431648001 2025-09-30,20:45:19.000,273,11062276,3605,0,1759265118,13188.603980709995,25791.344789609997,53428.3314324 2025-09-30,20:45:20.000,273,11062221,4004,0,1759265119,13189.062049790002,27637.117185330004,53428.53405888001 2025-09-30,20:45:21.000,273,11062236,3605,0,1759265120,13189.439283149994,33174.71633769,53428.47816192 2025-09-30,20:45:22.000,273,11062173,4004,0,1759265121,13189.77609865,30405.860368470007,53428.49912328 2025-09-30,20:45:23.000,273,11062269,4325,0,1759265122,13190.180277250001,24407.22696672,53428.373355120006 2025-09-30,20:45:24.000,273,11062042,3645,0,1759265123,13190.395839169993,29021.665005150004,53428.58296872001 2025-09-30,20:45:25.000,273,11062205,4525,0,1759265124,13190.665291569989,26252.844281579994,53428.61091720001 2025-09-30,20:45:26.000,273,11062133,3965,0,1759265125,13191.00884337999,29021.467629510007,53428.61091720001 2025-09-30,20:45:27.000,273,11062163,4285,0,1759265126,13191.298504710001,25330.148410230002,53428.58296872001 2025-09-30,20:45:28.000,273,11062198,3845,0,1759265127,13191.439967220002,30405.91676151,53428.65283992001 2025-09-30,20:45:29.000,273,11062065,4125,0,1759265128,13191.817200579993,27637.222922279994,53428.61091720001 2025-09-30,20:45:30.000,273,11062125,4085,0,1759265129,13192.160752389995,28560.179611440006,53428.70174976001 2025-09-30,20:45:31.000,273,11062148,3605,0,1759265130,13192.4369411,32251.660960709996,53428.67380128 2025-09-30,20:45:32.000,273,11062075,4085,0,1759265131,13192.760283980002,30867.0919935,53428.6458528 2025-09-30,20:45:33.000,273,11062066,3725,0,1759265132,13193.043208999989,31790.401139160007,53428.638865680005 2025-09-30,20:45:34.000,273,11062059,4245,0,1759265133,13193.400233429995,29021.763692969995,53428.79956944001 2025-09-30,20:45:35.000,273,11062078,3765,0,1759265134,13193.69663107,26253.11214852,53428.84149216 2025-09-30,20:45:36.000,273,11062203,4205,0,1759265135,13194.040182880002,28560.595510109997,53428.77860808001 2025-09-30,20:45:37.000,273,11061959,3965,0,1759265136,13194.350053139999,29022.235984679995,53428.93931184 2025-09-30,20:45:38.000,273,11061966,3245,0,1759265137,13194.720550189995,28561.081900079997,53428.876427760006 2025-09-30,20:45:39.000,273,11062150,3325,0,1759265138,13194.983266279996,29484.10908054,53428.93931184 2025-09-30,20:45:40.000,273,11062180,3645,0,1759265139,13195.252718679993,28561.36386528,53429.00918304 2025-09-30,20:45:41.000,273,11061982,3405,0,1759265140,13195.596270489994,27638.527011330007,53429.01617016001 2025-09-30,20:45:42.000,273,11062190,3885,0,1759265141,13195.88593181999,21639.794921759996,53429.00219592 2025-09-30,20:45:43.000,273,11062265,4285,0,1759265142,13196.283374109997,30868.960012950003,53429.141938320005 2025-09-30,20:45:44.000,273,11062164,3924,0,1759265143,13196.667343779998,25792.994286030007,53429.141938320005 2025-09-30,20:45:45.000,273,11062114,3685,0,1759265144,13197.098467619995,30869.129192070002,53429.239758 2025-09-30,20:45:46.000,273,11062208,3245,0,1759265145,13197.684526589997,29023.370894609994,53429.30264208001 2025-09-30,20:45:47.000,273,11062098,3804,0,1759265146,13198.18974984,35022.15232809,53429.40046176001 2025-09-30,20:45:48.000,273,11062090,3765,0,1759265147,13198.654555230001,29023.236961140006,53429.477320080005 2025-09-30,20:45:49.000,273,11062069,4325,0,1759265148,13199.233877889994,32714.85224388,53429.56116552 2025-09-30,20:45:50.000,273,11062135,4165,0,1759265149,13199.766046379991,31330.410161010004,53429.75680488001 2025-09-30,20:45:51.000,273,11062218,3845,0,1759265150,13200.298214869988,30868.67804775,53429.91750864 2025-09-30,20:45:52.000,273,11062155,4125,0,1759265151,13200.84385597999,25331.11414104,53430.00135408001 2025-09-30,20:45:53.000,273,11062239,4085,0,1759265152,13201.578113769989,29945.700211200005,53430.15507072 2025-09-30,20:45:54.000,273,11062438,3804,0,1759265153,13202.117018569996,28099.786832879996,53430.34372296 2025-09-30,20:45:55.000,273,11062046,4004,0,1759265154,13202.736759089988,28561.110096599994,53430.41359416 2025-09-30,20:45:57.000,273,11061841,4045,0,1759265156,13204.11770263999,30406.544134080003,53430.9166668 2025-09-30,20:45:58.000,273,11062134,3444,0,1759265157,13204.737443159996,30406.600527119997,53431.07737056001 2025-09-30,20:45:59.000,273,11062158,3845,0,1759265158,13205.208984859994,31329.232956299995,53431.3009584 2025-09-30,20:46:00.000,273,11062145,4004,0,1759265159,13205.68052655999,34098.039581610006,53431.64332728 2025-09-30,20:46:01.000,273,11062206,3645,0,1759265160,13206.118386709997,27176.252115060008,53431.859928 2025-09-30,20:46:02.000,273,11062165,4125,0,1759265161,13206.542774239999,30867.620678249994,53432.15338704001 2025-09-30,20:46:03.000,273,11062183,4085,0,1759265162,13206.92000759999,29022.073854689996,53432.46780744001 2025-09-30,20:46:04.000,273,11062001,4405,0,1759265163,13207.371340370002,29483.869410119994,53432.712356640004 2025-09-30,20:46:05.000,273,11062085,4125,0,1759265164,13207.620583839998,29483.96809794,53432.80318920001 2025-09-30,20:46:06.000,273,11062091,4125,0,1759265165,13207.930454099995,29945.643818159995,53433.31324896 2025-09-30,20:46:07.000,273,11061987,4365,0,1759265166,13208.12580709,32714.788801710005,53433.52286256001 2025-09-30,20:46:08.000,273,11062204,3645,0,1759265167,13208.314423769996,28100.407156319998,53433.7464504 2025-09-30,20:46:09.000,273,11062149,4365,0,1759265168,13208.401995799992,27177.718334100005,53434.09580640001 2025-09-30,20:46:10.000,273,11062146,3645,0,1759265169,13208.543458309992,28101.302395830004,53434.242535920006 2025-09-30,20:46:11.000,273,11062266,3645,0,1759265170,13208.738811299998,29485.73742957,53434.654776 2025-09-30,20:46:12.000,273,11062304,3645,0,1759265171,13208.725338679993,31793.481608970003,53434.73862144001 2025-09-30,20:46:13.000,273,11062015,3965,0,1759265172,13208.779229159998,31332.165394380005,53435.18579712 2025-09-30,20:46:14.000,273,11062231,4004,0,1759265173,13208.745547609993,31793.960949810004,53435.227719840004 2025-09-30,20:46:15.000,273,11062074,3444,0,1759265174,13208.779229159998,27179.5511079,53435.612011440004 2025-09-30,20:46:16.000,273,11062293,3804,0,1759265175,13208.779229159998,30871.342618890005,53435.94040608001 2025-09-30,20:46:17.000,273,11062263,4285,0,1759265176,13208.961109529999,28564.134173369996,53436.24085224 2025-09-30,20:46:18.000,273,11062119,4125,0,1759265177,13208.967845839994,31333.300304310003,53436.49238856001 2025-09-30,20:46:19.000,273,11062178,3685,0,1759265178,13209.008263699994,29026.049564009998,53436.67405368 2025-09-30,20:46:20.000,273,11062150,3845,0,1759265179,13208.967845839994,26257.362773910005,53436.9605256 2025-09-30,20:46:21.000,273,11062056,3645,0,1759265180,13208.97458214999,27180.580280880007,53437.240010400004 2025-09-30,20:46:22.000,273,11062123,4325,0,1759265181,13208.880273809998,25334.934769500003,53437.575392160004 2025-09-30,20:46:23.000,273,11062152,3804,0,1759265182,13208.806174399993,29027.015294819998,53437.68718608001 2025-09-30,20:46:24.000,273,11062216,3605,0,1759265183,13208.705129749993,30873.337522679998,53437.95269664001 2025-09-30,20:46:25.000,273,11062194,3765,0,1759265184,13208.550194620002,32258.385830729996,53438.1832716 2025-09-30,20:46:26.000,273,11062237,4165,0,1759265185,13208.442413659992,27644.307297930005,53438.40685944001 2025-09-30,20:46:27.000,273,11062075,4405,0,1759265186,13208.442413659992,32259.675821519995,53438.72127984001 2025-09-30,20:46:28.000,273,11062157,4165,0,1759265187,13208.388523180001,31798.824849509998,53438.84006088001 2025-09-30,20:46:29.000,273,11062116,3885,0,1759265188,13208.529985690002,29953.623433319997,53439.06364872 2025-09-30,20:46:30.000,273,11062175,3924,0,1759265189,13208.516513069997,29031.519688889995,53439.28723656 2025-09-30,20:46:31.000,273,11062249,4205,0,1759265190,13208.529985690002,32724.241685040004,53439.46191456001 2025-09-30,20:46:32.000,273,11062302,3444,0,1759265191,13208.482831519992,30417.646513829997,53439.64357968 2025-09-30,20:46:33.000,273,11062274,3444,0,1759265192,13208.422204729992,29495.260804200007,53439.91607736001 2025-09-30,20:46:34.000,273,11062134,3365,0,1759265193,13208.2672696,33649.69376622001,53440.08376824001 2025-09-30,20:46:35.000,273,11062188,3485,0,1759265194,13207.95739933999,29496.480303689998,53440.37024016001 2025-09-30,20:46:36.000,273,11062273,3965,0,1759265195,13207.661001699998,26728.01908575,53440.3842144 2025-09-30,20:46:37.000,273,11062208,3565,0,1759265196,13207.378076679997,29036.017033829994,53440.57985376 2025-09-30,20:46:38.000,273,11062142,3765,0,1759265197,13207.155778449996,29036.348342940008,53440.642737840004 2025-09-30,20:46:39.000,273,11062295,4165,0,1759265198,13206.87958973999,27652.230520049998,53440.85235144001 2025-09-30,20:46:40.000,273,11062106,3765,0,1759265199,13206.88632605,24421.586044530006,53440.95017112001 2025-09-30,20:46:41.000,273,11062210,4165,0,1759265200,13206.832435569995,28575.43392876,53441.06895216001 2025-09-30,20:46:42.000,273,11062167,4405,0,1759265201,13206.76507247,29959.82666772,53441.06196504 2025-09-30,20:46:43.000,273,11062226,3605,0,1759265202,13206.79875401999,25344.436996739998,53441.25061728 2025-09-30,20:46:44.000,273,11062186,3565,0,1759265203,13206.98063438999,33190.22442369,53441.551063440005 2025-09-30,20:46:45.000,273,11062265,4165,0,1759265204,13207.041261179991,33651.82965261,53441.57202480001 2025-09-30,20:46:46.000,273,11062229,4125,0,1759265205,13207.182723689992,34113.33619371,53441.64189600001 2025-09-30,20:46:47.000,273,11062251,4125,0,1759265206,13207.196196309997,32266.99281846,53441.84452248 2025-09-30,20:46:48.000,273,11062287,4365,0,1759265207,13207.351131440002,32266.894130639994,53441.77465128 2025-09-30,20:46:49.000,273,11061988,3645,0,1759265208,13207.607111219993,34113.209309369995,53441.97727776001 2025-09-30,20:46:50.000,273,11062043,3845,0,1759265209,13207.687946939994,33651.54063828,53442.04714896001 2025-09-30,20:46:51.000,273,11062051,3725,0,1759265210,13207.869827309994,28574.79950706,53442.15894288 2025-09-30,20:46:52.000,273,11062001,3924,0,1759265211,13207.93719040999,29497.74914709,53442.270736800005 2025-09-30,20:46:53.000,273,11062290,3485,0,1759265212,13208.011289819995,26728.611212670003,53442.34759512 2025-09-30,20:46:54.000,273,11062185,4365,0,1759265213,13208.24706067,28574.559836639994,53442.40349208 2025-09-30,20:46:55.000,273,11062247,4325,0,1759265214,13208.462622589992,34574.518474829994,53442.50131176001 2025-09-30,20:46:56.000,273,11062124,3565,0,1759265215,13208.624294029993,24420.85293501,53442.52926024001 2025-09-30,20:46:58.000,273,11062247,4205,0,1759265217,13208.934164289989,28113.377555519997,53442.63406704 2025-09-30,20:46:59.000,273,11062147,4325,0,1759265218,13209.11604465999,30882.564833850003,53442.59913144001 2025-09-30,20:47:00.000,273,11062124,3525,0,1759265219,13209.331606579995,23959.579015199997,53442.508298880006 2025-09-30,20:47:01.000,273,11062246,3885,0,1759265220,13209.46633278,27190.364473320005,53442.50131176001 2025-09-30,20:47:02.000,273,11062192,3645,0,1759265221,13209.628004220001,31343.88809757,53442.606118560005 2025-09-30,20:47:03.000,273,11062191,4125,0,1759265222,13209.850302450002,29497.706852310002,53442.62707992001 2025-09-30,20:47:04.000,273,11062167,4325,0,1759265223,13210.052391749989,31343.810557139994,53442.52926024001 2025-09-30,20:47:05.000,273,11062255,4325,0,1759265224,13210.247744739994,34574.30700093,53442.606118560005 2025-09-30,20:47:06.000,273,11062193,4205,0,1759265225,13210.48351559,28112.87706729,53442.487337520004 2025-09-30,20:47:07.000,273,11062203,3924,0,1759265226,13210.638450719991,27189.46923381,53442.515286 2025-09-30,20:47:08.000,273,11062229,4325,0,1759265227,13210.968529910002,32727.32920398,53442.515286 2025-09-30,20:47:09.000,273,11062410,3205,0,1759265228,13211.103256109993,25804.230599250004,53442.487337520004 2025-09-30,20:47:10.000,273,11062265,3645,0,1759265229,13211.332290649989,28573.05132282,53442.52227312 2025-09-30,20:47:11.000,273,11062166,3365,0,1759265230,13211.61521566999,33649.32016233,53442.508298880006 2025-09-30,20:47:12.000,273,11062310,3485,0,1759265231,13211.830777589996,31802.7935097,53442.47336328 2025-09-30,20:47:13.000,273,11062256,3804,0,1759265232,13212.005921650001,31340.997954270002,53442.29169816001 2025-09-30,20:47:14.000,273,11062143,4245,0,1759265233,13212.309055600002,31802.32826712,53442.24278832001 2025-09-30,20:47:15.000,273,11062190,3485,0,1759265234,13212.551562759989,29956.196365769996,53442.33362088001 2025-09-30,20:47:16.000,273,11062266,3685,0,1759265235,13212.827751469995,31340.441072999995,53442.19387848001 2025-09-30,20:47:17.000,273,11062246,3525,0,1759265236,13213.02310446,29955.67473015,53442.17990424 2025-09-30,20:47:18.000,273,11062277,3605,0,1759265237,13213.252138999997,30417.005042999997,53442.1309944 2025-09-30,20:47:19.000,273,11062181,4125,0,1759265238,13213.467700920002,32262.763340460006,53442.03317472 2025-09-30,20:47:20.000,273,11062143,3965,0,1759265239,13213.757362249999,33647.0573916,53442.01221336 2025-09-30,20:47:21.000,273,11062266,3765,0,1759265240,13213.93924262,27185.817784469997,53441.94234216 2025-09-30,20:47:22.000,273,11062105,4085,0,1759265241,13214.168277159995,31339.066492650003,53441.91439368 2025-09-30,20:47:23.000,273,11062212,3645,0,1759265242,13214.430993249996,29031.280018470003,53441.816574000004 2025-09-30,20:47:24.000,273,11062238,4045,0,1759265243,13214.639818859992,29492.645576969997,53441.79561264 2025-09-30,20:47:25.000,273,11062133,4325,0,1759265244,13215.023788529994,28569.322333050004,53441.68381872 2025-09-30,20:47:26.000,273,11062232,3804,0,1759265245,13215.40102189,25800.311282969997,53441.71176720001 2025-09-30,20:47:27.000,273,11062317,3725,0,1759265246,13215.825409420002,32260.860075360004,53441.50914072 2025-09-30,20:47:28.000,273,11062278,3924,0,1759265247,13216.39125945999,29030.300189400004,53441.64189600001 2025-09-30,20:47:29.000,273,11062187,3965,0,1759265248,13216.822383300001,29029.898388989997,53441.50914072 2025-09-30,20:47:30.000,273,11062129,3804,0,1759265249,13217.334342859998,28106.596292460003,53441.41830816 2025-09-30,20:47:31.000,273,11062216,3525,0,1759265250,13217.77893932,32259.64057587,53441.34843696 2025-09-30,20:47:32.000,273,11062228,3924,0,1759265251,13218.263953640002,32720.90744655,53441.34843696 2025-09-30,20:47:33.000,273,11062070,3845,0,1759265252,13218.85674892,30413.30424975,53441.432282400005 2025-09-30,20:47:34.000,273,11062138,3725,0,1759265253,13219.388917409997,30874.542923910005,53441.40433392001 2025-09-30,20:47:35.000,273,11062149,4085,0,1759265254,13219.820041249994,24875.183461770008,53441.34144984 2025-09-30,20:47:36.000,273,11062200,3485,0,1759265255,13220.385891289996,25336.59131505,53441.29254 2025-09-30,20:47:37.000,273,11062135,4365,0,1759265256,13220.843960370003,35950.67078082,53441.30651424001 2025-09-30,20:47:38.000,273,11062280,3525,0,1759265257,13221.423283029995,31335.802745459994,53441.2226688 2025-09-30,20:47:39.000,273,11062169,4325,0,1759265258,13221.820725320002,28566.763498860004,53441.264591520005 2025-09-30,20:47:40.000,273,11062133,4325,0,1759265259,13222.251849159999,29028.24889257,53441.30651424001 2025-09-30,20:47:41.000,273,11062213,3965,0,1759265260,13222.763808719996,29028.361678650006,53441.29952712 2025-09-30,20:47:42.000,273,11062139,4125,0,1759265261,13223.262295660003,31797.393876119997,53441.334462720006 2025-09-30,20:47:43.000,273,11062234,3765,0,1759265262,13223.72710104999,29951.424104759993,53441.25760440001 2025-09-30,20:47:44.000,273,11062182,3685,0,1759265263,13224.299687400002,32720.399909190004,53441.215681680005 2025-09-30,20:47:45.000,273,11062122,3685,0,1759265264,13224.879010059994,29951.487546930002,53441.25760440001 2025-09-30,20:47:46.000,273,11062156,3405,0,1759265265,13225.404442239997,32258.928613740005,53441.25061728 2025-09-30,20:47:47.000,273,11062043,4165,0,1759265266,13225.882720249989,23029.43926257,53441.35542408001 2025-09-30,20:47:48.000,273,11062060,3845,0,1759265267,13226.2532173,27182.871248130003,53441.24363016 2025-09-30,20:47:49.000,273,11062092,3365,0,1759265268,13226.569823869992,29951.8329543,53441.32747560001 2025-09-30,20:47:50.000,273,11062116,3965,0,1759265269,13226.805594719997,28567.369724040007,53441.32048848 2025-09-30,20:47:51.000,273,11062191,3885,0,1759265270,13226.953793539993,33643.97692179,53441.27856576001 2025-09-30,20:47:52.000,273,11062109,4125,0,1759265271,13227.22324593999,32259.78155847,53441.37638544001 2025-09-30,20:47:53.000,273,11062105,3965,0,1759265272,13227.357972139995,28568.053489650003,53441.28555288001 2025-09-30,20:47:54.000,273,11062232,3645,0,1759265273,13227.580270369996,30414.058506660003,53441.35542408001 2025-09-30,20:47:55.000,273,11062109,4245,0,1759265274,13227.822777529997,29952.756390330003,53441.3973468 2025-09-30,20:47:56.000,273,11062231,4165,0,1759265275,13228.159593029988,27183.68894721,53441.383372560005 2025-09-30,20:47:57.000,273,11062299,4085,0,1759265276,13228.395363879994,29952.770488590002,53441.432282400005 2025-09-30,20:47:59.000,273,11062151,4205,0,1759265278,13229.008368089992,31798.95173385,53441.47420512001 2025-09-30,20:48:00.000,273,11062146,3685,0,1759265279,13229.520327649989,30414.608338799997,53441.47420512001 2025-09-30,20:48:01.000,273,11062275,4085,0,1759265280,13229.82346159999,32260.860075360004,53441.52311496001 2025-09-30,20:48:02.000,273,11062107,4325,0,1759265281,13230.241112819996,31799.60025381,53441.59298616001 2025-09-30,20:48:03.000,273,11062240,3365,0,1759265282,13230.604873559998,29492.27902221,53441.52311496001 2025-09-30,20:48:04.000,273,11062189,3765,0,1759265283,13230.98884323,29031.019200659997,53441.718754320005 2025-09-30,20:48:05.000,273,11062133,4004,0,1759265284,13231.419967069996,28108.316280180006,53441.69080584001 2025-09-30,20:48:06.000,273,11062209,3965,0,1759265285,13231.622056369997,28569.879214319997,53441.767664160005 2025-09-30,20:48:07.000,273,11062236,3444,0,1759265286,13231.918454009989,28570.076589959994,53441.70478008 2025-09-30,20:48:08.000,273,11062175,3645,0,1759265287,13232.14748855,30416.377670429996,53441.816574000004 2025-09-30,20:48:09.000,273,11062277,4045,0,1759265288,13232.214851649995,33185.51560485001,53441.886445200005 2025-09-30,20:48:10.000,273,11062224,3645,0,1759265289,13232.26200581999,29032.25279841,53441.91439368 2025-09-30,20:48:11.000,273,11062159,4125,0,1759265290,13232.26200581999,32262.890224799994,53442.0611232 2025-09-30,20:48:12.000,273,11062144,3845,0,1759265291,13232.154224859994,29955.51964929,53442.01920048 2025-09-30,20:48:13.000,273,11062160,3645,0,1759265292,13231.945399249998,27186.6002379,53442.06811032 2025-09-30,20:48:14.000,273,11062117,3924,0,1759265293,13231.750046259993,25340.496533070007,53442.12400728001 2025-09-30,20:48:15.000,273,11062157,4125,0,1759265294,13231.554693270002,30878.701910610005,53442.04016184 2025-09-30,20:48:16.000,273,11062107,4045,0,1759265295,13231.352603970001,30878.58912453,53442.12400728001 2025-09-30,20:48:17.000,273,11062130,3565,0,1759265296,13231.16398728999,30878.539780620005,53442.151955760004 2025-09-30,20:48:18.000,273,11062101,4325,0,1759265297,13231.08315156999,33647.4098481,53442.2008656 2025-09-30,20:48:19.000,273,11062124,3645,0,1759265298,13230.934952749994,25340.228666130002,53442.20785272 2025-09-30,20:48:20.000,273,11062045,4085,0,1759265299,13230.874325959994,30877.9476537,53442.15894288 2025-09-30,20:48:21.000,273,11062097,3965,0,1759265300,13230.874325959994,27185.78958795,53442.172917120006 2025-09-30,20:48:22.000,273,11061866,3765,0,1759265301,13230.719390829989,30877.729130670006,53442.2358012 2025-09-30,20:48:23.000,273,11061938,3565,0,1759265302,13230.645291419998,29954.497525440005,53442.08907168 2025-09-30,20:48:24.000,273,11061844,3325,0,1759265303,13230.557719390003,28108.457262779993,53442.14496864001 2025-09-30,20:48:25.000,273,11062302,3325,0,1759265304,13230.497092600002,29954.356542840003,53442.11702016001 2025-09-30,20:48:26.000,273,11062064,3444,0,1759265305,13230.449938429992,24877.580165969994,53441.935355040005 2025-09-30,20:48:27.000,273,11062180,3205,0,1759265306,13230.335421160002,24877.707050309997,53442.09605880001 2025-09-30,20:48:28.000,273,11062151,3804,0,1759265307,13230.167013409991,30877.038315929996,53441.935355040005 2025-09-30,20:48:29.000,273,11062044,3645,0,1759265308,13229.978396729995,29954.095725029998,53442.005226240006 2025-09-30,20:48:30.000,273,11062275,3965,0,1759265309,13229.83019791,30415.820789160003,53442.11702016001 2025-09-30,20:48:31.000,273,11062116,3444,0,1759265310,13229.74262587999,28569.632494770005,53442.02618760001 2025-09-30,20:48:32.000,273,11062054,3765,0,1759265311,13229.594427059994,31338.643544849998,53441.95631640001 2025-09-30,20:48:33.000,273,11062264,3804,0,1759265312,13229.493382409994,27646.541872140006,53441.94932928001 2025-09-30,20:48:34.000,273,11062016,3645,0,1759265313,13229.324974659998,26723.18338257,53441.95631640001 2025-09-30,20:48:35.000,273,11062103,4045,0,1759265314,13229.163303219997,26261.705037990003,53442.04714896001 2025-09-30,20:48:36.000,273,11062155,4085,0,1759265315,13228.89385082,28107.646612829994,53441.77465128 2025-09-30,20:48:37.000,273,11062154,3804,0,1759265316,13228.738915689995,29953.313271599996,53441.76067704001 2025-09-30,20:48:38.000,273,11062272,3685,0,1759265317,13228.536826389995,32260.90941927,53441.70478008 2025-09-30,20:48:39.000,273,11062303,4045,0,1759265318,13228.200010889988,25799.874236910007,53441.77465128 2025-09-30,20:48:40.000,273,11062166,3765,0,1759265319,13228.038339450002,27645.80876262,53441.59298616001 2025-09-30,20:48:41.000,273,11062162,3605,0,1759265320,13227.795832290001,26723.007154320003,53441.65587024 2025-09-30,20:48:42.000,273,11062102,3804,0,1759265321,13227.52637988999,28568.913483509998,53441.49516648001 2025-09-30,20:48:43.000,273,11062287,3845,0,1759265322,13227.41186262,32260.627454069996,53441.313501360004 2025-09-30,20:48:44.000,273,11062150,3325,0,1759265323,13227.142410219989,29491.609354860004,53441.25061728 2025-09-30,20:48:45.000,273,11062199,3965,0,1759265324,13226.953793539993,28106.878257660006,53441.264591520005 2025-09-30,20:48:46.000,273,11062120,3245,0,1759265325,13226.744967929997,32260.26794844,53441.06895216001 2025-09-30,20:48:47.000,273,11061983,3965,0,1759265326,13226.610241729992,24876.290175179995,53441.04100368001 2025-09-30,20:48:48.000,273,11062258,3685,0,1759265327,13226.401416119996,29952.277049490003,53440.79645448 2025-09-30,20:48:49.000,273,11062316,3444,0,1759265328,13226.11175479,30874.881282150003,53440.74055752 2025-09-30,20:48:50.000,273,11062124,3685,0,1759265329,13226.030919069999,26260.203573299994,53440.53094392 2025-09-30,20:48:51.000,273,11062220,3525,0,1759265330,13225.795148219993,32720.865151770005,53440.3143432 2025-09-30,20:48:52.000,273,11062196,3405,0,1759265331,13225.545904749997,29490.185430600002,53440.06280688001 2025-09-30,20:48:53.000,273,11062051,4125,0,1759265332,13225.485277959997,29490.100841039995,53439.97896144 2025-09-30,20:48:54.000,273,11062223,4285,0,1759265333,13225.397705930001,30413.14211976,53439.804283440004 2025-09-30,20:48:55.000,273,11062129,4125,0,1759265334,13225.27645235,32258.879269829995,53439.56672136 2025-09-30,20:48:56.000,273,11062094,3885,0,1759265335,13225.316870210001,31335.936678929997,53439.37806912 2025-09-30,20:48:57.000,273,11062085,4325,0,1759265336,13225.397705930001,30874.27505697,53439.14050704 2025-09-30,20:48:58.000,273,11062182,3645,0,1759265337,13225.451596409992,33642.88430664,53439.084610080004 2025-09-30,20:49:00.000,273,11062033,4245,0,1759265339,13225.559377370002,32258.230749869996,53438.61647304 2025-09-30,20:49:01.000,273,11062148,3685,0,1759265340,13225.734521429993,32719.377785339995,53438.35096248 2025-09-30,20:49:02.000,273,11062071,4085,0,1759265341,13225.747994049998,27642.890422800003,53438.21122008 2025-09-30,20:49:03.000,273,11061990,3405,0,1759265342,13225.936610729994,33641.869231920005,53437.910773920004 2025-09-30,20:49:04.000,273,11062031,3725,0,1759265343,13225.98376489999,29949.993131370007,53437.764044400006 2025-09-30,20:49:05.000,273,11061861,3924,0,1759265344,13226.19259051,28103.811886109994,53437.54045656 2025-09-30,20:49:06.000,273,11062087,3685,0,1759265345,13226.4553066,33641.079729360004,53437.29590736 2025-09-30,20:49:07.000,273,11062200,3685,0,1759265346,13226.670868519992,32718.137138460006,53437.00943544 2025-09-30,20:49:08.000,273,11062088,3804,0,1759265347,13227.041365569989,29025.986121840004,53436.87668016001 2025-09-30,20:49:09.000,273,11062096,3645,0,1759265348,13227.40512630999,29948.653796669998,53436.66706656 2025-09-30,20:49:10.000,273,11062261,3645,0,1759265349,13227.930558489992,30409.77968475,53436.401556000004 2025-09-30,20:49:11.000,273,11062136,3565,0,1759265350,13228.381891259989,31793.918655030007,53436.26880072 2025-09-30,20:49:12.000,273,11062078,3924,0,1759265351,13229.035313330001,32255.28421353,53436.09412272 2025-09-30,20:49:13.000,273,11061948,3885,0,1759265352,13229.66179015999,28563.372867330007,53435.78668944 2025-09-30,20:49:14.000,273,11061921,4205,0,1759265353,13230.389311639992,29947.540034129997,53435.53515312001 2025-09-30,20:49:15.000,273,11061997,4125,0,1759265354,13231.035997399995,29485.89251043,53435.52117888 2025-09-30,20:49:16.000,273,11062238,3645,0,1759265355,13231.723101019998,28562.738445630006,53435.2836168 2025-09-30,20:49:17.000,273,11062098,3804,0,1759265356,13232.42367725999,36868.707177239994,53435.18579712 2025-09-30,20:49:18.000,273,11062083,4165,0,1759265357,13233.090571949993,34099.72432368,53435.01810624 2025-09-30,20:49:19.000,273,11062144,3685,0,1759265358,13233.831566050001,32253.902584049996,53435.02509336 2025-09-30,20:49:20.000,273,11062044,3924,0,1759265359,13234.471515499994,27177.478663679998,53434.75259568 2025-09-30,20:49:21.000,273,11061973,4325,0,1759265360,13235.165355429992,29484.863337450006,53434.61285328 2025-09-30,20:49:22.000,273,11062177,4004,0,1759265361,13235.973712629995,29023.15237158,53434.5849048 2025-09-30,20:49:23.000,273,11062026,3325,0,1759265362,13236.809015069994,30869.051651639995,53434.48009800001 2025-09-30,20:49:24.000,273,11061979,3924,0,1759265363,13237.812725260002,25331.480695799997,53434.42420104 2025-09-30,20:49:25.000,273,11062284,3325,0,1759265364,13238.829908070002,35944.812953789995,53434.30542 2025-09-30,20:49:26.000,273,11062154,3205,0,1759265365,13239.59784740999,33637.63270479,53434.30542 2025-09-30,20:49:27.000,273,11062088,3804,0,1759265366,13240.65544807999,33176.13321282,53434.123754880005 2025-09-30,20:49:28.000,273,11062183,4325,0,1759265367,13241.558113619998,31791.677031690007,53434.26349728001 2025-09-30,20:49:29.000,273,11062055,4165,0,1759265368,13242.521405949992,26715.563273039996,53434.15170336 2025-09-30,20:49:30.000,273,11062090,3444,0,1759265369,13243.612688169997,32253.014393670004,53434.186638959996 2025-09-30,20:49:31.000,273,11062168,3845,0,1759265370,13244.41430905999,31330.050655379993,53434.16567760001 2025-09-30,20:49:32.000,273,11062153,4325,0,1759265371,13245.242875189993,27638.371930470006,53434.22856168 2025-09-30,20:49:33.000,273,11062229,4125,0,1759265372,13246.084913940002,31791.514901700008,53434.15869048 2025-09-30,20:49:34.000,273,11062085,4325,0,1759265373,13246.765281249995,28099.857324180004,53434.24952304 2025-09-30,20:49:35.000,273,11062185,4165,0,1759265374,13247.492802729997,25331.14938669,53434.172664720005 2025-09-30,20:49:36.000,273,11062177,4325,0,1759265375,13248.19337896999,27638.498814809995,53434.24952304 2025-09-30,20:49:37.000,273,11062200,3845,0,1759265376,13248.772701629998,24869.931859920005,53434.32638136 2025-09-30,20:49:38.000,273,11062268,3765,0,1759265377,13249.21056177999,25792.818057779994,53434.2006132 2025-09-30,20:49:39.000,273,11062198,3685,0,1759265378,13249.608004069996,36406.5098214,53434.24952304 2025-09-30,20:49:40.000,273,11062138,3924,0,1759265379,13249.931346949998,29484.799895279997,53434.33336848001 2025-09-30,20:49:41.000,273,11062190,3645,0,1759265380,13250.187326729989,31792.339649910005,53434.33336848001 2025-09-30,20:49:42.000,273,11061934,3365,0,1759265381,13250.42983388999,32715.31748646,53434.28445864001 2025-09-30,20:49:43.000,273,11062188,3245,0,1759265382,13250.63192318999,30869.664925949997,53434.36830408 2025-09-30,20:49:44.000,273,11062167,3885,0,1759265383,13250.786858319996,30869.95394028,53434.27747152 2025-09-30,20:49:45.000,273,11062165,4004,0,1759265384,13250.921584520001,33177.41615448,53434.24952304 2025-09-30,20:49:46.000,273,11062154,3325,0,1759265385,13250.975474999992,29485.772675219996,53434.340355600005 2025-09-30,20:49:47.000,273,11062211,4125,0,1759265386,13251.036101789992,28101.598459290006,53434.36830408 2025-09-30,20:49:48.000,273,11062104,3485,0,1759265387,13251.036101789992,28101.767638410005,53434.23554880001 2025-09-30,20:49:49.000,273,11062245,4205,0,1759265388,13251.015892859992,29947.638721950003,53434.21458744001 2025-09-30,20:49:50.000,273,11062213,3765,0,1759265389,13251.029365479997,28563.44335863,53434.16567760001 2025-09-30,20:49:51.000,273,11062125,4325,0,1759265390,13250.962002380002,24410.370878700007,53434.16567760001 2025-09-30,20:49:52.000,273,11062216,3804,0,1759265391,13250.854221419992,26256.361797449994,53434.21458744001 2025-09-30,20:49:53.000,273,11062061,4285,0,1759265392,13250.57803271,26718.129156359995,53434.08881928 2025-09-30,20:49:54.000,273,11062116,3725,0,1759265393,13250.36920709999,28102.803860519998,53434.08183216 2025-09-30,20:49:55.000,273,11062147,4205,0,1759265394,13250.086282079988,31794.79274715,53434.01196096 2025-09-30,20:49:56.000,273,11062158,3804,0,1759265395,13249.796620749992,29949.161334029995,53433.96305112 2025-09-30,20:49:57.000,273,11062175,4205,0,1759265396,13249.54064097,30410.963938589994,53433.851257199996 2025-09-30,20:49:58.000,273,11062272,3725,0,1759265397,13249.25771595,32718.482545830004,53433.76042464001 2025-09-30,20:49:59.000,273,11062205,4325,0,1759265398,13248.994999859999,25796.624587979997,53433.62766936 2025-09-30,20:50:00.000,273,11062233,4165,0,1759265399,13248.705338530002,28565.635638060005,53433.52286256001 2025-09-30,20:50:01.000,273,11062209,4045,0,1759265400,13248.442622440001,29950.331489610006,53433.47395272001 2025-09-30,20:50:02.000,273,11062254,3245,0,1759265401,13248.25400575999,27181.77863298,53433.34119744 2025-09-30,20:50:03.000,273,11061922,3444,0,1759265402,13247.843090849994,30412.31737155,53433.41805576 2025-09-30,20:50:04.000,273,11062016,3245,0,1759265403,13247.573638449998,30874.000140899996,53433.1525452 2025-09-30,20:50:05.000,273,11062143,4004,0,1759265404,13247.230086639996,29951.113943040007,53433.2224164 2025-09-30,20:50:06.000,273,11062165,4125,0,1759265405,13246.79222648999,28566.81284277,53433.01978992001 2025-09-30,20:50:07.000,273,11062167,4205,0,1759265406,13246.394784199998,30412.6345824,53432.998828560005 2025-09-30,20:50:08.000,273,11062201,4405,0,1759265407,13245.82219785,33181.384814670004,53432.78921496 2025-09-30,20:50:09.000,273,11062101,4085,0,1759265408,13245.316974599999,28104.897452129997,53432.7682536 2025-09-30,20:50:10.000,273,11062175,3965,0,1759265409,13244.811751349996,35488.54391628,53432.60754984001 2025-09-30,20:50:11.000,273,11062213,4004,0,1759265410,13244.38062751,32257.927637279994,53432.53767864001 2025-09-30,20:50:12.000,273,11062183,4165,0,1759265411,13243.834986399997,31334.583245970003,53432.43287184 2025-09-30,20:50:13.000,273,11062237,4245,0,1759265412,13243.471225659996,26719.581277139994,53432.342039279996 2025-09-30,20:50:14.000,273,11062218,3885,0,1759265413,13242.891902999989,32256.799776479995,53432.21627112 2025-09-30,20:50:15.000,273,11062144,3645,0,1759265414,13242.521405949992,28564.803840720007,53432.1394128 2025-09-30,20:50:16.000,273,11062129,4045,0,1759265415,13242.130699969995,28102.93779399,53431.95774768 2025-09-30,20:50:17.000,273,11062281,4245,0,1759265416,13241.591795169988,29948.562157980006,53431.7551212 2025-09-30,20:50:18.000,273,11062033,4165,0,1759265417,13241.032681439996,27641.078796390007,53431.74114696 2025-09-30,20:50:19.000,273,11062122,3685,0,1759265418,13240.520721879999,28563.795815129997,53431.56646896 2025-09-30,20:50:20.000,273,11062145,4045,0,1759265419,13239.988553390001,29024.837113650006,53431.41275232001 2025-09-30,20:50:21.000,273,11062166,3285,0,1759265420,13239.42270335,28563.365818200007,53431.440700800005 2025-09-30,20:50:22.000,273,11062316,3205,0,1759265421,13238.829908070002,32254.720283129995,53431.24506144001 2025-09-30,20:50:23.000,273,11062104,3325,0,1759265422,13238.291003269995,27640.014377760002,53431.0913448 2025-09-30,20:50:24.000,273,11062158,3525,0,1759265423,13237.785780019993,26717.050639470006,53430.9166668 2025-09-30,20:50:25.000,273,11062148,3645,0,1759265424,13237.273820459995,34100.126124090006,53430.83980848001 2025-09-30,20:50:26.000,273,11062091,4325,0,1759265425,13236.829223999994,33177.11304189,53430.66513048001 2025-09-30,20:50:27.000,273,11062137,4125,0,1759265426,13236.438518019997,28100.921742809995,53430.47647824001 2025-09-30,20:50:28.000,273,11062226,3565,0,1759265427,13236.014130489995,28562.266153920005,53430.40660704001 2025-09-30,20:50:29.000,273,11062220,3845,0,1759265428,13235.481961999998,26716.239989520007,53430.17603208 2025-09-30,20:50:30.000,273,11062111,3845,0,1759265429,13235.104728639992,30869.227879889993,53430.06423816 2025-09-30,20:50:31.000,273,11062222,3485,0,1759265430,13234.774649449995,26716.127203440003,53429.95244424001 2025-09-30,20:50:32.000,273,11062114,3725,0,1759265431,13234.390679779994,28100.463549360007,53429.85462456001 2025-09-30,20:50:33.000,273,11062115,4205,0,1759265432,13234.074073210002,27638.978155649995,53429.79174048 2025-09-30,20:50:34.000,273,11062143,4405,0,1759265433,13233.764202949991,32715.204700379996,53429.58911400001 2025-09-30,20:50:35.000,273,11062189,4285,0,1759265434,13233.44759638,27177.7888254,53429.51924280001 2025-09-30,20:50:36.000,273,11062051,4245,0,1759265435,13233.225298149999,29023.716301980006,53429.358539040004 2025-09-30,20:50:37.000,273,11062181,4125,0,1759265436,13232.928900509993,29023.807940669998,53429.32360344001 2025-09-30,20:50:38.000,273,11062214,3605,0,1759265437,13232.679657039997,26255.01541362,53429.23277088001 2025-09-30,20:50:39.000,273,11062333,4045,0,1759265438,13232.42367725999,29023.96302153,53429.01617016001 2025-09-30,20:50:40.000,273,11062205,4325,0,1759265439,13232.22832427,27639.922739069996,53429.0301444 2025-09-30,20:50:41.000,273,11062011,3845,0,1759265440,13231.844354599998,30408.701167859996,53428.876427760006 2025-09-30,20:50:42.000,273,11062055,4165,0,1759265441,13231.655737920002,31793.34062637,53428.806556560005 2025-09-30,20:50:43.000,273,11062303,3845,0,1759265442,13231.494066480001,31793.453412450006,53428.757646720005 2025-09-30,20:50:44.000,273,11061992,3485,0,1759265443,13231.393021830001,33177.98008487999,53428.72969824001 2025-09-30,20:50:45.000,273,11062247,4285,0,1759265444,13231.258295629996,23487.463533450005,53428.6458528 2025-09-30,20:50:46.000,273,11062169,3965,0,1759265445,13231.04947002,26256.389993970006,53428.67380128 2025-09-30,20:50:47.000,273,11062151,4165,0,1759265446,13230.827171789999,25333.496746980003,53428.58296872001 2025-09-30,20:50:48.000,273,11062119,4045,0,1759265447,13230.625082489998,30871.173439770006,53428.70174976001 2025-09-30,20:50:49.000,273,11062207,4045,0,1759265448,13230.382575329997,29025.443338829995,53428.74367248 2025-09-30,20:50:50.000,273,11062243,3845,0,1759265449,13230.146804479991,25795.235909370007,53428.61091720001 2025-09-30,20:50:51.000,273,11062234,3685,0,1759265450,13229.958187799995,30410.132141249996,53428.59694296 2025-09-30,20:50:52.000,273,11062207,4125,0,1759265451,13229.74262587999,30410.336566020007,53428.66681416 2025-09-30,20:50:53.000,273,11062029,4325,0,1759265452,13229.527063959998,29949.161334029995,53428.61790432 2025-09-30,20:50:54.000,273,11062153,4165,0,1759265453,13229.405810379998,31795.243891470003,53428.55502024 2025-09-30,20:50:55.000,273,11062138,3485,0,1759265454,13229.291293109993,26719.292262810006,53428.55502024 2025-09-30,20:50:56.000,273,11062099,3924,0,1759265455,13229.345183589998,26719.574228009995,53428.44322632001 2025-09-30,20:50:57.000,273,11062073,4325,0,1759265456,13229.244138939997,30411.54901638,53428.46418768001 2025-09-30,20:50:58.000,273,11062359,3845,0,1759265457,13229.163303219997,29950.105917449997,53428.4362392 2025-09-30,20:50:59.000,273,11062171,3845,0,1759265458,13228.880378199996,30411.86622723,53428.48514904001 2025-09-30,20:51:00.000,273,11062099,3885,0,1759265459,13228.63113473,32257.652721210005,53428.5061104 2025-09-30,20:51:01.000,273,11062172,3525,0,1759265460,13228.348209709999,28565.931701520007,53428.38034224 2025-09-30,20:51:02.000,273,11062153,4165,0,1759265461,13228.152856719993,26258.53292949,53428.61790432 2025-09-30,20:51:03.000,273,11062016,3685,0,1759265462,13227.964240039997,27642.92566845,53428.492136160006 2025-09-30,20:51:04.000,273,11062061,4004,0,1759265463,13227.896876940002,30411.464426820006,53428.69476264 2025-09-30,20:51:05.000,273,11061962,3605,0,1759265464,13227.930558489992,25796.483605379995,53428.49912328 2025-09-30,20:51:06.000,273,11062086,3804,0,1759265465,13227.997921590002,28564.909577669998,53428.45021344 2025-09-30,20:51:07.000,273,11062134,3485,0,1759265466,13228.085493619998,26718.897511529998,53428.6458528 2025-09-30,20:51:08.000,273,11062061,4245,0,1759265467,13228.260637679989,30871.927696679995,53428.61790432 2025-09-30,20:51:09.000,273,11062224,3765,0,1759265468,13228.395363879994,29948.907565350004,53428.68078840001 2025-09-30,20:51:10.000,273,11062156,3485,0,1759265469,13228.64460734999,29487.386925989995,53428.67380128 2025-09-30,20:51:11.000,273,11062182,3804,0,1759265470,13228.80627878999,32256.355681290006,53428.82053080001 2025-09-30,20:51:12.000,273,11062066,3645,0,1759265471,13229.089203809992,30871.85720538,53428.90437624 2025-09-30,20:51:13.000,273,11062163,4125,0,1759265472,13229.163303219997,35486.598356400005,53428.98822168001 2025-09-30,20:51:14.000,273,11062163,4245,0,1759265473,13229.324974659998,31333.34259909,53429.1698868 2025-09-30,20:51:15.000,273,11062096,3725,0,1759265474,13229.466437169998,31333.398992129994,53429.18386104001 2025-09-30,20:51:16.000,273,11062035,4125,0,1759265475,13229.68199908999,27180.263070030007,53429.358539040004 2025-09-30,20:51:17.000,273,11062196,3765,0,1759265476,13229.80998898,31333.427188650006,53429.49828144001 2025-09-30,20:51:18.000,273,11062156,3685,0,1759265477,13229.917769939995,31333.469483430003,53429.54020416001 2025-09-30,20:51:19.000,273,11062230,3405,0,1759265478,13229.958187799995,29026.113006180007,53429.7288564 2025-09-30,20:51:20.000,273,11062211,4565,0,1759265479,13229.96492410999,23488.49975556,53429.83366320001 2025-09-30,20:51:21.000,273,11062236,3605,0,1759265480,13229.998605659996,30871.991138850004,53429.84763744 2025-09-30,20:51:22.000,273,11062081,3765,0,1759265481,13229.958187799995,30410.625580349995,53430.01532832 2025-09-30,20:51:23.000,273,11062131,3804,0,1759265482,13229.917769939995,28103.501724390007,53430.15507072 2025-09-30,20:51:24.000,273,11062195,4004,0,1759265483,13229.85040684,30872.477528820003,53430.23192904 2025-09-30,20:51:25.000,273,11062209,3965,0,1759265484,13229.668526469999,29949.74641182,53430.40660704001 2025-09-30,20:51:26.000,273,11061992,3685,0,1759265485,13229.500118719989,26258.236866029998,53430.49743960001 2025-09-30,20:51:27.000,273,11062186,3645,0,1759265486,13229.351919899993,32257.821900330004,53430.721027440006 2025-09-30,20:51:28.000,273,11062087,4085,0,1759265487,13229.210457389992,29489.311338479994,53430.82583424 2025-09-30,20:51:29.000,273,11062079,4325,0,1759265488,13229.021840709996,33643.01119098,53430.90967968001 2025-09-30,20:51:30.000,273,11062048,3685,0,1759265489,13228.779333549995,27182.638626839995,53430.88173120001 2025-09-30,20:51:31.000,273,11062252,3765,0,1759265490,13228.617662109995,25337.084754149997,53431.035447840004 2025-09-30,20:51:32.000,273,11062135,4085,0,1759265491,13228.408836499999,31798.14813303,53431.18916448 2025-09-30,20:51:33.000,273,11062164,3924,0,1759265492,13228.213483509993,29029.53888336,53431.3009584 2025-09-30,20:51:34.000,273,11062196,3645,0,1759265493,13227.930558489992,34106.385751530004,53431.39877808 2025-09-30,20:51:35.000,273,11062131,4004,0,1759265494,13227.5331162,30876.305206410005,53431.48262352001 2025-09-30,20:51:36.000,273,11062131,3924,0,1759265495,13227.135673909994,31799.59320468,53431.56646896 2025-09-30,20:51:37.000,273,11062169,4165,0,1759265496,13226.778649480002,29030.948709360004,53431.67826288001 2025-09-30,20:51:38.000,273,11062152,3565,0,1759265497,13226.421625049996,32261.776462259993,53431.824992400005 2025-09-30,20:51:39.000,273,11062160,3605,0,1759265498,13226.08480954999,28108.598245379995,53431.81800528001 2025-09-30,20:51:40.000,273,11062135,4085,0,1759265499,13225.727785119998,27185.994012719995,53432.02063176 2025-09-30,20:51:41.000,273,11062140,3444,0,1759265500,13225.404442239997,27647.662683810006,53432.041593120004 2025-09-30,20:51:42.000,273,11062190,3525,0,1759265501,13225.000263639995,28109.549877929996,53432.11845144 2025-09-30,20:51:43.000,273,11062233,3885,0,1759265502,13224.676920759994,26725.178286359995,53432.160374160005 2025-09-30,20:51:44.000,273,11062219,4004,0,1759265503,13224.279478470002,32263.46120433,53432.22325824001 2025-09-30,20:51:45.000,273,11062114,3605,0,1759265504,13223.97634452,31802.01105627,53432.32107792001 2025-09-30,20:51:46.000,273,11062226,3605,0,1759265505,13223.599111159994,27648.593168969994,53432.42588472 2025-09-30,20:51:47.000,273,11062257,4125,0,1759265506,13223.194932559993,31340.87811906,53432.376974880004 2025-09-30,20:51:48.000,273,11062096,3885,0,1759265507,13222.73686348,29494.70392293,53432.57261424 2025-09-30,20:51:49.000,273,11062379,3885,0,1759265508,13222.501092629995,32263.764316920002,53432.544665760004 2025-09-30,20:51:50.000,273,11062135,4004,0,1759265509,13222.096914029993,29956.527674879995,53432.509730159996 2025-09-30,20:51:51.000,273,11062104,3804,0,1759265510,13221.827461629997,29495.077526819994,53432.64947256 2025-09-30,20:51:52.000,273,11062190,3804,0,1759265511,13221.41654672,34572.07242672,53432.91498312 2025-09-30,20:51:53.000,273,11062229,3885,0,1759265512,13221.133621699999,30880.19632617,53432.79620208 2025-09-30,20:51:54.000,273,11062227,4085,0,1759265513,13220.715970479992,34111.009980810006,53432.93594448 2025-09-30,20:51:55.000,273,11062228,3645,0,1759265514,13220.662080000002,28572.818701530006,53433.09664824 2025-09-30,20:51:56.000,273,11062343,4125,0,1759265515,13220.23769247,29034.557863919996,53433.18748080001 2025-09-30,20:51:57.000,273,11062453,3645,0,1759265516,13220.001921619994,27649.94660193,53433.10363536 2025-09-30,20:51:58.000,273,11062238,3565,0,1759265517,13219.914349589999,28111.25576739,53433.117609600005 2025-09-30,20:51:59.000,273,11062172,3365,0,1759265518,13219.826777559989,30418.696834200004,53433.30626184001 2025-09-30,20:52:00.000,273,11062109,4205,0,1759265519,13219.759414459993,25803.582079290005,53433.3621588 2025-09-30,20:52:01.000,273,11062066,3365,0,1759265520,13219.752678149998,30880.104687479994,53433.452991360005 2025-09-30,20:52:02.000,273,11061914,4125,0,1759265521,13219.705523979988,29957.1198018,53433.58574664 2025-09-30,20:52:03.000,273,11062062,3485,0,1759265522,13219.651633499998,26726.39073672,53433.80234736 2025-09-30,20:52:04.000,273,11062228,3165,0,1759265523,13219.638160879993,29957.021113979994,53433.851257199996 2025-09-30,20:52:05.000,273,11062147,4245,0,1759265524,13219.476489439992,29957.147998319997,53433.86523144 2025-09-30,20:52:06.000,273,11062143,4125,0,1759265525,13219.382181100002,31341.632375970003,53433.94907688001 2025-09-30,20:52:07.000,273,11062126,3645,0,1759265526,13219.388917409997,33648.97475496,53434.10978064 2025-09-30,20:52:08.000,273,11062198,3765,0,1759265527,13219.260927520001,27187.69285305,53434.123754880005 2025-09-30,20:52:09.000,273,11062179,4165,0,1759265528,13219.274400139991,27187.298101770008,53434.23554880001 2025-09-30,20:52:10.000,273,11062228,3444,0,1759265529,13219.1800918,30417.435039930002,53434.32638136 2025-09-30,20:52:11.000,273,11062024,3725,0,1759265530,13219.173355489991,28571.11281207,53434.43817528 2025-09-30,20:52:12.000,273,11062220,3845,0,1759265531,13219.294609069992,34570.21850553001,53434.40323968001 2025-09-30,20:52:13.000,273,11062234,3845,0,1759265532,13219.254191209991,29031.94968582,53434.59189192 2025-09-30,20:52:14.000,273,11061917,4045,0,1759265533,13219.368708479997,35954.06846148,53434.64778888001 2025-09-30,20:52:15.000,273,11062116,3685,0,1759265534,13219.442807890002,29492.77951044,53434.843428240005 2025-09-30,20:52:16.000,273,11062211,4205,0,1759265535,13219.712260289998,34107.436071899996,53434.843428240005 2025-09-30,20:52:17.000,273,11062078,3444,0,1759265536,13219.826777559989,28107.787595429996,53435.00413200001 2025-09-30,20:52:18.000,273,11062219,3804,0,1759265537,13219.934558519999,26261.59225191,53435.1438744 2025-09-30,20:52:19.000,273,11062331,3765,0,1759265538,13220.31852819,31337.868140549996,53435.20675848 2025-09-30,20:52:20.000,273,11062215,3965,0,1759265539,13220.574507969992,29029.86314334,53435.45130768 2025-09-30,20:52:21.000,273,11062055,3845,0,1759265540,13220.803542510002,26722.0625709,53435.47226904 2025-09-30,20:52:22.000,273,11062223,3924,0,1759265541,13221.14709431999,29952.199509059996,53435.57707584001 2025-09-30,20:52:23.000,273,11062198,3525,0,1759265542,13221.37612886,33182.294152439994,53435.6679084 2025-09-30,20:52:24.000,273,11062242,3685,0,1759265543,13221.645581259996,26259.710134199995,53435.78668944 2025-09-30,20:52:25.000,273,11062190,3845,0,1759265544,13221.894824729992,33181.92054855,53435.78668944 2025-09-30,20:52:26.000,273,11062134,3804,0,1759265545,13222.150804509998,34566.14410839,53435.96136744001 2025-09-30,20:52:27.000,273,11062126,3765,0,1759265546,13222.339421189994,31335.5771733,53435.92643184 2025-09-30,20:52:28.000,273,11062179,3965,0,1759265547,13222.68970930999,30412.564091099994,53436.04521288 2025-09-30,20:52:29.000,273,11062075,4125,0,1759265548,13223.006315879997,28566.537926699995,53436.09412272 2025-09-30,20:52:30.000,273,11062180,3405,0,1759265549,13223.302713519988,26259.068663369995,53436.17098104 2025-09-30,20:52:31.000,273,11062107,4485,0,1759265550,13223.518275439994,26720.702088809994,53436.37360752001 2025-09-30,20:52:32.000,273,11062111,4045,0,1759265551,13223.74730997999,27643.947792299994,53436.422517360006 2025-09-30,20:52:33.000,273,11062171,3965,0,1759265552,13223.90898141999,31797.584202629994,53436.590208240006 2025-09-30,20:52:34.000,273,11062119,4325,0,1759265553,13224.144752269996,31797.83092218,53436.688027920005 2025-09-30,20:52:35.000,273,11062153,4165,0,1759265554,13224.400732050002,29029.06659165,53436.785847600004 2025-09-30,20:52:36.000,273,11062095,3924,0,1759265555,13224.683657069989,30875.459310809994,53436.806808960006 2025-09-30,20:52:37.000,273,11062231,3845,0,1759265556,13224.919427919995,29952.551965560007,53437.00244832 2025-09-30,20:52:38.000,273,11062193,4004,0,1759265557,13225.101308289995,30875.804718180007,53437.1701392 2025-09-30,20:52:39.000,273,11062136,3285,0,1759265558,13225.370760689992,29491.440175740005,53437.274946 2025-09-30,20:52:40.000,273,11061974,3965,0,1759265559,13225.518959510002,27184.245828479994,53437.46359824 2025-09-30,20:52:41.000,273,11062107,3845,0,1759265560,13225.727785119998,29953.27097682,53437.49853384001 2025-09-30,20:52:42.000,273,11062202,3565,0,1759265561,13225.889456559999,24877.0232847,53437.49154672 2025-09-30,20:52:43.000,273,11062152,3485,0,1759265562,13226.19259051,27646.168268249996,53437.73609592001 2025-09-30,20:52:44.000,273,11062181,3965,0,1759265563,13226.381207189996,29954.07457764,53437.73609592001 2025-09-30,20:52:45.000,273,11062121,4245,0,1759265564,13226.677604830002,31338.840920489994,53437.8688512 2025-09-30,20:52:46.000,273,11062147,4125,0,1759265565,13226.899903060003,36415.98385212,53437.91776104 2025-09-30,20:52:47.000,273,11062072,3645,0,1759265566,13227.189564389999,29032.513616220007,53438.0085936 2025-09-30,20:52:48.000,273,11062102,3565,0,1759265567,13227.46575309999,34109.46622134,53438.05051632001 2025-09-30,20:52:49.000,273,11062164,3645,0,1759265568,13227.701523949996,26264.341412609996,53438.28109128 2025-09-30,20:52:50.000,273,11062170,3525,0,1759265569,13227.923822179997,29956.79554182,53438.34397536 2025-09-30,20:52:51.000,273,11062136,3645,0,1759265570,13228.092229929993,32726.19429405,53438.37891096 2025-09-30,20:52:52.000,273,11062144,3804,0,1759265571,13228.200010889988,31342.027127249996,53438.364936720005 2025-09-30,20:52:53.000,273,11062206,3804,0,1759265572,13228.213483509993,35957.508436920005,53438.38589808001 2025-09-30,20:52:54.000,273,11062231,4165,0,1759265573,13228.173065649993,30419.747154569995,53438.434807920006 2025-09-30,20:52:55.000,273,11062103,4004,0,1759265574,13228.179801959988,29497.171118430007,53438.51865336 2025-09-30,20:52:56.000,273,11062077,4004,0,1759265575,13228.206747199998,27190.061360730004,53438.434807920006 2025-09-30,20:52:57.000,273,11062064,3245,0,1759265576,13228.206747199998,32267.232488880007,53438.532627600005 2025-09-30,20:52:58.000,273,11062144,3605,0,1759265577,13228.139384100003,28113.83574897,53438.51166624 2025-09-30,20:52:59.000,273,11062130,3365,0,1759265578,13228.011394209992,28114.13886156,53438.52564048001 2025-09-30,20:53:00.000,273,11062109,4325,0,1759265579,13227.883404319997,33652.872923849995,53438.42083368 2025-09-30,20:53:01.000,273,11062197,3765,0,1759265580,13227.849722769992,25807.036152989996,53438.50467912001 2025-09-30,20:53:02.000,273,11062195,3885,0,1759265581,13227.65436978,24884.22044643,53438.40685944001 2025-09-30,20:53:03.000,273,11062109,3804,0,1759265582,13227.701523949996,32269.149852240007,53438.6374344 2025-09-30,20:53:04.000,273,11062123,4325,0,1759265583,13227.762150739996,30884.735965889995,53438.30205264 2025-09-30,20:53:05.000,273,11062295,4085,0,1759265584,13227.809304909992,26730.845786880003,53438.49070488 2025-09-30,20:53:06.000,273,11062011,4325,0,1759265585,13227.768887049991,29961.997799760007,53438.51865336 2025-09-30,20:53:07.000,273,11062182,3325,0,1759265586,13227.755414430001,25346.97468354,53438.295065520004 2025-09-30,20:53:08.000,273,11062186,3525,0,1759265587,13227.667842399991,26270.424811799996,53438.30903976001 2025-09-30,20:53:09.000,273,11062211,4085,0,1759265588,13227.65436978,29040.020939669994,53438.267117040006 2025-09-30,20:53:10.000,273,11062113,4045,0,1759265589,13227.52637988999,29963.612050530006,53438.323014 2025-09-30,20:53:11.000,273,11062306,3685,0,1759265590,13227.519643579995,28117.888998719995,53438.17628448 2025-09-30,20:53:12.000,273,11062170,3565,0,1759265591,13227.499434649995,30887.513323110004,53438.078464800004 2025-09-30,20:53:13.000,273,11062264,3525,0,1759265592,13227.55332513,26272.44791211,53438.05750344 2025-09-30,20:53:14.000,273,11062014,3685,0,1759265593,13227.600479299996,25811.033009699997,53437.90378680001 2025-09-30,20:53:15.000,273,11062111,4245,0,1759265594,13227.667842399991,28580.657334090007,53437.82692848 2025-09-30,20:53:16.000,273,11062218,3645,0,1759265595,13227.768887049991,28119.475052969996,53437.764044400006 2025-09-30,20:53:17.000,273,11062177,4004,0,1759265596,13227.890140629992,30427.37431323,53437.75007016 2025-09-30,20:53:18.000,273,11062277,3685,0,1759265597,13227.842986459997,29966.036951250004,53437.68019896 2025-09-30,20:53:19.000,273,11062001,3845,0,1759265598,13227.997921590002,30889.381342559995,53437.6592376 2025-09-30,20:53:20.000,273,11062120,3845,0,1759265599,13228.065284689997,28120.264555529997,53437.49154672 2025-09-30,20:53:21.000,273,11062264,3325,0,1759265600,13228.092229929993,29504.93925969,53437.526482320005 2025-09-30,20:53:22.000,273,11062103,4004,0,1759265601,13228.240428749988,30428.156766660002,53437.49853384001 2025-09-30,20:53:23.000,273,11062227,4125,0,1759265602,13228.334737089994,29505.171880980008,53437.46359824 2025-09-30,20:53:24.000,273,11062136,3645,0,1759265603,13228.44251804999,29505.221224890003,53437.37975280001 2025-09-30,20:53:25.000,273,11062052,3685,0,1759265604,13228.44251804999,26274.315931560006,53437.358791440005 2025-09-30,20:53:26.000,273,11062142,3725,0,1759265605,13228.449254359999,27659.343092220006,53437.17712632 2025-09-30,20:53:27.000,273,11062190,3565,0,1759265606,13228.55029901,32274.958335360003,53437.11424224001 2025-09-30,20:53:28.000,273,11062172,3804,0,1759265607,13228.819751409996,28120.997665050003,53437.093280880006 2025-09-30,20:53:29.000,273,11062172,3645,0,1759265608,13228.967950229991,27659.632106549994,53436.974499840006 2025-09-30,20:53:30.000,273,11062109,3685,0,1759265609,13229.210457389992,31352.431643129996,53436.96751272001 2025-09-30,20:53:31.000,273,11062157,4245,0,1759265610,13229.446228239998,30429.425610060003,53436.87668016001 2025-09-30,20:53:32.000,273,11062120,3804,0,1759265611,13229.493382409994,25352.395464510002,53436.953538480004 2025-09-30,20:53:33.000,273,11062145,3965,0,1759265612,13229.594427059994,32737.74781812,53436.86270592 2025-09-30,20:53:34.000,273,11062164,3485,0,1759265613,13229.62137229999,29968.546441529994,53436.87668016001 2025-09-30,20:53:35.000,273,11062189,4165,0,1759265614,13229.72915326,24429.847624889997,53436.8207832 2025-09-30,20:53:36.000,273,11062168,3165,0,1759265615,13229.756098499995,30430.447733909998,53436.86969304 2025-09-30,20:53:37.000,273,11062161,3845,0,1759265616,13229.735889569994,28122.745849290004,53436.77886048001 2025-09-30,20:53:38.000,273,11062115,3885,0,1759265617,13229.756098499995,30430.631011289996,53436.68104080001 2025-09-30,20:53:39.000,273,11062175,3885,0,1759265618,13229.70220801999,27661.119472980005,53436.6461052 2025-09-30,20:53:40.000,273,11062188,3485,0,1759265619,13229.668526469999,32276.868649590004,53436.58322112001 2025-09-30,20:53:41.000,273,11062179,3924,0,1759265620,13229.735889569994,27661.02783429,53436.618156720004 2025-09-30,20:53:42.000,273,11062153,4245,0,1759265621,13229.648317539999,26738.035899480004,53436.59719536 2025-09-30,20:53:43.000,273,11062131,4205,0,1759265622,13229.567481819999,29045.780078879994,53436.688027920005 2025-09-30,20:53:44.000,273,11061995,4365,0,1759265623,13229.479909789989,26737.852622100007,53436.62514384 2025-09-30,20:53:45.000,273,11062046,3845,0,1759265624,13229.345183589998,27199.486047540006,53436.59719536 2025-09-30,20:53:46.000,273,11062200,3605,0,1759265625,13229.250875249993,30891.926078489996,53436.46444008001 2025-09-30,20:53:47.000,273,11062228,3885,0,1759265626,13229.116149050002,27199.295721029994,53436.56225976001 2025-09-30,20:53:48.000,273,11062126,3765,0,1759265627,13229.001631779996,26737.641148199997,53436.47841432 2025-09-30,20:53:49.000,273,11062209,4245,0,1759265628,13228.819751409996,30891.72165372,53436.3666204 2025-09-30,20:53:50.000,273,11062264,3845,0,1759265629,13228.678288899995,29506.884819569997,53436.352646160005 2025-09-30,20:53:51.000,273,11062221,4125,0,1759265630,13228.57050794,31353.04491744,53436.35963328 2025-09-30,20:53:52.000,273,11062188,3245,0,1759265631,13228.388627569999,29968.222181549994,53436.26880072 2025-09-30,20:53:53.000,273,11062226,3405,0,1759265632,13228.173065649993,27660.308823030005,53436.15001968 2025-09-30,20:53:54.000,273,11062266,3325,0,1759265633,13227.964240039997,35968.385244510006,53436.136045440006 2025-09-30,20:53:55.000,273,11062204,3405,0,1759265634,13227.708260259991,21197.934305970004,53435.99630304 2025-09-30,20:53:56.000,273,11062210,3365,0,1759265635,13227.59374299,29044.201073760007,53435.93341896 2025-09-30,20:53:57.000,273,11062150,3725,0,1759265636,13227.31081797,29505.679418340005,53435.82162504001 2025-09-30,20:53:58.000,273,11062157,4004,0,1759265637,13227.095256049994,31351.59279666,53435.75874096 2025-09-30,20:53:59.000,273,11062079,3885,0,1759265638,13226.859485200002,28581.947324880006,53435.66092128 2025-09-30,20:54:00.000,273,11062181,3885,0,1759265639,13226.583296489996,29966.262523409998,53435.52117888 2025-09-30,20:54:01.000,273,11062273,3965,0,1759265640,13226.259953609995,28119.876853380003,53435.40938496001 2025-09-30,20:54:02.000,273,11062140,3765,0,1759265641,13225.862511319989,30889.134623010003,53435.26964256001 2025-09-30,20:54:03.000,273,11062132,3725,0,1759265642,13225.559377370002,29965.867772130005,53435.01810624 2025-09-30,20:54:04.000,273,11062077,4285,0,1759265643,13225.16867138999,26273.350200750006,53434.97618352 2025-09-30,20:54:05.000,273,11062110,3804,0,1759265644,13224.791438029999,30888.85970694,53434.8993252 2025-09-30,20:54:06.000,273,11061980,3804,0,1759265645,13224.596085039993,30888.36626784,53434.626827520005 2025-09-30,20:54:07.000,273,11062090,3645,0,1759265646,13224.387259429997,26734.222320150002,53434.36830408 2025-09-30,20:54:08.000,273,11061793,4125,0,1759265647,13224.205379059997,31811.174925269996,53434.33336848001 2025-09-30,20:54:09.000,273,11062146,3645,0,1759265648,13224.090861789991,26734.07428842,53434.20760032 2025-09-30,20:54:10.000,273,11062112,3645,0,1759265649,13223.97634452,28580.283730199997,53434.03292232 2025-09-30,20:54:11.000,273,11062125,4205,0,1759265650,13223.720364739995,32272.505238120008,53433.9909996 2025-09-30,20:54:12.000,273,11062036,3565,0,1759265651,13223.390285549998,30426.175961130008,53433.85824432001 2025-09-30,20:54:13.000,273,11062109,4085,0,1759265652,13223.201668870002,26272.222339950007,53433.72548904 2025-09-30,20:54:14.000,273,11062135,3765,0,1759265653,13223.013052189992,32272.2655677,53433.45997848 2025-09-30,20:54:15.000,273,11062166,3565,0,1759265654,13222.83790813,29503.127633280004,53433.383120160004 2025-09-30,20:54:16.000,273,11062005,3924,0,1759265655,13222.55498311,31810.928205720003,53433.348184559996 2025-09-30,20:54:17.000,273,11062112,3525,0,1759265656,13222.45393846,25810.560717989996,53433.20844216001 2025-09-30,20:54:18.000,273,11062250,3444,0,1759265657,13222.299003329994,25349.06827515,53433.07568688 2025-09-30,20:54:19.000,273,11062044,3485,0,1759265658,13222.218167609994,30887.647256580007,53432.89402176001 2025-09-30,20:54:20.000,273,11062313,4125,0,1759265659,13222.137331889993,25349.06827515,53432.663446800005 2025-09-30,20:54:21.000,273,11062157,3845,0,1759265660,13222.063232480003,32272.237371180003,53432.565627120006 2025-09-30,20:54:22.000,273,11062042,3485,0,1759265661,13221.928506279997,31810.667387909998,53432.43287184 2025-09-30,20:54:23.000,273,11062069,4205,0,1759265662,13221.685999119996,29964.514339169997,53432.32107792001 2025-09-30,20:54:24.000,273,11062097,4325,0,1759265663,13221.605163399996,30425.865799410007,53432.20229688001 2025-09-30,20:54:25.000,273,11062018,3725,0,1759265664,13221.45696458,23502.42178731,53432.21627112 2025-09-30,20:54:26.000,273,11062071,4085,0,1759265665,13221.322238379995,35502.621028890004,53432.04858024 2025-09-30,20:54:27.000,273,11061997,4045,0,1759265666,13221.153830629999,29040.676508760007,53432.02761888 2025-09-30,20:54:28.000,273,11062058,3525,0,1759265667,13220.945005019988,30886.730869680003,53431.97870904 2025-09-30,20:54:29.000,273,11062125,4485,0,1759265668,13220.722706790002,32732.75703408,53431.78306968 2025-09-30,20:54:30.000,273,11062004,3924,0,1759265669,13220.37915498,28578.65538117,53431.68525 2025-09-30,20:54:31.000,273,11062184,3804,0,1759265670,13220.19053829999,27194.156905259995,53431.538520480004 2025-09-30,20:54:32.000,273,11062058,3485,0,1759265671,13219.826777559989,26732.727904590007,53431.36384248001 2025-09-30,20:54:33.000,273,11061986,3365,0,1759265672,13219.564061470002,31348.096428179997,53431.30794552 2025-09-30,20:54:34.000,273,11062071,3965,0,1759265673,13219.213773349991,27194.213298300005,53431.273009920005 2025-09-30,20:54:35.000,273,11062043,3804,0,1759265674,13218.91737571,29963.52746097,53431.07038344 2025-09-30,20:54:36.000,273,11062128,3285,0,1759265675,13218.647923309989,31348.307902080007,53431.0913448 2025-09-30,20:54:37.000,273,11062039,4004,0,1759265676,13218.297635189992,33194.284722569995,53430.90269256 2025-09-30,20:54:38.000,273,11062191,3685,0,1759265677,13218.115754819992,31348.21626339,53430.7769244 2025-09-30,20:54:39.000,273,11061956,3444,0,1759265678,13217.933874449991,27194.326084379994,53430.60923352 2025-09-30,20:54:40.000,273,11061936,3845,0,1759265679,13217.69136728999,28117.212282239998,53430.67910472 2025-09-30,20:54:41.000,273,11062279,3885,0,1759265680,13217.462332749994,33655.748968889995,53430.42058128 2025-09-30,20:54:42.000,273,11061987,4165,0,1759265681,13217.253507139998,32271.067215600007,53430.35071008 2025-09-30,20:54:43.000,273,11061948,3845,0,1759265682,13217.098572009992,35040.22629741,53430.19000632001 2025-09-30,20:54:44.000,273,11062144,3565,0,1759265683,13216.963845810002,26732.227416359994,53429.99436696001 2025-09-30,20:54:45.000,273,11062094,4004,0,1759265684,13216.788701749996,31347.469055609996,53429.931482880005 2025-09-30,20:54:46.000,273,11062206,3605,0,1759265685,13216.606821379995,28578.063254249995,53429.7987276 2025-09-30,20:54:47.000,273,11062144,3845,0,1759265686,13216.283478499994,29962.56877929,53429.79174048 2025-09-30,20:54:48.000,273,11062309,3965,0,1759265687,13215.919717759993,31346.848732169994,53429.54020416001 2025-09-30,20:54:49.000,273,11062230,3845,0,1759265688,13215.555957019991,25808.333192909995,53429.47033296001 2025-09-30,20:54:50.000,273,11061968,3485,0,1759265689,13215.104624249994,33654.33209376001,53429.260719360005 2025-09-30,20:54:51.000,273,11062124,3525,0,1759265690,13214.821699229993,30884.947439790005,53429.10700272 2025-09-30,20:54:52.000,273,11062198,3605,0,1759265691,13214.464674800001,25807.853852069995,53429.0301444 2025-09-30,20:54:53.000,273,11062148,3485,0,1759265692,13214.370366459996,29961.476164139996,53428.88341488 2025-09-30,20:54:54.000,273,11062214,3685,0,1759265693,13214.24237657,32268.987722250007,53428.75065960001 2025-09-30,20:54:55.000,273,11062194,3325,0,1759265694,13214.329948599996,29038.131772830006,53428.708736880006 2025-09-30,20:54:56.000,273,11062186,3405,0,1759265695,13214.525301590002,31345.593987030006,53428.48514904001 2025-09-30,20:54:57.000,273,11062277,3845,0,1759265696,13214.781281369993,29499.046187009997,53428.46418768001 2025-09-30,20:54:58.000,273,11062125,3965,0,1759265697,13215.003579599994,29037.314073750007,53428.35938088 2025-09-30,20:54:59.000,273,11062258,3725,0,1759265698,13215.25282306999,27652.434944819994,53428.2615612 2025-09-30,20:55:00.000,273,11062194,3645,0,1759265699,13215.306713549995,33651.97768434,53428.10085744 2025-09-30,20:55:01.000,273,11062250,3605,0,1759265700,13215.41449450999,32728.60509651,53428.24059984 2025-09-30,20:55:02.000,273,11062122,3765,0,1759265701,13215.43470343999,31805.415786059995,53428.0519476 2025-09-30,20:55:03.000,273,11062215,3965,0,1759265702,13215.488593919996,28112.996902500003,53427.97508928 2025-09-30,20:55:04.000,273,11062135,4125,0,1759265703,13215.50206654,26266.752215069995,53427.968102160004 2025-09-30,20:55:05.000,273,11062096,3645,0,1759265704,13215.508802849996,31805.02808391,53428.10085744 2025-09-30,20:55:06.000,273,11062008,3485,0,1759265705,13215.52227547,31343.26777413,53427.821372640006 2025-09-30,20:55:07.000,273,11062007,4004,0,1759265706,13215.697419529992,25805.168133540006,53427.88425672 2025-09-30,20:55:08.000,273,11062117,4045,0,1759265707,13215.852354659997,28574.221478399995,53427.99605064 2025-09-30,20:55:09.000,273,11062250,3685,0,1759265708,13215.926454070002,24881.887184399995,53427.92617944 2025-09-30,20:55:10.000,273,11062311,4004,0,1759265709,13215.805200490002,29035.389661260007,53427.77944992 2025-09-30,20:55:11.000,273,11061883,4085,0,1759265710,13216.067916579988,30881.232548279993,53427.989063520006 2025-09-30,20:55:12.000,273,11062050,3685,0,1759265711,13216.209379089989,27188.940549060004,53428.04496048 2025-09-30,20:55:13.000,273,11062363,4205,0,1759265712,13216.317160049999,25342.583075550006,53427.989063520006 2025-09-30,20:55:14.000,273,11062268,3645,0,1759265713,13216.566403519995,29496.184240229995,53427.821372640006 2025-09-30,20:55:15.000,273,11061842,3485,0,1759265714,13216.627030309995,29957.655535679995,53427.9471408 2025-09-30,20:55:16.000,273,11062100,3365,0,1759265715,13216.60008507,28573.22755107,53427.78643704 2025-09-30,20:55:17.000,273,11062065,3845,0,1759265716,13216.667448169996,30880.915337430008,53427.85630824 2025-09-30,20:55:18.000,273,11061993,3885,0,1759265717,13216.620294,30419.507484150003,53427.88425672 2025-09-30,20:55:19.000,273,11062280,3405,0,1759265718,13216.49230410999,29496.593089770002,53427.919192320005 2025-09-30,20:55:20.000,273,11062229,4325,0,1759265719,13216.35084159999,30881.345334359998,53427.84233400001 2025-09-30,20:55:21.000,273,11062177,3605,0,1759265720,13216.47209517999,31342.732040250005,53428.017012000004 2025-09-30,20:55:22.000,273,11062102,3285,0,1759265721,13216.667448169996,29496.430959780002,53428.06592184 2025-09-30,20:55:23.000,273,11062150,3845,0,1759265722,13216.876273779992,26727.3494184,53427.989063520006 2025-09-30,20:55:24.000,273,11062261,4045,0,1759265723,13217.024472600002,28573.114764989994,53428.11483168 2025-09-30,20:55:25.000,273,11062049,4365,0,1759265724,13217.280452379993,29034.395733929996,53428.21963848 2025-09-30,20:55:26.000,273,11062118,3645,0,1759265725,13217.421914889994,30418.858964190003,53428.28950968 2025-09-30,20:55:27.000,273,11061962,3804,0,1759265726,13217.442123819994,29495.718997649994,53428.373355120006 2025-09-30,20:55:28.000,273,11061983,4245,0,1759265727,13217.50948691999,33649.44704667,53428.3314324 2025-09-30,20:55:29.000,273,11062133,4125,0,1759265728,13217.67789467,24880.611291869995,53428.44322632001 2025-09-30,20:55:30.000,273,11062219,4365,0,1759265729,13217.65094942999,30880.35140703,53428.422264960005 2025-09-30,20:55:31.000,273,11062204,3565,0,1759265730,13217.85303872999,29495.718997649994,53428.38732936 2025-09-30,20:55:32.000,273,11062179,4045,0,1759265731,13217.933874449991,34572.36849018,53428.44322632001 2025-09-30,20:55:33.000,273,11062095,3924,0,1759265732,13218.115754819992,30880.21747356,53428.46418768001 2025-09-30,20:55:34.000,273,11062135,3965,0,1759265733,13218.311107809997,27187.953670860006,53428.53405888001 2025-09-30,20:55:35.000,273,11061993,3645,0,1759265734,13218.499724489993,29957.155047449996,53428.60393008 2025-09-30,20:55:36.000,273,11062004,3365,0,1759265735,13218.600769139994,30880.132884000006,53428.70174976001 2025-09-30,20:55:37.000,273,11062110,3485,0,1759265736,13218.76917688999,33187.85591601,53428.91835048001 2025-09-30,20:55:38.000,273,11061982,3485,0,1759265737,13218.85001260999,30418.844865930005,53428.99520880001 2025-09-30,20:55:39.000,273,11062088,3485,0,1759265738,13218.843276299995,32264.772342509998,53428.81354368 2025-09-30,20:55:40.000,273,11062164,3725,0,1759265739,13218.93758464,30880.245670079996,53429.00918304 2025-09-30,20:55:41.000,273,11062254,3525,0,1759265740,13219.11272869999,32264.58906513,53429.12097696 2025-09-30,20:55:42.000,273,11062272,3565,0,1759265741,13219.01842036,31341.80860422,53429.37251328001 2025-09-30,20:55:43.000,273,11062216,3685,0,1759265742,13218.91737571,29957.44406178,53429.477320080005 2025-09-30,20:55:44.000,273,11061971,4125,0,1759265743,13218.93084832999,28111.671666060007,53429.80571472001 2025-09-30,20:55:45.000,273,11061855,4405,0,1759265744,13218.87695785,23496.747237660005,53429.65199808 2025-09-30,20:55:46.000,273,11062212,3885,0,1759265745,13218.81633106,30881.394678269993,53429.84065032 2025-09-30,20:55:47.000,273,11062279,4285,0,1759265746,13218.607505449989,27651.137904899995,53429.93847 2025-09-30,20:55:48.000,273,11062076,4004,0,1759265747,13218.533406039998,28113.222474659997,53429.931482880005 2025-09-30,20:55:49.000,273,11061893,4125,0,1759265748,13218.452570319998,28574.898194880006,53430.01532832 2025-09-30,20:55:50.000,273,11062000,3485,0,1759265749,13218.338053049993,29498.20734054,53430.06423816 2025-09-30,20:55:51.000,273,11062142,3765,0,1759265750,13218.210063159997,30421.572879240004,53430.196993440004 2025-09-30,20:55:52.000,273,11062055,4085,0,1759265751,13218.001237550001,27652.914285659994,53430.23891616001 2025-09-30,20:55:53.000,273,11062138,3605,0,1759265752,13217.664422049995,29037.525547650002,53430.148083600005 2025-09-30,20:55:54.000,273,11062143,3845,0,1759265753,13217.307397619988,32268.487234019995,53430.45551688001 2025-09-30,20:55:55.000,273,11062106,3444,0,1759265754,13217.058154149992,31807.76314635,53430.553336560006 2025-09-30,20:55:56.000,273,11062064,3565,0,1759265755,13216.67418447999,28115.548687560004,53430.61622064 2025-09-30,20:55:57.000,273,11062000,3444,0,1759265756,13216.60008507,30423.38450565,53430.69307896001 2025-09-30,20:55:58.000,273,11062061,3725,0,1759265757,13216.39125945999,26731.67053509,53430.78391152 2025-09-30,20:55:59.000,273,11062149,3845,0,1759265758,13216.276742189999,26732.022991589998,53430.94461528 2025-09-30,20:56:00.000,273,11062066,3804,0,1759265759,13216.222851709994,33655.50929847,53430.97955088001 2025-09-30,20:56:01.000,273,11061831,3645,0,1759265760,13216.101598129993,33194.25652605,53430.92365392 2025-09-30,20:56:02.000,273,11062208,3405,0,1759265761,13215.966871930003,29502.246492029997,53431.08435768 2025-09-30,20:56:03.000,273,11061936,3645,0,1759265762,13215.899508829993,29964.020900069998,53431.21711296001 2025-09-30,20:56:04.000,273,11062030,3485,0,1759265763,13215.636792739992,28579.487178509997,53431.32890688 2025-09-30,20:56:05.000,273,11062131,4205,0,1759265764,13215.427967129996,31810.80837051,53431.36384248001 2025-09-30,20:56:06.000,273,11061869,4125,0,1759265765,13215.17198734999,29503.303861530003,53431.39877808 2025-09-30,20:56:07.000,273,11062039,3845,0,1759265766,13214.895798639998,32272.815399839994,53431.51057200001 2025-09-30,20:56:08.000,273,11062138,3485,0,1759265767,13214.673500409997,30426.90907065,53431.41973944 2025-09-30,20:56:09.000,273,11062027,4125,0,1759265768,13214.565719450002,30427.05710238,53431.50358488001 2025-09-30,20:56:10.000,273,11062093,4045,0,1759265769,13214.518565279992,29965.5787578,53431.55249472001 2025-09-30,20:56:11.000,273,11062196,3605,0,1759265770,13214.639818859992,27196.271644260007,53431.62236592 2025-09-30,20:56:12.000,273,11062208,3405,0,1759265771,13214.774545059998,27196.370332079998,53431.64332728 2025-09-30,20:56:13.000,273,11062132,3444,0,1759265772,13214.828435539988,28581.030937980002,53431.727172720006 2025-09-30,20:56:14.000,273,11062194,3325,0,1759265773,13214.909271259989,30888.85970694,53431.76909544001 2025-09-30,20:56:15.000,273,11062186,3525,0,1759265774,13214.848644469988,32735.365212179997,53431.824992400005 2025-09-30,20:56:16.000,273,11062231,4165,0,1759265775,13214.855380779998,32273.943260639993,53432.006657519996 2025-09-30,20:56:17.000,273,11062129,3845,0,1759265776,13214.814962919998,31812.634095179994,53431.95774768 2025-09-30,20:56:18.000,273,11062044,3525,0,1759265777,13214.686973030002,23966.466015209997,53432.10447720001 2025-09-30,20:56:19.000,273,11061927,3965,0,1759265778,13214.660027789992,25351.190063279995,53432.18832264 2025-09-30,20:56:20.000,273,11062375,4004,0,1759265779,13214.868853399988,29505.74286051,53432.04858024 2025-09-30,20:56:21.000,273,11062067,4045,0,1759265780,13215.17872366,27198.287695439998,53432.2442196 2025-09-30,20:56:22.000,273,11061893,3924,0,1759265781,13215.3403951,31813.761955979993,53432.43985896001 2025-09-30,20:56:23.000,273,11062039,4285,0,1759265782,13215.805200490002,32275.740788790004,53432.40492336 2025-09-30,20:56:24.000,273,11062110,3685,0,1759265783,13216.256533259999,24890.726793420006,53432.74030512 2025-09-30,20:56:25.000,273,11061936,3965,0,1759265784,13216.586612449995,33660.97237422,53432.74030512 2025-09-30,20:56:26.000,273,11062134,3765,0,1759265785,13217.058154149992,27199.091296259998,53432.831137680005 2025-09-30,20:56:27.000,273,11062122,3645,0,1759265786,13217.179407729993,29968.927094550003,53432.81017632 2025-09-30,20:56:28.000,273,11062165,4205,0,1759265787,13217.240034519993,31815.792105419998,53433.07568688 2025-09-30,20:56:29.000,273,11062118,3965,0,1759265788,13217.320870239993,30892.934104080006,53433.2224164 2025-09-30,20:56:30.000,273,11062114,3444,0,1759265789,13217.462332749994,24431.116468289998,53433.39709440001 2025-09-30,20:56:31.000,273,11062098,3765,0,1759265790,13217.63747681,32278.264377329993,53433.515875439996 2025-09-30,20:56:32.000,273,11062106,3725,0,1759265791,13217.94061076,31817.131440120007,53433.58574664 2025-09-30,20:56:33.000,273,11062148,3565,0,1759265792,13218.183117920002,32278.99043772,53433.76741176 2025-09-30,20:56:34.000,273,11062135,4125,0,1759265793,13218.452570319998,28124.994521760003,53433.9211284 2025-09-30,20:56:35.000,273,11062207,3924,0,1759265794,13218.823067369995,27202.016685209994,53434.08183216 2025-09-30,20:56:36.000,273,11062251,3685,0,1759265795,13219.01842036,26740.82030583,53434.08881928 2025-09-30,20:56:37.000,273,11062102,3165,0,1759265796,13219.240718590001,25356.25838775,53434.30542 2025-09-30,20:56:38.000,273,11062202,3565,0,1759265797,13219.409126339997,28587.572530620004,53434.36131696001 2025-09-30,20:56:39.000,273,11062111,3765,0,1759265798,13219.597743019993,31357.302591960004,53434.52202072 2025-09-30,20:56:40.000,273,11062027,4045,0,1759265799,13219.833513869999,29049.4033317,53434.577917680006 2025-09-30,20:56:41.000,273,11062050,3444,0,1759265800,13220.042339479995,27664.728627539997,53434.78054416 2025-09-30,20:56:42.000,273,11062161,4004,0,1759265801,13220.31852819,30434.296558889997,53434.843428240005 2025-09-30,20:56:43.000,273,11062159,3965,0,1759265802,13220.567771659997,30895.972279110007,53434.98317064001 2025-09-30,20:56:44.000,273,11062123,4285,0,1759265803,13220.843960370003,26280.117365550002,53435.17182288001 2025-09-30,20:56:45.000,273,11062042,3765,0,1759265804,13221.120149079994,30434.529180180005,53435.30457816 2025-09-30,20:56:46.000,273,11062164,3565,0,1759265805,13221.43001933999,35050.539174599995,53435.31855240001 2025-09-30,20:56:47.000,273,11062184,3804,0,1759265806,13221.773571149992,28126.763853390003,53435.52117888 2025-09-30,20:56:48.000,273,11062118,3845,0,1759265807,13222.103650339988,27203.673230760003,53435.61899856 2025-09-30,20:56:49.000,273,11062224,3645,0,1759265808,13222.373102739999,26742.335868780006,53435.79367656001 2025-09-30,20:56:50.000,273,11062110,3405,0,1759265809,13222.55498311,26281.09719462,53435.91245760001 2025-09-30,20:56:51.000,273,11062117,4325,0,1759265810,13222.790753959991,25819.844422199996,53436.03123864 2025-09-30,20:56:52.000,273,11062157,4325,0,1759265811,13222.885062299996,31359.332741399994,53436.1220712 2025-09-30,20:56:53.000,273,11062142,3325,0,1759265812,13223.046733739997,31821.339770730003,53436.26880072 2025-09-30,20:56:54.000,273,11062223,4125,0,1759265813,13223.329658759998,29975.102132429995,53436.45745296 2025-09-30,20:56:55.000,273,11062252,3645,0,1759265814,13223.68668318999,27205.78796976,53436.576234 2025-09-30,20:56:56.000,273,11062110,3485,0,1759265815,13224.124543339996,28129.054820639998,53436.66007944001 2025-09-30,20:56:57.000,273,11062131,3804,0,1759265816,13224.569139799998,24897.99444645,53436.89764152001 2025-09-30,20:56:58.000,273,11062122,3405,0,1759265817,13224.91269161,33668.712318959995,53437.10725512 2025-09-30,20:56:59.000,273,11062068,3485,0,1759265818,13225.19561663,27667.766802569997,53437.22603616 2025-09-30,20:57:00.000,273,11062010,3685,0,1759265819,13225.512223199992,26744.676179939997,53437.288920240004 2025-09-30,20:57:01.000,273,11062167,3685,0,1759265820,13225.741257739988,27667.865490390002,53437.46359824 2025-09-30,20:57:02.000,273,11062050,3485,0,1759265821,13226.00397382999,28129.470719310004,53437.575392160004 2025-09-30,20:57:03.000,273,11062191,3924,0,1759265822,13226.29363516,27206.232064950003,53437.84788984 2025-09-30,20:57:04.000,273,11062213,4045,0,1759265823,13226.536142320001,27206.25321234,53438.029554960005 2025-09-30,20:57:05.000,273,11062224,4004,0,1759265824,13226.872957819993,31360.798960440006,53438.127374640004 2025-09-30,20:57:06.000,273,11061937,4125,0,1759265825,13227.357972139995,31822.48877892,53438.30205264 2025-09-30,20:57:07.000,273,11061988,3965,0,1759265826,13227.701523949996,22590.151579230005,53438.38589808001 2025-09-30,20:57:08.000,273,11061799,3885,0,1759265827,13228.092229929993,21667.328823539996,53438.51166624 2025-09-30,20:57:09.000,273,11062083,3645,0,1759265828,13228.52335376999,30437.990303009996,53438.76320256001 2025-09-30,20:57:10.000,273,11062093,4165,0,1759265829,13228.799542479996,27206.936977949998,53438.94486768 2025-09-30,20:57:11.000,273,11061923,4245,0,1759265830,13229.271084179993,25822.234077269997,53439.0915972 2025-09-30,20:57:12.000,273,11062151,4245,0,1759265831,13229.399074069988,30900.096020159996,53439.322172160006 2025-09-30,20:57:13.000,273,11062118,3725,0,1759265832,13229.72241694999,31362.173540789998,53439.42697896 2025-09-30,20:57:14.000,273,11062204,3725,0,1759265833,13230.065968759991,26284.95306873,53439.56672136 2025-09-30,20:57:15.000,273,11062266,3605,0,1759265834,13230.065968759991,28131.994307850007,53439.89511600001 2025-09-30,20:57:16.000,273,11061949,4165,0,1759265835,13230.301739609997,28132.424304779997,53440.03485840001 2025-09-30,20:57:17.000,273,11062034,3365,0,1759265836,13230.268058059992,31364.21073936,53440.160626560006 2025-09-30,20:57:18.000,273,11062147,3885,0,1759265837,13230.342157469997,27209.608598220002,53440.3143432 2025-09-30,20:57:19.000,273,11062055,4004,0,1759265838,13230.348893779992,26286.898628609997,53440.56587952001 2025-09-30,20:57:20.000,273,11062335,4325,0,1759265839,13230.355630090002,28133.277249510007,53440.5588924 2025-09-30,20:57:21.000,273,11062095,3885,0,1759265840,13230.470147359993,31826.429242590006,53440.75453176001 2025-09-30,20:57:22.000,273,11062108,3485,0,1759265841,13230.571192009993,29056.889507760003,53440.86632568 2025-09-30,20:57:23.000,273,11062152,3405,0,1759265842,13230.591400939993,22594.338762450003,53441.06895216001 2025-09-30,20:57:24.000,273,11062398,3405,0,1759265843,13230.84064440999,29057.798845530007,53441.13183624 2025-09-30,20:57:25.000,273,11062092,3645,0,1759265844,13231.06294263999,28596.546073110003,53441.40433392001 2025-09-30,20:57:26.000,273,11062045,4045,0,1759265845,13231.157250979995,26750.343680460006,53441.432282400005 2025-09-30,20:57:27.000,273,11062195,3965,0,1759265846,13231.339131349996,31367.27006178,53441.65587024 2025-09-30,20:57:28.000,273,11062052,4045,0,1759265847,13231.460384929997,29982.524866320004,53441.80958688001 2025-09-30,20:57:29.000,273,11062051,4045,0,1759265848,13231.790464119993,26751.04859346,53441.991252 2025-09-30,20:57:30.000,273,11062187,3965,0,1759265849,13231.864563529998,31367.59432176,53441.96330352 2025-09-30,20:57:31.000,273,11062194,3765,0,1759265850,13232.053180209994,25828.26813255,53442.1309944 2025-09-30,20:57:32.000,273,11062151,4245,0,1759265851,13232.28221474999,30906.397942380005,53442.31265952001 2025-09-30,20:57:33.000,273,11062166,3645,0,1759265852,13232.30915999,29521.75143474,53442.34759512 2025-09-30,20:57:34.000,273,11062032,3485,0,1759265853,13232.4506225,26290.24696536,53442.40349208 2025-09-30,20:57:35.000,273,11062200,3685,0,1759265854,13232.706602279992,23520.460510980003,53442.55022160001 2025-09-30,20:57:36.000,273,11062133,3885,0,1759265855,13232.895218960002,30907.116953639998,53442.79477080001 2025-09-30,20:57:37.000,273,11062146,3365,0,1759265856,13233.104044569998,29983.878299279997,53442.95547456001 2025-09-30,20:57:38.000,273,11062168,3444,0,1759265857,13233.27918862999,27675.859203810003,53443.08124272001 2025-09-30,20:57:39.000,273,11061999,3804,0,1759265858,13233.5284321,32754.0736032,53443.19303664 2025-09-30,20:57:40.000,273,11062145,3924,0,1759265859,13233.58232257999,31831.025275349995,53443.493482800004 2025-09-30,20:57:41.000,273,11062062,3444,0,1759265860,13233.64294936999,24444.932763089993,53443.57732824 2025-09-30,20:57:42.000,273,11062176,3525,0,1759265861,13233.50822317,28138.564097010007,53443.738032 2025-09-30,20:57:43.000,273,11062231,4125,0,1759265862,13233.285924939999,30909.01316961,53443.91969712001 2025-09-30,20:57:44.000,273,11062100,3444,0,1759265863,13232.989527299993,29986.190413920005,53443.96860696001 2025-09-30,20:57:45.000,273,11062168,3845,0,1759265864,13232.585348699991,28140.38277255,53444.066426640005 2025-09-30,20:57:46.000,273,11062076,4125,0,1759265865,13232.20137902999,28602.65766882,53444.185207680006 2025-09-30,20:57:47.000,273,11062142,4085,0,1759265866,13231.716364710002,32296.838834880007,53444.262066 2025-09-30,20:57:48.000,273,11062194,3725,0,1759265867,13231.345867659991,30912.255769409996,53444.31796296 2025-09-30,20:57:49.000,273,11062123,4365,0,1759265868,13231.04273370999,32759.480285910002,53444.42276976001 2025-09-30,20:57:50.000,273,11062097,3965,0,1759265869,13230.766544999999,27681.265886520006,53444.47167960001 2025-09-30,20:57:51.000,273,11062141,4004,0,1759265870,13230.571192009993,28604.786506079996,53444.5066152 2025-09-30,20:57:52.000,273,11062022,3685,0,1759265871,13230.220903889996,30451.616271299994,53444.499628080004 2025-09-30,20:57:53.000,273,11062149,4085,0,1759265872,13229.93124256,28604.941586939996,53444.59744776 2025-09-30,20:57:54.000,273,11062114,3165,0,1759265873,13229.607899679999,34145.31809652,53444.58347352 2025-09-30,20:57:55.000,273,11062167,4045,0,1759265874,13229.351919899993,35530.620173250005,53444.52757656 2025-09-30,20:57:56.000,273,11062159,4125,0,1759265875,13228.994895470001,29529.033186030007,53444.632383359996 2025-09-30,20:57:57.000,273,11062103,4085,0,1759265876,13228.65134366,29529.505477740007,53444.688280320006 2025-09-30,20:57:58.000,273,11062157,4045,0,1759265877,13228.301055539989,31838.292928380004,53444.66033184001 2025-09-30,20:57:59.000,273,11062098,3565,0,1759265878,13227.890140629992,28145.119787910007,53444.6463576 2025-09-30,20:58:00.000,273,11062111,4004,0,1759265879,13227.54658881999,29530.732026359998,53444.70924168001 2025-09-30,20:58:01.000,273,11062104,3605,0,1759265880,13227.30408165999,32301.25159026,53444.66033184001 2025-09-30,20:58:02.000,273,11062168,3605,0,1759265881,13227.122201289989,25376.228573040004,53444.58347352 2025-09-30,20:58:03.000,273,11062093,4165,0,1759265882,13226.974002469993,30455.281818899995,53444.56251216001 2025-09-30,20:58:04.000,273,11062156,3405,0,1759265883,13226.852748889993,29531.859887159997,53444.48565384 2025-09-30,20:58:05.000,273,11062120,3685,0,1759265884,13226.819067340002,27685.072416719995,53444.54853792 2025-09-30,20:58:06.000,273,11062177,4165,0,1759265885,13226.805594719997,23991.41993541,53444.436744 2025-09-30,20:58:07.000,273,11062041,4405,0,1759265886,13226.805594719997,29070.099577379995,53444.53456368 2025-09-30,20:58:08.000,273,11062190,3685,0,1759265887,13226.724758999997,28608.445004549998,53444.352898560006 2025-09-30,20:58:09.000,273,11062108,3645,0,1759265888,13226.718022690002,27223.107682169997,53444.42975688 2025-09-30,20:58:11.000,273,11062005,4125,0,1759265890,13226.610241729992,28608.318120209995,53444.40879552 2025-09-30,20:58:12.000,273,11062043,3804,0,1759265891,13226.38794349999,33225.237452400004,53444.20616904001 2025-09-30,20:58:13.000,273,11062066,3444,0,1759265892,13226.34752563999,33225.491221079996,53444.19918192 2025-09-30,20:58:14.000,273,11062032,3765,0,1759265893,13226.219535749995,27223.55177736,53444.05943952001 2025-09-30,20:58:15.000,273,11062127,4125,0,1759265894,13226.051128,26761.93949931,53444.185207680006 2025-09-30,20:58:16.000,273,11061932,3365,0,1759265895,13225.808620839998,28608.860903220004,53444.09437512 2025-09-30,20:58:17.000,273,11062421,4004,0,1759265896,13225.795148219993,31378.992764969997,53443.95463272 2025-09-30,20:58:18.000,273,11061945,4165,0,1759265897,13225.680630950003,27685.100613240007,53443.95463272 2025-09-30,20:58:19.000,273,11062235,3885,0,1759265898,13225.539168440002,29531.82464151,53443.898735760005 2025-09-30,20:58:20.000,273,11062124,3845,0,1759265899,13225.330342829991,27223.008994350006,53443.961619839996 2025-09-30,20:58:21.000,273,11062104,3605,0,1759265900,13225.13498984,28607.44402809,53443.738032 2025-09-30,20:58:22.000,273,11062157,4004,0,1759265901,13225.01373626,28607.45107722,53443.78694184 2025-09-30,20:58:23.000,273,11062134,3885,0,1759265902,13224.80491064999,29530.450061159994,53443.64021232 2025-09-30,20:58:24.000,273,11062151,3885,0,1759265903,13224.548930869998,29991.660538800003,53443.57732824 2025-09-30,20:58:25.000,273,11062209,4325,0,1759265904,13224.468095149998,29529.850885110005,53443.58431536001 2025-09-30,20:58:26.000,273,11061923,4205,0,1759265905,13224.461358840003,32299.80651861,53443.458547199996 2025-09-30,20:58:27.000,273,11062063,4365,0,1759265906,13224.555667179993,30452.694788189998,53443.45156008 2025-09-30,20:58:28.000,273,11062020,3804,0,1759265907,13224.575876109993,27682.520631659994,53443.41662448001 2025-09-30,20:58:29.000,273,11061960,3924,0,1759265908,13224.643239209989,30452.589051240007,53443.123165439996 2025-09-30,20:58:30.000,273,11062016,3924,0,1759265909,13224.791438029999,29067.533694059995,53443.123165439996 2025-09-30,20:58:31.000,273,11062070,3605,0,1759265910,13224.89248268,27220.880157089996,53443.11617832 2025-09-30,20:58:32.000,273,11062322,3605,0,1759265911,13224.99352733,30452.863967309997,53442.97643592 2025-09-30,20:58:33.000,273,11061880,3765,0,1759265912,13225.1754077,28606.436002500006,53443.08124272001 2025-09-30,20:58:34.000,273,11061838,3845,0,1759265913,13225.262979729996,28606.598132490006,53442.98342304001 2025-09-30,20:58:35.000,273,11062423,4085,0,1759265914,13225.357288070001,25836.45217248,53442.87861624 2025-09-30,20:58:36.000,273,11061972,3565,0,1759265915,13225.633476779993,30453.723961170006,53442.96246168001 2025-09-30,20:58:37.000,273,11062137,3965,0,1759265916,13225.673894639993,28607.366487659994,53443.03932 2025-09-30,20:58:38.000,273,11062068,3605,0,1759265917,13225.700839880003,27222.459162209998,53442.990410160004 2025-09-30,20:58:39.000,273,11062121,3765,0,1759265918,13225.882720249989,29992.894136550007,53442.9694488 2025-09-30,20:58:40.000,273,11062254,3525,0,1759265919,13225.98376489999,28146.409778700006,53442.86464200001 2025-09-30,20:58:41.000,273,11062119,4365,0,1759265920,13226.16564526999,31840.25963565,53442.8995776 2025-09-30,20:58:42.000,273,11062112,3405,0,1759265921,13226.36773456999,33225.59695803,53442.822719280004 2025-09-30,20:58:43.000,273,11062205,3845,0,1759265922,13226.576560180001,33225.815481059995,53442.8297064 2025-09-30,20:58:44.000,273,11062173,3804,0,1759265923,13226.765176859997,27685.67159277,53442.78778368001 2025-09-30,20:58:45.000,273,11062098,3605,0,1759265924,13227.034629259993,29994.39560124,53442.80175792 2025-09-30,20:58:46.000,273,11062114,3885,0,1759265925,13227.28387272999,30917.97261384,53442.66900264001 2025-09-30,20:58:47.000,273,11062138,3645,0,1759265926,13227.620688229996,33688.287752970005,53442.71092536 2025-09-30,20:58:48.000,273,11062167,4365,0,1759265927,13227.869931699992,25377.497416440005,53442.73887384 2025-09-30,20:58:49.000,273,11062110,3725,0,1759265928,13228.301055539989,32302.872890159997,53442.68297688 2025-09-30,20:58:50.000,273,11062034,4004,0,1759265929,13228.59071687,30917.880975149994,53442.73887384 2025-09-30,20:58:51.000,273,11062081,3885,0,1759265930,13229.156566910002,29070.910227329994,53442.64804128001 2025-09-30,20:58:52.000,273,11062213,4365,0,1759265931,13229.574218129994,29994.332159070007,53442.57118296 2025-09-30,20:58:53.000,273,11062296,3765,0,1759265932,13230.099650309996,27685.798477110002,53442.64105416 2025-09-30,20:58:54.000,273,11062052,3685,0,1759265933,13230.382575329997,29532.95955144,53442.438427680005 2025-09-30,20:58:55.000,273,11062228,3845,0,1759265934,13230.92148012999,28609.890076199998,53442.508298880006 2025-09-30,20:58:56.000,273,11062106,3924,0,1759265935,13231.20440514999,35997.3783162,53442.73188672 2025-09-30,20:58:57.000,273,11061949,3885,0,1759265936,13231.473857550001,29995.68559203,53442.773809440005 2025-09-30,20:58:58.000,273,11062118,3685,0,1759265937,13231.750046259993,33228.416610030006,53442.48035040001 2025-09-30,20:58:59.000,273,11062149,3804,0,1759265938,13232.10707069,29534.86986567,53442.66900264001 2025-09-30,20:59:00.000,273,11062121,3804,0,1759265939,13232.625766559991,28150.124670210003,53442.64105416 2025-09-30,20:59:01.000,273,11062096,4004,0,1759265940,13233.090571949993,25841.87295345,53442.56419584 2025-09-30,20:59:02.000,273,11062078,3685,0,1759265941,13233.50148685999,24918.64134822,53442.606118560005 2025-09-30,20:59:03.000,273,11062123,3924,0,1759265942,13233.925874389992,30459.525395160003,53442.66900264001 2025-09-30,20:59:04.000,273,11062160,3645,0,1759265943,13234.316580369989,26304.29588145,53442.70393824 2025-09-30,20:59:05.000,273,11062055,3645,0,1759265944,13234.505197049999,29998.371310560004,53442.61310568 2025-09-30,20:59:06.000,273,11062054,3645,0,1759265945,13234.633186939995,31845.560581409998,53442.57817008001 2025-09-30,20:59:07.000,273,11062083,4485,0,1759265946,13234.714022659995,31845.800251830005,53442.57118296 2025-09-30,20:59:08.000,273,11062199,4365,0,1759265947,13234.86895779,25843.628186820002,53442.515286 2025-09-30,20:59:09.000,273,11062176,4004,0,1759265948,13234.936320889996,30461.055056369994,53442.53624736 2025-09-30,20:59:10.000,273,11062141,4365,0,1759265949,13235.097992329996,26767.162904640005,53442.508298880006 2025-09-30,20:59:12.000,273,11062113,4205,0,1759265951,13235.576270339989,28614.154799850003,53442.28471104001 2025-09-30,20:59:13.000,273,11062183,4045,0,1759265952,13235.892876909995,25381.818533130005,53442.487337520004 2025-09-30,20:59:14.000,273,11062102,3405,0,1759265953,13236.135384069996,27690.500246819996,53442.319646640004 2025-09-30,20:59:15.000,273,11062026,3685,0,1759265954,13236.505881119992,32307.504168569998,53442.45938904001 2025-09-30,20:59:16.000,273,11062210,3405,0,1759265955,13236.734915659988,32768.76399012,53442.47336328 2025-09-30,20:59:17.000,273,11061977,3924,0,1759265956,13237.17951211999,36000.79714425,53442.24977544 2025-09-30,20:59:18.000,273,11062145,3845,0,1759265957,13237.448964520001,29536.47001818,53442.34759512 2025-09-30,20:59:19.000,273,11062138,3605,0,1759265958,13237.691471680002,23071.98781125,53442.17990424 2025-09-30,20:59:20.000,273,11062125,4045,0,1759265959,13238.142804449999,27688.829603010003,53442.26374968001 2025-09-30,20:59:21.000,273,11062154,3485,0,1759265960,13238.695181869996,29997.194105849994,53442.29868528 2025-09-30,20:59:22.000,273,11061988,3605,0,1759265961,13239.220614049998,28149.863852399998,53442.27772392 2025-09-30,20:59:23.000,273,11062122,3525,0,1759265962,13239.69889205999,32304.987629159994,53442.2358012 2025-09-30,20:59:24.000,273,11062103,3965,0,1759265963,13240.332105199988,28149.328118520003,53442.389517840005 2025-09-30,20:59:25.000,273,11062043,4165,0,1759265964,13241.032681439996,26763.990796140002,53442.3755436 2025-09-30,20:59:26.000,273,11062156,3405,0,1759265965,13241.605267789993,30457.551638760007,53442.515286 2025-09-30,20:59:27.000,273,11062062,3645,0,1759265966,13242.15764520999,29534.22839484,53442.515286 2025-09-30,20:59:28.000,273,11062097,4165,0,1759265967,13242.541614879992,27687.504366570007,53442.74586096001 2025-09-30,20:59:29.000,273,11062200,3765,0,1759265968,13242.932320859989,31842.910108530006,53442.68297688 2025-09-30,20:59:30.000,273,11062115,4205,0,1759265969,13243.12093754,29996.18608026,53442.75284808 2025-09-30,20:59:31.000,273,11062158,4004,0,1759265970,13243.34323577,28611.194165249995,53442.83669352001 2025-09-30,20:59:32.000,273,11062069,3965,0,1759265971,13243.579006619992,26302.85785893,53442.990410160004 2025-09-30,20:59:33.000,273,11062170,3685,0,1759265972,13243.700260199992,28611.581867400004,53443.08124272001 2025-09-30,20:59:34.000,273,11062143,4165,0,1759265973,13243.834986399997,31382.108480430004,53443.24194648 2025-09-30,20:59:35.000,273,11062122,3444,0,1759265974,13244.023603079993,28150.30794759,53443.36072752 2025-09-30,20:59:36.000,273,11062147,3965,0,1759265975,13244.070757249989,28612.329075179994,53443.37470176 2025-09-30,20:59:37.000,273,11062038,3725,0,1759265976,13244.171801899989,27227.485191900007,53443.38168888 2025-09-30,20:59:38.000,273,11062104,3725,0,1759265977,13244.23242868999,25380.669524940007,53443.5284184 2025-09-30,20:59:39.000,273,11062018,3725,0,1759265978,13244.27958286,34153.72065947999,53443.61925096 2025-09-30,20:59:40.000,273,11062126,3565,0,1759265979,13244.25937393,26304.126702330002,53443.55636688001 2025-09-30,20:59:41.000,273,11061966,3565,0,1759265980,13244.245901309994,36000.38829471001,53443.74501912 2025-09-30,20:59:42.000,273,11062005,4365,0,1759265981,13244.27958286,28151.090401020003,53443.89174864001 2025-09-30,20:59:43.000,273,11062137,4004,0,1759265982,13244.29979179,34615.368183180006,53443.8777744 2025-09-30,20:59:44.000,273,11062131,4004,0,1759265983,13244.31326440999,30459.990637740004,53444.017516800006 2025-09-30,20:59:45.000,273,11062167,3845,0,1759265984,13244.245901309994,30921.80029143,53444.234117520005 2025-09-30,20:59:46.000,273,11062179,4165,0,1759265985,13244.27284654999,27689.950414680003,53444.39482128001 2025-09-30,20:59:47.000,273,11062105,4125,0,1759265986,13244.218956069999,28151.788264889998,53444.38783416 2025-09-30,20:59:48.000,273,11062087,4045,0,1759265987,13244.27958286,28613.506279890003,53444.38783416 2025-09-30,20:59:49.000,273,11062179,4405,0,1759265988,13244.27284654999,26304.979647059998,53444.54155080001 2025-09-30,20:59:50.000,273,11062237,4125,0,1759265989,13244.225692379994,34154.503112909995,53444.59744776 2025-09-30,20:59:51.000,273,11062024,4085,0,1759265990,13244.077493559998,31845.743858789996,53444.67430608 2025-09-30,20:59:52.000,273,11062014,3405,0,1759265991,13243.713732819997,30922.180944449996,53444.667318960004 2025-09-30,20:59:53.000,273,11062163,3965,0,1759265992,13243.626160790001,30460.50522423,53444.69526744 2025-09-30,20:59:54.000,273,11062140,3725,0,1759265993,13243.42407149,29998.5686862,53444.73020304001 2025-09-30,20:59:55.000,273,11062174,3485,0,1759265994,13243.289345289995,30460.19506251,53444.73020304001 2025-09-30,20:59:56.000,273,11062064,3605,0,1759265995,13243.22198219,25842.937372080007,53444.84199696 2025-09-30,20:59:57.000,273,11062275,4245,0,1759265996,13243.147882779995,34153.755905130005,53444.86994544 2025-09-30,20:59:58.000,273,11062164,3525,0,1759265997,13243.1613554,29074.568725799996,53444.91885528 2025-09-30,20:59:59.000,273,11062234,3804,0,1759265998,13243.26240005,31844.806324499994,53445.002700720004 2025-09-30,21:00:00.000,273,11062033,4205,0,1759265999,13243.269136359995,28612.850710800005,53445.05859768 2025-09-30,21:00:01.000,273,11061907,4004,0,1759266000,13243.30281791,30921.17291886,53445.01667496001 2025-09-30,21:00:02.000,273,11061993,4045,0,1759266001,13243.417335179991,32768.037929729995,53445.03763632 2025-09-30,21:00:03.000,273,11062018,3725,0,1759266002,13243.545325070001,24918.64839735,53445.240262800005 2025-09-30,21:00:04.000,273,11061948,3685,0,1759266003,13243.700260199992,29997.60295539,53445.35205672001 2025-09-30,21:00:05.000,273,11062114,3605,0,1759266004,13243.754150679997,29536.061168639993,53445.303146879996 2025-09-30,21:00:06.000,273,11062174,3645,0,1759266005,13243.740678059992,27227.4147006,53445.54769608001 2025-09-30,21:00:07.000,273,11062146,3565,0,1759266006,13243.801304849992,28150.97056581,53445.841155120004 2025-09-30,21:00:08.000,273,11061943,4245,0,1759266007,13243.922558429993,32306.37630777,53445.59660592001 2025-09-30,21:00:09.000,273,11062094,3605,0,1759266008,13244.077493559998,27227.351258430004,53445.76429680001 2025-09-30,21:00:10.000,273,11062137,4285,0,1759266009,13244.144856659994,31382.926179510003,53445.959936160005 2025-09-30,21:00:11.000,273,11062126,3325,0,1759266010,13244.097702489998,27688.970585610004,53446.029807360006 2025-09-30,21:00:12.000,273,11062058,3565,0,1759266011,13244.158329279999,29074.441841460008,53446.12063992001 2025-09-30,21:00:13.000,273,11062268,3485,0,1759266012,13244.151592969989,28151.323022309996,53446.23942096001 2025-09-30,21:00:14.000,273,11062099,4205,0,1759266013,13244.097702489998,30921.835537079998,53446.365189120006 2025-09-30,21:00:15.000,273,11062200,3645,0,1759266014,13244.185274519994,28151.844657930007,53446.44204744 2025-09-30,21:00:16.000,273,11062109,3804,0,1759266015,13244.090966179989,27690.324018569998,53446.59576408 2025-09-30,21:00:17.000,273,11062108,3565,0,1759266016,13244.064020939993,30460.83653334,53446.67262240001 2025-09-30,21:00:18.000,273,11062145,3845,0,1759266017,13244.050548319989,27690.514345079995,53446.71454512 2025-09-30,21:00:19.000,273,11062104,3685,0,1759266018,13243.949503669988,26766.986676390006,53446.76345496 2025-09-30,21:00:20.000,273,11062037,4165,0,1759266019,13243.828250090002,26767.021922040003,53446.86127464001 2025-09-30,21:00:21.000,273,11062127,4165,0,1759266020,13243.592479239996,34154.53130943001,53446.966081440005 2025-09-30,21:00:22.000,273,11062119,4365,0,1759266021,13243.27587266999,24919.91019162,53447.014991280004 2025-09-30,21:00:23.000,273,11062158,3485,0,1759266022,13243.03336550999,34154.453769,53446.99402992 2025-09-30,21:00:24.000,273,11062141,4125,0,1759266023,13242.629186910002,29537.203127700006,53447.12678520001 2025-09-30,21:00:25.000,273,11062061,3965,0,1759266024,13242.272162479996,29075.407572270007,53447.16870792 2025-09-30,21:00:26.000,273,11062088,3645,0,1759266025,13241.827566019994,28151.992689659994,53447.19665640001 2025-09-30,21:00:27.000,273,11062109,3885,0,1759266026,13241.389705870002,33692.728704869995,53447.14774656 2025-09-30,21:00:28.000,273,11062115,3885,0,1759266027,13240.951845719996,31845.70861314,53447.14075944 2025-09-30,21:00:29.000,273,11062176,3725,0,1759266028,13240.540930809999,33231.02478813,53447.16870792 2025-09-30,21:00:30.000,273,11062097,4285,0,1759266029,13240.082861729992,26304.768173160002,53447.19665640001 2025-09-30,21:00:31.000,273,11061996,3765,0,1759266030,13239.712364679996,30922.032912719995,53447.11979808 2025-09-30,21:00:32.000,273,11062123,4325,0,1759266031,13239.62479265,31383.370274700006,53446.917171600006 2025-09-30,21:00:33.000,273,11062207,4365,0,1759266032,13239.40249442,30921.201115379998,53446.97306856 2025-09-30,21:00:34.000,273,11062083,4605,0,1759266033,13239.382285489999,31844.41157322,53446.882236 2025-09-30,21:00:35.000,273,11062087,4245,0,1759266034,13239.510275379995,31843.77010239,53446.95909432001 2025-09-30,21:00:36.000,273,11061980,3765,0,1759266035,13239.651737889995,36460.61894328,53446.92415872 2025-09-30,21:00:37.000,273,11062118,3685,0,1759266036,13239.793200399996,23070.669623940004,53447.16870792 2025-09-30,21:00:38.000,273,11062184,3845,0,1759266037,13239.732573609996,28149.588936329994,53446.79140344001 2025-09-30,21:00:39.000,273,11062046,3645,0,1759266038,13239.58437479,27687.849773940005,53447.014991280004 2025-09-30,21:00:40.000,273,11062183,4205,0,1759266039,13239.41596703999,28611.412688280005,53446.88922312001 2025-09-30,21:00:41.000,273,11062190,3765,0,1759266040,13239.133042019988,28611.525474359994,53447.00101704 2025-09-30,21:00:42.000,273,11062059,4365,0,1759266041,13238.796226519997,28150.01893326,53446.87524888 2025-09-30,21:00:43.000,273,11062150,3365,0,1759266042,13238.432465779995,27226.60405065,53446.79140344001 2025-09-30,21:00:44.000,273,11062110,3405,0,1759266043,13237.960924079998,28150.16696499,53446.679609520004 2025-09-30,21:00:45.000,273,11062059,3924,0,1759266044,13237.570218100002,34152.487061730004,53446.5678156 2025-09-30,21:00:46.000,273,11062199,3885,0,1759266045,13237.30750201,27688.491244770004,53446.37217624 2025-09-30,21:00:47.000,273,11062117,3924,0,1759266046,13237.08520378,31382.270610420004,53446.31627928001 2025-09-30,21:00:48.000,273,11062196,3485,0,1759266047,13236.97742281999,24456.458090640008,53446.23243384 2025-09-30,21:00:49.000,273,11062122,3565,0,1759266048,13236.93700495999,29535.398550419995,53446.183524 2025-09-30,21:00:50.000,273,11062181,4125,0,1759266049,13236.849432929994,31382.249463030006,53445.94596192 2025-09-30,21:00:51.000,273,11062083,4125,0,1759266050,13236.822487689999,34152.70558476,53445.862116480006 2025-09-30,21:00:52.000,273,11062097,4285,0,1759266051,13236.707970419993,30920.482104120005,53445.70839984 2025-09-30,21:00:53.000,273,11062136,3965,0,1759266052,13236.566507909993,29997.201154979994,53445.58263168 2025-09-30,21:00:54.000,273,11062009,4205,0,1759266053,13236.458726949997,28612.159896059995,53445.56167032 2025-09-30,21:00:55.000,273,11062197,4205,0,1759266054,13236.317264439997,30459.172938660005,53445.32410824 2025-09-30,21:00:56.000,273,11062215,4485,0,1759266055,13236.175801929996,31382.700607349994,53445.26821128 2025-09-30,21:00:57.000,273,11062077,4405,0,1759266056,13236.02760311,28612.646286029994,53445.04462344001 2025-09-30,21:00:58.000,273,11062076,3725,0,1759266057,13235.872667979995,30459.659328630005,53444.93282952 2025-09-30,21:00:59.000,273,11062045,3965,0,1759266058,13235.892876909995,29074.561676669997,53444.835009840004 2025-09-30,21:01:00.000,273,11061922,3565,0,1759266059,13235.609951889994,32306.735813399995,53444.58347352 2025-09-30,21:01:01.000,273,11061897,3965,0,1759266060,13235.650369749994,31845.54648315,53444.38084704 2025-09-30,21:01:02.000,273,11062160,4004,0,1759266061,13235.259663769997,30460.321946850003,53444.02450392 2025-09-30,21:01:03.000,273,11061993,4205,0,1759266062,13234.88243040999,30922.032912719995,53444.115336480005 2025-09-30,21:01:04.000,273,11062091,4004,0,1759266063,13234.58603277,28613.435788589995,53444.0524524 2025-09-30,21:01:05.000,273,11062269,4004,0,1759266064,13234.363734539998,29536.857720329994,53443.86380016 2025-09-30,21:01:06.000,273,11062083,4004,0,1759266065,13234.121227379997,23534.467132289996,53443.682135040006 2025-09-30,21:01:07.000,273,11061951,3965,0,1759266066,13233.878720219996,27228.288792720006,53443.493482800004 2025-09-30,21:01:08.000,273,11061935,3965,0,1759266067,13233.703576159991,27689.795333820002,53443.158101040004 2025-09-30,21:01:09.000,273,11061878,3685,0,1759266068,13233.717048779996,29074.850691,53443.123165439996 2025-09-30,21:01:10.000,273,11062090,3765,0,1759266069,13233.68336722999,28151.245481880003,53442.822719280004 2025-09-30,21:01:11.000,273,11062210,3685,0,1759266070,13233.717048779996,25842.69770166,53442.69695112001 2025-09-30,21:01:12.000,273,11062101,4004,0,1759266071,13233.777675569996,29536.441821660002,53442.557208720005 2025-09-30,21:01:13.000,273,11061977,3565,0,1759266072,13233.912401770001,26304.352274489996,53442.31265952001 2025-09-30,21:01:14.000,273,11061961,3725,0,1759266073,13233.919138079997,28612.878907320002,53442.07509744001 2025-09-30,21:01:15.000,273,11061930,4004,0,1759266074,13233.979764869997,30921.560621009994,53441.886445200005 2025-09-30,21:01:16.000,273,11061962,3804,0,1759266075,13233.993237490002,33229.94627124,53441.63490888 2025-09-30,21:01:17.000,273,11061986,3804,0,1759266076,13233.932610700002,24919.11363993,53441.467218 2025-09-30,21:01:18.000,273,11062048,3845,0,1759266077,13233.818093429996,34153.445743410004,53441.17375896 2025-09-30,21:01:19.000,273,11062093,4125,0,1759266078,13233.71031247,29074.505283630002,53441.06196504 2025-09-30,21:01:20.000,273,11062122,3565,0,1759266079,13233.64968568,28612.491205169994,53440.85235144001 2025-09-30,21:01:21.000,273,11062136,3765,0,1759266080,13233.743994019991,32767.875799739995,53440.65671208001 2025-09-30,21:01:22.000,273,11062210,3804,0,1759266081,13233.912401770001,27688.69566954,53440.3842144 2025-09-30,21:01:23.000,273,11062111,3965,0,1759266082,13234.195326790003,27226.75913151,53440.19556216 2025-09-30,21:01:24.000,273,11062150,3605,0,1759266083,13234.484988119999,30920.087352839997,53440.11171672001 2025-09-30,21:01:25.000,273,11062128,3885,0,1759266084,13234.86895779,29534.594949599996,53439.95800008 2025-09-30,21:01:26.000,273,11062095,4004,0,1759266085,13235.300081629997,28149.02500593,53439.76934784001 2025-09-30,21:01:27.000,273,11062176,3605,0,1759266086,13235.636897129989,31842.35322726,53439.6156312 2025-09-30,21:01:28.000,273,11062145,4125,0,1759266087,13235.96697632,27686.855846610008,53439.50383728 2025-09-30,21:01:29.000,273,11062073,4045,0,1759266088,13236.14885669,27686.799453569998,53439.34313352001 2025-09-30,21:01:30.000,273,11062231,4004,0,1759266089,13236.418309089997,26763.38457096,53439.3361464 2025-09-30,21:01:31.000,273,11062179,3965,0,1759266090,13236.586716839993,30457.079347050007,53439.16845552 2025-09-30,21:01:32.000,273,11062095,4325,0,1759266091,13236.91679602999,25378.406754209995,53438.965829040004 2025-09-30,21:01:33.000,273,11062158,3885,0,1759266092,13237.09867639999,33227.641205730004,53438.84006088001 2025-09-30,21:01:34.000,273,11062066,4004,0,1759266093,13237.354656179996,30457.516393109996,53438.78416392 2025-09-30,21:01:35.000,273,11062110,3725,0,1759266094,13237.590427030002,27687.27174528,53438.72826696 2025-09-30,21:01:36.000,273,11061983,4405,0,1759266095,13237.832934190003,31380.776194859995,53438.55358896001 2025-09-30,21:01:37.000,273,11062194,3725,0,1759266096,13238.291003269995,27225.16602813,53438.42083368 2025-09-30,21:01:38.000,273,11062012,3605,0,1759266097,13238.634555079996,25839.603133590004,53438.38589808001 2025-09-30,21:01:39.000,273,11062071,4085,0,1759266098,13238.984843199993,31379.620137539998,53438.39987232 2025-09-30,21:01:40.000,273,11062127,3804,0,1759266099,13239.382285489999,37381.580728650006,53438.34397536 2025-09-30,21:01:41.000,273,11062060,3605,0,1759266100,13239.732573609996,27685.749133200006,53438.30903976001 2025-09-30,21:01:42.000,273,11062062,3924,0,1759266101,13239.948135530001,29994.177078210007,53438.21122008 2025-09-30,21:01:43.000,273,11062140,3605,0,1759266102,13240.002026009992,35996.70159972001,53438.08545192 2025-09-30,21:01:44.000,273,11062029,4245,0,1759266103,13240.069389110002,27686.207326649994,53438.13436176 2025-09-30,21:01:45.000,273,11062070,3645,0,1759266104,13240.156961139997,28609.925321849994,53438.01558072 2025-09-30,21:01:46.000,273,11062191,4045,0,1759266105,13240.170433760002,26763.328177920004,53437.88981256 2025-09-30,21:01:47.000,273,11062146,3645,0,1759266106,13240.210851620002,25378.470196380003,53437.84788984 2025-09-30,21:01:48.000,273,11062159,4125,0,1759266107,13240.224324239993,27225.433895070004,53437.78500576001 2025-09-30,21:01:49.000,273,11062207,3965,0,1759266108,13240.338841509998,25840.477225709998,53437.51250808 2025-09-30,21:01:50.000,273,11062057,4045,0,1759266109,13240.567876049994,27225.525533759996,53437.51250808 2025-09-30,21:01:51.000,273,11062136,3685,0,1759266110,13240.911427859995,29995.918213319994,53437.526482320005 2025-09-30,21:01:52.000,273,11062098,3765,0,1759266111,13241.261715979992,30457.699670489994,53437.44263688 2025-09-30,21:01:53.000,273,11062193,4125,0,1759266112,13241.598531479998,29534.136756149994,53437.477572480006 2025-09-30,21:01:54.000,273,11062037,4445,0,1759266113,13241.90166543,31842.81142071,53437.428662640006 2025-09-30,21:01:55.000,273,11062102,4165,0,1759266114,13242.211535689996,27225.772253310002,53437.51250808 2025-09-30,21:01:56.000,273,11062054,4004,0,1759266115,13242.420361299992,28611.003838739998,53437.50552096 2025-09-30,21:01:57.000,273,11062161,4365,0,1759266116,13242.595505359997,34613.6340972,53437.477572480006 2025-09-30,21:01:58.000,273,11062170,4045,0,1759266117,13242.763913109993,29535.067241309996,53437.40071416001 2025-09-30,21:01:59.000,273,11061930,3645,0,1759266118,13242.804330969993,31382.29880694,53437.50552096 2025-09-30,21:02:00.000,273,11062104,3525,0,1759266119,13242.939057169999,28612.195141710006,53437.58936640001 2025-09-30,21:02:01.000,273,11062050,3565,0,1759266120,13243.107464919995,33691.269534959996,53437.428662640006 2025-09-30,21:02:02.000,273,11061924,3645,0,1759266121,13243.289345289995,26765.746029510003,53437.477572480006 2025-09-30,21:02:03.000,273,11062036,3565,0,1759266122,13243.44428042,23072.192236019997,53437.428662640006 2025-09-30,21:02:04.000,273,11062063,3965,0,1759266123,13243.706996510002,30459.419658209998,53437.477572480006 2025-09-30,21:02:05.000,273,11062080,3444,0,1759266124,13244.057284629998,30921.447834930004,53437.68019896 2025-09-30,21:02:06.000,273,11062094,3645,0,1759266125,13244.50188109,27227.767157099996,53437.63827624001 2025-09-30,21:02:07.000,273,11062297,4205,0,1759266126,13245.047522200002,29074.406595809996,53437.83391560001 2025-09-30,21:02:08.000,273,11062109,4045,0,1759266127,13245.45170079999,29997.94836276,53437.791992880004 2025-09-30,21:02:09.000,273,11062014,3804,0,1759266128,13246.031023459997,29536.286740800002,53437.98763224 2025-09-30,21:02:10.000,273,11062280,3365,0,1759266129,13246.482356229993,26765.548653870006,53438.12038752001 2025-09-30,21:02:11.000,273,11062303,3965,0,1759266130,13246.96063424,29074.173974520003,53438.23218144 2025-09-30,21:02:12.000,273,11062254,3725,0,1759266131,13247.539956899993,23995.332202560006,53438.22519432 2025-09-30,21:02:13.000,273,11062224,3845,0,1759266132,13248.03844384,30921.34914711,53438.295065520004 2025-09-30,21:02:14.000,273,11062050,3645,0,1759266133,13248.536930779992,32306.608929060007,53438.35096248 2025-09-30,21:02:15.000,273,11062045,4085,0,1759266134,13249.055626649999,28150.94941842,53438.59551168001 2025-09-30,21:02:16.000,273,11062141,4565,0,1759266135,13249.506959419996,27227.54158494,53438.68634424 2025-09-30,21:02:17.000,273,11062031,4325,0,1759266136,13249.850511229997,29536.0047756,53438.82608664 2025-09-30,21:02:18.000,273,11062127,4285,0,1759266137,13250.214271969999,31382.79929517,53438.94486768 2025-09-30,21:02:19.000,273,11062139,4285,0,1759266138,13250.483724369995,30459.22228257,53439.07762296001 2025-09-30,21:02:20.000,273,11062125,4565,0,1759266139,13250.645395809996,30459.102447359997,53439.133519920004 2025-09-30,21:02:21.000,273,11062139,4125,0,1759266140,13250.820539870001,29074.258564079995,53439.3361464 2025-09-30,21:02:22.000,273,11062079,4045,0,1759266141,13250.914848209992,26765.92225776,53439.39903048 2025-09-30,21:02:23.000,273,11062237,4205,0,1759266142,13250.975474999992,25842.83868426,53439.46191456001 2025-09-30,21:02:24.000,273,11062210,3605,0,1759266143,13251.096728579992,32307.412529880006,53439.64357968 2025-09-30,21:02:25.000,273,11062179,4325,0,1759266144,13251.345972049989,26305.325054429995,53439.636592560004 2025-09-30,21:02:26.000,273,11062114,3725,0,1759266145,13251.7164691,29076.14068179,53439.67851528001 2025-09-30,21:02:27.000,273,11062190,3405,0,1759266146,13252.201483420002,31385.04796764,53439.98594856001 2025-09-30,21:02:28.000,273,11062176,3645,0,1759266147,13252.720179289994,32770.51217436,53440.08376824001 2025-09-30,21:02:29.000,273,11062262,3645,0,1759266148,13253.238875160001,26767.938308940007,53440.23748488 2025-09-30,21:02:30.000,273,11062205,4245,0,1759266149,13253.730625789998,31847.14663566,53440.4540856 2025-09-30,21:02:31.000,273,11062115,4004,0,1759266150,13254.03375974,30923.858637390003,53440.56587952001 2025-09-30,21:02:32.000,273,11062048,3645,0,1759266151,13254.202167489995,28153.69152999,53440.768506 2025-09-30,21:02:33.000,273,11061981,4045,0,1759266152,13254.25605797,31386.133533660002,53440.9082484 2025-09-30,21:02:34.000,273,11062094,3485,0,1759266153,13254.000078189994,35080.483878839994,53441.2226688 2025-09-30,21:02:35.000,273,11062162,3725,0,1759266154,13253.656526379993,30001.670303399995,53441.30651424001 2025-09-30,21:02:36.000,273,11062124,3485,0,1759266155,13253.440964460002,29078.68541772,53441.34843696 2025-09-30,21:02:37.000,273,11062045,4245,0,1759266156,13253.225402539996,29079.073119869994,53441.48817936 2025-09-30,21:02:38.000,273,11062155,4205,0,1759266157,13253.326447189997,32773.43051418,53441.57202480001 2025-09-30,21:02:39.000,273,11062175,4445,0,1759266158,13253.461173390002,23538.823494630007,53441.7467028 2025-09-30,21:02:40.000,273,11062149,4325,0,1759266159,13253.595899589993,30927.009598499993,53441.92836792001 2025-09-30,21:02:41.000,273,11061990,3845,0,1759266160,13253.643053759988,28156.659213720006,53442.11003304 2025-09-30,21:02:42.000,273,11062054,3804,0,1759266161,13253.737362099993,33236.057866949996,53442.26374968001 2025-09-30,21:02:43.000,273,11062182,3645,0,1759266162,13253.595899589993,30465.841415639996,53442.43144056001 2025-09-30,21:02:44.000,273,11062093,4085,0,1759266163,13253.636317449993,30927.679265850005,53442.515286 2025-09-30,21:02:45.000,273,11062274,3485,0,1759266164,13253.481382320002,29080.78605846,53442.45938904001 2025-09-30,21:02:46.000,273,11062094,3565,0,1759266165,13253.589163279998,27233.596787610004,53442.57817008001 2025-09-30,21:02:47.000,273,11062309,4205,0,1759266166,13253.488118629997,26772.238278239995,53442.8995776 2025-09-30,21:02:48.000,273,11062209,4085,0,1759266167,13253.555481729993,30928.024673220003,53443.06726848 2025-09-30,21:02:49.000,273,11062031,4205,0,1759266168,13253.414019219992,32313.08707953,53442.99739728 2025-09-30,21:02:50.000,273,11062068,3685,0,1759266169,13253.353392429992,34621.96616886,53443.20701088 2025-09-30,21:02:51.000,273,11062008,3525,0,1759266170,13253.245611469996,30465.869612159993,53443.22098512001 2025-09-30,21:02:52.000,273,11062084,3485,0,1759266171,13253.184984679996,29542.334894340005,53443.276882080005 2025-09-30,21:02:53.000,273,11062028,3405,0,1759266172,13252.98963168999,28618.539358709997,53443.47950856 2025-09-30,21:02:54.000,273,11062274,3645,0,1759266173,13252.7942787,30465.594696090004,53443.64021232 2025-09-30,21:02:55.000,273,11062103,3965,0,1759266174,13252.545035229989,25386.428664150008,53443.72405776001 2025-09-30,21:02:56.000,273,11062266,3645,0,1759266175,13252.268846519997,26771.935165650008,53443.77296760001 2025-09-30,21:02:57.000,273,11062010,3725,0,1759266176,13252.073493529992,31389.83432691,53443.90572288 2025-09-30,21:02:58.000,273,11062191,4045,0,1759266177,13252.039811980001,28157.293635420006,53444.02450392 2025-09-30,21:02:59.000,273,11062022,4045,0,1759266178,13251.985921499996,25386.710629349996,53444.10136224 2025-09-30,21:03:00.000,273,11062120,3725,0,1759266179,13251.79730482,32774.95312626001,53444.25507888001 2025-09-30,21:03:01.000,273,11062041,4365,0,1759266180,13251.500907179994,30004.193891939998,53444.33892432 2025-09-30,21:03:02.000,273,11061979,4004,0,1759266181,13251.170827989998,31389.34088781,53444.37385992001 2025-09-30,21:03:03.000,273,11062209,4365,0,1759266182,13250.712758909991,29080.384258050006,53444.51360232001 2025-09-30,21:03:04.000,273,11062133,4365,0,1759266183,13250.301843999994,28618.645095660002,53444.56251216001 2025-09-30,21:03:05.000,273,11062102,3885,0,1759266184,13249.783148130002,29542.151616960007,53444.62539624 2025-09-30,21:03:06.000,273,11062155,4205,0,1759266185,13249.27118856999,31389.094168259995,53444.667318960004 2025-09-30,21:03:07.000,273,11062087,4004,0,1759266186,13248.819855799993,29542.095223919998,53444.737190160005 2025-09-30,21:03:08.000,273,11062057,4325,0,1759266187,13248.280951,27233.392362839993,53444.76513864 2025-09-30,21:03:09.000,273,11061990,3924,0,1759266188,13247.782464059994,27695.27250783,53444.786100000005 2025-09-30,21:03:10.000,273,11061984,3845,0,1759266189,13247.250295569997,29542.22915739,53444.800074239996 2025-09-30,21:03:11.000,273,11061977,4285,0,1759266190,13246.677709219999,31389.277445640007,53444.688280320006 2025-09-30,21:03:12.000,273,11062126,3485,0,1759266191,13246.031023459997,36930.28837692,53444.79308712 2025-09-30,21:03:13.000,273,11062153,4245,0,1759266192,13245.505591279994,25848.238317840005,53444.79308712 2025-09-30,21:03:14.000,273,11062041,4245,0,1759266193,13244.892587069997,34621.48682802,53444.80706136001 2025-09-30,21:03:15.000,273,11062127,4045,0,1759266194,13244.33347333999,28618.595751750006,53444.84199696 2025-09-30,21:03:16.000,273,11062153,3685,0,1759266195,13243.929294739988,28618.3490322,53444.79308712 2025-09-30,21:03:17.000,273,11062129,4325,0,1759266196,13243.40386256,23538.661364640007,53444.835009840004 2025-09-30,21:03:18.000,273,11062094,3645,0,1759266197,13242.959266099999,27232.327944210003,53444.76513864 2025-09-30,21:03:19.000,273,11062240,3605,0,1759266198,13242.507933330002,31387.698440520006,53444.88391968 2025-09-30,21:03:20.000,273,11062155,4205,0,1759266199,13241.90166543,31848.88777077,53444.800074239996 2025-09-30,21:03:21.000,273,11062002,3605,0,1759266200,13241.362760629992,33233.73165405,53444.84898408001 2025-09-30,21:03:22.000,273,11062124,3645,0,1759266201,13240.72281118,26768.756008020006,53444.82802272001 2025-09-30,21:03:23.000,273,11062185,4485,0,1759266202,13240.103070659992,34156.08916716,53444.79308712 2025-09-30,21:03:24.000,273,11062047,4485,0,1759266203,13239.409230729994,29538.366234150002,53444.786100000005 2025-09-30,21:03:25.000,273,11062224,3645,0,1759266204,13238.634555079996,34155.193927650005,53444.74417728 2025-09-30,21:03:26.000,273,11061982,3924,0,1759266205,13237.913769909988,29537.788205489996,53444.75815152001 2025-09-30,21:03:27.000,273,11062144,3325,0,1759266206,13237.1660395,30922.646187029997,53444.7511644 2025-09-30,21:03:28.000,273,11062216,3645,0,1759266207,13236.330737060001,30922.1456988,53444.68129320001 2025-09-30,21:03:29.000,273,11062013,4004,0,1759266208,13235.630160819994,25381.275750119996,53444.520589440006 2025-09-30,21:03:30.000,273,11062184,3565,0,1759266209,13234.88243040999,25842.86688078,53444.53456368 2025-09-30,21:03:31.000,273,11062018,3685,0,1759266210,13234.168381549993,27689.696645999997,53444.464692479996 2025-09-30,21:03:32.000,273,11062127,4445,0,1759266211,13233.474541619995,30921.680456219998,53444.42276976001 2025-09-30,21:03:33.000,273,11062053,3965,0,1759266212,13232.868273719992,29998.209180570004,53444.30398872001 2025-09-30,21:03:34.000,273,11061973,4205,0,1759266213,13232.174433789995,33691.94625144001,53444.22014328 2025-09-30,21:03:35.000,273,11062044,3405,0,1759266214,13231.473857550001,30459.743918189997,53443.947645600005 2025-09-30,21:03:36.000,273,11062245,3965,0,1759266215,13230.867589649999,31383.046014720006,53443.91271 2025-09-30,21:03:37.000,273,11062056,3765,0,1759266216,13230.274794370001,26303.858835389998,53443.85681304 2025-09-30,21:03:38.000,273,11062129,4125,0,1759266217,13229.72241694999,23994.888107370003,53443.64021232 2025-09-30,21:03:39.000,273,11062019,4125,0,1759266218,13229.176775840002,34152.34607913,53443.626238079996 2025-09-30,21:03:40.000,273,11062098,3765,0,1759266219,13228.67155259,30919.953419369995,53443.57732824 2025-09-30,21:03:41.000,273,11062067,4085,0,1759266220,13228.301055539989,25378.759210710006,53443.395663120005 2025-09-30,21:03:42.000,273,11062133,3885,0,1759266221,13228.011394209992,27686.728962270005,53443.29784344001 2025-09-30,21:03:43.000,273,11062148,3885,0,1759266222,13227.755414430001,32303.190101009997,53443.19303664 2025-09-30,21:03:44.000,273,11062075,4205,0,1759266223,13227.41186262,29070.762195600008,53443.04630712 2025-09-30,21:03:45.000,273,11062142,3924,0,1759266224,13227.068310809998,26761.62933759,53442.93451320001 2025-09-30,21:03:46.000,273,11062061,4245,0,1759266225,13226.603505419997,29993.154954359998,53442.78778368001 2025-09-30,21:03:47.000,273,11061967,4245,0,1759266226,13226.037655379994,29992.724957430008,53442.557208720005 2025-09-30,21:03:48.000,273,11062157,4085,0,1759266227,13225.404442239997,29992.5064344,53442.56419584 2025-09-30,21:03:49.000,273,11062064,3565,0,1759266228,13224.84532850999,27222.219491790005,53442.45938904001 2025-09-30,21:03:50.000,273,11062166,3685,0,1759266229,13224.353577879992,29069.119748309997,53442.26374968001 2025-09-30,21:03:51.000,273,11062083,4085,0,1759266230,13224.090861789991,29069.380566120002,53442.16593000001 2025-09-30,21:03:52.000,273,11062069,4445,0,1759266231,13223.861827249995,32763.159931770002,53442.07509744001 2025-09-30,21:03:53.000,273,11062101,3924,0,1759266232,13223.821409389995,29992.97872611,53441.90740656001 2025-09-30,21:03:54.000,273,11062171,3965,0,1759266233,13223.99655345,32763.18107916,53441.82356112 2025-09-30,21:03:55.000,273,11062263,3965,0,1759266234,13224.205379059997,27684.332258070004,53441.816574000004 2025-09-30,21:03:56.000,273,11062397,4245,0,1759266235,13224.481567770003,28145.83879917,53441.57901192 2025-09-30,21:03:57.000,273,11062218,3725,0,1759266236,13224.744283859989,28607.218455930008,53441.6768316 2025-09-30,21:03:58.000,273,11062025,3965,0,1759266237,13224.9733184,25836.698892030006,53441.68381872 2025-09-30,21:03:59.000,273,11062126,3444,0,1759266238,13225.12825352999,28606.428953370007,53441.62093464001 2025-09-30,21:04:00.000,273,11062182,3525,0,1759266239,13225.21582556,31376.419832519998,53441.70478008 2025-09-30,21:04:01.000,273,11062086,3605,0,1759266240,13225.1754077,29529.42793731,53441.73272856 2025-09-30,21:04:02.000,273,11062096,4045,0,1759266241,13225.07436305,28605.942563400007,53441.77465128 2025-09-30,21:04:03.000,273,11062000,3725,0,1759266242,13224.89248268,26297.57101143,53441.68381872 2025-09-30,21:04:04.000,273,11062165,4445,0,1759266243,13224.609557659998,29529.681705990006,53441.718754320005 2025-09-30,21:04:05.000,273,11062143,4405,0,1759266244,13224.319896330002,30914.92034055,53441.69080584001 2025-09-30,21:04:06.000,273,11062010,3924,0,1759266245,13224.023498689996,27221.78949486,53441.73971568001 2025-09-30,21:04:07.000,273,11062093,4325,0,1759266246,13223.76751890999,28607.105669850003,53441.62093464001 2025-09-30,21:04:08.000,273,11062212,3645,0,1759266247,13223.60584746999,34147.69365333,53441.6069604 2025-09-30,21:04:09.000,273,11062072,3885,0,1759266248,13223.60584746999,31839.399641790005,53441.599973280005 2025-09-30,21:04:10.000,273,11061983,4365,0,1759266249,13223.659737949994,28145.944536120005,53441.40433392001 2025-09-30,21:04:11.000,273,11062119,4205,0,1759266250,13223.700155809995,31839.392592660006,53441.383372560005 2025-09-30,21:04:12.000,273,11062109,4405,0,1759266251,13223.962871899996,28607.45107722,53441.41830816 2025-09-30,21:04:13.000,273,11062092,3605,0,1759266252,13224.151488579992,29530.87300896,53441.36939832 2025-09-30,21:04:14.000,273,11062032,3804,0,1759266253,13224.387259429997,29069.08450266,53441.264591520005 2025-09-30,21:04:15.000,273,11062116,3885,0,1759266254,13224.548930869998,32300.91323202,53441.32048848 2025-09-30,21:04:16.000,273,11062077,4205,0,1759266255,13224.670184449998,30916.05525048,53441.27856576001 2025-09-30,21:04:17.000,273,11062146,4004,0,1759266256,13224.717338619994,29531.133826770005,53441.22965592 2025-09-30,21:04:18.000,273,11062051,4565,0,1759266257,13224.791438029999,28146.33223827,53441.17375896 2025-09-30,21:04:19.000,273,11062079,3965,0,1759266258,13224.791438029999,29070.03613521,53441.18074608 2025-09-30,21:04:20.000,273,11062130,3685,0,1759266259,13224.88574636999,29070.416788229995,53441.1527976 2025-09-30,21:04:21.000,273,11061966,3565,0,1759266260,13225.081099359995,28609.185163200003,53441.20869456001 2025-09-30,21:04:22.000,273,11062110,3885,0,1759266261,13225.330342829991,28609.460079270008,53441.13183624 2025-09-30,21:04:23.000,273,11062071,4125,0,1759266262,13225.687367259998,32765.049098610005,53441.15978472001 2025-09-30,21:04:24.000,273,11062104,3765,0,1759266263,13226.118491099995,31841.747002079996,53441.29254 2025-09-30,21:04:25.000,273,11062137,4245,0,1759266264,13226.590032799992,31841.817493380004,53441.25760440001 2025-09-30,21:04:26.000,273,11062084,4045,0,1759266265,13226.967266159998,29994.917236859998,53441.18773320001 2025-09-30,21:04:27.000,273,11062002,3845,0,1759266266,13227.46575309999,29994.72691035,53441.23664304001 2025-09-30,21:04:28.000,273,11062118,3804,0,1759266267,13227.890140629992,27685.97470536,53441.19472032 2025-09-30,21:04:29.000,273,11062084,3845,0,1759266268,13228.40210018999,30456.20525493,53441.334462720006 2025-09-30,21:04:30.000,273,11062234,3845,0,1759266269,13228.78606985999,25377.250696889998,53441.3973468 2025-09-30,21:04:31.000,273,11062047,4045,0,1759266270,13229.338447280003,29071.079406449993,53441.53010208 2025-09-30,21:04:32.000,273,11062194,3685,0,1759266271,13229.68199908999,32303.204199269996,53441.57202480001 2025-09-30,21:04:33.000,273,11062127,4325,0,1759266272,13230.092914,31380.07128186,53441.648883120004 2025-09-30,21:04:34.000,273,11062111,4125,0,1759266273,13230.422993189997,25378.272820740007,53441.69779296 2025-09-30,21:04:35.000,273,11061973,4125,0,1759266274,13230.746336069999,27687.0884679,53441.73971568001 2025-09-30,21:04:36.000,273,11062023,4325,0,1759266275,13230.995579539995,27687.292892669997,53441.76067704001 2025-09-30,21:04:37.000,273,11062051,3965,0,1759266276,13231.325658729991,31843.213221119993,53441.90041944 2025-09-30,21:04:38.000,273,11062131,4205,0,1759266277,13231.669210539992,27226.329134579995,53441.935355040005 2025-09-30,21:04:39.000,273,11062036,3885,0,1759266278,13232.032971279994,29996.869845869995,53442.151955760004 2025-09-30,21:04:40.000,273,11062104,3645,0,1759266279,13232.396732019995,30920.53849716,53442.20785272 2025-09-30,21:04:41.000,273,11062088,3525,0,1759266280,13232.672920730001,28612.124650409998,53442.36855648 2025-09-30,21:04:42.000,273,11061948,3645,0,1759266281,13232.955845750002,29535.962480820002,53442.31265952001 2025-09-30,21:04:43.000,273,11062122,3565,0,1759266282,13233.043417779998,27227.57683059,53442.515286 2025-09-30,21:04:44.000,273,11061992,3685,0,1759266283,13233.164671359998,30921.898979250007,53442.3755436 2025-09-30,21:04:45.000,273,11062084,3725,0,1759266284,13233.198352909989,31384.117482479996,53442.42445344 2025-09-30,21:04:46.000,273,11062113,4325,0,1759266285,13233.117517189989,29537.710665060004,53442.557208720005 2025-09-30,21:04:47.000,273,11062162,4045,0,1759266286,13232.982790989998,30461.710625460008,53442.62707992001 2025-09-30,21:04:48.000,273,11062219,4245,0,1759266287,13232.895218960002,35079.58863933,53442.64804128001 2025-09-30,21:04:49.000,273,11062075,4085,0,1759266288,13232.780701689997,29077.57165518,53442.63406704 2025-09-30,21:04:50.000,273,11062046,3685,0,1759266289,13232.713338590002,27231.150739499994,53442.5851572 2025-09-30,21:04:51.000,273,11062109,3924,0,1759266290,13232.645975489992,33234.359026620004,53442.508298880006 2025-09-30,21:04:52.000,273,11062014,3485,0,1759266291,13232.733547520002,31387.888767030003,53442.59214432 2025-09-30,21:04:53.000,273,11062032,3804,0,1759266292,13232.996263610003,29541.235230060003,53442.57118296 2025-09-30,21:04:54.000,273,11062090,3685,0,1759266293,13233.225298149999,28156.41249417,53442.62009280001 2025-09-30,21:04:55.000,273,11062030,3485,0,1759266294,13233.52169578999,31388.72056437,53442.57817008001 2025-09-30,21:04:56.000,273,11062082,3725,0,1759266295,13233.858511289996,29541.933093929998,53442.5851572 2025-09-30,21:04:57.000,273,11062141,4205,0,1759266296,13234.282898819998,30927.383202390003,53442.64105416 2025-09-30,21:04:58.000,273,11062139,4045,0,1759266297,13234.61971431999,30927.42549717,53442.78079656 2025-09-30,21:04:59.000,273,11062174,3485,0,1759266298,13234.88243040999,31851.037755419995,53442.75284808 2025-09-30,21:05:00.000,273,11062141,4125,0,1759266299,13235.010420300001,34621.85338278,53442.79477080001 2025-09-30,21:05:01.000,273,11062086,3645,0,1759266300,13235.050838160001,23540.092338029994,53442.941500320005 2025-09-30,21:05:02.000,273,11062094,3924,0,1759266301,13235.057574469996,30928.560407099998,53442.990410160004 2025-09-30,21:05:03.000,273,11062155,4085,0,1759266302,13235.192300670002,30005.526177509993,53443.0742556 2025-09-30,21:05:04.000,273,11062114,3645,0,1759266303,13235.205773289992,29544.090127710006,53443.158101040004 2025-09-30,21:05:05.000,273,11062138,3605,0,1759266304,13235.273136390002,33238.609652009996,53443.19303664 2025-09-30,21:05:06.000,273,11062027,4205,0,1759266305,13235.313554250002,28159.59870093,53443.31880480001 2025-09-30,21:05:07.000,273,11062180,4085,0,1759266306,13235.380917349998,29083.274401350005,53443.33976616001 2025-09-30,21:05:08.000,273,11062289,4485,0,1759266307,13235.461753069998,28621.626877650007,53443.46553432001 2025-09-30,21:05:09.000,273,11062165,4245,0,1759266308,13235.684051299999,28621.69736895,53443.5982896 2025-09-30,21:05:10.000,273,11062156,3485,0,1759266309,13235.81877749999,24465.777040500005,53443.64021232 2025-09-30,21:05:11.000,273,11062100,3845,0,1759266310,13235.94676739,26312.839427009996,53443.76598048 2025-09-30,21:05:12.000,273,11062156,3725,0,1759266311,13235.96697632,30468.618772860005,53443.80091608001 2025-09-30,21:05:13.000,273,11062083,4004,0,1759266312,13235.98718525,32777.30048655,53443.9825812 2025-09-30,21:05:14.000,273,11062126,3605,0,1759266313,13235.92655846,31391.786935919998,53444.017516800006 2025-09-30,21:05:15.000,273,11062099,4485,0,1759266314,13235.812041189994,27697.267411620007,53444.129310719996 2025-09-30,21:05:16.000,273,11062150,3685,0,1759266315,13235.913085839995,29082.06195099,53444.24110464 2025-09-30,21:05:17.000,273,11062187,4325,0,1759266316,13235.89961321999,26772.80925777,53444.21315616 2025-09-30,21:05:18.000,273,11062111,4285,0,1759266317,13236.04107572999,32313.439536029997,53444.297001599996 2025-09-30,21:05:19.000,273,11062158,3485,0,1759266318,13236.317264439997,33236.40327431999,53444.38084704 2025-09-30,21:05:20.000,273,11061952,3565,0,1759266319,13236.553035290002,28618.4900148,53444.49264096001 2025-09-30,21:05:21.000,273,11062207,4205,0,1759266320,13236.862905549999,32312.100201330002,53444.54853792 2025-09-30,21:05:22.000,273,11062065,4325,0,1759266321,13237.18624843,25847.357176589998,53444.70225456 2025-09-30,21:05:23.000,273,11062131,4205,0,1759266322,13237.502854999992,28617.658217460004,53444.7511644 2025-09-30,21:05:24.000,273,11062184,3845,0,1759266323,13237.711680610002,35543.88663591001,53444.855971200006 2025-09-30,21:05:25.000,273,11062081,4125,0,1759266324,13237.954187769988,29540.854577039994,53444.91885528 2025-09-30,21:05:26.000,273,11062063,4285,0,1759266325,13238.18322231,28155.228240330005,53445.05859768 2025-09-30,21:05:27.000,273,11062130,4004,0,1759266326,13238.392047919995,31387.092215340002,53445.14943024 2025-09-30,21:05:28.000,273,11062041,4485,0,1759266327,13238.52003780999,32771.766919500005,53445.303146879996 2025-09-30,21:05:29.000,273,11062133,3965,0,1759266328,13238.796226519997,28153.903003889995,53445.37301808 2025-09-30,21:05:30.000,273,11062230,3685,0,1759266329,13238.957897959997,31847.358109559995,53445.5546832 2025-09-30,21:05:31.000,273,11062222,3965,0,1759266330,13239.213877739989,27229.64222568,53445.66647712001 2025-09-30,21:05:33.000,273,11062072,3565,0,1759266332,13239.389021799994,32770.37119176,53445.8691036 2025-09-30,21:05:34.000,273,11062033,4245,0,1759266333,13239.523748,29999.964413940004,53446.03679448 2025-09-30,21:05:35.000,273,11062072,3845,0,1759266334,13239.611320029995,30461.865706319993,53446.057755840004 2025-09-30,21:05:36.000,273,11062065,4325,0,1759266335,13239.59784740999,27229.832552189997,53446.23942096001 2025-09-30,21:05:37.000,273,11062107,3924,0,1759266336,13239.61805633999,32770.83643434,53446.2533952 2025-09-30,21:05:38.000,273,11062128,3725,0,1759266337,13239.67868312999,30000.47900043,53446.365189120006 2025-09-30,21:05:39.000,273,11062060,3685,0,1759266338,13239.58437479,24921.37641066,53446.57480272001 2025-09-30,21:05:40.000,273,11062120,3645,0,1759266339,13239.591111099995,27230.177959559995,53446.463008800005 2025-09-30,21:05:41.000,273,11062196,3845,0,1759266340,13239.55742954999,28153.797266940004,53446.60275120001 2025-09-30,21:05:42.000,273,11062146,3845,0,1759266341,13239.51701168999,29077.620999089995,53446.69358376001 2025-09-30,21:05:43.000,273,11062044,4004,0,1759266342,13239.51701168999,34619.005534259995,53446.67262240001 2025-09-30,21:05:44.000,273,11062145,4125,0,1759266343,13239.490066449995,30925.374200339997,53446.81935192001 2025-09-30,21:05:45.000,273,11062048,3685,0,1759266344,13239.37554917999,30002.283577709997,53446.847300400004 2025-09-30,21:05:46.000,273,11062076,3885,0,1759266345,13239.281240839999,27693.904976610007,53446.90319736 2025-09-30,21:05:47.000,273,11062081,4365,0,1759266346,13239.213877739989,28155.91905507,53446.95909432001 2025-09-30,21:05:48.000,273,11062081,4165,0,1759266347,13239.106096779993,30926.678289389994,53447.09883672 2025-09-30,21:05:49.000,273,11062169,4165,0,1759266348,13238.897271169997,26770.976483970007,53447.00101704 2025-09-30,21:05:50.000,273,11062125,4165,0,1759266349,13238.654764009996,27232.715646359997,53447.09883672 2025-09-30,21:05:51.000,273,11062147,4165,0,1759266350,13238.43920208999,27232.624007670005,53447.14774656 2025-09-30,21:05:52.000,273,11062045,4125,0,1759266351,13238.142804449999,29079.453772890003,53447.17569504001 2025-09-30,21:05:53.000,273,11062100,3924,0,1759266352,13237.933978839988,28617.594775289996,53447.04992688 2025-09-30,21:05:54.000,273,11062098,4004,0,1759266353,13237.826197879993,28155.77102334,53447.16870792 2025-09-30,21:05:55.000,273,11062127,4205,0,1759266354,13237.610635960002,27232.250403779995,53447.07088824 2025-09-30,21:05:56.000,273,11062073,4325,0,1759266355,13237.442228209991,29078.85459684,53447.084862480006 2025-09-30,21:05:57.000,273,11062090,3685,0,1759266356,13237.172775809995,27231.749915549997,53447.05691400001 2025-09-30,21:05:58.000,273,11062176,3645,0,1759266357,13237.05825853999,30463.895855759998,53447.07088824 2025-09-30,21:05:59.000,273,11062219,4125,0,1759266358,13236.93700495999,31848.873672510003,53447.11281096 2025-09-30,21:06:00.000,273,11062136,3845,0,1759266359,13236.714706729988,29078.269519049994,53447.0918496 2025-09-30,21:06:01.000,273,11062205,4165,0,1759266360,13236.505881119992,27692.911049279995,53446.97306856 2025-09-30,21:06:02.000,273,11062046,3924,0,1759266361,13236.162329309991,33233.6259171,53447.014991280004 2025-09-30,21:06:03.000,273,11062175,4125,0,1759266362,13235.67731498999,34156.88571885,53447.02896552001 2025-09-30,21:06:04.000,273,11062120,3645,0,1759266363,13235.313554250002,29539.064098019997,53446.97306856 2025-09-30,21:06:05.000,273,11062175,4325,0,1759266364,13234.936320889996,31385.53435761,53446.98005568 2025-09-30,21:06:06.000,273,11062162,3845,0,1759266365,13234.64665956,29999.893922639996,53447.00101704 2025-09-30,21:06:07.000,273,11062092,3725,0,1759266366,13234.289635129993,23073.552718110004,53446.882236 2025-09-30,21:06:08.000,273,11062097,4165,0,1759266367,13234.033655350002,36463.572528749995,53446.78441632 2025-09-30,21:06:09.000,273,11062123,4165,0,1759266368,13233.838302359996,28152.2605566,53446.79140344001 2025-09-30,21:06:10.000,273,11062102,4085,0,1759266369,13233.595795199995,29537.231324220003,53446.66563528 2025-09-30,21:06:11.000,273,11062218,3845,0,1759266370,13233.50822317,35077.82635683,53446.68659664 2025-09-30,21:06:12.000,273,11062217,4165,0,1759266371,13233.54190471999,24457.903162290007,53446.54685424 2025-09-30,21:06:13.000,273,11062128,3685,0,1759266372,13233.66989461,28151.43580839,53446.54685424 2025-09-30,21:06:14.000,273,11062098,3725,0,1759266373,13233.797884499996,25380.937391879997,53446.581789840006 2025-09-30,21:06:15.000,273,11062133,4325,0,1759266374,13233.811357120001,27227.612076239995,53446.51890576 2025-09-30,21:06:16.000,273,11062169,4125,0,1759266375,13233.858511289996,31382.905032120005,53446.60275120001 2025-09-30,21:06:17.000,273,11062068,3765,0,1759266376,13233.676630919996,29535.906087780008,53446.59576408 2025-09-30,21:06:18.000,273,11062035,4485,0,1759266377,13233.62274043999,33229.706600820005,53446.58877696 2025-09-30,21:06:19.000,273,11061890,4004,0,1759266378,13233.373496969994,28151.055155370006,53446.47698304 2025-09-30,21:06:20.000,273,11062184,3845,0,1759266379,13233.144462429998,28613.08333209,53446.58877696 2025-09-30,21:06:21.000,273,11062063,4045,0,1759266380,13232.955845750002,28151.372366220006,53446.60275120001 2025-09-30,21:06:22.000,273,11062254,3765,0,1759266381,13232.645975489992,34153.95328077,53446.52589288001 2025-09-30,21:06:23.000,273,11062303,4485,0,1759266382,13232.538194529996,28613.182019910004,53446.679609520004 2025-09-30,21:06:24.000,273,11061945,4165,0,1759266383,13232.28221474999,29536.730835990005,53446.60275120001 2025-09-30,21:06:25.000,273,11061984,3565,0,1759266384,13232.32263260999,30460.293750330005,53446.52589288001 2025-09-30,21:06:26.000,273,11062087,4365,0,1759266385,13232.38325939999,30922.075207500005,53446.679609520004 2025-09-30,21:06:27.000,273,11062152,3725,0,1759266386,13232.558403459996,31845.39845142,53446.73550648 2025-09-30,21:06:28.000,273,11062120,3725,0,1759266387,13232.794174310002,33230.08725384,53446.55384136001 2025-09-30,21:06:29.000,273,11062211,4405,0,1759266388,13232.989527299993,28151.10449928,53446.65166104001 2025-09-30,21:06:30.000,273,11062278,4045,0,1759266389,13233.198352909989,30920.883904529997,53446.74249360001 2025-09-30,21:06:31.000,273,11062163,4365,0,1759266390,13233.070363019993,27688.420753469996,53446.700570880006 2025-09-30,21:06:32.000,273,11062260,4045,0,1759266391,13232.901955269997,26764.723905659994,53446.896210240004 2025-09-30,21:06:33.000,273,11061732,3765,0,1759266392,13232.814383240002,29996.545585889995,53446.7774292 2025-09-30,21:06:34.000,273,11061841,4205,0,1759266393,13232.713338590002,26764.448989590004,53446.83332616 2025-09-30,21:06:35.000,273,11061906,3765,0,1759266394,13232.571876080001,27226.498313699994,53446.82633904 2025-09-30,21:06:36.000,273,11062065,4125,0,1759266395,13232.47083143,25841.217384360003,53446.8123648 2025-09-30,21:06:37.000,273,11062190,3765,0,1759266396,13232.632502870001,28150.15991586,53446.86127464001 2025-09-30,21:06:38.000,273,11062150,3845,0,1759266397,13232.753756450002,27227.041096710003,53446.9521072 2025-09-30,21:06:39.000,273,11061897,4205,0,1759266398,13232.955845750002,28612.43481213,53446.97306856 2025-09-30,21:06:40.000,273,11062122,3765,0,1759266399,13233.312870179994,27689.35123863,53446.882236 2025-09-30,21:06:41.000,273,11062112,3765,0,1759266400,13233.62274043999,32768.362189709995,53447.00101704 2025-09-30,21:06:42.000,273,11062018,3365,0,1759266401,13233.979764869997,30459.69457428,53447.17569504001 2025-09-30,21:06:43.000,273,11062159,4165,0,1759266402,13234.458042879989,24919.14183645,53447.27351472001 2025-09-30,21:06:44.000,273,11061951,4045,0,1759266403,13234.74770421,29074.554627539997,53447.301463200005 2025-09-30,21:06:45.000,273,11062137,4085,0,1759266404,13235.030629230001,30459.454903859994,53447.39229576001 2025-09-30,21:06:46.000,273,11062057,4125,0,1759266405,13235.347235799993,27688.829603010003,53447.41325712001 2025-09-30,21:06:47.000,273,11062160,3685,0,1759266406,13235.549325099993,31382.531428229995,53447.53203816001 2025-09-30,21:06:48.000,273,11062143,4125,0,1759266407,13235.852459049995,29073.659388030006,53447.755626000006 2025-09-30,21:06:49.000,273,11062035,4285,0,1759266408,13236.12864776,24456.154978050006,53447.78357448 2025-09-30,21:06:50.000,273,11062076,4085,0,1759266409,13236.391363850002,30458.312944799996,53447.82549720001 2025-09-30,21:06:51.000,273,11062178,3965,0,1759266410,13236.822487689999,32304.987629159994,53448.021136560004 2025-09-30,21:06:52.000,273,11061816,3685,0,1759266411,13237.32771094,24917.302013520006,53448.09799488 2025-09-30,21:06:53.000,273,11061985,4205,0,1759266412,13237.832934190003,27225.772253310002,53448.23075016001 2025-09-30,21:06:54.000,273,11062180,3605,0,1759266413,13238.250585409995,29534.22134571,53448.36350544 2025-09-30,21:06:55.000,273,11062040,3645,0,1759266414,13238.688445560001,23531.894199839997,53448.475299360005 2025-09-30,21:06:56.000,273,11062228,3605,0,1759266415,13239.112833089988,28149.017956800002,53448.72683568 2025-09-30,21:06:57.000,273,11062120,3605,0,1759266416,13239.41596703999,32304.550583100005,53448.90151368001 2025-09-30,21:06:58.000,273,11061998,3765,0,1759266417,13239.860563499991,28149.130742880006,53449.027281840004 2025-09-30,21:06:59.000,273,11061994,3845,0,1759266418,13240.210851620002,29995.657395510003,53449.097153040006 2025-09-30,21:07:00.000,273,11062130,3525,0,1759266419,13240.830592139995,32303.549606639994,53449.27183104 2025-09-30,21:07:01.000,273,11062033,4285,0,1759266420,13241.490750520003,33226.456951889995,53449.56529008 2025-09-30,21:07:02.000,273,11062071,4325,0,1759266421,13242.251953549996,25376.538734760004,53449.87971048001 2025-09-30,21:07:03.000,273,11062019,4325,0,1759266422,13242.844748829993,26760.79754025,53449.79586504 2025-09-30,21:07:04.000,273,11062002,3845,0,1759266423,13243.498170899991,25374.903336600008,53450.17316952001 2025-09-30,21:07:05.000,273,11062154,3804,0,1759266424,13243.983185219993,37839.58385214,53450.34784752 2025-09-30,21:07:06.000,273,11062098,3685,0,1759266425,13244.27284654999,28605.2376504,53450.73213912 2025-09-30,21:07:07.000,273,11062321,4325,0,1759266426,13244.151592969989,28605.279945179995,53450.87886864 2025-09-30,21:07:08.000,273,11062280,3965,0,1759266427,13244.326737029995,26757.858053040007,53451.088482240004 2025-09-30,21:07:09.000,273,11062206,3845,0,1759266428,13244.51535370999,26296.224627600008,53451.17931480001 2025-09-30,21:07:10.000,273,11062231,4285,0,1759266429,13244.764597180001,30912.51658722,53451.34700568001 2025-09-30,21:07:11.000,273,11062248,3965,0,1759266430,13245.188984709988,29988.573019860007,53451.444825360006 2025-09-30,21:07:12.000,273,11062067,4045,0,1759266431,13245.855879399991,26756.095770540007,53451.85007832001 2025-09-30,21:07:13.000,273,11062127,4325,0,1759266432,13246.421729439993,31833.21050565,53451.96885936001 2025-09-30,21:07:14.000,273,11062071,4285,0,1759266433,13246.846116969995,29524.267974150003,53452.25533128001 2025-09-30,21:07:15.000,273,11062159,4125,0,1759266434,13247.05494257999,29523.746338530007,53452.35315096001 2025-09-30,21:07:16.000,273,11062100,3765,0,1759266435,13247.12230568,34140.411902039996,53452.60468728 2025-09-30,21:07:17.000,273,11062145,4165,0,1759266436,13246.98084317,26754.326438910008,53452.79333952 2025-09-30,21:07:18.000,273,11062207,4205,0,1759266437,13246.765281249995,26754.911516699998,53452.98897888 2025-09-30,21:07:19.000,273,11062151,4325,0,1759266438,13246.536246709999,26294.102839469997,53453.04487584001 2025-09-30,21:07:20.000,273,11062068,3845,0,1759266439,13246.340893719993,30911.55790554,53453.31038640001 2025-09-30,21:07:21.000,273,11062208,3645,0,1759266440,13246.354366339998,29527.221559619997,53453.4850644 2025-09-30,21:07:22.000,273,11062164,3645,0,1759266441,13246.374575269998,27681.32932869,53453.63878104 2025-09-30,21:07:23.000,273,11062165,4125,0,1759266442,13246.542983019994,34607.205290640006,53453.87634312 2025-09-30,21:07:24.000,273,11062130,3845,0,1759266443,13246.556455639999,31375.862951250005,53454.05102112001 2025-09-30,21:07:25.000,273,11062101,4165,0,1759266444,13246.536246709999,33684.608107110005,53454.14884080001 2025-09-30,21:07:26.000,273,11062204,3804,0,1759266445,13246.583400879994,26298.001008360006,53454.52614528 2025-09-30,21:07:27.000,273,11062041,4205,0,1759266446,13246.462147299993,27683.5639029,53454.65890056 2025-09-30,21:07:28.000,273,11062168,3645,0,1759266447,13246.266794310002,31839.420789180003,53454.85453992 2025-09-30,21:07:29.000,273,11062123,4085,0,1759266448,13245.923242500001,31378.46408022,53455.08511488001 2025-09-30,21:07:30.000,273,11062086,3885,0,1759266449,13245.424755559994,25377.07446864,53455.25979288 2025-09-30,21:07:31.000,273,11062179,4325,0,1759266450,13244.771333489996,31379.993741430008,53455.37857392 2025-09-30,21:07:32.000,273,11061898,3725,0,1759266451,13243.936031049998,32304.099438780002,53455.42049664001 2025-09-30,21:07:33.000,273,11062205,4325,0,1759266452,13242.959266099999,28611.088428300005,53455.67203296 2025-09-30,21:07:34.000,273,11062137,4125,0,1759266453,13242.12396366,30458.404583490003,53455.71395568 2025-09-30,21:07:35.000,273,11062163,4125,0,1759266454,13241.221298119992,30458.883924330003,53455.88164656 2025-09-30,21:07:36.000,273,11062111,4325,0,1759266455,13240.513985569989,24918.620200830002,53455.90959504 2025-09-30,21:07:37.000,273,11062108,3924,0,1759266456,13240.035707559997,29536.30083906,53455.88863368 2025-09-30,21:07:38.000,273,11062072,3565,0,1759266457,13239.793200399996,29536.850671199994,53455.916582159996 2025-09-30,21:07:39.000,273,11062053,4645,0,1759266458,13239.50353907,29075.64724269,53455.92356928001 2025-09-30,21:07:40.000,273,11062064,3804,0,1759266459,13239.348603939994,24920.911168079998,53455.96549200001 2025-09-30,21:07:41.000,273,11062127,4245,0,1759266460,13238.978106889997,25845.115553249998,53455.95850488 2025-09-30,21:07:42.000,273,11062174,3924,0,1759266461,13238.452674709995,29539.874747969996,53456.084273039996 2025-09-30,21:07:43.000,273,11062171,4125,0,1759266462,13237.779043709997,26770.031900550006,53455.99344048001 2025-09-30,21:07:44.000,273,11062125,4125,0,1759266463,13237.18624843,31387.987454849994,53456.070298800005 2025-09-30,21:07:45.000,273,11062100,3605,0,1759266464,13236.472199570002,29541.622932209997,53456.02837608 2025-09-30,21:07:46.000,273,11062183,4325,0,1759266465,13235.953503699995,29541.5735883,53455.88863368 2025-09-30,21:07:47.000,273,11062181,4205,0,1759266466,13235.657106059989,32312.12839785,53455.99344048001 2025-09-30,21:07:48.000,273,11062130,3845,0,1759266467,13235.522379859998,33697.402278060006,53455.82574960001 2025-09-30,21:07:49.000,273,11062102,3725,0,1759266468,13235.576270339989,32311.761843090004,53455.8606852 2025-09-30,21:07:50.000,273,11062151,4285,0,1759266469,13235.92655846,27694.045959209994,53455.804788240006 2025-09-30,21:07:51.000,273,11062261,4325,0,1759266470,13236.16906562,25846.588821419995,53455.83273672 2025-09-30,21:07:52.000,273,11062259,4245,0,1759266471,13236.256637649996,31848.873672510003,53455.83972384 2025-09-30,21:07:53.000,273,11062209,4165,0,1759266472,13236.384627539992,32309.597760179997,53455.89562080001 2025-09-30,21:07:54.000,273,11062031,4245,0,1759266473,13236.317264439997,31847.724664320005,53455.76985264 2025-09-30,21:07:55.000,273,11062137,3804,0,1759266474,13236.06128465999,28153.557596519997,53455.9305564 2025-09-30,21:07:56.000,273,11062056,3804,0,1759266475,13236.06802097,26306.347178280004,53455.93754352 2025-09-30,21:07:57.000,273,11062237,4045,0,1759266476,13235.710996539994,27229.529439599995,53455.92356928001 2025-09-30,21:07:58.000,273,11062028,3845,0,1759266477,13235.80530488,29999.774087430007,53455.902607920005 2025-09-30,21:07:59.000,273,11062082,3645,0,1759266478,13235.77835963999,32308.046951580007,53455.86767232 2025-09-30,21:08:00.000,273,11062247,4085,0,1759266479,13235.603215579999,27228.35928402,53456.09126016001 2025-09-30,21:08:01.000,273,11062263,4165,0,1759266480,13235.380917349998,32306.637125580004,53455.972479120006 2025-09-30,21:08:02.000,273,11062266,3685,0,1759266481,13234.97000244,29535.68051562,53456.070298800005 2025-09-30,21:08:03.000,273,11062085,4125,0,1759266482,13234.458042879989,30919.918173719998,53456.07728592 2025-09-30,21:08:04.000,273,11062110,3845,0,1759266483,13233.925874389992,25378.81560375,53456.02837608 2025-09-30,21:08:05.000,273,11062069,4125,0,1759266484,13233.164671359998,36921.082213140005,53456.084273039996 2025-09-30,21:08:06.000,273,11062208,3605,0,1759266485,13232.34957785,28148.101569899998,53456.02837608 2025-09-30,21:08:07.000,273,11062227,4325,0,1759266486,13231.527748029992,28609.52352144,53456.05632456 2025-09-30,21:08:08.000,273,11061995,4125,0,1759266487,13230.786753929999,31841.140776900007,53455.951517760004 2025-09-30,21:08:09.000,273,11062164,3645,0,1759266488,13230.059232449996,33225.88597236,53455.916582159996 2025-09-30,21:08:10.000,273,11062094,3885,0,1759266489,13229.432755619993,29070.06433173,53455.76985264 2025-09-30,21:08:11.000,273,11062092,3605,0,1759266490,13229.055522260001,29993.197249139994,53455.67203296 2025-09-30,21:08:12.000,273,11062293,4405,0,1759266491,13228.75238831,25837.467247199995,53455.616136000004 2025-09-30,21:08:13.000,273,11062139,4205,0,1759266492,13228.557035319995,29068.668603989994,53455.56023904001 2025-09-30,21:08:14.000,273,11062096,3804,0,1759266493,13228.55029901,28144.654545330006,53455.49036784001 2025-09-30,21:08:15.000,273,11062099,4325,0,1759266494,13228.46946329,31375.552789530004,53455.49735496 2025-09-30,21:08:16.000,273,11062149,4125,0,1759266495,13228.287582919998,25834.598251289994,53455.42049664001 2025-09-30,21:08:17.000,273,11062229,4205,0,1759266496,13228.031603139993,29065.341414630006,53455.45543224 2025-09-30,21:08:18.000,273,11062125,4285,0,1759266497,13227.67457871,26756.01118098,53455.469406480006 2025-09-30,21:08:19.000,273,11062193,4325,0,1759266498,13227.021156639988,30448.408917149995,53455.46241936001 2025-09-30,21:08:20.000,273,11062197,4165,0,1759266499,13226.27342623,27677.550995009995,53455.30870272 2025-09-30,21:08:21.000,273,11062222,3725,0,1759266500,13225.633476779993,29523.281095950006,53455.21787016 2025-09-30,21:08:22.000,273,11062128,3645,0,1759266501,13225.02720887999,27675.866252940003,53455.29472848001 2025-09-30,21:08:24.000,273,11062261,4325,0,1759266503,13224.030234999991,29059.15227849,53455.08511488001 2025-09-30,21:08:25.000,273,11062024,4004,0,1759266504,13223.79446415,31366.515804869996,53455.02921792 2025-09-30,21:08:26.000,273,11062090,3685,0,1759266505,13223.780991529995,35058.32141412,53454.966333840006 2025-09-30,21:08:27.000,273,11062222,3725,0,1759266506,13223.95613559,32748.93478743,53454.80563008 2025-09-30,21:08:28.000,273,11062193,4085,0,1759266507,13224.252533229992,25823.220955469995,53454.65890056 2025-09-30,21:08:29.000,273,11062209,4205,0,1759266508,13224.461358840003,25822.086045539996,53454.945372480004 2025-09-30,21:08:30.000,273,11062411,4085,0,1759266509,13224.717338619994,34130.15541789,53454.92441112 2025-09-30,21:08:31.000,273,11062183,4205,0,1759266510,13224.88574636999,31359.713394420003,53454.72178464001 2025-09-30,21:08:32.000,273,11062372,3804,0,1759266511,13224.690393379999,31358.860449689993,53454.896462640005 2025-09-30,21:08:33.000,273,11062045,4285,0,1759266512,13224.528721939998,27665.48288445,53454.97332096 2025-09-30,21:08:34.000,273,11062103,4125,0,1759266513,13223.8955088,29973.346899059994,53454.81960432001 2025-09-30,21:08:35.000,273,11062386,3485,0,1759266514,13223.63279271,29512.411337490004,53454.73575888 2025-09-30,21:08:36.000,273,11061961,4205,0,1759266515,13223.134305769992,29973.74165034,53454.52614528 2025-09-30,21:08:37.000,273,11062224,3804,0,1759266516,13222.979370640001,31359.163562279995,53454.65191344001 2025-09-30,21:08:38.000,273,11062058,3485,0,1759266517,13222.66950037999,30436.072939649996,53454.47024832 2025-09-30,21:08:39.000,273,11062002,3685,0,1759266518,13222.844644439996,30898.220951580006,53454.45627408001 2025-09-30,21:08:40.000,273,11062254,3605,0,1759266519,13223.329658759998,31821.452556810007,53454.58902936 2025-09-30,21:08:41.000,273,11062094,3804,0,1759266520,13223.80793676999,30436.939982640004,53454.61697784 2025-09-30,21:08:42.000,273,11062403,4325,0,1759266521,13224.515249319993,28129.075968029996,53454.73575888 2025-09-30,21:08:43.000,273,11062268,3685,0,1759266522,13224.96658208999,31360.516995240003,53454.75672024 2025-09-30,21:08:44.000,273,11062161,4285,0,1759266523,13225.19561663,28590.920867370005,53454.82659144 2025-09-30,21:08:45.000,273,11062161,4165,0,1759266524,13225.25624342,23975.129395979995,53455.064153520005 2025-09-30,21:08:46.000,273,11062222,3845,0,1759266525,13225.05415412,28130.119239270003,53454.945372480004 2025-09-30,21:08:47.000,273,11062139,4325,0,1759266526,13224.724074929989,29515.865411189996,53455.015243680005 2025-09-30,21:08:48.000,273,11062208,3605,0,1759266527,13224.340105260002,31824.73040226,53455.12005048 2025-09-30,21:08:49.000,273,11062090,3885,0,1759266528,13223.962871899996,29517.613595429997,53455.113063360004 2025-09-30,21:08:50.000,273,11062171,4285,0,1759266529,13223.477857579994,27672.003329700005,53455.113063360004 2025-09-30,21:08:51.000,273,11062144,3525,0,1759266530,13223.194932559993,29981.206679010007,53455.134024720006 2025-09-30,21:08:52.000,273,11062075,4365,0,1759266531,13222.952425399992,32751.937716810004,53455.14101184 2025-09-30,21:08:53.000,273,11062224,3804,0,1759266532,13222.804226579996,30444.390913049996,53455.29472848001 2025-09-30,21:08:54.000,273,11062153,4285,0,1759266533,13222.979370640001,28598.266060830007,53455.36459968 2025-09-30,21:08:55.000,273,11062186,3804,0,1759266534,13223.383549239988,34599.690918060005,53455.35761256 2025-09-30,21:08:56.000,273,11062125,4165,0,1759266535,13224.05718024,30906.560072370004,53455.45543224 2025-09-30,21:08:57.000,273,11062214,3485,0,1759266536,13224.94637315999,35522.718098519996,53455.49036784001 2025-09-30,21:08:58.000,273,11062219,4285,0,1759266537,13225.929874419999,29521.09586565,53455.7209428 2025-09-30,21:08:59.000,273,11062162,3885,0,1759266538,13226.859485200002,28597.469509140006,53455.88863368 2025-09-30,21:09:00.000,273,11062184,3765,0,1759266539,13227.809304909992,27212.50579065,53456.05632456 2025-09-30,21:09:01.000,273,11062191,3965,0,1759266540,13228.58398055999,30905.573194170007,53456.21702832 2025-09-30,21:09:02.000,273,11062129,4325,0,1759266541,13229.143094289997,29520.757507410002,53456.405680560005 2025-09-30,21:09:03.000,273,11062121,4125,0,1759266542,13229.560745509989,26751.231870839998,53456.60131992 2025-09-30,21:09:04.000,273,11062163,4365,0,1759266543,13229.84367052999,32753.375739330004,53456.83189488001 2025-09-30,21:09:05.000,273,11062105,4085,0,1759266544,13230.193958650001,28599.259988160004,53456.97163728001 2025-09-30,21:09:06.000,273,11062248,3804,0,1759266545,13230.429729499992,26753.262020280003,53457.13932816001 2025-09-30,21:09:07.000,273,11062121,4205,0,1759266546,13230.604873559998,27215.931667829995,53457.411825840005 2025-09-30,21:09:08.000,273,11062182,3645,0,1759266547,13230.685709279998,27216.855103859998,53457.55156824001 2025-09-30,21:09:09.000,273,11062315,4205,0,1759266548,13230.874325959994,32295.63343365,53457.796117440004 2025-09-30,21:09:10.000,273,11062101,4004,0,1759266549,13230.96189798999,29988.31925118,53457.93585984001 2025-09-30,21:09:11.000,273,11062105,4245,0,1759266550,13230.995579539995,30912.608225910008,53458.082589360005 2025-09-30,21:09:12.000,273,11062149,3924,0,1759266551,13231.12356942999,32298.417839999995,53458.29220296001 2025-09-30,21:09:13.000,273,11062266,3645,0,1759266552,13231.10336049999,32299.31307951,53458.55771352001 2025-09-30,21:09:14.000,273,11062091,4245,0,1759266553,13231.177459909995,29068.471228349998,53458.79527560001 2025-09-30,21:09:15.000,273,11062110,3605,0,1759266554,13231.157250979995,31839.399641790005,53458.921043760005 2025-09-30,21:09:16.000,273,11062170,3765,0,1759266555,13231.27176825,29069.909250869998,53459.158605840006 2025-09-30,21:09:17.000,273,11061981,4165,0,1759266556,13231.386285519991,26300.341319519997,53459.34027096 2025-09-30,21:09:18.000,273,11062128,3605,0,1759266557,13231.595111130002,29071.128750360003,53459.5289232 2025-09-30,21:09:19.000,273,11062116,3804,0,1759266558,13231.756782570003,30918.374414250007,53459.70360120001 2025-09-30,21:09:20.000,273,11061967,4165,0,1759266559,13232.012762349994,24916.54775661,53459.89225344 2025-09-30,21:09:21.000,273,11062119,4085,0,1759266560,13232.26874213,31842.416669430007,53460.10186704 2025-09-30,21:09:22.000,273,11062143,4004,0,1759266561,13232.733547520002,30919.26965376,53460.332442000006 2025-09-30,21:09:23.000,273,11062095,3965,0,1759266562,13233.198352909989,29995.946409840006,53460.56301696 2025-09-30,21:09:25.000,273,11062136,3885,0,1759266564,13234.215535719988,28149.328118520003,53461.01019264 2025-09-30,21:09:26.000,273,11062085,4325,0,1759266565,13234.66013217999,30919.622110259996,53461.2757032 2025-09-30,21:09:27.000,273,11062116,3685,0,1759266566,13234.936320889996,33690.000691559995,53461.56217512 2025-09-30,21:09:28.000,273,11062138,3765,0,1759266567,13235.017156609996,29996.439848940005,53461.7997372 2025-09-30,21:09:29.000,273,11062125,4205,0,1759266568,13234.80159468999,29073.201194580004,53462.03031216001 2025-09-30,21:09:30.000,273,11062146,3725,0,1759266569,13234.511933359994,26303.104578479994,53462.26088712 2025-09-30,21:09:31.000,273,11062100,3885,0,1759266570,13234.175117860003,33691.05806106,53462.47050072 2025-09-30,21:09:32.000,273,11062147,4165,0,1759266571,13233.784411879991,28612.540549080004,53462.659152960005 2025-09-30,21:09:33.000,273,11062129,4325,0,1759266572,13233.38696959,32768.531368829994,53462.91068928 2025-09-30,21:09:34.000,273,11062105,4365,0,1759266573,13233.043417779998,29075.252491410007,53463.13427712001 2025-09-30,21:09:35.000,273,11062109,4205,0,1759266574,13232.632502870001,30460.907024639993,53463.35786496 2025-09-30,21:09:36.000,273,11062130,3804,0,1759266575,13232.38999571,31846.371231359997,53463.42074904001 2025-09-30,21:09:37.000,273,11062149,4125,0,1759266576,13232.16096116999,27229.282720050003,53463.55350432 2025-09-30,21:09:38.000,273,11062091,4245,0,1759266577,13232.053180209994,29076.309860909998,53463.72818232001 2025-09-30,21:09:39.000,273,11062096,3765,0,1759266578,13231.958871869989,28614.535452869997,53463.88888608 2025-09-30,21:09:40.000,273,11062160,3885,0,1759266579,13231.864563529998,28614.472010700003,53463.94478304001 2025-09-30,21:09:41.000,273,11062152,3804,0,1759266580,13231.871299839993,27229.219277879994,53464.12644816 2025-09-30,21:09:42.000,273,11062126,3685,0,1759266581,13231.904981389998,27229.050098759995,53464.23125496001 2025-09-30,21:09:43.000,273,11062145,4245,0,1759266582,13231.918454009989,30922.822415279996,53464.37099736 2025-09-30,21:09:44.000,273,11062095,4285,0,1759266583,13232.019498659989,28152.345146160005,53464.48279128 2025-09-30,21:09:45.000,273,11062141,4325,0,1759266584,13232.154224859994,26305.353250950007,53464.573623840006 2025-09-30,21:09:46.000,273,11062069,4165,0,1759266585,13232.396732019995,32769.475952249995,53464.59458520001 2025-09-30,21:09:47.000,273,11062077,4165,0,1759266586,13232.612293940001,27690.274674660002,53464.74830184 2025-09-30,21:09:48.000,273,11062091,4165,0,1759266587,13232.928900509993,33692.53837836,53464.92297984 2025-09-30,21:09:49.000,273,11062106,3685,0,1759266588,13233.205089219999,30922.018814459996,53464.99983816001 2025-09-30,21:09:50.000,273,11062131,4085,0,1759266589,13233.46106899999,27689.795333820002,53465.16752904001 2025-09-30,21:09:51.000,273,11062062,3924,0,1759266590,13233.676630919996,33230.355120780005,53465.28631008001 2025-09-30,21:09:52.000,273,11062120,3645,0,1759266591,13233.851774980001,32306.84859948,53465.47496232 2025-09-30,21:09:53.000,273,11062087,4325,0,1759266592,13233.986501179992,28612.963496879995,53465.55182064001 2025-09-30,21:09:54.000,273,11062113,4405,0,1759266593,13234.121227379997,30921.553571879995,53465.66361456 2025-09-30,21:09:55.000,273,11062065,4525,0,1759266594,13234.181854169998,29997.94836276,53465.87322816 2025-09-30,21:09:56.000,273,11062043,4125,0,1759266595,13234.262689889998,28612.688580810005,53465.92912512 2025-09-30,21:09:57.000,273,11062132,3965,0,1759266596,13234.330052989993,30921.377343629996,53466.05489328001 2025-09-30,21:09:58.000,273,11062104,3804,0,1759266597,13234.323316679998,29998.004755799993,53466.194635679996 2025-09-30,21:09:59.000,273,11062087,4245,0,1759266598,13234.282898819998,25842.634259490005,53466.250532640006 2025-09-30,21:10:00.000,273,11062065,4004,0,1759266599,13234.202063099998,32768.735793600004,53466.446172 2025-09-30,21:10:01.000,273,11062070,3645,0,1759266600,13234.020182729997,30922.032912719995,53466.43219776 2025-09-30,21:10:02.000,273,11062145,4045,0,1759266601,13233.898929149997,28613.485132500005,53466.59290152 2025-09-30,21:10:03.000,273,11062082,3685,0,1759266602,13233.66989461,27690.28877292,53466.66277272 2025-09-30,21:10:04.000,273,11062041,4205,0,1759266603,13233.50148685999,33692.86263834,53466.753605280006 2025-09-30,21:10:05.000,273,11062102,3804,0,1759266604,13233.27918862999,30922.589793990002,53466.83745072 2025-09-30,21:10:06.000,273,11062077,4165,0,1759266605,13233.137726119989,29999.125567469993,53466.82347648001 2025-09-30,21:10:07.000,273,11062130,3645,0,1759266606,13233.063626709998,28613.936276819994,53466.95623176 2025-09-30,21:10:08.000,273,11062098,3845,0,1759266607,13233.036681469988,25381.825582260004,53466.88636056 2025-09-30,21:10:09.000,273,11062067,4004,0,1759266608,13232.942373129998,26767.05716769,53467.0750128 2025-09-30,21:10:10.000,273,11062091,3965,0,1759266609,13232.989527299993,28152.119573999997,53467.11693552 2025-09-30,21:10:11.000,273,11062096,3885,0,1759266610,13233.218561839989,27228.53551227,53467.10994840001 2025-09-30,21:10:12.000,273,11062101,4325,0,1759266611,13233.62947675,25843.212288149996,53467.24270368 2025-09-30,21:10:13.000,273,11062085,4125,0,1759266612,13233.932610700002,28151.696626200006,53467.34052336 2025-09-30,21:10:14.000,273,11062126,3965,0,1759266613,13234.276162509988,27228.084367949996,53467.354497600005 2025-09-30,21:10:15.000,273,11062096,3924,0,1759266614,13234.633186939995,31844.947307099996,53467.37545896001 2025-09-30,21:10:16.000,273,11062087,4325,0,1759266615,13234.976738749996,27227.308963649994,53467.522188480005 2025-09-30,21:10:17.000,273,11062039,4205,0,1759266616,13235.333763180002,27226.90716324,53467.571098320004 2025-09-30,21:10:18.000,273,11062173,4245,0,1759266617,13235.710996539994,34152.12755610001,53467.62699528 2025-09-30,21:10:19.000,273,11062092,3725,0,1759266618,13236.142120379991,28149.20828331,53467.62000816 2025-09-30,21:10:20.000,273,11062072,3765,0,1759266619,13236.593453150002,32765.634176399995,53467.787699040004 2025-09-30,21:10:21.000,273,11062041,4405,0,1759266620,13237.051522229995,29071.262683830006,53467.89250584 2025-09-30,21:10:22.000,273,11062143,4165,0,1759266621,13237.475909759996,30917.465076480003,53467.9833384 2025-09-30,21:10:23.000,273,11062088,3804,0,1759266622,13237.913769909988,28146.63535086,53468.01827400001 2025-09-30,21:10:24.000,273,11062128,3645,0,1759266623,13238.33815743999,28607.76828807,53468.10910656 2025-09-30,21:10:26.000,273,11062130,3605,0,1759266625,13239.35534024999,27683.183249880007,53468.31872016 2025-09-30,21:10:27.000,273,11062182,3565,0,1759266626,13239.887508740001,30452.744132099993,53468.50038528001 2025-09-30,21:10:28.000,273,11061971,4365,0,1759266627,13240.372523059988,33222.39665301,53468.6121792 2025-09-30,21:10:29.000,273,11062069,4365,0,1759266628,13240.871009999995,27220.125900180006,53468.73794736001 2025-09-30,21:10:30.000,273,11062205,4245,0,1759266629,13241.382969559992,32298.319152180004,53468.77987008 2025-09-30,21:10:31.000,273,11062142,3685,0,1759266630,13241.86124757,31374.685746539995,53468.94057384 2025-09-30,21:10:32.000,273,11062173,4245,0,1759266631,13242.352998199996,30912.601176779994,53469.04538064 2025-09-30,21:10:33.000,273,11062157,4205,0,1759266632,13242.858221449998,31835.593111590002,53469.21307152 2025-09-30,21:10:34.000,273,11062214,3765,0,1759266633,13243.525116140001,33220.35945444,53469.366788160005 2025-09-30,21:10:35.000,273,11062092,3485,0,1759266634,13244.171801899989,24448.39388592,53469.52749192001 2025-09-30,21:10:36.000,273,11062083,4245,0,1759266635,13244.892587069997,29988.220563359995,53469.73710552 2025-09-30,21:10:37.000,273,11062100,3765,0,1759266636,13245.47864604,29064.692894670006,53469.84889944 2025-09-30,21:10:38.000,273,11062098,3765,0,1759266637,13246.098386559992,27217.870178580008,53470.05152592 2025-09-30,21:10:39.000,273,11062150,3845,0,1759266638,13246.556455639999,26755.99708272,53470.205242560005 2025-09-30,21:10:40.000,273,11062142,3725,0,1759266639,13246.886534829995,27217.48247643,53470.39389480001 2025-09-30,21:10:41.000,273,11062151,4325,0,1759266640,13247.196405089991,34603.9062978,53470.59652128 2025-09-30,21:10:42.000,273,11062148,3885,0,1759266641,13247.499539039993,29986.90237605,53470.72927656001 2025-09-30,21:10:43.000,273,11062201,4325,0,1759266642,13247.768991439989,29063.205528239996,53470.93190304 2025-09-30,21:10:44.000,273,11062138,3645,0,1759266643,13248.045180149995,29524.493546309997,53471.05068408 2025-09-30,21:10:45.000,273,11062178,3605,0,1759266644,13248.388731959996,26754.171358050007,53471.21837496 2025-09-30,21:10:46.000,273,11062164,3565,0,1759266645,13248.833328419998,31370.336433329998,53471.44196280001 2025-09-30,21:10:47.000,273,11062160,3645,0,1759266646,13249.244243329995,24906.876350250008,53471.5817052 2025-09-30,21:10:48.000,273,11062140,3965,0,1759266647,13249.729257649997,33678.18634968001,53471.833241520006 2025-09-30,21:10:49.000,273,11062147,4045,0,1759266648,13250.207535659989,24445.03145091,53471.90311272001 2025-09-30,21:10:50.000,273,11062162,3645,0,1759266649,13250.800330940001,27676.634608110006,53472.09176496001 2025-09-30,21:10:51.000,273,11062188,3685,0,1759266650,13251.345972049989,26753.254971150003,53472.28041720001 2025-09-30,21:10:52.000,273,11062131,4245,0,1759266651,13251.87814054,24444.87637005,53472.483043680004 2025-09-30,21:10:53.000,273,11062175,4485,0,1759266652,13252.241901280002,31831.14511056,53472.64374744001 2025-09-30,21:10:54.000,273,11062162,3685,0,1759266653,13252.565244159989,28599.3163812,53472.84637392 2025-09-30,21:10:55.000,273,11062118,3645,0,1759266654,13252.821223939995,29522.456347739993,53473.04201328 2025-09-30,21:10:56.000,273,11062106,3645,0,1759266655,13253.05699479,27675.781663379996,53473.26560112001 2025-09-30,21:10:57.000,273,11062148,3645,0,1759266656,13253.13783051,26752.47251772,53473.4682276 2025-09-30,21:10:58.000,273,11062144,3765,0,1759266657,13253.1984573,29983.85010276,53473.656879840004 2025-09-30,21:10:59.000,273,11062074,3924,0,1759266658,13253.333183499992,23058.86938032,53473.90142904 2025-09-30,21:11:00.000,273,11062149,4325,0,1759266659,13253.461173390002,31829.918561939994,53473.95732600001 2025-09-30,21:11:01.000,273,11062192,3804,0,1759266660,13253.737362099993,27674.731343010004,53474.21584944 2025-09-30,21:11:02.000,273,11062150,3885,0,1759266661,13254.04723235999,23519.69920494,53474.39052744001 2025-09-30,21:11:03.000,273,11062230,3804,0,1759266662,13254.384047859996,32290.706091779997,53474.64206376 2025-09-30,21:11:04.000,273,11062187,4205,0,1759266663,13254.660236570002,30905.601390690004,53474.83770312 2025-09-30,21:11:05.000,273,11062146,3765,0,1759266664,13255.010524689998,30443.834031780003,53475.06129096001 2025-09-30,21:11:06.000,273,11062133,4125,0,1759266665,13255.300186019995,27674.082823050005,53475.2150076 2025-09-30,21:11:07.000,273,11062192,3685,0,1759266666,13255.569638419991,30443.946817860007,53475.403659840005 2025-09-30,21:11:08.000,273,11062179,4365,0,1759266667,13255.778464030001,28597.406066969997,53475.62724768 2025-09-30,21:11:09.000,273,11062178,3685,0,1759266668,13256.041180120003,33675.70505592,53475.78096432001 2025-09-30,21:11:10.000,273,11062180,3924,0,1759266669,13256.236533109994,28136.308375409993,53475.94865520001 2025-09-30,21:11:11.000,273,11062160,3845,0,1759266670,13256.41167717,26751.67596603,53476.14429456001 2025-09-30,21:11:12.000,273,11062178,3924,0,1759266671,13256.60703015999,27675.26002776,53476.291024080005 2025-09-30,21:11:13.000,273,11062227,4245,0,1759266672,13256.77543791,33676.98799758,53476.50063768001 2025-09-30,21:11:14.000,273,11062147,4125,0,1759266673,13256.856273630001,30445.64565819,53476.675315680004 2025-09-30,21:11:15.000,273,11062172,3565,0,1759266674,13256.943845659996,33215.67883212,53476.85698080001 2025-09-30,21:11:16.000,273,11062160,3605,0,1759266675,13257.098780790002,30445.765493400002,53477.11550424 2025-09-30,21:11:17.000,273,11062165,4085,0,1759266676,13257.260452230003,31830.6375732,53477.311143599996 2025-09-30,21:11:18.000,273,11062203,4165,0,1759266677,13257.428859979998,23521.003293989997,53477.50678296001 2025-09-30,21:11:19.000,273,11062167,4165,0,1759266678,13257.536640939994,29984.209608389996,53477.70940944 2025-09-30,21:11:20.000,273,11062188,3725,0,1759266679,13257.75220286,30445.864181220008,53477.93299728 2025-09-30,21:11:21.000,273,11062246,3765,0,1759266680,13258.041864189996,26290.958927490006,53478.1146624 2025-09-30,21:11:22.000,273,11062173,4125,0,1759266681,13258.432570169993,27214.317417059996,53478.303314640005 2025-09-30,21:11:23.000,273,11062026,3885,0,1759266682,13258.96473865999,32754.179340150004,53478.49196688001 2025-09-30,21:11:24.000,273,11062212,3725,0,1759266683,13259.564270249997,31369.398899039996,53478.708567600006 2025-09-30,21:11:25.000,273,11062108,3924,0,1759266684,13260.19074708,29984.63255619,53478.904206960004 2025-09-30,21:11:27.000,273,11062126,3845,0,1759266686,13261.457173359995,26291.790724830003,53479.379331120006 2025-09-30,21:11:28.000,273,11062140,3885,0,1759266687,13262.002814469997,24907.080775020004,53479.65881592 2025-09-30,21:11:29.000,273,11062146,3565,0,1759266688,13262.494565099994,28138.831963949997,53479.94528784 2025-09-30,21:11:30.000,273,11062153,4325,0,1759266689,13262.91221632,29524.028303729996,53480.14092720001 2025-09-30,21:11:31.000,273,11062175,4245,0,1759266690,13263.201877649997,24907.503722819994,53480.44836048 2025-09-30,21:11:32.000,273,11062130,3725,0,1759266691,13263.491538979993,28600.853091540004,53480.769768000006 2025-09-30,21:11:33.000,273,11062168,3685,0,1759266692,13263.78120030999,25830.86221239,53481.00034296 2025-09-30,21:11:34.000,273,11062178,3605,0,1759266693,13263.96981699,30447.429088079996,53481.272840640006 2025-09-30,21:11:35.000,273,11062106,3845,0,1759266694,13264.151697360001,33679.13798222999,53481.56629968 2025-09-30,21:11:36.000,273,11062157,4405,0,1759266695,13264.481776549997,29524.282072410002,53481.84578448001 2025-09-30,21:11:37.000,273,11062165,4125,0,1759266696,13264.81859204999,30447.837937620003,53482.14623064 2025-09-30,21:11:38.000,273,11062159,4045,0,1759266697,13265.14193492999,31371.485441519995,53482.425715440004 2025-09-30,21:11:39.000,273,11062163,4325,0,1759266698,13265.532640910002,26755.165285380004,53482.63532904001 2025-09-30,21:11:40.000,273,11062175,4405,0,1759266699,13265.990709989994,28140.5590008,53482.9357752 2025-09-30,21:11:41.000,273,11062176,3645,0,1759266700,13266.44204275999,31834.310169930002,53483.236221360006 2025-09-30,21:11:42.000,273,11062138,3845,0,1759266701,13266.839485049997,30449.670711419996,53483.599551600004 2025-09-30,21:11:43.000,273,11062249,4125,0,1759266702,13267.29755412999,26295.061521149997,53483.7742296 2025-09-30,21:11:44.000,273,11062205,4405,0,1759266703,13267.66805118,27680.603268299994,53484.08865 2025-09-30,21:11:45.000,273,11062190,3485,0,1759266704,13268.092438710002,26757.801659999997,53484.340186320005 2025-09-30,21:11:46.000,273,11062153,4285,0,1759266705,13268.49661730999,34606.87398153001,53484.626658240006 2025-09-30,21:11:47.000,273,11062124,3885,0,1759266706,13268.90079590999,29990.666611470006,53485.01793696 2025-09-30,21:11:48.000,273,11062175,4205,0,1759266707,13269.271292960002,27221.00704143,53485.2065892 2025-09-30,21:11:49.000,273,11062170,3845,0,1759266708,13269.547481669993,29529.91432728,53485.5908808 2025-09-30,21:11:50.000,273,11062119,4325,0,1759266709,13269.729362039994,32762.187151830003,53485.82145576001 2025-09-30,21:11:51.000,273,11062205,4285,0,1759266710,13269.73609834999,29530.612191149994,53486.135876160006 2025-09-30,21:11:52.000,273,11062169,4165,0,1759266711,13269.722625729999,29069.23253439,53486.42234808001 2025-09-30,21:11:53.000,273,11062177,4205,0,1759266712,13269.69568048999,27684.38160198,53486.72279424 2025-09-30,21:11:54.000,273,11062209,4125,0,1759266713,13269.574426909989,32763.434847840006,53486.9883048 2025-09-30,21:11:55.000,273,11062104,3845,0,1759266714,13269.446437019993,31840.393569120002,53487.26080248001 2025-09-30,21:11:56.000,273,11062096,3924,0,1759266715,13269.399282849998,25838.70084495,53487.40054488001 2025-09-30,21:11:57.000,273,11062184,3804,0,1759266716,13269.379073919998,26762.58801927,53487.70099104 2025-09-30,21:11:58.000,273,11062145,4045,0,1759266717,13269.385810229993,29994.860843820003,53487.93855312 2025-09-30,21:11:59.000,273,11062160,3885,0,1759266718,13269.432964399988,28148.334191190006,53488.148166720006 2025-09-30,21:12:00.000,273,11062212,3924,0,1759266719,13269.466645949993,25839.990835739998,53488.245986400005 2025-09-30,21:12:01.000,273,11062053,4245,0,1759266720,13269.412755470003,25378.484294640002,53488.53944544 2025-09-30,21:12:02.000,273,11061992,3725,0,1759266721,13269.318447129997,38306.595763770005,53488.818930240006 2025-09-30,21:12:03.000,273,11062033,4325,0,1759266722,13269.271292960002,30457.509343979997,53488.95867264001 2025-09-30,21:12:04.000,273,11061963,4285,0,1759266723,13269.123094139992,26302.145896799993,53489.11238928 2025-09-30,21:12:05.000,273,11061973,4205,0,1759266724,13268.995104249996,30919.347194190006,53489.29405440001 2025-09-30,21:12:06.000,273,11062069,4405,0,1759266725,13268.914268529996,32304.367305720007,53489.44078392001 2025-09-30,21:12:07.000,273,11062132,3765,0,1759266726,13268.84016911999,29534.164952670006,53489.636423280004 2025-09-30,21:12:08.000,273,11062148,3845,0,1759266727,13268.80648757,30919.26965376,53489.81808840001 2025-09-30,21:12:09.000,273,11062202,3924,0,1759266728,13268.68523399,30457.347213989997,53489.93686944 2025-09-30,21:12:10.000,273,11062000,3605,0,1759266729,13268.651552439995,29995.488216390004,53490.05565048 2025-09-30,21:12:11.000,273,11062121,4285,0,1759266730,13268.590925649994,30457.037052269996,53490.11154744001 2025-09-30,21:12:12.000,273,11062140,4004,0,1759266731,13268.530298859994,32303.620097940002,53490.29321256 2025-09-30,21:12:13.000,273,11062232,3444,0,1759266732,13268.611134579995,29533.227418380004,53490.474877680004 2025-09-30,21:12:14.000,273,11062150,3845,0,1759266733,13268.56398041,29994.755106869998,53490.50981328 2025-09-30,21:12:15.000,273,11062179,4125,0,1759266734,13268.57745302999,28147.826653829994,53490.65654280001 2025-09-30,21:12:16.000,273,11062141,4365,0,1759266735,13268.671761369995,28609.481226660006,53490.71942688 2025-09-30,21:12:17.000,273,11061981,4405,0,1759266736,13268.691970299995,29532.832667099996,53490.977950320004 2025-09-30,21:12:18.000,273,11062162,3725,0,1759266737,13268.78627864,26300.820660359997,53490.90807912 2025-09-30,21:12:19.000,273,11062135,4285,0,1759266738,13268.853641739996,29070.98776776,53491.04083440001 2025-09-30,21:12:20.000,273,11062165,4245,0,1759266739,13268.90079590999,21683.640510359997,53491.1805768 2025-09-30,21:12:21.000,273,11062104,3804,0,1759266740,13269.001840559991,32302.724858429996,53491.24346088 2025-09-30,21:12:22.000,273,11062116,3804,0,1759266741,13269.183720929992,31840.936352129997,53491.36922904 2025-09-30,21:12:23.000,273,11062092,3765,0,1759266742,13269.311710820002,22606.780476900007,53491.432113120005 2025-09-30,21:12:24.000,273,11062136,4045,0,1759266743,13269.540745359998,26762.009990610008,53491.57884264 2025-09-30,21:12:25.000,273,11062159,4365,0,1759266744,13269.77651620999,28608.635331059995,53491.59281688001 2025-09-30,21:12:26.000,273,11062162,3924,0,1759266745,13270.072913849996,29070.20531433,53491.67666232 2025-09-30,21:12:28.000,273,11062111,3965,0,1759266747,13270.712863299988,26299.749192600008,53491.95614712001 2025-09-30,21:12:29.000,273,11062136,3685,0,1759266748,13271.009260939994,27684.614223270008,53492.033005440004 2025-09-30,21:12:30.000,273,11062117,4285,0,1759266749,13271.27871333999,27222.508506119993,53492.13781224 2025-09-30,21:12:31.000,273,11062172,3765,0,1759266750,13271.602056219992,36917.670434219996,53492.18672208 2025-09-30,21:12:32.000,273,11062174,3965,0,1759266751,13271.851299690003,31838.469156630003,53492.31249024001 2025-09-30,21:12:33.000,273,11062149,4165,0,1759266752,13272.026443749994,29991.265787519995,53492.438258400005 2025-09-30,21:12:34.000,273,11062114,3605,0,1759266753,13272.161169949999,30452.567903849995,53492.57800080001 2025-09-30,21:12:35.000,273,11062079,3804,0,1759266754,13272.22179674,28143.90733755,53492.654859120004 2025-09-30,21:12:36.000,273,11062128,3605,0,1759266755,13272.25547828999,28605.456173430008,53492.76665304001 2025-09-30,21:12:37.000,273,11062180,3605,0,1759266756,13272.35652293999,30452.109710400007,53492.773640160005 2025-09-30,21:12:38.000,273,11062098,3885,0,1759266757,13272.578821169991,30452.088563009995,53492.87844696 2025-09-30,21:12:39.000,273,11062118,3525,0,1759266758,13272.848273570002,26758.55591691,53492.97626664 2025-09-30,21:12:40.000,273,11062032,3645,0,1759266759,13273.191825379989,27220.062458009997,53493.02517648 2025-09-30,21:12:41.000,273,11062031,4165,0,1759266760,13273.629685529995,27681.470311290002,53493.0670992 2025-09-30,21:12:42.000,273,11062101,4205,0,1759266761,13274.081018299992,26295.886269359995,53493.060112080006 2025-09-30,21:12:43.000,273,11062091,4125,0,1759266762,13274.55255999999,28603.538810070007,53493.21382872 2025-09-30,21:12:44.000,273,11062024,3885,0,1759266763,13274.909584429995,30911.367579030004,53493.26972568001 2025-09-30,21:12:45.000,273,11062138,3885,0,1759266764,13275.071255869996,23524.274090310006,53493.35357112 2025-09-30,21:12:46.000,273,11062024,3725,0,1759266765,13275.152091589996,32295.548844089994,53493.35357112 2025-09-30,21:12:47.000,273,11062084,3765,0,1759266766,13275.185773140001,25370.18746863,53493.42344232 2025-09-30,21:12:48.000,273,11062182,3525,0,1759266767,13275.152091589996,23522.89950996,53493.58414608001 2025-09-30,21:12:49.000,273,11062110,3645,0,1759266768,13275.226191000002,25368.960920009995,53493.57017184 2025-09-30,21:12:50.000,273,11062144,3965,0,1759266769,13275.320499339992,31370.124959430002,53493.55619760001 2025-09-30,21:12:51.000,273,11062165,4205,0,1759266770,13275.461961849993,24906.700121999995,53493.55619760001 2025-09-30,21:12:52.000,273,11062105,4205,0,1759266771,13275.650578529989,32293.659677250005,53493.53523624001 2025-09-30,21:12:53.000,273,11062114,4085,0,1759266772,13275.79204103999,29524.352563709996,53493.52824912 2025-09-30,21:12:54.000,273,11062163,4004,0,1759266773,13275.967185099995,28601.53685715,53493.542223360004 2025-09-30,21:12:55.000,273,11062145,4085,0,1759266774,13276.324209530001,31833.39378303,53493.48632640001 2025-09-30,21:12:56.000,273,11062048,3845,0,1759266775,13276.741860749993,29063.092742160006,53493.4513908 2025-09-30,21:12:57.000,273,11062123,4285,0,1759266776,13277.226875069995,31832.512641780006,53493.47933928 2025-09-30,21:12:58.000,273,11062004,3605,0,1759266777,13277.792725109997,30446.611388999998,53493.563184720006 2025-09-30,21:12:59.000,273,11062236,3965,0,1759266778,13278.095859059998,31831.074619260005,53493.521262 2025-09-30,21:13:00.000,273,11062025,4325,0,1759266779,13278.37878408,32292.299195159998,53493.63305592001 2025-09-30,21:13:01.000,273,11062229,4565,0,1759266780,13278.6617091,28136.921649719996,53493.65401728001 2025-09-30,21:13:02.000,273,11062169,4125,0,1759266781,13278.809907919996,24904.803906030007,53493.779785440005 2025-09-30,21:13:03.000,273,11061975,4285,0,1759266782,13278.924425190002,27674.43527955,53493.66799152 2025-09-30,21:13:04.000,273,11062360,3685,0,1759266783,13279.113041869998,29982.71519283,53493.73786272 2025-09-30,21:13:05.000,273,11062110,4085,0,1759266784,13279.153459729998,25827.64780911,53493.563184720006 2025-09-30,21:13:06.000,273,11062092,3804,0,1759266785,13279.51048415999,26289.140251949997,53493.38850672001 2025-09-30,21:13:07.000,273,11062324,4004,0,1759266786,13279.53069308999,31828.90348722,53493.612094560005 2025-09-30,21:13:08.000,273,11062198,3685,0,1759266787,13279.83382703999,26289.58434714,53493.28369992 2025-09-30,21:13:09.000,273,11062058,3804,0,1759266788,13280.217796709992,33214.15622004001,53493.47933928 2025-09-30,21:13:10.000,273,11062177,4205,0,1759266789,13280.66912947999,29520.92668653,53493.325622640004 2025-09-30,21:13:11.000,273,11062239,4125,0,1759266790,13281.0194176,31367.460388289997,53493.346584000006 2025-09-30,21:13:12.000,273,11061975,4125,0,1759266791,13281.376442029992,28597.194593070002,53493.374532480004 2025-09-30,21:13:13.000,273,11061939,4485,0,1759266792,13281.713257529998,27673.434303090005,53493.33260976 2025-09-30,21:13:14.000,273,11062042,3804,0,1759266793,13282.23868971,28595.960995319998,53493.26972568001 2025-09-30,21:13:15.000,273,11062173,4285,0,1759266794,13282.413833769991,27210.539083380005,53493.28369992 2025-09-30,21:13:16.000,273,11062235,4165,0,1759266795,13282.562032590002,30441.31044324,53493.346584000006 2025-09-30,21:13:17.000,273,11062323,4365,0,1759266796,13282.622659380002,30902.61255957,53493.206841600004 2025-09-30,21:13:18.000,273,11062058,3924,0,1759266797,13282.716967719993,27209.242043460006,53493.24876432001 2025-09-30,21:13:19.000,273,11062098,3765,0,1759266798,13282.730440339998,29978.943908279995,53493.23479008 2025-09-30,21:13:20.000,273,11062094,3804,0,1759266799,13282.959474879994,29517.536055000004,53493.18588024 2025-09-30,21:13:21.000,273,11062203,4165,0,1759266800,13283.060519529994,26286.264206909997,53493.157931760004 2025-09-30,21:13:22.000,273,11061932,3765,0,1759266801,13283.26934513999,28594.65690627,53493.14395752 2025-09-30,21:13:23.000,273,11061931,4285,0,1759266802,13283.45796182,28594.97411712,53493.15094464001 2025-09-30,21:13:24.000,273,11062128,3605,0,1759266803,13283.767832079997,27671.42530104,53493.157931760004 2025-09-30,21:13:25.000,273,11062127,4125,0,1759266804,13284.145065439989,32287.94283282,53493.09504768 2025-09-30,21:13:26.000,273,11062128,3565,0,1759266805,13284.57618928,29979.500789550002,53493.08107344001 2025-09-30,21:13:27.000,273,11062141,4045,0,1759266806,13284.966895259997,28132.762663019996,53493.1369704 2025-09-30,21:13:29.000,273,11062153,4245,0,1759266808,13285.80893400999,35517.656823180005,53493.26273856 2025-09-30,21:13:30.000,273,11062027,4485,0,1759266809,13286.011023309991,31362.554193810007,53493.3116484 2025-09-30,21:13:31.000,273,11061955,4325,0,1759266810,13286.334366189993,31362.081902100006,53493.325622640004 2025-09-30,21:13:32.000,273,11062088,4045,0,1759266811,13286.583609659989,25360.628848349996,53493.395493840006 2025-09-30,21:13:33.000,273,11062053,4645,0,1759266812,13286.80590788999,33669.417231960004,53493.43741656001 2025-09-30,21:13:34.000,273,11061951,4405,0,1759266813,13287.0147335,29976.392123219994,53493.521262 2025-09-30,21:13:35.000,273,11062065,4405,0,1759266814,13287.021469809995,29053.07592843,53493.47235216 2025-09-30,21:13:36.000,273,11062227,4125,0,1759266815,13287.12925076999,28591.59758385,53493.50030064 2025-09-30,21:13:37.000,273,11062085,4285,0,1759266816,13287.270713279991,31361.412234749994,53493.45837792 2025-09-30,21:13:38.000,273,11062088,3645,0,1759266817,13287.486275199997,25822.071947279997,53493.444403680005 2025-09-30,21:13:39.000,273,11062242,4125,0,1759266818,13287.883717489989,30438.4343982,53493.52824912 2025-09-30,21:13:40.000,273,11062058,3685,0,1759266819,13288.220532989995,34592.94490065001,53493.48632640001 2025-09-30,21:13:41.000,273,11062098,3485,0,1759266820,13288.638184210002,29976.941955360002,53493.57715896 2025-09-30,21:13:42.000,273,11062067,4285,0,1759266821,13289.022153879989,27669.00744945,53493.521262 2025-09-30,21:13:43.000,273,11061946,4004,0,1759266822,13289.24445210999,31361.940919500004,53493.612094560005 2025-09-30,21:13:44.000,273,11062119,4245,0,1759266823,13289.48695926999,27207.416318789998,53493.73786272 2025-09-30,21:13:45.000,273,11062064,3804,0,1759266824,13289.53411344,30900.19470798,53493.73786272 2025-09-30,21:13:46.000,273,11061844,3725,0,1759266825,13289.763147979997,31361.98321428,53493.828695280004 2025-09-30,21:13:47.000,273,11062168,3685,0,1759266826,13289.904610489997,31361.574364739994,53493.65401728001 2025-09-30,21:13:48.000,273,11062071,4205,0,1759266827,13290.079754549988,36901.15432263,53493.6260688 2025-09-30,21:13:49.000,273,11062051,4365,0,1759266828,13290.328998019999,31361.595512130007,53493.779785440005 2025-09-30,21:13:50.000,273,11062149,4605,0,1759266829,13290.57150518,28130.224976219994,53493.84266952001 2025-09-30,21:13:51.000,273,11062110,4205,0,1759266830,13290.874639130001,29053.22396016,53493.82170816001 2025-09-30,21:13:52.000,273,11062099,4685,0,1759266831,13291.036310570002,30899.517991500004,53493.78677256 2025-09-30,21:13:53.000,273,11062031,4445,0,1759266832,13291.400071309989,26283.310621440003,53493.93350208 2025-09-30,21:13:54.000,273,11062353,4485,0,1759266833,13291.548270129999,23513.538265320007,53494.07324448 2025-09-30,21:13:55.000,273,11062119,4525,0,1759266834,13291.656051089994,30437.15145654,53494.01036040001 2025-09-30,21:13:56.000,273,11062318,3845,0,1759266835,13291.817722529995,27205.435513260003,53493.96843768001 2025-09-30,21:13:57.000,273,11062337,4045,0,1759266836,13291.716677879995,28128.046795050002,53493.98939904001 2025-09-30,21:13:58.000,273,11062196,3645,0,1759266837,13291.548270129999,29973.889682070003,53494.05228312 2025-09-30,21:13:59.000,273,11062058,3885,0,1759266838,13291.231663559993,28588.376131440004,53494.10818008001 2025-09-30,21:14:00.000,273,11061962,3765,0,1759266839,13290.83422127,25356.526254690005,53493.96145056 2025-09-30,21:14:01.000,273,11062037,4165,0,1759266840,13290.70623137999,28125.438616950007,53494.05228312 2025-09-30,21:14:02.000,273,11061869,4245,0,1759266841,13290.221217059989,33663.975303600004,53494.02433464 2025-09-30,21:14:03.000,273,11062150,3645,0,1759266842,13289.891137869992,32739.883704509994,53493.85664376 2025-09-30,21:14:04.000,273,11061932,3765,0,1759266843,13289.61494916,31816.489969290007,53493.88459224 2025-09-30,21:14:05.000,273,11061954,3885,0,1759266844,13289.35223307,25815.276585960004,53493.82170816001 2025-09-30,21:14:06.000,273,11062058,3845,0,1759266845,13289.049099119999,26276.550505770007,53493.66799152 2025-09-30,21:14:07.000,273,11062237,3804,0,1759266846,13288.894163989993,30891.926078489996,53493.78677256 2025-09-30,21:14:08.000,273,11062113,4165,0,1759266847,13288.887427679998,28122.16782063,53493.59812032 2025-09-30,21:14:09.000,273,11062136,4165,0,1759266848,13288.954790779993,28583.674361729994,53493.40946808 2025-09-30,21:14:10.000,273,11062161,4245,0,1759266849,13288.934581849993,31352.664264420004,53493.52824912 2025-09-30,21:14:11.000,273,11062188,3885,0,1759266850,13288.948054469998,29044.680414600007,53493.346584000006 2025-09-30,21:14:12.000,273,11061976,4205,0,1759266851,13288.847009819998,27659.843580450004,53493.40946808 2025-09-30,21:14:13.000,273,11062059,4445,0,1759266852,13288.725756239997,35506.293625620005,53493.276712800005 2025-09-30,21:14:14.000,273,11062155,4485,0,1759266853,13288.503458009996,29044.222221150005,53493.15094464001 2025-09-30,21:14:15.000,273,11062220,3965,0,1759266854,13288.21379668,28582.532402669996,53493.08806056 2025-09-30,21:14:16.000,273,11062211,4405,0,1759266855,13287.890453799999,28582.447813110004,53492.96927952 2025-09-30,21:14:17.000,273,11062142,3965,0,1759266856,13287.452593649992,29505.284667059997,53492.871459840004 2025-09-30,21:14:18.000,273,11062012,3885,0,1759266857,13286.778962649994,31351.43066667,53492.724730320006 2025-09-30,21:14:19.000,273,11062309,3965,0,1759266858,13286.186167369997,30427.726769729998,53492.64088488 2025-09-30,21:14:20.000,273,11062164,3565,0,1759266859,13285.64726256999,28119.404561670002,53492.50114248001 2025-09-30,21:14:21.000,273,11061996,3725,0,1759266860,13285.142039320002,28580.09340369,53492.56402656 2025-09-30,21:14:22.000,273,11061949,4165,0,1759266861,13284.657025,25348.328116499993,53492.0889024 2025-09-30,21:14:23.000,273,11062154,3885,0,1759266862,13284.441463079995,25809.291874589995,53492.14479936001 2025-09-30,21:14:24.000,273,11062068,3485,0,1759266863,13284.205692229989,33192.79030701,53491.90723728001 2025-09-30,21:14:25.000,273,11062191,4045,0,1759266864,13283.902558280002,27654.28886601,53491.85832744001 2025-09-30,21:14:26.000,273,11062298,3685,0,1759266865,13283.585951709996,28115.358361050006,53491.76050776001 2025-09-30,21:14:27.000,273,11062129,4165,0,1759266866,13283.11441001,29038.547671499997,53491.313332080004 2025-09-30,21:14:28.000,273,11062224,3845,0,1759266867,13282.690022479997,31346.207261339994,53491.3203192 2025-09-30,21:14:29.000,273,11062080,3645,0,1759266868,13281.97597362,27192.881012729995,53491.096731360005 2025-09-30,21:14:30.000,273,11062079,4045,0,1759266869,13281.484222990002,31808.298880229995,53490.95698896 2025-09-30,21:14:31.000,273,11062084,3645,0,1759266870,13280.925109259995,28116.112617959996,53490.71942688 2025-09-30,21:14:32.000,273,11062344,3725,0,1759266871,13280.500721729994,29500.554700830005,53490.551736 2025-09-30,21:14:33.000,273,11062016,3965,0,1759266872,13279.894453829991,26731.409717279996,53490.39103224 2025-09-30,21:14:34.000,273,11062080,3885,0,1759266873,13279.375757959999,26269.529572290005,53490.23032848001 2025-09-30,21:14:35.000,273,11061949,4525,0,1759266874,13278.870534709997,27653.675591699997,53489.88097248 2025-09-30,21:14:36.000,273,11062235,4605,0,1759266875,13278.39225669999,30422.376480060004,53489.72725584001 2025-09-30,21:14:37.000,273,11061851,4525,0,1759266876,13278.028495959989,31344.69874752,53489.503668 2025-09-30,21:14:38.000,273,11062000,3885,0,1759266877,13277.631053669997,28113.67361898,53489.45475816 2025-09-30,21:14:39.000,273,11061981,4205,0,1759266878,13277.19992983,32266.767246300005,53489.19623472001 2025-09-30,21:14:40.000,273,11062055,4645,0,1759266879,13276.687970270003,30420.628295820003,53489.05649232001 2025-09-30,21:14:41.000,273,11061888,3965,0,1759266880,13276.250110119996,29497.43193624,53488.75604616 2025-09-30,21:14:42.000,273,11062103,4165,0,1759266881,13275.684260079994,29497.39669059,53488.58835528 2025-09-30,21:14:43.000,273,11061958,3845,0,1759266882,13275.064519560001,27651.278887499997,53488.280922 2025-09-30,21:14:44.000,273,11062136,3685,0,1759266883,13274.478460589999,30881.881068240007,53488.1761152 2025-09-30,21:14:45.000,273,11062157,4085,0,1759266884,13273.966501030001,30420.02207064,53488.00842432 2025-09-30,21:14:46.000,273,11062023,4045,0,1759266885,13273.380442059999,29496.92439888,53487.791823600004 2025-09-30,21:14:47.000,273,11062085,4085,0,1759266886,13272.787646780002,32727.434940930005,53487.60317136 2025-09-30,21:14:48.000,273,11062091,4045,0,1759266887,13272.21506042999,34111.496370780005,53487.47041608001 2025-09-30,21:14:49.000,273,11062264,4045,0,1759266888,13271.703100869992,32265.026111190004,53487.26080248001 2025-09-30,21:14:50.000,273,11062063,4004,0,1759266889,13271.21808654999,35033.48028,53487.13503432001 2025-09-30,21:14:51.000,273,11062150,3605,0,1759266890,13270.820644259999,29033.754263099996,53486.96035632 2025-09-30,21:14:52.000,273,11062101,4245,0,1759266891,13270.490565070002,27187.340396550004,53486.79266544 2025-09-30,21:14:53.000,273,11062139,4045,0,1759266892,13269.98534182,27648.557923319997,53486.49221928001 2025-09-30,21:14:54.000,273,11062166,3885,0,1759266893,13269.587899529994,30879.06141624,53486.19876024 2025-09-30,21:14:55.000,273,11062067,4325,0,1759266894,13269.325183439993,29956.027186649997,53486.02408224 2025-09-30,21:14:56.000,273,11061873,4605,0,1759266895,13268.94795008,28110.268889190003,53485.94023680001 2025-09-30,21:14:57.000,273,11061975,4645,0,1759266896,13268.64481613,29033.775410489994,53485.83543 2025-09-30,21:14:58.000,273,11061921,4405,0,1759266897,13268.334945869989,28572.452146769996,53485.58389368001 2025-09-30,21:14:59.000,273,11062311,4165,0,1759266898,13267.883613099992,30418.88716071,53485.47908688 2025-09-30,21:15:00.000,273,11062432,3804,0,1759266899,13267.62089700999,33188.12378295,53485.19261496 2025-09-30,21:15:01.000,273,11062197,4645,0,1759266900,13267.129146379993,28111.453143029998,53485.21357632 2025-09-30,21:15:02.000,273,11062115,4325,0,1759266901,13266.50940586,30418.767325499997,53484.93409152001 2025-09-30,21:15:03.000,273,11062112,4045,0,1759266902,13265.741466519998,24880.921453589996,53484.91313016001 2025-09-30,21:15:04.000,273,11062134,4085,0,1759266903,13265.094780759995,28573.072470209998,53484.61967112001 2025-09-30,21:15:05.000,273,11061956,3605,0,1759266904,13264.549139649993,29496.043257629994,53484.41704464 2025-09-30,21:15:06.000,273,11061926,3444,0,1759266905,13263.936135439995,32726.624290980006,53484.291276480006 2025-09-30,21:15:07.000,273,11062215,4085,0,1759266906,13263.336603850003,29496.057355890007,53484.13057272 2025-09-30,21:15:08.000,273,11062193,3965,0,1759266907,13263.289449679993,30419.091585479997,53484.0187788 2025-09-30,21:15:09.000,273,11062097,4325,0,1759266908,13263.107569309992,25803.78650406,53483.718332640005 2025-09-30,21:15:10.000,273,11062218,3765,0,1759266909,13263.141250859997,28572.73411197,53483.62750008 2025-09-30,21:15:11.000,273,11062154,3725,0,1759266910,13263.154723480002,30418.668637680006,53483.403912240006 2025-09-30,21:15:12.000,273,11062152,3765,0,1759266911,13263.370285399993,31341.65352336,53483.1803244 2025-09-30,21:15:13.000,273,11062163,4165,0,1759266912,13263.329867539993,30879.850918800003,53483.15237592 2025-09-30,21:15:14.000,273,11062130,3485,0,1759266913,13263.464593739998,32726.095606229996,53483.04058200001 2025-09-30,21:15:15.000,273,11062072,3645,0,1759266914,13263.585847319999,29495.48637636,53482.87289112001 2025-09-30,21:15:16.000,273,11061948,3565,0,1759266915,13263.531956839994,34572.107672369995,53482.62834192 2025-09-30,21:15:17.000,273,11062172,4125,0,1759266916,13263.531956839994,23957.111819700003,53482.733148720006 2025-09-30,21:15:18.000,273,11062376,3804,0,1759266917,13263.606056249999,27649.432015440005,53482.43968968001 2025-09-30,21:15:19.000,273,11062006,3645,0,1759266918,13263.478066359989,28572.642473279993,53482.41872832001 2025-09-30,21:15:20.000,273,11062222,3885,0,1759266919,13263.673419349994,33649.672618829994,53482.11828216 2025-09-30,21:15:21.000,273,11062126,4125,0,1759266920,13263.633001489994,30881.274843060004,53482.062385200006 2025-09-30,21:15:22.000,273,11062126,3845,0,1759266921,13263.585847319999,28574.63032794,53482.111295040006 2025-09-30,21:15:23.000,273,11062201,4365,0,1759266922,13263.61952886999,27190.695782430004,53481.88770720001 2025-09-30,21:15:24.000,273,11062320,4205,0,1759266923,13263.498275289989,23499.186236640002,53482.01347536001 2025-09-30,21:15:25.000,273,11062172,4045,0,1759266924,13263.538693149989,33653.493247289996,53481.83879736 2025-09-30,21:15:26.000,273,11062054,3765,0,1759266925,13263.505011599998,26269.127771879997,53481.74796480001 2025-09-30,21:15:27.000,273,11062015,4365,0,1759266926,13263.350076469993,33192.27572052,53481.65014512001 2025-09-30,21:15:28.000,273,11062016,3405,0,1759266927,13263.249031819993,26269.381540560003,53481.69905496001 2025-09-30,21:15:29.000,273,11062082,3645,0,1759266928,13262.76401749999,28577.19621126,53481.587261040004 2025-09-30,21:15:30.000,273,11062101,4325,0,1759266929,13262.332893659994,31807.509377669994,53481.52437696 2025-09-30,21:15:31.000,273,11061915,4445,0,1759266930,13261.679471589996,28576.58998608,53481.45450576 2025-09-30,21:15:32.000,273,11062036,3565,0,1759266931,13261.073203689994,29038.117674570007,53481.440531520006 2025-09-30,21:15:33.000,273,11062107,4045,0,1759266932,13260.460199479996,30422.475167879995,53481.60123528001 2025-09-30,21:15:34.000,273,11062202,3485,0,1759266933,13259.651842279993,29960.418794640005,53481.47546712 2025-09-30,21:15:35.000,273,11062076,3804,0,1759266934,13259.1937732,24883.966677749995,53481.223930800006 2025-09-30,21:15:36.000,273,11061854,3685,0,1759266935,13258.89063925,27653.118710430004,53481.21694368001 2025-09-30,21:15:37.000,273,11062240,3845,0,1759266936,13258.446042789998,31807.361345940008,53480.85361344 2025-09-30,21:15:38.000,273,11062210,3885,0,1759266937,13258.291107659992,30884.573835899995,53480.8047036 2025-09-30,21:15:39.000,273,11062144,3804,0,1759266938,13258.338261830002,29038.554720629996,53480.888549040006 2025-09-30,21:15:40.000,273,11061867,4445,0,1759266939,13258.371943379992,29500.60404474,53480.71387104001 2025-09-30,21:15:41.000,273,11062070,3965,0,1759266940,13258.156381460001,30885.292847160003,53480.62303848001 2025-09-30,21:15:42.000,273,11061829,4525,0,1759266941,13258.129436219991,30885.539566709995,53480.52521880001 2025-09-30,21:15:43.000,273,11061980,3565,0,1759266942,13257.94755584999,28577.985713820002,53480.553167280006 2025-09-30,21:15:44.000,273,11062311,4165,0,1759266943,13257.72525761999,29039.97159576,53480.40643776001 2025-09-30,21:15:45.000,273,11062123,4205,0,1759266944,13257.637685589994,31347.398564310002,53480.364515040004 2025-09-30,21:15:46.000,273,11062144,3924,0,1759266945,13257.381705809988,24886.29993978,53480.553167280006 2025-09-30,21:15:47.000,273,11062223,4125,0,1759266946,13257.125726029997,30424.97760903,53480.3505408 2025-09-30,21:15:48.000,273,11062148,3645,0,1759266947,13256.65418433,26732.48823417,53480.33656656001 2025-09-30,21:15:49.000,273,11062042,4045,0,1759266948,13256.270214659999,26732.854788929995,53480.20381128 2025-09-30,21:15:50.000,273,11062028,3645,0,1759266949,13255.744782479997,27194.135757869997,53480.1059916 2025-09-30,21:15:51.000,273,11062160,3765,0,1759266950,13255.239559229994,30886.29382362,53480.12695296 2025-09-30,21:15:52.000,273,11061854,3845,0,1759266951,13254.929688969998,27655.289842469996,53480.029133280004 2025-09-30,21:15:53.000,273,11062073,4165,0,1759266952,13254.626555019997,29501.132729489997,53480.00118480001 2025-09-30,21:15:54.000,273,11062026,3565,0,1759266953,13254.424465719996,31347.067255200003,53480.00817192 2025-09-30,21:15:55.000,273,11061890,3525,0,1759266954,13254.161749629995,30423.419751299996,53479.94528784 2025-09-30,21:15:56.000,273,11062156,3565,0,1759266955,13253.818197819994,29500.054212600007,53479.86842952 2025-09-30,21:15:57.000,273,11062089,4045,0,1759266956,13253.723889479988,26730.0985791,53479.84746816 2025-09-30,21:15:58.000,273,11062153,3965,0,1759266957,13253.366865049997,26729.957596499997,53479.87541664001 2025-09-30,21:15:59.000,273,11062048,3965,0,1759266958,13253.434228149992,27652.51953438,53479.72868712 2025-09-30,21:16:00.000,273,11062099,4365,0,1759266959,13253.346656119997,31344.635305350006,53479.95926208 2025-09-30,21:16:01.000,273,11062274,3924,0,1759266960,13253.434228149992,33190.78835409001,53479.85445528001 2025-09-30,21:16:02.000,273,11062103,4645,0,1759266961,13253.548745419997,31344.113669729995,53479.861442400004 2025-09-30,21:16:03.000,273,11062128,4125,0,1759266962,13253.683471619988,27190.223490720004,53479.861442400004 2025-09-30,21:16:04.000,273,11062100,4004,0,1759266963,13253.791252579998,29497.298002769996,53479.95926208 2025-09-30,21:16:05.000,273,11062148,3924,0,1759266964,13253.811461509998,27189.264809040003,53479.98721056 2025-09-30,21:16:06.000,273,11062123,4205,0,1759266965,13253.723889479988,29035.121794320003,53480.078043120004 2025-09-30,21:16:07.000,273,11062113,4325,0,1759266966,13253.555481729993,30881.070418289994,53480.029133280004 2025-09-30,21:16:08.000,273,11062018,4085,0,1759266967,13253.346656119997,31803.879075720004,53480.15490144 2025-09-30,21:16:09.000,273,11062203,4325,0,1759266968,13253.13783051,30880.555831799997,53480.08503024 2025-09-30,21:16:10.000,273,11061810,3525,0,1759266969,13252.962686449995,26265.307143419996,53480.1059916 2025-09-30,21:16:11.000,273,11062349,3924,0,1759266970,13252.982895379995,29956.689804869995,53480.35752792001 2025-09-30,21:16:12.000,273,11062142,3685,0,1759266971,13253.211929919991,30417.850938599993,53480.22477264 2025-09-30,21:16:13.000,273,11062199,4165,0,1759266972,13253.414019219992,28110.198397889995,53480.44137336 2025-09-30,21:16:14.000,273,11062160,3685,0,1759266973,13253.919242469994,29956.224562289994,53480.54618016001 2025-09-30,21:16:15.000,273,11062143,4285,0,1759266974,13254.431202029991,28110.254790930005,53480.79072936001 2025-09-30,21:16:16.000,273,11062130,3605,0,1759266975,13254.943161589988,28110.219545279993,53480.699896800004 2025-09-30,21:16:17.000,273,11062201,4245,0,1759266976,13255.569638419991,27648.586119839994,53480.97938160001 2025-09-30,21:16:18.000,273,11062091,3965,0,1759266977,13256.142224769988,23494.808726910007,53481.19598232001 2025-09-30,21:16:19.000,273,11061918,3325,0,1759266978,13256.977527210001,31340.088616499997,53481.38463456001 2025-09-30,21:16:20.000,273,11062146,3845,0,1759266979,13257.66463082999,31800.988932420005,53481.74097768 2025-09-30,21:16:21.000,273,11062119,4365,0,1759266980,13258.318052900002,25339.551949650006,53481.98552688001 2025-09-30,21:16:22.000,273,11061979,4405,0,1759266981,13258.877166629994,28107.695956740004,53482.11828216 2025-09-30,21:16:23.000,273,11062136,4004,0,1759266982,13259.544061319997,29029.982978550004,53482.32090864001 2025-09-30,21:16:24.000,273,11062079,4365,0,1759266983,13259.968448849999,32260.11286758,53482.41872832001 2025-09-30,21:16:25.000,273,11062180,3885,0,1759266984,13260.35241852,27645.0051618,53482.78904568 2025-09-30,21:16:26.000,273,11062204,3804,0,1759266985,13260.891323319993,33644.78757174,53482.94276232001 2025-09-30,21:16:27.000,273,11062084,4004,0,1759266986,13261.36960133,30414.692928360004,53483.22224712 2025-09-30,21:16:28.000,273,11062041,4485,0,1759266987,13261.834406720001,30877.066512449994,53483.39692512001 2025-09-30,21:16:29.000,273,11062333,4285,0,1759266988,13262.48109247999,29954.2296585,53483.57859024 2025-09-30,21:16:30.000,273,11062350,3965,0,1759266989,13262.986315729991,34108.52163792,53483.92794624001 2025-09-30,21:16:31.000,273,11061956,3924,0,1759266990,13263.552165769994,30877.743228930005,53484.18646968 2025-09-30,21:16:32.000,273,11062114,3965,0,1759266991,13264.239269389996,24416.99001177,53484.4729416 2025-09-30,21:16:33.000,273,11062296,3645,0,1759266992,13264.92637301,26724.713043779993,53484.85024608 2025-09-30,21:16:34.000,273,11062203,3804,0,1759266993,13265.647158179992,27186.127946189998,53485.08780816 2025-09-30,21:16:35.000,273,11062143,3965,0,1759266994,13266.516142169996,29955.054406709998,53485.47908688 2025-09-30,21:16:36.000,273,11062298,3725,0,1759266995,13267.183036859999,30416.596193460005,53486.01010800001 2025-09-30,21:16:37.000,273,11062125,4045,0,1759266996,13267.870140480001,29954.71604847,53486.4293352 2025-09-30,21:16:38.000,273,11062071,4205,0,1759266997,13268.65828874999,27186.219584880004,53486.79965256001 2025-09-30,21:16:39.000,273,11062126,3845,0,1759266998,13269.325183439993,29493.88622385,53487.21887976 2025-09-30,21:16:40.000,273,11062165,4085,0,1759266999,13269.85735192999,30417.181271249996,53487.73592664001 2025-09-30,21:16:41.000,273,11062236,3685,0,1759267000,13270.308684700001,28110.29003658,53488.197076560005 2025-09-30,21:16:42.000,273,11062228,3965,0,1759267001,13270.557928169997,29956.992917459997,53488.38572880001 2025-09-30,21:16:43.000,273,11062139,4245,0,1759267002,13270.409729350002,29496.198338489994,53488.8748272 2025-09-30,21:16:44.000,273,11062175,4485,0,1759267003,13270.12680433,26265.828779040006,53489.301041520004 2025-09-30,21:16:45.000,273,11062202,3924,0,1759267004,13269.83714299999,25343.097662040003,53489.67834600001 2025-09-30,21:16:46.000,273,11062109,4525,0,1759267005,13269.560954289998,28574.066397539995,53490.1674444 2025-09-30,21:16:47.000,273,11062243,4405,0,1759267006,13269.338656059997,30420.01502151,53490.50981328 2025-09-30,21:16:48.000,273,11062215,4405,0,1759267007,13269.217402479997,29958.621266489994,53490.92205336001 2025-09-30,21:16:49.000,273,11062210,3685,0,1759267008,13269.278029269997,29958.86798604,53491.37621616001 2025-09-30,21:16:50.000,273,11062099,4645,0,1759267009,13269.439700709998,26728.456131810002,53491.57884264 2025-09-30,21:16:51.000,273,11062229,4485,0,1759267010,13269.82367038,25805.71796568,53491.92819864001 2025-09-30,21:16:52.000,273,11062192,3485,0,1759267011,13270.221112669991,35036.5818972,53492.27755464 2025-09-30,21:16:53.000,273,11062168,3685,0,1759267012,13270.524246619992,31344.889074029998,53492.59197504 2025-09-30,21:16:54.000,273,11062031,3885,0,1759267013,13270.9823157,31345.33316922,53493.00421512001 2025-09-30,21:16:55.000,273,11062199,4004,0,1759267014,13271.3864943,26730.22546344,53493.227802960006 2025-09-30,21:16:56.000,273,11062230,3525,0,1759267015,13271.736782419997,33191.944411410004,53493.64703016 2025-09-30,21:16:57.000,273,11062263,4085,0,1759267016,13271.770463970002,32268.952476599996,53493.849656640006 2025-09-30,21:16:58.000,273,11062172,3645,0,1759267017,13271.561638359992,28576.836705630005,53494.15708992001 2025-09-30,21:16:59.000,273,11062234,3885,0,1759267018,13271.19787761999,32269.678536990003,53494.4295876 2025-09-30,21:17:00.000,273,11062131,4045,0,1759267019,13270.658972819998,29962.350256260004,53494.75099512 2025-09-30,21:17:01.000,273,11062066,3444,0,1759267020,13269.96513289,32270.81344692,53495.13528672 2025-09-30,21:17:02.000,273,11062078,3605,0,1759267021,13269.217402479997,26733.002820659996,53495.289003360005 2025-09-30,21:17:03.000,273,11062141,4405,0,1759267022,13268.462935759999,31349.414615489994,53495.63137224 2025-09-30,21:17:04.000,273,11062182,3965,0,1759267023,13267.64784225,30888.817412160002,53495.87592144 2025-09-30,21:17:05.000,273,11062057,4645,0,1759267024,13266.906848149993,29505.044996640005,53496.26720016001 2025-09-30,21:17:06.000,273,11062151,4365,0,1759267025,13266.26016238999,28120.659306810005,53496.53969784 2025-09-30,21:17:07.000,273,11062241,4445,0,1759267026,13265.674103420002,30890.347073369994,53496.511749360005 2025-09-30,21:17:08.000,273,11062275,4485,0,1759267027,13265.31034268,27197.885895030005,53496.77027280001 2025-09-30,21:17:09.000,273,11062157,3804,0,1759267028,13265.00720873,26274.337078950004,53497.02879624001 2025-09-30,21:17:10.000,273,11062140,3845,0,1759267029,13265.02068134999,33197.167816739995,53497.15456440001 2025-09-30,21:17:11.000,273,11062069,4805,0,1759267030,13265.04762659,33658.004690489994,53497.42706208 2025-09-30,21:17:12.000,273,11062189,4565,0,1759267031,13265.370969470001,26734.137730589995,53497.60174008 2025-09-30,21:17:13.000,273,11062178,3885,0,1759267032,13265.781884379998,26271.905129100007,53497.86725064001 2025-09-30,21:17:14.000,273,11062200,3804,0,1759267033,13266.213008219995,27656.234425889998,53498.11179984001 2025-09-30,21:17:15.000,273,11062183,3965,0,1759267034,13266.772121950002,30425.012854679997,53498.32840056001 2025-09-30,21:17:16.000,273,11062085,4165,0,1759267035,13267.115673759989,32732.411626710003,53498.572949760004 2025-09-30,21:17:17.000,273,11062275,3885,0,1759267036,13267.331235679994,31808.989694970005,53498.89435728 2025-09-30,21:17:18.000,273,11062082,3645,0,1759267037,13267.39859877999,27654.725912070004,53499.11794512001 2025-09-30,21:17:19.000,273,11062131,4685,0,1759267038,13267.412071399995,28115.865898410004,53499.39742992 2025-09-30,21:17:20.000,273,11062252,3565,0,1759267039,13267.36491723,32730.51541074,53499.62800488 2025-09-30,21:17:21.000,273,11062161,4125,0,1759267040,13267.331235679994,29037.680628510003,53499.879541199996 2025-09-30,21:17:22.000,273,11062161,4165,0,1759267041,13267.41880770999,28113.920338530006,53500.249858560004 2025-09-30,21:17:23.000,273,11062169,4405,0,1759267042,13267.62763332,27651.39167358,53500.59222744 2025-09-30,21:17:24.000,273,11062030,3845,0,1759267043,13268.025075609992,29496.62833542,53500.9974804 2025-09-30,21:17:25.000,273,11062205,4245,0,1759267044,13268.294528009988,27188.531699519997,53501.23504248 2025-09-30,21:17:26.000,273,11062122,4045,0,1759267045,13268.71891553999,33187.609196460005,53501.50055304 2025-09-30,21:17:27.000,273,11062200,3804,0,1759267046,13268.90079590999,30879.857967930002,53501.6961924 2025-09-30,21:17:28.000,273,11062209,4645,0,1759267047,13268.853641739996,29495.303098980003,53502.01759992001 2025-09-30,21:17:29.000,273,11062142,3685,0,1759267048,13268.712179229995,28111.016096969994,53502.24118776 2025-09-30,21:17:30.000,273,11062143,4445,0,1759267049,13268.435990519989,29495.81768547,53502.47176272001 2025-09-30,21:17:31.000,273,11062314,4165,0,1759267050,13267.809513690001,28111.74920649,53502.597530880004 2025-09-30,21:17:32.000,273,11062286,4205,0,1759267051,13266.913584460002,25804.681743570007,53502.814131600004 2025-09-30,21:17:33.000,273,11062080,3645,0,1759267052,13266.044600469999,32266.287905460005,53503.01675808 2025-09-30,21:17:34.000,273,11062361,4485,0,1759267053,13264.798383119989,32728.471163039998,53503.03771944 2025-09-30,21:17:35.000,273,11062299,4045,0,1759267054,13263.80814555,30420.98780145,53503.26130728001 2025-09-30,21:17:36.000,273,11062094,3525,0,1759267055,13262.656236539995,33190.760157569995,53503.15650048 2025-09-30,21:17:37.000,273,11062241,3965,0,1759267056,13261.679471589996,27190.956600239995,53503.17746184 2025-09-30,21:17:38.000,273,11062209,4085,0,1759267057,13260.534298890001,27190.42086636,53503.31021712001 2025-09-30,21:17:39.000,273,11062069,4405,0,1759267058,13259.591215489992,31343.76121323,53503.34515272 2025-09-30,21:17:40.000,273,11062307,4085,0,1759267059,13259.00515651999,29958.87503517,53503.40104968 2025-09-30,21:17:41.000,273,11062207,4285,0,1759267060,13258.499933269988,33189.30803679,53503.35213984 2025-09-30,21:17:42.000,273,11062109,3924,0,1759267061,13258.142908839996,31342.379583750007,53503.31021712001 2025-09-30,21:17:43.000,273,11062312,3765,0,1759267062,13257.819565959995,30419.028143310003,53503.36611408 2025-09-30,21:17:44.000,273,11062215,3965,0,1759267063,13257.78588440999,25342.413896430007,53503.40803680001 2025-09-30,21:17:45.000,273,11062299,4325,0,1759267064,13257.66463082999,30419.014045050004,53503.338165600006 2025-09-30,21:17:46.000,273,11061821,4285,0,1759267065,13257.348024259998,32726.666585760002,53503.22637168 2025-09-30,21:17:47.000,273,11062200,3885,0,1759267066,13256.883218869996,30419.246666339997,53503.35213984 2025-09-30,21:17:48.000,273,11062410,3965,0,1759267067,13256.101806909988,29496.61423716,53503.17746184 2025-09-30,21:17:49.000,273,11062357,4085,0,1759267068,13255.32713125999,32727.293958330003,53503.10759064 2025-09-30,21:17:50.000,273,11061997,4405,0,1759267069,13254.350366309991,34573.390614029995,53503.01675808 2025-09-30,21:17:51.000,273,11062146,4085,0,1759267070,13253.171512059991,29034.875074769996,53503.03073232 2025-09-30,21:17:52.000,273,11062064,4045,0,1759267071,13252.039811980001,26727.236632319997,53502.70932480001 2025-09-30,21:17:53.000,273,11062191,4365,0,1759267072,13251.191036919998,28572.980831520006,53502.59054376001 2025-09-30,21:17:54.000,273,11062222,3725,0,1759267073,13250.295107689999,27187.615312619993,53502.33900744 2025-09-30,21:17:55.000,273,11062313,4325,0,1759267074,13249.533904659991,28110.113808330003,53502.01759992001 2025-09-30,21:17:56.000,273,11062098,3924,0,1759267075,13248.799646869993,29955.83686014,53501.780037840006 2025-09-30,21:17:57.000,273,11062170,3605,0,1759267076,13248.415677199991,28109.260863600008,53501.68920528 2025-09-30,21:17:58.000,273,11062225,4045,0,1759267077,13248.21358789999,31339.658619570007,53501.41670760001 2025-09-30,21:17:59.000,273,11062178,4004,0,1759267078,13248.09907063,32262.66465264,53501.05337736 2025-09-30,21:18:00.000,273,11062173,3965,0,1759267079,13248.146224799995,27647.71202772,53500.81581528001 2025-09-30,21:18:01.000,273,11062016,3605,0,1759267080,13248.294423619991,32262.749242200007,53500.75991832 2025-09-30,21:18:02.000,273,11062060,3605,0,1759267081,13248.745756390002,29955.442108860007,53500.56427896 2025-09-30,21:18:03.000,273,11062016,3845,0,1759267082,13248.954581999998,27647.824813800005,53500.27780704 2025-09-30,21:18:04.000,273,11062173,4045,0,1759267083,13249.021945099994,32263.327270859998,53500.13806464 2025-09-30,21:18:05.000,273,11062030,3605,0,1759267084,13248.981527239994,27186.713023980003,53499.95639952001 2025-09-30,21:18:06.000,273,11062569,4325,0,1759267085,13248.853537349998,32263.270877820003,53499.7048632 2025-09-30,21:18:07.000,273,11062226,3965,0,1759267086,13248.361786720001,32263.700874750008,53499.5651208 2025-09-30,21:18:08.000,273,11062263,4485,0,1759267087,13247.903717639994,29033.162136180006,53499.45332688001 2025-09-30,21:18:09.000,273,11062118,3685,0,1759267088,13247.277240809992,29033.4018066,53499.30659736001 2025-09-30,21:18:10.000,273,11062244,4004,0,1759267089,13246.75854494,30879.442069259996,53499.2507004 2025-09-30,21:18:11.000,273,11062276,4165,0,1759267090,13246.266794310002,28110.494461349997,53499.05506104 2025-09-30,21:18:12.000,273,11062115,4645,0,1759267091,13245.909769879996,31802.941541430002,53498.91531864 2025-09-30,21:18:13.000,273,11062270,3924,0,1759267092,13245.65379009999,31802.95563969,53498.74762776 2025-09-30,21:18:14.000,273,11062081,4325,0,1759267093,13245.39107400999,30880.175178780002,53498.53102704 2025-09-30,21:18:15.000,273,11062186,3804,0,1759267094,13245.067731130002,30880.259768339994,53498.405258880004 2025-09-30,21:18:16.000,273,11062251,4405,0,1759267095,13244.885850760002,28572.705915450002,53498.25154224001 2025-09-30,21:18:17.000,273,11062203,4125,0,1759267096,13244.66355253,28572.677718930005,53498.04891576 2025-09-30,21:18:18.000,273,11062097,4045,0,1759267097,13244.50188109,30418.668637680006,53497.83930216 2025-09-30,21:18:29.000,273,11062258,3685,0,1759267108,13244.50188109,27649.31922936,53496.19732896001 2025-09-30,21:18:30.000,273,11062286,3924,0,1759267109,13244.39410012999,31803.012032729996,53496.07156080001 2025-09-30,21:18:31.000,273,11062132,4045,0,1759267110,13244.178538209999,29033.782459619993,53495.93880552 2025-09-30,21:18:32.000,273,11062138,4085,0,1759267111,13243.983185219993,32725.89118146,53495.910857040006 2025-09-30,21:18:33.000,273,11062014,3804,0,1759267112,13243.747414370002,28110.720033510006,53495.66630784001 2025-09-30,21:18:34.000,273,11061993,4085,0,1759267113,13243.774359609997,29495.035232039998,53495.5125912 2025-09-30,21:18:35.000,273,11062101,4365,0,1759267114,13243.612688169997,28572.113788529998,53495.29599048 2025-09-30,21:18:36.000,273,11062346,3804,0,1759267115,13243.909085810003,29956.30915185,53495.26105488001 2025-09-30,21:18:37.000,273,11062429,4525,0,1759267116,13243.848459020002,33187.48231212,53495.1981708 2025-09-30,21:18:38.000,273,11062131,4525,0,1759267117,13243.983185219993,30418.75322724,53495.072402640006 2025-09-30,21:18:39.000,273,11062166,3605,0,1759267118,13243.989921529988,26727.159091890004,53494.953621600005 2025-09-30,21:18:40.000,273,11062174,4165,0,1759267119,13243.848459020002,30881.246646540007,53494.82785344001 2025-09-30,21:18:41.000,273,11062235,4525,0,1759267120,13243.706996510002,30420.275839320006,53494.69509816 2025-09-30,21:18:42.000,273,11062173,4285,0,1759267121,13243.410598869996,27651.5608527,53494.59727848 2025-09-30,21:18:43.000,273,11062176,3804,0,1759267122,13243.10072861,30421.340257949996,53494.55535576 2025-09-30,21:18:44.000,273,11061972,3924,0,1759267123,13242.918848239999,28575.652451789996,53494.47151032001 2025-09-30,21:18:45.000,273,11062061,4165,0,1759267124,13242.723495249993,30883.537613790002,53494.1501028 2025-09-30,21:18:46.000,273,11062048,3804,0,1759267125,13242.763913109993,27191.273811089995,53494.25490960001 2025-09-30,21:18:47.000,273,11061868,3285,0,1759267126,13242.555087499997,26268.267778020003,53494.05228312 2025-09-30,21:18:48.000,273,11062094,3765,0,1759267127,13242.763913109993,30421.95353226,53493.91952784001 2025-09-30,21:18:49.000,273,11062239,4485,0,1759267128,13242.925584549994,32268.085433610002,53493.64703016 2025-09-30,21:18:50.000,273,11062101,3885,0,1759267129,13243.168091709995,28114.209352859994,53493.54921048 2025-09-30,21:18:51.000,273,11062322,3804,0,1759267130,13243.491434589996,29498.69373051,53493.521262 2025-09-30,21:18:52.000,273,11062194,4165,0,1759267131,13243.572270309996,23498.608207979996,53493.374532480004 2025-09-30,21:18:53.000,273,11062238,3965,0,1759267132,13243.814777469997,29498.284880969994,53493.29068704 2025-09-30,21:18:54.000,273,11061960,4085,0,1759267133,13244.124647729994,25344.310112399995,53493.23479008 2025-09-30,21:18:55.000,273,11062163,4445,0,1759267134,13244.326737029995,28574.714917499994,53492.97626664 2025-09-30,21:18:56.000,273,11062143,4405,0,1759267135,13244.528826329995,34574.64535917,53493.00421512001 2025-09-30,21:18:57.000,273,11062141,4485,0,1759267136,13244.744388250001,35036.15894940001,53492.941331040005 2025-09-30,21:18:58.000,273,11062127,4485,0,1759267137,13244.966686480002,27190.59004548,53492.80857576 2025-09-30,21:18:59.000,273,11062277,4004,0,1759267138,13245.209193639988,38267.381453580005,53492.57101368 2025-09-30,21:19:00.000,273,11062017,4445,0,1759267139,13245.343919839994,26729.478255659997,53492.61992352 2025-09-30,21:19:01.000,273,11062054,3725,0,1759267140,13245.45170079999,30421.664517929996,53492.368387200004 2025-09-30,21:19:02.000,273,11062214,4004,0,1759267141,13245.505591279994,29498.411765309997,53492.13781224 2025-09-30,21:19:03.000,273,11062070,3685,0,1759267142,13245.458437109999,28575.166061819997,53492.005056960006 2025-09-30,21:19:04.000,273,11062058,3645,0,1759267143,13245.47864604,26267.090573309993,53491.87230168 2025-09-30,21:19:05.000,273,11062046,3645,0,1759267144,13245.404546629994,27651.130855769996,53491.90723728001 2025-09-30,21:19:06.000,273,11062049,4045,0,1759267145,13245.242875189993,29958.282908249996,53491.59281688001 2025-09-30,21:19:07.000,273,11062059,4125,0,1759267146,13245.027313270002,32265.089553359998,53491.51595856 2025-09-30,21:19:08.000,273,11062100,3685,0,1759267147,13244.764597180001,29956.95767181,53491.44608736 2025-09-30,21:19:09.000,273,11062288,4045,0,1759267148,13244.68376146,29955.991941,53491.215512400006 2025-09-30,21:19:10.000,273,11062125,4165,0,1759267149,13244.407572749995,28570.598225580005,53491.06878288001 2025-09-30,21:19:11.000,273,11062080,3685,0,1759267150,13244.205483449994,25801.05849075,53490.8661564 2025-09-30,21:19:12.000,273,11062068,3804,0,1759267151,13243.962976289993,27184.626481500003,53490.663529920006 2025-09-30,21:19:13.000,273,11062196,3965,0,1759267152,13243.909085810003,27645.280077870004,53490.45391632 2025-09-30,21:19:14.000,273,11062299,4485,0,1759267153,13243.794568539997,26721.519787890007,53490.31417392 2025-09-30,21:19:15.000,273,11062214,4004,0,1759267154,13243.646369720002,27182.222728170003,53490.06962472 2025-09-30,21:19:16.000,273,11062324,3885,0,1759267155,13243.511643519996,33180.78563862,53489.8879596 2025-09-30,21:19:17.000,273,11062243,4405,0,1759267156,13243.42407149,26719.390950629997,53489.69232024 2025-09-30,21:19:18.000,273,11062224,3924,0,1759267157,13243.228718499995,28103.11402224,53489.538603600005 2025-09-30,21:19:19.000,273,11062144,3485,0,1759267158,13242.898639309999,27640.726339889996,53489.31501576001 2025-09-30,21:19:20.000,273,11062177,4205,0,1759267159,13242.501197019992,27640.127163840007,53489.09142792 2025-09-30,21:19:21.000,273,11062197,4325,0,1759267160,13241.969028529995,29023.582368510004,53488.83290448 2025-09-30,21:19:22.000,273,11062080,4085,0,1759267161,13241.342551699992,28561.18763703,53488.55341968001 2025-09-30,21:19:23.000,273,11062267,4645,0,1759267162,13240.668920699994,29483.467609710002,53488.38572880001 2025-09-30,21:19:24.000,273,11062327,4205,0,1759267163,13239.860563499991,25329.260219849995,53488.11323112 2025-09-30,21:19:25.000,273,11062188,3725,0,1759267164,13239.200405119998,23482.648977660006,53487.86868192 2025-09-30,21:19:26.000,273,11062191,4004,0,1759267165,13238.54698305,30403.639892520005,53487.55426152 2025-09-30,21:19:27.000,273,11062208,3685,0,1759267166,13237.960924079998,27172.917876570005,53487.21189264001 2025-09-30,21:19:28.000,273,11062099,3645,0,1759267167,13237.482646069991,28095.352930110006,53486.94638208001 2025-09-30,21:19:29.000,273,11062149,4365,0,1759267168,13236.835960309989,28556.528162100003,53486.62497456 2025-09-30,21:19:30.000,273,11062277,4165,0,1759267169,13236.492408500002,32709.050809890003,53486.37343824001 2025-09-30,21:19:31.000,273,11062150,3685,0,1759267170,13236.182538239991,25326.15860265,53486.07299208 2025-09-30,21:19:32.000,273,11062250,3645,0,1759267171,13235.791832259994,27633.395244690008,53485.800494400006 2025-09-30,21:19:33.000,273,11062290,4165,0,1759267172,13235.394389970003,29940.46975674,53485.681713360005 2025-09-30,21:19:34.000,273,11062434,3804,0,1759267173,13234.943057199991,26710.509046830004,53485.24851192001 2025-09-30,21:19:35.000,273,11062001,4605,0,1759267174,13234.54561491,26249.319716579994,53485.00396272001 2025-09-30,21:19:36.000,273,11062005,4165,0,1759267175,13234.215535719988,25326.553353929994,53484.82928472 2025-09-30,21:19:37.000,273,11061893,4485,0,1759267176,13233.979764869997,28095.09916143,53484.46595448 2025-09-30,21:19:38.000,273,11062105,4485,0,1759267177,13233.71031247,30402.356950860005,53484.01179168 2025-09-30,21:19:39.000,273,11062175,4125,0,1759267178,13233.48127792999,32247.840332249994,53483.8441008 2025-09-30,21:19:40.000,273,11061985,4485,0,1759267179,13233.178143979989,27172.107226620006,53483.61352584001 2025-09-30,21:19:41.000,273,11062215,4685,0,1759267180,13233.063626709998,29940.194840669996,53483.22923424001 2025-09-30,21:19:42.000,273,11062104,4165,0,1759267181,13232.834592170002,29939.736647219994,53483.08250472 2025-09-30,21:19:43.000,273,11061988,3885,0,1759267182,13232.571876080001,29939.391239849996,53482.69821312 2025-09-30,21:19:44.000,273,11062277,4645,0,1759267183,13232.30915999,30862.09416033,53482.3069344 2025-09-30,21:19:45.000,273,11062309,4285,0,1759267184,13232.28221474999,27631.527225240003,53482.31392152 2025-09-30,21:19:46.000,273,11062071,4125,0,1759267185,13232.28895106,31322.47284063,53481.81084888 2025-09-30,21:19:47.000,273,11062029,3845,0,1759267186,13232.16769748,27169.45675374,53481.40559592 2025-09-30,21:19:48.000,273,11062397,4125,0,1759267187,13232.336105229995,26707.51316658,53481.391621680006 2025-09-30,21:19:49.000,273,11062181,4325,0,1759267188,13232.55166715,28091.074108200002,53480.97938160001 2025-09-30,21:19:50.000,273,11062098,3645,0,1759267189,13232.659448109996,24399.508169370005,53480.72784528 2025-09-30,21:19:51.000,273,11062188,3804,0,1759267190,13232.773965380002,29935.803232680002,53480.53919304 2025-09-30,21:19:52.000,273,11062292,3765,0,1759267191,13232.908691579993,26705.631048869996,53480.21079840001 2025-09-30,21:19:53.000,273,11062016,3565,0,1759267192,13232.875010030002,27627.854628510002,53480.22477264 2025-09-30,21:19:54.000,273,11062092,4045,0,1759267193,13232.982790989998,28550.212141619995,53479.84048104 2025-09-30,21:19:55.000,273,11062054,3885,0,1759267194,13233.29939755999,30856.67337936,53479.63086744 2025-09-30,21:19:56.000,273,11062083,4325,0,1759267195,13233.60253150999,28087.634132759995,53479.51907352001 2025-09-30,21:19:57.000,273,11062155,4645,0,1759267196,13234.053864280002,29932.511288969996,53479.37234400001 2025-09-30,21:19:58.000,273,11062093,4525,0,1759267197,13234.437833949989,26702.367301680002,53479.379331120006 2025-09-30,21:19:59.000,273,11062398,3845,0,1759267198,13234.84874886,30392.847674489996,53479.197666 2025-09-30,21:20:00.000,273,11062315,4565,0,1759267199,13235.044101849991,27162.844669800004,53479.13478192001 2025-09-30,21:20:01.000,273,11062189,4285,0,1759267200,13235.367444729993,28546.377414899995,53479.08587208001 2025-09-30,21:20:02.000,273,11062224,4245,0,1759267201,13235.522379859998,27623.286792269995,53479.0579236 2025-09-30,21:20:03.000,273,11062089,4605,0,1759267202,13235.502170929998,29468.311980209997,53479.03696224001 2025-09-30,21:20:04.000,273,11062077,4645,0,1759267203,13235.367444729993,30390.810475920007,53479.00202664 2025-09-30,21:20:05.000,273,11062263,4365,0,1759267204,13235.091256020001,31774.723874040006,53479.06491072001 2025-09-30,21:20:06.000,273,11062199,4325,0,1759267205,13234.66013217999,35465.436868139994,53478.8832456 2025-09-30,21:20:07.000,273,11061988,3645,0,1759267206,13234.397416089989,30390.274742039997,53478.876258480006 2025-09-30,21:20:08.000,273,11062243,4245,0,1759267207,13234.229008339993,30390.08441553,53478.8133744 2025-09-30,21:20:09.000,273,11062121,4365,0,1759267208,13234.229008339993,32235.039112169994,53478.71555472 2025-09-30,21:20:10.000,273,11061808,3725,0,1759267209,13234.417625019989,30850.547685390004,53478.79940016001 2025-09-30,21:20:11.000,273,11062234,3565,0,1759267210,13234.62645063,27158.777321789996,53478.6037608 2025-09-30,21:20:12.000,273,11062310,3765,0,1759267211,13234.983475059991,29925.793468079995,53478.736516080004 2025-09-30,21:20:13.000,273,11062238,3924,0,1759267212,13235.252927460002,27617.887158690006,53478.52690248 2025-09-30,21:20:14.000,273,11062175,4085,0,1759267213,13235.441544139998,30846.170175659994,53478.57581232 2025-09-30,21:20:15.000,273,11062229,4485,0,1759267214,13235.448280449993,24847.543823040003,53478.44305704001 2025-09-30,21:20:16.000,273,11062214,4004,0,1759267215,13235.468489379993,29921.126944019998,53478.46401840001 2025-09-30,21:20:17.000,273,11062313,4445,0,1759267216,13235.118201259997,30381.547919100005,53478.373185840006 2025-09-30,21:20:18.000,273,11062060,3845,0,1759267217,13234.996947679996,28535.92355511,53478.21248208 2025-09-30,21:20:19.000,273,11062078,3765,0,1759267218,13234.47825180999,32225.917537949994,53478.135623760005 2025-09-30,21:20:20.000,273,11062153,4405,0,1759267219,13234.262689889998,32686.84605039,53478.2194692 2025-09-30,21:20:21.000,273,11062179,4245,0,1759267220,13233.993237490002,33609.18946523999,53477.98889424001 2025-09-30,21:20:22.000,273,11062162,4325,0,1759267221,13233.912401770001,26689.678867680006,53478.037804080006 2025-09-30,21:20:23.000,273,11062277,4685,0,1759267222,13233.865247599992,22998.902431409995,53477.93998440001 2025-09-30,21:20:24.000,273,11062279,4605,0,1759267223,13234.006710109992,26689.11493728,53477.85613896 2025-09-30,21:20:25.000,273,11062213,4325,0,1759267224,13234.134700000002,29456.835996570007,53477.94697152 2025-09-30,21:20:26.000,273,11062192,4004,0,1759267225,13234.47825180999,31301.536924529995,53477.967932880005 2025-09-30,21:20:27.000,273,11062245,3965,0,1759267226,13234.612978009995,31762.655763479997,53477.96094576001 2025-09-30,21:20:28.000,273,11062232,3685,0,1759267227,13234.70728635,30840.284152110005,53478.07273968 2025-09-30,21:20:29.000,273,11062227,4485,0,1759267228,13234.612978009995,28995.343553729996,53478.135623760005 2025-09-30,21:20:30.000,273,11062114,3725,0,1759267229,13234.491724429994,25305.553995659997,53478.22645632001 2025-09-30,21:20:31.000,273,11062120,3485,0,1759267230,13234.350261919993,30841.820862449997,53478.24741768001 2025-09-30,21:20:32.000,273,11062209,4325,0,1759267231,13234.053864280002,26229.645594750007,53478.21248208 2025-09-30,21:20:33.000,273,11062342,3685,0,1759267232,13233.838302359996,30843.456260609993,53478.14261088 2025-09-30,21:20:34.000,273,11062302,3804,0,1759267233,13233.818093429996,28076.031264780002,53478.317288879996 2025-09-30,21:20:35.000,273,11062168,3845,0,1759267234,13233.845038669991,30383.296103340006,53478.22645632001 2025-09-30,21:20:36.000,273,11062071,4285,0,1759267235,13234.121227379997,31306.238694240004,53478.205494960006 2025-09-30,21:20:37.000,273,11062038,3845,0,1759267236,13234.61971431999,26231.837874179997,53478.38017296 2025-09-30,21:20:38.000,273,11062089,4485,0,1759267237,13234.943057199991,33613.2920589,53478.422095680005 2025-09-30,21:20:49.000,273,11062056,3924,0,1759267248,13232.41020464,28543.473173339997,53479.67977728 2025-09-30,21:20:50.000,273,11062097,4085,0,1759267249,13231.817409359988,27619.973701170005,53479.7915712 2025-09-30,21:20:51.000,273,11062184,3525,0,1759267250,13231.33239504,30387.264763529995,53480.01515904 2025-09-30,21:20:52.000,273,11062179,4125,0,1759267251,13230.705918209998,28541.330237820002,53479.92432648001 2025-09-30,21:20:53.000,273,11062154,3605,0,1759267252,13230.180486029996,26695.49439993,53480.08503024 2025-09-30,21:20:54.000,273,11062014,3765,0,1759267253,13229.756098499995,26695.36751559,53480.23175976 2025-09-30,21:20:55.000,273,11061987,4325,0,1759267254,13229.345183589998,31770.557838210007,53480.217785520006 2025-09-30,21:20:56.000,273,11062096,3685,0,1759267255,13229.008368089992,29464.413811320002,53480.30861808001 2025-09-30,21:20:57.000,273,11062140,3845,0,1759267256,13228.63113473,34079.169060600005,53480.35752792001 2025-09-30,21:20:58.000,273,11062168,3525,0,1759267257,13228.516617459994,30851.139812309993,53480.52521880001 2025-09-30,21:20:59.000,273,11062060,3645,0,1759267258,13228.42230911999,26239.415688930007,53480.8047036 2025-09-30,21:21:00.000,273,11062169,4485,0,1759267259,13228.200010889988,30393.369310110007,53480.79771648 2025-09-30,21:21:01.000,273,11062085,4245,0,1759267260,13227.829513839992,27165.227275740006,53480.888549040006 2025-09-30,21:21:02.000,273,11062099,4405,0,1759267261,13227.41186262,34548.634069470005,53480.93047176001 2025-09-30,21:21:03.000,273,11062200,3965,0,1759267262,13227.068310809998,27166.756936949998,53481.1889952 2025-09-30,21:21:04.000,273,11062210,3965,0,1759267263,13226.590032799992,32242.116438690005,53481.27982776 2025-09-30,21:21:05.000,273,11062218,3885,0,1759267264,13225.923138109989,27627.784137209994,53481.37764744 2025-09-30,21:21:06.000,273,11062134,3885,0,1759267265,13225.10804459999,31779.467938529997,53481.440531520006 2025-09-30,21:21:07.000,273,11062080,3685,0,1759267266,13224.252533229992,28548.87280692,53481.44751864 2025-09-30,21:21:08.000,273,11062159,4365,0,1759267267,13223.235350419993,29009.603943719994,53481.51738984 2025-09-30,21:21:09.000,273,11062181,4325,0,1759267268,13222.069968789998,25779.30487557,53481.559312560006 2025-09-30,21:21:10.000,273,11062177,4205,0,1759267269,13221.14709431999,28086.026931119995,53481.587261040004 2025-09-30,21:21:11.000,273,11062296,4004,0,1759267270,13220.23095615999,30854.474050799996,53481.56629968 2025-09-30,21:21:12.000,273,11062239,4325,0,1759267271,13219.442807890002,26240.747974500002,53481.559312560006 2025-09-30,21:21:13.000,273,11062086,3725,0,1759267272,13218.79612213,33623.407560449996,53481.53136408001 2025-09-30,21:21:14.000,273,11062102,3845,0,1759267273,13218.331316739997,30394.187009190005,53481.559312560006 2025-09-30,21:21:15.000,273,11062303,4205,0,1759267274,13217.954083379991,33163.17691188,53481.62918376001 2025-09-30,21:21:16.000,273,11062116,3804,0,1759267275,13217.65094942999,29934.23832582,53481.55232544001 2025-09-30,21:21:17.000,273,11062211,3965,0,1759267276,13217.374760719998,32703.023803739998,53481.61520952 2025-09-30,21:21:18.000,273,11062138,3685,0,1759267277,13217.098572009992,32242.095291300007,53481.58027392001 2025-09-30,21:21:19.000,273,11062120,4045,0,1759267278,13216.64050293,32704.024780199994,53481.62918376001 2025-09-30,21:21:20.000,273,11062259,4405,0,1759267279,13216.081389199993,30397.105349010002,53481.58027392001 2025-09-30,21:21:21.000,273,11062305,4325,0,1759267280,13215.46164868,24399.134565479995,53481.67110648 2025-09-30,21:21:22.000,273,11062343,4485,0,1759267281,13214.902534949993,31781.67431622,53481.56629968 2025-09-30,21:21:23.000,273,11062166,4004,0,1759267282,13214.471411109997,28090.425588240003,53481.76193904 2025-09-30,21:21:24.000,273,11062173,4365,0,1759267283,13213.91229737999,28090.333949549997,53481.66411936 2025-09-30,21:21:25.000,273,11062266,3845,0,1759267284,13213.285820550002,28551.833441519993,53481.7829004 2025-09-30,21:21:26.000,273,11062061,4485,0,1759267285,13212.908587189995,31320.160725990005,53481.69905496001 2025-09-30,21:21:27.000,273,11061918,3725,0,1759267286,13212.403363939993,28552.08016107,53481.80386176 2025-09-30,21:21:28.000,273,11061983,4245,0,1759267287,13212.005921650001,29474.99455545,53481.754951920004 2025-09-30,21:21:29.000,273,11062277,4405,0,1759267288,13211.5006984,22553.989542330004,53481.86674584001 2025-09-30,21:21:30.000,273,11062526,3845,0,1759267289,13211.365972199994,31321.119407670005,53481.943604160006 2025-09-30,21:21:31.000,273,11062133,4285,0,1759267290,13210.860748949992,28091.454761219997,53481.99950112 2025-09-30,21:21:32.000,273,11062409,4045,0,1759267291,13210.571087619996,33628.60981839,53482.20212760001 2025-09-30,21:21:33.000,273,11062123,3924,0,1759267292,13209.951347099988,26246.21105025,53482.11828216 2025-09-30,21:21:34.000,273,11062023,4165,0,1759267293,13209.574113739996,29937.44567997,53482.38379272 2025-09-30,21:21:35.000,273,11061969,4285,0,1759267294,13208.940900599999,25784.887786530002,53482.35584424 2025-09-30,21:21:36.000,273,11062140,3645,0,1759267295,13208.563667239992,29937.607809959998,53482.46763816001 2025-09-30,21:21:37.000,273,11062147,4285,0,1759267296,13208.24706067,26707.872672209996,53482.614367680006 2025-09-30,21:21:38.000,273,11062146,3565,0,1759267297,13207.950663029995,30399.262382789995,53482.57244496 2025-09-30,21:21:39.000,273,11062005,4325,0,1759267298,13207.553220739988,29937.988462980007,53482.64231616 2025-09-30,21:21:40.000,273,11062266,4125,0,1759267299,13207.303977269992,35936.30465388,53482.74712296 2025-09-30,21:21:41.000,273,11062092,4165,0,1759267300,13206.84590819,28092.23721465,53482.830968400005 2025-09-30,21:21:42.000,273,11062245,4645,0,1759267301,13206.313739699988,27630.843459630007,53482.96372368 2025-09-30,21:21:43.000,273,11062243,4405,0,1759267302,13205.781571209991,31322.14153152,53483.047569120004 2025-09-30,21:21:44.000,273,11062047,4445,0,1759267303,13205.155094379988,29015.052921209994,53483.10346608 2025-09-30,21:21:45.000,273,11062142,3965,0,1759267304,13204.697025299996,33629.30063313,53483.02660776 2025-09-30,21:21:46.000,273,11062061,4485,0,1759267305,13204.18506574,29015.271444240003,53483.0755176 2025-09-30,21:21:47.000,273,11062031,4365,0,1759267306,13203.834777620003,33629.864563530005,53483.047569120004 2025-09-30,21:21:48.000,273,11062132,3444,0,1759267307,13203.578797839997,31323.205950150004,53482.92180096001 2025-09-30,21:21:49.000,273,11062226,4125,0,1759267308,13203.511434740001,28093.865563679996,53483.02660776 2025-09-30,21:21:50.000,273,11062232,3645,0,1759267309,13203.787623449993,29017.456674539993,53483.117440320006 2025-09-30,21:21:51.000,273,11062236,3685,0,1759267310,13204.212010979994,28556.3871795,53483.068530480006 2025-09-30,21:21:52.000,273,11062092,3804,0,1759267311,13204.851960430002,29940.878606280006,53482.998659280005 2025-09-30,21:21:53.000,273,11062205,4245,0,1759267312,13205.54580036,25788.44759718,53482.97769792 2025-09-30,21:21:54.000,273,11062428,3725,0,1759267313,13206.293530769988,32709.88260723,53483.068530480006 2025-09-30,21:21:55.000,273,11061969,4285,0,1759267314,13206.96716177,26711.108222880008,53483.27115696 2025-09-30,21:21:56.000,273,11061809,4045,0,1759267315,13207.506066569993,30863.623821539994,53483.31307968 2025-09-30,21:21:57.000,273,11062082,3685,0,1759267316,13208.08538923,27171.8675562,53483.39692512001 2025-09-30,21:21:58.000,273,11061951,4165,0,1759267317,13208.469358900002,25325.975325270003,53483.5296804 2025-09-30,21:21:59.000,273,11062250,3845,0,1759267318,13208.893746429989,29940.237135450006,53483.7742296 2025-09-30,21:22:00.000,273,11062447,4205,0,1759267319,13209.12278097,28555.788003449998,53483.788203840006 2025-09-30,21:22:01.000,273,11062201,4565,0,1759267320,13209.48654171,26710.276425539996,53483.92095912 2025-09-30,21:22:02.000,273,11062524,4125,0,1759267321,13209.796411969997,33170.84636532,53484.08865 2025-09-30,21:22:03.000,273,11062121,4365,0,1759267322,13209.789675660002,30402.702358230003,53484.26332800001 2025-09-30,21:22:04.000,273,11061883,4365,0,1759267323,13210.018710199998,29480.584515540002,53484.270315120004 2025-09-30,21:22:05.000,273,11062037,4525,0,1759267324,13209.937874479998,29942.429414879996,53484.74543928001 2025-09-30,21:22:06.000,273,11062250,3924,0,1759267325,13209.614531599997,26713.314600569996,53484.80133624 2025-09-30,21:22:07.000,273,11062501,4445,0,1759267326,13209.13625358999,27636.807023610003,53485.05287256001 2025-09-30,21:22:08.000,273,11062304,3525,0,1759267327,13208.705129749993,30405.994301939994,53485.19261496 2025-09-30,21:22:09.000,273,11062254,3965,0,1759267328,13207.91698147999,30406.459544519996,53485.43017704 2025-09-30,21:22:10.000,273,11062115,4205,0,1759267329,13207.256823099997,28561.272226589994,53485.43716416001 2025-09-30,21:22:11.000,273,11061956,3765,0,1759267330,13206.522565309999,32714.53503303,53485.5908808 2025-09-30,21:22:12.000,273,11062174,3605,0,1759267331,13206.111650400002,31791.204739980007,53485.33235736 2025-09-30,21:22:13.000,273,11062052,3685,0,1759267332,13205.970187890001,26715.013440900002,53485.60485504001 2025-09-30,21:22:14.000,273,11062148,3845,0,1759267333,13205.923033719992,30405.909712380002,53485.681713360005 2025-09-30,21:22:15.000,273,11062369,4045,0,1759267334,13206.010605750002,29943.67006176,53485.72363608001 2025-09-30,21:22:16.000,273,11062051,4125,0,1759267335,13206.010605750002,25790.132339250005,53485.74459744001 2025-09-30,21:22:17.000,273,11061864,3685,0,1759267336,13206.125123019992,34556.56434072,53485.82844288 2025-09-30,21:22:18.000,273,11062258,3685,0,1759267337,13206.401311729998,29479.935995580003,53486.0450436 2025-09-30,21:22:29.000,273,11062247,4405,0,1759267348,13201.8677751,26252.097073800003,53486.65991016001 2025-09-30,21:22:30.000,273,11062410,3485,0,1759267349,13201.517486979988,31327.71739335,53486.68087152001 2025-09-30,21:22:31.000,273,11062341,4405,0,1759267350,13201.180671479997,27635.122281539996,53486.64593592 2025-09-30,21:22:32.000,273,11062128,3725,0,1759267351,13200.90448276999,29941.618764929997,53486.6040132 2025-09-30,21:22:33.000,273,11061984,3725,0,1759267352,13200.78322918999,28556.767832519996,53486.77170408 2025-09-30,21:22:34.000,273,11062143,4365,0,1759267353,13200.796701809995,31786.510019399997,53486.72978136001 2025-09-30,21:22:35.000,273,11062173,4125,0,1759267354,13200.76975657,35016.63285930001,53486.77170408 2025-09-30,21:22:36.000,273,11062268,3845,0,1759267355,13200.70912978,29941.329750599994,53486.69484576 2025-09-30,21:22:37.000,273,11061959,3965,0,1759267356,13200.877537529996,29480.387139900005,53486.77869120001 2025-09-30,21:22:38.000,273,11062006,3765,0,1759267357,13200.93142801,30865.94298531,53486.736768480005 2025-09-30,21:22:40.000,273,11062234,3645,0,1759267359,13200.78322918999,32252.351775450006,53486.806639680006 2025-09-30,21:22:41.000,273,11062121,4125,0,1759267360,13200.58113988999,25792.980187769994,53486.79965256001 2025-09-30,21:22:42.000,273,11062394,4125,0,1759267361,13200.493567859994,29023.998267179995,53486.71580712 2025-09-30,21:22:43.000,273,11061854,3965,0,1759267362,13200.278005939988,29024.724327570002,53486.785678320004 2025-09-30,21:22:44.000,273,11062243,4485,0,1759267363,13200.210642839993,28102.380912720007,53486.904459360005 2025-09-30,21:22:45.000,273,11062209,4445,0,1759267364,13200.055707710002,29025.429240569996,53486.82760104001 2025-09-30,21:22:46.000,273,11062428,4045,0,1759267365,13199.73236483,32717.058621570002,53486.91843360001 2025-09-30,21:22:47.000,273,11062393,4565,0,1759267366,13199.36186777999,24872.088893699998,53486.9883048 2025-09-30,21:22:48.000,273,11062220,3845,0,1759267367,13199.051997519993,31794.257013270006,53487.06516312001 2025-09-30,21:22:49.000,273,11062185,4405,0,1759267368,13198.654555230001,27641.219778989995,53486.92542072001 2025-09-30,21:22:50.000,273,11062141,4485,0,1759267369,13198.18301352999,26256.848187419993,53486.87651088001 2025-09-30,21:22:51.000,273,11062268,3765,0,1759267370,13197.751889689993,28103.071727460003,53486.974330560006 2025-09-30,21:22:52.000,273,11062229,3885,0,1759267371,13197.199512269995,30872.244907529996,53487.121060080004 2025-09-30,21:22:53.000,273,11062183,4205,0,1759267372,13196.647134849998,25796.723275800003,53486.904459360005 2025-09-30,21:22:54.000,273,11062194,3525,0,1759267373,13196.162120529996,32258.230749869996,53486.974330560006 2025-09-30,21:22:55.000,273,11062242,3645,0,1759267374,13195.69057883,35489.425057529996,53486.91144648 2025-09-30,21:22:56.000,273,11062218,3725,0,1759267375,13195.387444879998,28106.645636369998,53486.84157528 2025-09-30,21:22:57.000,273,11062182,3605,0,1759267376,13195.131465099992,29030.66674416,53486.86253664 2025-09-30,21:22:58.000,273,11062119,3885,0,1759267377,13195.057365690001,29954.765392379995,53486.75772984001 2025-09-30,21:22:59.000,273,11062275,4165,0,1759267378,13195.192091889992,28571.225598150006,53486.75074272001 2025-09-30,21:23:00.000,273,11062155,4405,0,1759267379,13195.468280599998,28110.536756129994,53486.75772984001 2025-09-30,21:23:01.000,273,11062156,3685,0,1759267380,13195.757941929995,29495.852931119996,53486.72279424 2025-09-30,21:23:02.000,273,11062168,4004,0,1759267381,13196.02739432999,29496.494401949996,53486.6738844 2025-09-30,21:23:03.000,273,11062185,4485,0,1759267382,13196.175593150001,29035.62933168,53486.75772984001 2025-09-30,21:23:04.000,273,11062226,4004,0,1759267383,13196.222747319996,33189.977704139994,53486.75074272001 2025-09-30,21:23:05.000,273,11062101,4725,0,1759267384,13196.067812189991,28575.29999529,53486.736768480005 2025-09-30,21:23:06.000,273,11062274,4405,0,1759267385,13195.62321572999,28114.505416319997,53486.72279424 2025-09-30,21:23:07.000,273,11062204,4004,0,1759267386,13195.131465099992,33192.085394010006,53486.71580712 2025-09-30,21:23:08.000,273,11062222,3924,0,1759267387,13194.558878749995,31808.26363458,53486.617987440004 2025-09-30,21:23:09.000,273,11062117,4445,0,1759267388,13194.067128119998,27655.268695079998,53486.54811624 2025-09-30,21:23:10.000,273,11062214,3645,0,1759267389,13193.784203099996,31348.343147730004,53486.44330944001 2025-09-30,21:23:11.000,273,11062169,4405,0,1759267390,13193.770730479991,27195.009849990005,53486.31055416 2025-09-30,21:23:12.000,273,11062099,4245,0,1759267391,13193.918929300002,28580.474056709994,53486.27561856001 2025-09-30,21:23:13.000,273,11062172,3485,0,1759267392,13194.087337049998,29504.177953649996,53486.17779888001 2025-09-30,21:23:14.000,273,11062284,3765,0,1759267393,13194.383734689989,32735.527342169997,53486.114914800004 2025-09-30,21:23:15.000,273,11062196,3565,0,1759267394,13194.83506746,30889.458882990002,53486.0450436 2025-09-30,21:23:16.000,273,11062171,4165,0,1759267395,13195.407653809998,30427.663327560003,53486.17779888001 2025-09-30,21:23:17.000,273,11062287,4125,0,1759267396,13195.69057883,27658.581786180002,53485.9751724 2025-09-30,21:23:18.000,273,11062267,3965,0,1759267397,13196.269901489992,34120.18089894,53485.93324968 2025-09-30,21:23:19.000,273,11062355,4004,0,1759267398,13196.674080089993,29042.748952980008,53485.83543 2025-09-30,21:23:20.000,273,11062225,3924,0,1759267399,13197.037840829995,27657.242451480008,53485.898314080005 2025-09-30,21:23:21.000,273,11062357,4085,0,1759267400,13197.239930129996,27195.179029110004,53485.71664896 2025-09-30,21:23:22.000,273,11062147,4205,0,1759267401,13197.536327770002,27194.89706391,53485.84241712001 2025-09-30,21:23:23.000,273,11062122,3804,0,1759267402,13197.866406959998,33194.88389862,53485.84241712001 2025-09-30,21:23:24.000,273,11062205,4085,0,1759267403,13198.007869469999,35963.76806436,53485.70966184 2025-09-30,21:23:25.000,273,11061909,4485,0,1759267404,13198.26384924999,28579.395539820005,53485.968185280006 2025-09-30,21:23:26.000,273,11062021,4365,0,1759267405,13198.755599880002,32272.202125530006,53485.91228832001 2025-09-30,21:23:27.000,273,11062082,4085,0,1759267406,13198.775808810002,31811.181974399995,53485.63979064 2025-09-30,21:23:28.000,273,11062180,3885,0,1759267407,13199.213668959994,33658.33599960001,53485.63979064 2025-09-30,21:23:29.000,273,11062485,4165,0,1759267408,13199.69194697,25812.44988483,53485.79350728001 2025-09-30,21:23:40.000,273,11062198,4004,0,1759267419,13206.199222429997,27660.231282599998,53485.89132696001 2025-09-30,21:23:41.000,273,11062465,4045,0,1759267420,13206.529301619994,29045.06106762,53486.07299208 2025-09-30,21:23:42.000,273,11062485,4045,0,1759267421,13206.69770936999,23967.685514700002,53485.87735272 2025-09-30,21:23:43.000,273,11061738,3645,0,1759267422,13206.832435569995,34122.2392449,53485.98215952 2025-09-30,21:23:44.000,273,11061875,4325,0,1759267423,13207.068206420001,30891.58067112,53485.96119816001 2025-09-30,21:23:45.000,273,11062264,3924,0,1759267424,13207.378076679997,30429.728722650005,53485.87036560001 2025-09-30,21:23:46.000,273,11062089,4285,0,1759267425,13207.640792769998,29968.130542860003,53485.85639136 2025-09-30,21:23:47.000,273,11062091,4325,0,1759267426,13207.95739933999,29045.293688909995,53485.800494400006 2025-09-30,21:23:48.000,273,11062080,4125,0,1759267427,13208.550194620002,32276.015704859994,53485.74459744001 2025-09-30,21:23:49.000,273,11062162,4245,0,1759267428,13209.1429899,29045.187951960004,53485.65376488001 2025-09-30,21:23:50.000,273,11062112,3725,0,1759267429,13209.729048870002,28583.28665958,53485.50004824 2025-09-30,21:23:51.000,273,11062232,4085,0,1759267430,13210.409416179995,32276.142589199997,53485.562932320005 2025-09-30,21:23:52.000,273,11062169,4525,0,1759267431,13211.406390059994,26737.45787082,53485.54895808 2025-09-30,21:23:53.000,273,11062005,4525,0,1759267432,13212.309055600002,29045.72368584,53485.56991944 2025-09-30,21:23:54.000,273,11062285,4325,0,1759267433,13213.285820550002,24892.157766810007,53485.45812552001 2025-09-30,21:23:55.000,273,11062108,3645,0,1759267434,13214.10091406,31816.179807570006,53485.54895808 2025-09-30,21:23:56.000,273,11061998,3605,0,1759267435,13215.064206389994,31354.877691240006,53485.465112640006 2025-09-30,21:23:57.000,273,11062295,4165,0,1759267436,13215.859090969992,25355.201018249994,53485.632803520006 2025-09-30,21:23:58.000,273,11062283,3965,0,1759267437,13216.4182047,29048.479895669996,53485.48607400001 2025-09-30,21:23:59.000,273,11062063,3885,0,1759267438,13216.903219020001,30895.54933131,53485.54895808 2025-09-30,21:24:10.000,273,11062028,3885,0,1759267449,13214.666764100002,34594.53800402999,53485.53498384001 2025-09-30,21:24:11.000,273,11062102,3965,0,1759267450,13214.410784319996,27208.924832610006,53485.47908688 2025-09-30,21:24:12.000,273,11062403,4405,0,1759267451,13214.269321809996,29055.268207860005,53485.21357632 2025-09-30,21:24:13.000,273,11062142,3845,0,1759267452,13213.93250630999,28131.627753089997,53485.04588544 2025-09-30,21:24:14.000,273,11062244,3924,0,1759267453,13213.91229737999,32285.574325139998,53484.83627184001 2025-09-30,21:24:15.000,273,11062434,3645,0,1759267454,13214.026814649995,28591.971187739997,53484.96902712 2025-09-30,21:24:16.000,273,11062123,4245,0,1759267455,13214.12112299,36900.34367268,53484.32621208 2025-09-30,21:24:17.000,273,11061727,4325,0,1759267456,13214.451202179996,31360.22093178,53484.4729416 2025-09-30,21:24:18.000,273,11061960,3605,0,1759267457,13214.767808750003,29051.616758520002,53483.94890760001 2025-09-30,21:24:19.000,273,11062221,4125,0,1759267458,13214.990106979989,29974.425415949998,53483.85807504001 2025-09-30,21:24:20.000,273,11062409,4485,0,1759267459,13215.623320120001,28127.341882049994,53483.85108792 2025-09-30,21:24:21.000,273,11062073,4045,0,1759267460,13216.074652889998,26742.385212690002,53483.62750008 2025-09-30,21:24:22.000,273,11062442,3804,0,1759267461,13216.66071186,32281.316650620007,53483.13141456 2025-09-30,21:24:23.000,273,11061971,4125,0,1759267462,13217.219825589993,28588.510064910006,53483.068530480006 2025-09-30,21:24:24.000,273,11062203,4245,0,1759267463,13218.055128029991,32743.084009529994,53482.89385248001 2025-09-30,21:24:25.000,273,11062164,3725,0,1759267464,13218.661395929994,28127.024671199993,53482.63532904001 2025-09-30,21:24:26.000,273,11062170,3885,0,1759267465,13219.402390030002,29512.192814459995,53482.397766960006 2025-09-30,21:24:27.000,273,11062254,3885,0,1759267466,13219.900876969994,29973.664109909994,53482.33488288 2025-09-30,21:24:28.000,273,11062017,4685,0,1759267467,13220.594716899992,25819.18180398,53482.209114720004 2025-09-30,21:24:29.000,273,11062260,3965,0,1759267468,13221.23466635,24896.591669579997,53481.91565568001 2025-09-30,21:24:30.000,273,11062268,3685,0,1759267469,13221.685999119996,26281.209980700005,53481.95059128 2025-09-30,21:24:31.000,273,11062332,3965,0,1759267470,13221.921769970002,32281.88058102,53481.69206784 2025-09-30,21:24:32.000,273,11062300,4085,0,1759267471,13222.39331167,27665.98337268,53481.51040272001 2025-09-30,21:24:33.000,273,11062377,4325,0,1759267472,13222.804226579996,31358.31766668,53481.51738984 2025-09-30,21:24:34.000,273,11062124,4085,0,1759267473,13223.174723629993,32743.01351823,53481.33572472 2025-09-30,21:24:35.000,273,11062105,4325,0,1759267474,13223.491330199999,33204.35088021,53481.440531520006 2025-09-30,21:24:36.000,273,11062223,4004,0,1759267475,13223.88877248999,29049.910869059997,53481.24489216001 2025-09-30,21:24:37.000,273,11062330,3645,0,1759267476,13224.400732050002,29972.571494760006,53481.16104672 2025-09-30,21:24:38.000,273,11061993,4325,0,1759267477,13224.899218989995,29048.719566090003,53480.986368720005 2025-09-30,21:24:39.000,273,11062240,3924,0,1759267478,13225.337079140001,31356.118338119995,53481.11213688 2025-09-30,21:25:00.000,273,11062097,4605,0,1759267499,13231.649001609992,26730.852836010003,53479.10683344 2025-09-30,21:25:01.000,273,11062165,3924,0,1759267500,13232.066652829999,30422.74303482,53478.83433576 2025-09-30,21:25:02.000,273,11062224,3565,0,1759267501,13232.760492759997,28575.842778299993,53479.13478192001 2025-09-30,21:25:03.000,273,11062087,4325,0,1759267502,13233.27918862999,24421.430963670005,53478.8133744 2025-09-30,21:25:04.000,273,11061927,3924,0,1759267503,13233.831566050001,32728.189197839994,53478.89023272 2025-09-30,21:25:05.000,273,11062268,3804,0,1759267504,13234.437833949989,29958.374546940002,53478.77843880001 2025-09-30,21:25:06.000,273,11062237,4004,0,1759267505,13235.030629230001,25803.913388400004,53478.61074792001 2025-09-30,21:25:07.000,273,11062163,4245,0,1759267506,13235.461753069998,27649.50250674,53478.50594112 2025-09-30,21:25:08.000,273,11062360,3645,0,1759267507,13235.973712629995,31341.237624689995,53478.47799264 2025-09-30,21:25:09.000,273,11062351,4045,0,1759267508,13236.303791819992,29033.415904859998,53478.40113432 2025-09-30,21:25:10.000,273,11062210,3685,0,1759267509,13236.337473369997,32725.122826289997,53478.09370104 2025-09-30,21:25:11.000,273,11062006,3845,0,1759267510,13236.573244220002,25340.7150561,53477.94697152 2025-09-30,21:25:12.000,273,11061985,4605,0,1759267511,13236.620398389998,30878.75125452,53477.93299728 2025-09-30,21:25:13.000,273,11062140,4004,0,1759267512,13236.856169239989,28571.12691033,53477.814216239996 2025-09-30,21:25:14.000,273,11062256,3804,0,1759267513,13237.00436806,28109.51463228,53478.06575256 2025-09-30,21:25:15.000,273,11061893,4605,0,1759267514,13237.091940089995,26724.31124337,53477.646525359996 2025-09-30,21:25:16.000,273,11062213,4405,0,1759267515,13237.13909425999,29031.569032800006,53477.65351248001 2025-09-30,21:25:17.000,273,11061994,4004,0,1759267516,13237.395074039996,26262.170280570004,53477.74434504001 2025-09-30,21:25:18.000,273,11062026,4004,0,1759267517,13237.28729308,26722.450273049995,53477.59761552 2025-09-30,21:25:19.000,273,11061898,4085,0,1759267518,13237.354656179996,30875.71307949,53477.52774432001 2025-09-30,21:25:20.000,273,11062260,3804,0,1759267519,13237.475909759996,29029.22167251,53477.464860240005 2025-09-30,21:25:21.000,273,11061948,3725,0,1759267520,13237.637581199997,25798.147200060004,53477.56267992 2025-09-30,21:25:22.000,273,11062189,4165,0,1759267521,13237.597163339997,29489.149208489995,53477.33909208001 2025-09-30,21:25:23.000,273,11062246,3605,0,1759267522,13237.832934190003,33180.094823880005,53477.26223376 2025-09-30,21:25:24.000,273,11062055,4125,0,1759267523,13238.001341939998,29487.774628140003,53477.297169360005 2025-09-30,21:25:25.000,273,11062143,4325,0,1759267524,13238.163013379999,31794.376848479995,53477.031658800006 2025-09-30,21:25:26.000,273,11062286,3924,0,1759267525,13238.52677412,31332.454408710008,53477.04563304 2025-09-30,21:25:27.000,273,11062189,4125,0,1759267526,13238.742336039992,33177.59943186,53476.94082624 2025-09-30,21:25:28.000,273,11062085,4125,0,1759267527,13238.782753899992,29946.85626852,53476.73121264 2025-09-30,21:25:29.000,273,11062147,4085,0,1759267528,13238.971370580002,28100.830104120003,53476.73121264 2025-09-30,21:25:30.000,273,11062261,4445,0,1759267529,13239.126305709993,29946.22184682,53476.626405840005 2025-09-30,21:25:31.000,273,11062208,3565,0,1759267530,13239.025261059993,30407.559208799998,53476.45172784001 2025-09-30,21:25:32.000,273,11062266,3765,0,1759267531,13238.816435449997,30868.66394949,53476.31198544001 2025-09-30,21:25:33.000,273,11062130,3285,0,1759267532,13238.52003780999,28099.800931139995,53476.21416576001 2025-09-30,21:25:34.000,273,11062312,4004,0,1759267533,13238.189958619994,30868.332640380002,53476.14429456001 2025-09-30,21:25:35.000,273,11062290,3965,0,1759267534,13237.725153229992,28560.8986227,53476.01153928 2025-09-30,21:25:36.000,273,11062208,3725,0,1759267535,13237.253611529995,29022.144345990004,53475.857822640006 2025-09-30,21:25:37.000,273,11062150,3924,0,1759267536,13236.755124589989,29944.910708640004,53475.72506736 2025-09-30,21:25:38.000,273,11062040,4165,0,1759267537,13236.155592999996,27176.202771149998,53475.58532496 2025-09-30,21:25:39.000,273,11062144,3924,0,1759267538,13235.535852479989,23484.48175146,53475.333788640004 2025-09-30,21:25:40.000,273,11062305,4365,0,1759267539,13234.88916672,35481.952979730006,53475.24295608 2025-09-30,21:25:41.000,273,11062088,3924,0,1759267540,13234.363734539998,29944.269237810004,53475.019368240006 2025-09-30,21:25:42.000,273,11062300,3804,0,1759267541,13233.824829739991,26252.329695089997,53474.71892208 2025-09-30,21:25:43.000,273,11062221,4485,0,1759267542,13233.104044569998,29020.332719579994,53474.48834712001 2025-09-30,21:25:44.000,273,11062204,3804,0,1759267543,13232.794174310002,33634.143385439995,53474.27174640001 2025-09-30,21:25:45.000,273,11062155,4445,0,1759267544,13232.28221474999,25788.92693802,53474.11802976 2025-09-30,21:25:46.000,273,11062267,4004,0,1759267545,13231.958871869989,29479.914848190005,53473.90841616 2025-09-30,21:25:47.000,273,11062066,3565,0,1759267546,13231.554693270002,31786.432478970004,53473.76168664 2025-09-30,21:25:48.000,273,11062168,3325,0,1759267547,13231.22461407999,30863.370052860002,53473.48220184001 2025-09-30,21:25:49.000,273,11062172,3685,0,1759267548,13230.92148012999,29017.54831323,53473.23066552 2025-09-30,21:25:50.000,273,11062028,4045,0,1759267549,13230.611609869993,30863.623821539994,53472.97214208 2025-09-30,21:25:51.000,273,11062164,3565,0,1759267550,13230.537510460003,27172.227061829995,53472.73458 2025-09-30,21:25:52.000,273,11062038,3804,0,1759267551,13230.456674740002,24865.82926626,53472.790476960006 2025-09-30,21:25:53.000,273,11061999,4125,0,1759267552,13230.665500349998,35479.246113810004,53472.37124976 2025-09-30,21:25:54.000,273,11062128,3765,0,1759267553,13230.678972969989,27173.76377217,53472.34330128 2025-09-30,21:25:55.000,273,11062337,4125,0,1759267554,13231.197668839995,34557.48072762,53472.11272632001 2025-09-30,21:25:56.000,273,11062021,4325,0,1759267555,13231.628792679992,33173.799950789995,53472.049842240005 2025-09-30,21:25:57.000,273,11062263,4285,0,1759267556,13231.824145669998,29020.60058652,53471.94503544001 2025-09-30,21:25:58.000,273,11062268,4004,0,1759267557,13231.783727809998,29020.699274340004,53471.81926728 2025-09-30,21:25:59.000,273,11062031,4405,0,1759267558,13232.12054330999,31327.71739335,53471.65856352001 2025-09-30,21:26:00.000,273,11062170,4165,0,1759267559,13231.716364710002,25328.90071422,53471.60266656 2025-09-30,21:26:01.000,273,11062288,4004,0,1759267560,13231.702892089997,29942.640888780006,53471.511834 2025-09-30,21:26:02.000,273,11062056,3845,0,1759267561,13231.359340279996,29481.190740720005,53471.53279536 2025-09-30,21:26:03.000,273,11062044,3965,0,1759267562,13231.06294263999,29019.374037899994,53471.43497568 2025-09-30,21:26:04.000,273,11062117,4485,0,1759267563,13230.800226549989,28557.740612459995,53471.38606584 2025-09-30,21:26:05.000,273,11062161,4325,0,1759267564,13230.631818799993,30864.99840189,53471.23234920001 2025-09-30,21:26:06.000,273,11062253,4525,0,1759267565,13230.510565219993,35018.035636169996,53471.162478000006 2025-09-30,21:26:07.000,273,11062197,4245,0,1759267566,13230.544246769998,28096.790952630006,53471.20440072001 2025-09-30,21:26:08.000,273,11062097,4485,0,1759267567,13230.631818799993,29481.268281149998,53471.043696960005 2025-09-30,21:26:09.000,273,11062164,3924,0,1759267568,13230.753072379994,26251.519045139998,53471.02972272 2025-09-30,21:26:10.000,273,11062198,3924,0,1759267569,13230.914743819994,34096.291397370005,53470.91792880001 2025-09-30,21:26:11.000,273,11062111,3924,0,1759267570,13231.02926109,31789.238032709996,53470.79216064 2025-09-30,21:26:12.000,273,11062071,4445,0,1759267571,13231.12356942999,28097.390128679996,53470.806134880004 2025-09-30,21:26:13.000,273,11062181,3965,0,1759267572,13231.10336049999,34096.17156216,53470.68036672001 2025-09-30,21:26:14.000,273,11062038,3725,0,1759267573,13230.94168905999,30865.512988379996,53470.59652128 2025-09-30,21:26:15.000,273,11062249,3885,0,1759267574,13230.806962859999,29480.725498140004,53470.72927656001 2025-09-30,21:26:16.000,273,11062348,3485,0,1759267575,13230.537510460003,29480.161567739997,53470.46376600001 2025-09-30,21:26:17.000,273,11062029,4165,0,1759267576,13230.315212230002,27172.114275750006,53470.51966296 2025-09-30,21:26:18.000,273,11062206,3725,0,1759267577,13230.140068169996,28094.048841059994,53470.33101072 2025-09-30,21:26:19.000,273,11062221,4125,0,1759267578,13229.655053849994,30400.17876969,53470.21222968 2025-09-30,21:26:20.000,273,11062186,3405,0,1759267579,13229.506855029998,25785.613846919994,53470.303062240004 2025-09-30,21:26:21.000,273,11062375,4485,0,1759267580,13229.156566910002,22093.84348332,53470.33799784 2025-09-30,21:26:22.000,273,11062320,3804,0,1759267581,13228.860169269996,23477.4185232,53470.107422880006 2025-09-30,21:26:23.000,273,11062131,4565,0,1759267582,13228.65134366,25322.48600592,53469.78601536 2025-09-30,21:26:24.000,273,11062146,4125,0,1759267583,13228.44251804999,29936.28962265,53469.72313128001 2025-09-30,21:26:25.000,273,11062205,4645,0,1759267584,13228.334737089994,30397.45780551,53469.632298720004 2025-09-30,21:26:26.000,273,11062226,4045,0,1759267585,13228.496408529994,33165.59476347,53469.40172376 2025-09-30,21:26:27.000,273,11062286,4045,0,1759267586,13228.637871039995,30858.625988369997,53469.22005864001 2025-09-30,21:26:28.000,273,11062104,3965,0,1759267587,13228.6109258,26706.202028400003,53469.080316240004 2025-09-30,21:26:29.000,273,11062403,4325,0,1759267588,13228.658079969995,32243.14561167,53469.101277600006 2025-09-30,21:26:30.000,273,11062228,4085,0,1759267589,13228.658079969995,27168.02578035,53468.82877992 2025-09-30,21:26:31.000,273,11062192,3804,0,1759267590,13228.637871039995,29475.072095879994,53468.793844320004 2025-09-30,21:26:32.000,273,11062195,4125,0,1759267591,13228.56377162999,28090.78509387,53468.77288296 2025-09-30,21:26:33.000,273,11062206,3645,0,1759267592,13228.52335376999,28090.982469509996,53468.66807616001 2025-09-30,21:26:34.000,273,11062216,3685,0,1759267593,13228.50988115,30859.450736579995,53468.647114800006 2025-09-30,21:26:35.000,273,11062226,3645,0,1759267594,13228.496408529994,29013.600800429995,53468.53532088 2025-09-30,21:26:36.000,273,11062172,3485,0,1759267595,13228.6109258,30858.703528800004,53468.5073724 2025-09-30,21:26:37.000,273,11062122,3685,0,1759267596,13228.557035319995,29473.965382470007,53468.430514080006 2025-09-30,21:26:38.000,273,11062225,4045,0,1759267597,13228.46946329,30396.379288619995,53468.360642880005 2025-09-30,21:26:39.000,273,11062295,3965,0,1759267598,13228.334737089994,29934.55553667,53468.23487472001 2025-09-30,21:26:40.000,273,11062035,3965,0,1759267599,13227.876668010002,26704.023847229997,53468.25583608001 2025-09-30,21:26:41.000,273,11062062,3804,0,1759267600,13227.418598929995,34085.95737279,53468.38160424001 2025-09-30,21:26:42.000,273,11062058,3845,0,1759267601,13226.785385789997,30394.40553222,53468.10910656 2025-09-30,21:26:43.000,273,11062463,4165,0,1759267602,13226.158908959995,27626.028903839993,53468.074170960004 2025-09-30,21:26:44.000,273,11061968,3885,0,1759267603,13225.357288070001,30855.70059942,53468.04622248001 2025-09-30,21:26:45.000,273,11062167,4365,0,1759267604,13224.609557659998,30394.24340223,53467.73180208001 2025-09-30,21:26:46.000,273,11062165,4365,0,1759267605,13223.88877248999,28548.7036278,53467.54314984001 2025-09-30,21:26:47.000,273,11062017,4245,0,1759267606,13223.221877800002,27626.141689919998,53467.354497600005 2025-09-30,21:26:48.000,273,11062278,3885,0,1759267607,13222.60887358999,26703.142705980004,53467.2147552 2025-09-30,21:26:49.000,273,11062089,4405,0,1759267608,13222.400047979994,31317.249435300007,53467.144884 2025-09-30,21:26:50.000,273,11062064,4085,0,1759267609,13222.076705099993,28548.421662599998,53466.47412048 2025-09-30,21:26:51.000,273,11062026,3725,0,1759267610,13221.766834839997,29932.15883247,53466.59988864 2025-09-30,21:26:52.000,273,11062065,4045,0,1759267611,13221.685999119996,26702.007796050006,53466.43219776 2025-09-30,21:26:53.000,273,11062156,3285,0,1759267612,13221.672526499991,30853.95946431,53466.026944799996 2025-09-30,21:26:54.000,273,11062268,3525,0,1759267613,13221.564745539996,30392.114564970005,53465.92912512 2025-09-30,21:26:55.000,273,11062166,3725,0,1759267614,13221.504118749996,29469.136728419995,53465.82431832 2025-09-30,21:26:56.000,273,11062097,4045,0,1759267615,13221.49738244,26239.33109937,53465.74047288001 2025-09-30,21:26:57.000,273,11062082,3645,0,1759267616,13221.45696458,32237.04106509,53465.49592368 2025-09-30,21:26:58.000,273,11062068,3885,0,1759267617,13221.47717351,30391.473094140005,53465.40509112001 2025-09-30,21:26:59.000,273,11062248,3565,0,1759267618,13221.47043719999,25777.817509140004,53465.21643888001 2025-09-30,21:27:00.000,273,11062207,4285,0,1759267619,13221.5378003,25316.473098029994,53465.16752904001 2025-09-30,21:27:01.000,273,11062151,4205,0,1759267620,13221.665790189996,29468.875910610004,53465.0138124 2025-09-30,21:27:02.000,273,11062274,3645,0,1759267621,13221.659053880001,29930.22737085,53464.97188968 2025-09-30,21:27:03.000,273,11062134,3645,0,1759267622,13221.5378003,27161.794349429998,53464.81817304 2025-09-30,21:27:04.000,273,11062052,3605,0,1759267623,13221.335711,27622.990728810008,53464.839134400005 2025-09-30,21:27:05.000,273,11062267,4405,0,1759267624,13220.931532399998,27622.793353169996,53464.70637912 2025-09-30,21:27:06.000,273,11062040,3885,0,1759267625,13220.668816309997,28083.968585159993,53464.70637912 2025-09-30,21:27:07.000,273,11062161,4445,0,1759267626,13220.305055569996,29929.212296130005,53464.622533680005 2025-09-30,21:27:08.000,273,11062144,4085,0,1759267627,13219.97497638,27622.28581581,53464.44785568001 2025-09-30,21:27:09.000,273,11062082,3845,0,1759267628,13219.766150769989,27160.927306440004,53464.454842800005 2025-09-30,21:27:10.000,273,11062258,3685,0,1759267629,13219.348499549997,24392.52248154,53464.44785568001 2025-09-30,21:27:11.000,273,11062188,4045,0,1759267630,13219.233982279991,30851.654398800005,53464.28016480001 2025-09-30,21:27:12.000,273,11062198,4085,0,1759267631,13218.82980367999,33619.424801999994,53464.20330648 2025-09-30,21:27:13.000,273,11062156,3885,0,1759267632,13218.722022719994,32696.75007804,53464.14740952 2025-09-30,21:27:14.000,273,11062130,3885,0,1759267633,13218.351525669997,35463.96359997,53463.95875728 2025-09-30,21:27:15.000,273,11062385,4245,0,1759267634,13218.088809579996,23468.31104724,53463.89587320001 2025-09-30,21:27:16.000,273,11062347,4085,0,1759267635,13217.866511349996,27620.001897690003,53463.88888608 2025-09-30,21:27:17.000,273,11062234,3645,0,1759267636,13217.664422049995,30849.067368090007,53463.76311792 2025-09-30,21:27:18.000,273,11062306,3605,0,1759267637,13217.394969649999,25311.891163530003,53463.39280056001 2025-09-30,21:27:19.000,273,11062524,3725,0,1759267638,13217.381497029994,30386.432966189997,53463.41376192 2025-09-30,21:27:20.000,273,11062326,3965,0,1759267639,13217.442123819994,25311.482313989996,53463.24607104 2025-09-30,21:27:21.000,273,11062445,4125,0,1759267640,13217.368024409989,28079.287962839997,53463.15523848001 2025-09-30,21:27:22.000,273,11062017,4085,0,1759267641,13217.57011370999,30385.551824940005,53463.10632864001 2025-09-30,21:27:23.000,273,11062185,4125,0,1759267642,13217.53643216,25772.241647310002,53462.610243120005 2025-09-30,21:27:24.000,273,11062290,3565,0,1759267643,13217.644213119995,34537.80660579,53462.85479232 2025-09-30,21:27:25.000,273,11062035,4125,0,1759267644,13217.765466699995,28540.174180500006,53462.62421736 2025-09-30,21:27:26.000,273,11062259,4245,0,1759267645,13217.368024409989,27617.873060430007,53462.61723024 2025-09-30,21:27:27.000,273,11062179,4565,0,1759267646,13216.963845810002,31769.944563900004,53462.41460376001 2025-09-30,21:27:28.000,273,11062372,4045,0,1759267647,13216.984054740002,29002.131865920004,53462.47050072 2025-09-30,21:27:29.000,273,11062229,4445,0,1759267648,13216.66071186,29925.018063780008,53462.35171968 2025-09-30,21:27:30.000,273,11062129,4445,0,1759267649,13216.41146838999,32693.56387128,53462.41460376001 2025-09-30,21:27:31.000,273,11061787,4445,0,1759267650,13216.061180269993,32694.325177320003,53462.23293864 2025-09-30,21:27:32.000,273,11061804,4125,0,1759267651,13215.946663000002,31310.651449619996,53462.204990160004 2025-09-30,21:27:33.000,273,11061764,4004,0,1759267652,13215.616583809991,28543.050225540006,53462.19101592 2025-09-30,21:27:34.000,273,11061924,4045,0,1759267653,13215.46164868,23930.07840615,53462.058260640006 2025-09-30,21:27:35.000,273,11061818,4165,0,1759267654,13215.387549269995,29005.022009220003,53462.02332504 2025-09-30,21:27:36.000,273,11062019,4205,0,1759267655,13215.21914152,28543.76218767,53462.19101592 2025-09-30,21:27:37.000,273,11062399,3965,0,1759267656,13215.23261413999,29466.68363118,53462.009350800006 2025-09-30,21:27:38.000,273,11062026,3525,0,1759267657,13215.1383058,28082.713840020006,53462.14210608 2025-09-30,21:27:39.000,273,11062360,3765,0,1759267658,13215.3403951,27621.510411509997,53462.274861360005 2025-09-30,21:27:40.000,273,11062383,4245,0,1759267659,13215.616583809991,28082.594004810002,53462.10018336001 2025-09-30,21:27:41.000,273,11062118,3645,0,1759267660,13215.993817169998,29466.641336400004,53462.30979696 2025-09-30,21:27:42.000,273,11062211,4205,0,1759267661,13216.323896359994,29928.352302269996,53462.30979696 2025-09-30,21:27:43.000,273,11061926,3685,0,1759267662,13216.869537469996,28543.733991150002,53462.66614008 2025-09-30,21:27:44.000,273,11062487,3965,0,1759267663,13217.226561899988,28543.571861160002,53462.708062800004 2025-09-30,21:27:45.000,273,11061947,3765,0,1759267664,13217.9001929,29466.161995560004,53462.64517872 2025-09-30,21:27:46.000,273,11062243,4045,0,1759267665,13218.243744710002,27159.115680029994,53462.98056048 2025-09-30,21:27:47.000,273,11062152,3725,0,1759267666,13218.78938581999,31310.679646139994,53463.12729 2025-09-30,21:27:48.000,273,11062221,4285,0,1759267667,13219.05883822,29926.597068899995,53463.0923544 2025-09-30,21:27:49.000,273,11062431,4165,0,1759267668,13219.409126339997,32232.607162319997,53463.22510968001 2025-09-30,21:27:50.000,273,11062193,4205,0,1759267669,13219.94803113999,29463.997912649997,53463.42773616 2025-09-30,21:27:51.000,273,11062012,3885,0,1759267670,13220.02886685999,34999.74314382,53463.56049144001 2025-09-30,21:27:52.000,273,11062182,4004,0,1759267671,13220.31179187999,26695.459154280004,53463.60241416 2025-09-30,21:27:53.000,273,11062324,3885,0,1759267672,13220.547562729997,27618.324204749995,53463.784079280005 2025-09-30,21:27:54.000,273,11062011,4125,0,1759267673,13220.729443099997,32693.296004339994,53463.97273152001 2025-09-30,21:27:55.000,273,11062007,4045,0,1759267674,13220.790069889998,25773.644424180005,53464.02164136001 2025-09-30,21:27:56.000,273,11062163,4045,0,1759267675,13221.012368119998,29464.843808250007,53464.175358 2025-09-30,21:27:57.000,273,11061907,4245,0,1759267676,13220.985422879989,29003.971688849997,53464.27317768 2025-09-30,21:27:58.000,273,11062369,4165,0,1759267677,13221.066258599989,32695.558775070007,53464.622533680005 2025-09-30,21:27:59.000,273,11062421,4085,0,1759267678,13221.10667645999,30389.330158619996,53464.68541776001 2025-09-30,21:28:00.000,273,11062285,4285,0,1759267679,13221.241402659994,33158.418749129996,53464.839134400005 2025-09-30,21:28:01.000,273,11062282,3725,0,1759267680,13221.57821816,29467.719853290007,53465.188490399996 2025-09-30,21:28:02.000,273,11062051,4045,0,1759267681,13221.766834839997,29468.375422380006,53465.34919416 2025-09-30,21:28:03.000,273,11062399,4165,0,1759267682,13222.164277129988,29007.63018732,53465.41906536 2025-09-30,21:28:04.000,273,11062192,3685,0,1759267683,13222.373102739999,28085.420705940007,53465.55182064001 2025-09-30,21:28:05.000,273,11062368,3645,0,1759267684,13222.420256909994,27163.464993240006,53465.579769120006 2025-09-30,21:28:06.000,273,11061956,3685,0,1759267685,13222.57519204,26702.515333410003,53465.73348576 2025-09-30,21:28:07.000,273,11062514,3405,0,1759267686,13222.44720214999,27164.49416622,53465.7125244 2025-09-30,21:28:08.000,273,11062275,4085,0,1759267687,13222.34615749999,29010.788197560003,53465.94309936 2025-09-30,21:28:09.000,273,11062089,4045,0,1759267688,13221.915033659992,31779.637117649996,53466.01995768 2025-09-30,21:28:10.000,273,11062238,3645,0,1759267689,13221.342447309995,25782.110429310007,53466.00598344001 2025-09-30,21:28:11.000,273,11062167,4445,0,1759267690,13220.850696679998,27628.291674570006,53466.250532640006 2025-09-30,21:28:12.000,273,11062279,4365,0,1759267691,13220.500408560001,29012.853592650004,53466.348352320005 2025-09-30,21:28:13.000,273,11062030,3804,0,1759267692,13220.01539424,31320.52728075,53466.39027504001 2025-09-30,21:28:14.000,273,11062319,4405,0,1759267693,13219.840250179994,32705.103297089998,53466.42521064 2025-09-30,21:28:15.000,273,11062196,4045,0,1759267694,13219.752678149998,27630.018711419994,53466.52303032 2025-09-30,21:28:16.000,273,11062079,4525,0,1759267695,13219.793096009998,27169.040855069994,53466.50905608001 2025-09-30,21:28:17.000,273,11062125,4085,0,1759267696,13219.954767449999,27630.702477030005,53466.55796592001 2025-09-30,21:28:18.000,273,11062078,3725,0,1759267697,13220.25116508999,26246.598752399994,53466.732643920004 2025-09-30,21:28:19.000,273,11062112,3845,0,1759267698,13220.695761549992,32245.351989360002,53466.89334768001 2025-09-30,21:28:20.000,273,11062121,4405,0,1759267699,13221.120149079994,30400.058934479996,53466.84443784001 2025-09-30,21:28:21.000,273,11062102,3645,0,1759267700,13221.49738244,26709.27544908,53466.96321888001 2025-09-30,21:28:22.000,273,11062096,3685,0,1759267701,13221.861143180002,29940.046808939995,53467.10994840001 2025-09-30,21:28:23.000,273,11062189,4125,0,1759267702,13222.096914029993,28556.676193830004,53467.256677920006 2025-09-30,21:28:24.000,273,11062154,3725,0,1759267703,13222.231640229998,27634.74867765,53467.24270368 2025-09-30,21:28:25.000,273,11062041,4365,0,1759267704,13222.184486059989,29481.451558529996,53467.41039456 2025-09-30,21:28:26.000,273,11062181,4205,0,1759267705,13221.955451519992,30405.12020982,53467.49424000001 2025-09-30,21:28:27.000,273,11062076,3725,0,1759267706,13221.524327679996,31790.30950047,53467.689879360005 2025-09-30,21:28:28.000,273,11062143,3965,0,1759267707,13221.039313359994,31329.50082324,53467.738789200004 2025-09-30,21:28:29.000,273,11062170,3725,0,1759267708,13220.480199630001,32714.598475199993,53468.00429976 2025-09-30,21:28:30.000,273,11061945,4205,0,1759267709,13219.921085899994,34099.40711283,53468.01128688 2025-09-30,21:28:31.000,273,11062072,3845,0,1759267710,13219.463016820002,24409.235968769994,53468.10910656 2025-09-30,21:28:32.000,273,11062163,4525,0,1759267711,13219.254191209991,32254.720283129995,53468.13705504001 2025-09-30,21:28:33.000,273,11062239,4485,0,1759267712,13219.105992389996,24871.630700249996,53468.192952000005 2025-09-30,21:28:34.000,273,11062309,4325,0,1759267713,13219.227245969996,31793.946851550005,53468.1580164 2025-09-30,21:28:35.000,273,11062253,4445,0,1759267714,13219.422598960002,31332.792766950006,53468.11609368001 2025-09-30,21:28:36.000,273,11062098,4045,0,1759267715,13219.880668039994,26256.996219149994,53467.9833384 2025-09-30,21:28:37.000,273,11062156,3765,0,1759267716,13220.500408560001,24411.167430390007,53468.262823200006 2025-09-30,21:28:38.000,273,11062270,3525,0,1759267717,13221.27508421,31333.448336040005,53468.144042160005 2025-09-30,21:28:39.000,273,11062189,4085,0,1759267718,13221.834197939992,26718.73538154,53468.17199064 2025-09-30,21:28:40.000,273,11062152,4045,0,1759267719,13222.40678428999,30871.751468429997,53468.0532096 2025-09-30,21:28:41.000,273,11062469,4165,0,1759267720,13222.992843259992,30410.195583420005,53468.2977588 2025-09-30,21:28:42.000,273,11062403,4165,0,1759267721,13223.282504590003,32717.326488510007,53468.241861840004 2025-09-30,21:28:43.000,273,11062011,4085,0,1759267722,13223.511539129999,34563.12003162,53468.19993912 2025-09-30,21:28:44.000,273,11062336,3845,0,1759267723,13223.56542960999,27640.973059440003,53468.35365576001 2025-09-30,21:28:45.000,273,11062164,3765,0,1759267724,13223.464384959989,28564.275155969997,53468.32570728 2025-09-30,21:28:46.000,273,11062297,4405,0,1759267725,13223.417230789993,30410.336566020007,53468.26981032 2025-09-30,21:28:47.000,273,11062080,3605,0,1759267726,13223.100624220002,27180.64372305,53468.262823200006 2025-09-30,21:28:48.000,273,11062222,3845,0,1759267727,13223.026524809997,32257.603377299994,53468.11609368001 2025-09-30,21:28:49.000,273,11062026,3725,0,1759267728,13223.066942669997,29027.692011299994,53468.0532096 2025-09-30,21:28:50.000,273,11062165,4245,0,1759267729,13223.295977209993,29951.66377518,53468.08814520001 2025-09-30,21:28:51.000,273,11061904,3645,0,1759267730,13223.525011749989,24876.21263475,53467.96237704 2025-09-30,21:28:52.000,273,11062288,4125,0,1759267731,13224.178433820001,27184.048452839997,53468.04622248001 2025-09-30,21:28:53.000,273,11062201,4725,0,1759267732,13224.88574636999,31338.643544849998,53467.94141568 2025-09-30,21:28:54.000,273,11062024,4165,0,1759267733,13225.687367259998,27647.303178179995,53467.86455736 2025-09-30,21:28:55.000,273,11062203,4245,0,1759267734,13226.839276270002,29493.695897340003,53467.89949296001 2025-09-30,21:28:56.000,273,11061917,4125,0,1759267735,13227.930558489992,34570.253751180004,53467.61302104001 2025-09-30,21:28:57.000,273,11062277,4165,0,1759267736,13229.271084179993,33647.29706202001,53467.50821424 2025-09-30,21:28:58.000,273,11062153,4125,0,1759267737,13230.301739609997,31339.658619570007,53467.55013696 2025-09-30,21:28:59.000,273,11062214,3765,0,1759267738,13231.359340279996,26724.550913789994,53467.50821424 2025-09-30,21:29:00.000,273,11062003,4645,0,1759267739,13232.47083143,29954.497525440005,53467.67590512 2025-09-30,21:29:01.000,273,11062169,4165,0,1759267740,13233.68336722999,27185.28205059,53467.50122712 2025-09-30,21:29:02.000,273,11062306,3924,0,1759267741,13234.377207159989,26262.431098379995,53467.56411120001 2025-09-30,21:29:03.000,273,11062036,3965,0,1759267742,13234.956529819996,30415.588167869995,53467.522188480005 2025-09-30,21:29:04.000,273,11062222,3685,0,1759267743,13235.657106059989,31800.220577250002,53467.50821424 2025-09-30,21:29:05.000,273,11062421,4205,0,1759267744,13236.364418609992,27185.486475359998,53467.55712408 2025-09-30,21:29:06.000,273,11062205,4245,0,1759267745,13237.011104369994,30877.46831286,53467.43135592 2025-09-30,21:29:07.000,273,11062132,3725,0,1759267746,13237.630844890002,29492.983935209995,53467.29860064001 2025-09-30,21:29:08.000,273,11062149,4125,0,1759267747,13238.311212199995,29954.314248060007,53467.34052336 2025-09-30,21:29:09.000,273,11062232,3725,0,1759267748,13238.937689029997,27646.633510829997,53467.33353624 2025-09-30,21:29:10.000,273,11062081,3924,0,1759267749,13239.65847419999,26723.451249510006,53467.26366504 2025-09-30,21:29:11.000,273,11062161,4205,0,1759267750,13240.156961139997,32261.416956629997,53467.29860064001 2025-09-30,21:29:12.000,273,11062109,4205,0,1759267751,13240.588084979994,28568.991023940005,53467.37545896001 2025-09-30,21:29:13.000,273,11061920,3765,0,1759267752,13241.079835609991,27184.00615806,53467.20776808001 2025-09-30,21:29:14.000,273,11062233,4605,0,1759267753,13241.187616570001,30874.958822579996,53467.15885824001 2025-09-30,21:29:15.000,273,11062081,4325,0,1759267754,13241.713048749989,28105.49662818,53467.34751048001 2025-09-30,21:29:16.000,273,11062222,3845,0,1759267755,13241.908401739995,32258.01222684,53467.305587760005 2025-09-30,21:29:17.000,273,11062150,3725,0,1759267756,13242.049864249995,33641.9115267,53467.37545896001 2025-09-30,21:29:18.000,273,11062103,4325,0,1759267757,13242.285635100001,26718.848167620003,53467.13090976001 2025-09-30,21:29:19.000,273,11062228,4125,0,1759267758,13242.427097610002,32255.918635230002,53467.16584536 2025-09-30,21:29:20.000,273,11062208,3965,0,1759267759,13242.662868459993,29948.251996260005,53467.16584536 2025-09-30,21:29:21.000,273,11062219,4045,0,1759267760,13242.99294764999,29948.033473229996,53467.08199992001 2025-09-30,21:29:22.000,273,11062209,4125,0,1759267761,13243.269136359995,28563.859257300006,53467.27065216 2025-09-30,21:29:23.000,273,11062103,4125,0,1759267762,13243.592479239996,29948.371831469995,53467.10296128 2025-09-30,21:29:24.000,273,11062208,3685,0,1759267763,13243.882140569993,30410.174436030007,53466.96321888001 2025-09-30,21:29:25.000,273,11062282,3845,0,1759267764,13244.077493559998,32718.05959803,53467.144884 2025-09-30,21:29:26.000,273,11062100,3485,0,1759267765,13244.589453119996,29949.337562279994,53467.019115840005 2025-09-30,21:29:27.000,273,11062136,3685,0,1759267766,13244.784806110001,30872.639658810003,53466.92828328 2025-09-30,21:29:28.000,273,11062091,4325,0,1759267767,13244.933004929997,27642.340590659995,53466.82347648001 2025-09-30,21:29:29.000,273,11062049,4205,0,1759267768,13245.074467439998,29488.76855547,53466.79552800001 2025-09-30,21:29:30.000,273,11062071,4125,0,1759267769,13245.182248399993,30412.077701129994,53466.57194016 2025-09-30,21:29:31.000,273,11062044,3845,0,1759267770,13245.45170079999,26259.040466849998,53466.5509788 2025-09-30,21:29:32.000,273,11061973,4245,0,1759267771,13245.67399902999,29028.340531259993,53466.418223520006 2025-09-30,21:29:33.000,273,11062155,4085,0,1759267772,13246.017550839992,31336.134054569993,53466.362326559996 2025-09-30,21:29:34.000,273,11062172,3924,0,1759267773,13246.381311579993,35028.334415100006,53466.20860992 2025-09-30,21:29:35.000,273,11062241,4405,0,1759267774,13246.684445529994,29952.277049490003,53466.18764856 2025-09-30,21:29:36.000,273,11062045,4485,0,1759267775,13247.075151509991,27644.99811267,53465.9920092 2025-09-30,21:29:37.000,273,11062164,3965,0,1759267776,13247.546693210003,31337.120932770005,53466.05489328001 2025-09-30,21:29:38.000,273,11062227,4245,0,1759267777,13248.17317003999,26722.22470089,53465.90816376001 2025-09-30,21:29:39.000,273,11062301,4125,0,1759267778,13248.860273659993,23491.869239699998,53465.88021528 2025-09-30,21:29:40.000,273,11062219,4325,0,1759267779,13249.735993959992,24415.157237969994,53465.7823956 2025-09-30,21:29:41.000,273,11062128,3565,0,1759267780,13250.59824164,29491.750337460006,53465.77540848 2025-09-30,21:29:42.000,273,11062252,3645,0,1759267781,13251.561533969994,28569.301185660006,53465.83130544 2025-09-30,21:29:43.000,273,11062141,4165,0,1759267782,13252.518089989993,29492.680822619994,53465.81034408 2025-09-30,21:29:44.000,273,11062172,3605,0,1759267783,13253.467909699997,28108.414967999997,53465.90816376001 2025-09-30,21:29:45.000,273,11062153,3965,0,1759267784,13254.485092509996,30878.201422380007,53465.99899632 2025-09-30,21:29:46.000,273,11062178,3685,0,1759267785,13255.219350299994,27648.099729869995,53466.061880400004 2025-09-30,21:29:47.000,273,11062096,3845,0,1759267786,13255.899717610002,29494.725070319997,53466.096816 2025-09-30,21:29:48.000,273,11062248,3485,0,1759267787,13256.283687279989,25803.30716322,53466.33437808 2025-09-30,21:29:49.000,273,11062088,3485,0,1759267788,13256.47230396,29496.233584140005,53466.55796592001 2025-09-30,21:29:50.000,273,11062246,3565,0,1759267789,13256.377995619994,32265.935448959994,53466.61386288 2025-09-30,21:29:51.000,273,11062298,3605,0,1759267790,13256.216324179994,27651.596098349997,53466.634824240005 2025-09-30,21:29:52.000,273,11062352,3685,0,1759267791,13255.994025949993,27190.829715900007,53466.70469544001 2025-09-30,21:29:53.000,273,11062082,3645,0,1759267792,13255.47533008,29499.567822629993,53466.73963104 2025-09-30,21:29:54.000,273,11062188,3804,0,1759267793,13254.909480039998,30423.243523049998,53466.78854088 2025-09-30,21:29:55.000,273,11062360,3605,0,1759267794,13254.17522225,32270.235418259996,53466.80950224 2025-09-30,21:29:56.000,273,11062005,4445,0,1759267795,13253.461173390002,28117.106545290007,53467.13090976001 2025-09-30,21:29:57.000,273,11062212,3965,0,1759267796,13252.693234049999,29963.717787479996,53466.87937344 2025-09-30,21:29:58.000,273,11062250,4205,0,1759267797,13252.140856630002,28579.169967659996,53467.01212872001 2025-09-30,21:29:59.000,273,11062153,4245,0,1759267798,13251.58847920999,31810.561650959993,53466.78155376 2025-09-30,21:30:00.000,273,11061797,4045,0,1759267799,13251.164091680002,28579.712750670005,53466.88636056 2025-09-30,21:30:01.000,273,11062029,3924,0,1759267800,13250.67234104999,27194.861818260004,53467.12392264 2025-09-30,21:30:02.000,273,11062383,4165,0,1759267801,13250.362470789994,27194.875916520003,53466.87238632001 2025-09-30,21:30:03.000,273,11062093,4205,0,1759267802,13250.200799349994,25810.137770190006,53466.78155376 2025-09-30,21:30:04.000,273,11062417,4004,0,1759267803,13250.160381489994,30887.203161390004,53466.88636056 2025-09-30,21:30:05.000,273,11062014,3845,0,1759267804,13250.086282079988,30886.92824532,53466.564953040004 2025-09-30,21:30:06.000,273,11062062,3405,0,1759267805,13250.086282079988,29963.879917469996,53466.585914400006 2025-09-30,21:30:07.000,273,11062279,4045,0,1759267806,13250.207535659989,29502.22534464,53466.39027504001 2025-09-30,21:30:08.000,273,11062421,4325,0,1759267807,13250.301843999994,29502.091411169997,53466.25751976 2025-09-30,21:30:09.000,273,11062219,4325,0,1759267808,13250.402888649995,29502.084362039997,53466.250532640006 2025-09-30,21:30:10.000,273,11062202,3685,0,1759267809,13250.483724369995,34117.262559120005,53465.97104784 2025-09-30,21:30:11.000,273,11062122,3645,0,1759267810,13250.36920709999,34117.051085219995,53466.012970560005 2025-09-30,21:30:12.000,273,11062105,4165,0,1759267811,13250.41636127,32270.34115521,53465.915150880006 2025-09-30,21:30:13.000,273,11062168,3565,0,1759267812,13250.33552555,28115.816554499994,53465.859253919996 2025-09-30,21:30:14.000,273,11062269,4325,0,1759267813,13250.214271969999,26730.436937339997,53465.78938272001 2025-09-30,21:30:15.000,273,11062326,3605,0,1759267814,13250.126699939989,29960.355352469996,53465.82431832 2025-09-30,21:30:16.000,273,11062179,4205,0,1759267815,13249.998710049993,28113.34230987,53465.859253919996 2025-09-30,21:30:17.000,273,11062352,4004,0,1759267816,13249.843774920002,29035.579987770005,53465.74047288001 2025-09-30,21:30:18.000,273,11062168,3885,0,1759267817,13249.5608499,31342.337288969997,53465.73348576 2025-09-30,21:30:19.000,273,11062080,3845,0,1759267818,13249.325079049995,33648.93950931,53465.796369840005 2025-09-30,21:30:20.000,273,11062283,4165,0,1759267819,13248.974790929999,27186.938596139997,53465.76143424 2025-09-30,21:30:21.000,273,11062298,3725,0,1759267820,13248.678393289993,26724.62845422,53465.726498640004 2025-09-30,21:30:22.000,273,11062002,3485,0,1759267821,13248.21358789999,31338.918460920002,53465.628678960005 2025-09-30,21:30:23.000,273,11062134,3765,0,1759267822,13247.89698133,27646.090727820003,53465.62169184001 2025-09-30,21:30:24.000,273,11062156,3565,0,1759267823,13247.459121179993,29491.440175740005,53465.677588800005 2025-09-30,21:30:25.000,273,11062253,3965,0,1759267824,13247.048206269996,27183.54796461,53465.63566608 2025-09-30,21:30:26.000,273,11062179,4085,0,1759267825,13246.69118183999,24414.30429324,53465.523872159996 2025-09-30,21:30:27.000,273,11062099,4165,0,1759267826,13246.381311579993,31336.183398480003,53465.57278200001 2025-09-30,21:30:28.000,273,11062208,3765,0,1759267827,13245.997341909992,26260.020295919996,53465.30028432 2025-09-30,21:30:29.000,273,11062385,4085,0,1759267828,13245.57295437999,28567.341527519995,53465.32124568 2025-09-30,21:30:30.000,273,11062214,3685,0,1759267829,13245.108148990003,32259.64057587,53465.23041312 2025-09-30,21:30:31.000,273,11062150,3765,0,1759267830,13244.730915629996,29490.925589249993,53464.98586392 2025-09-30,21:30:32.000,273,11062358,3924,0,1759267831,13244.239164999999,28106.885306790005,53465.04874800001 2025-09-30,21:30:33.000,273,11062132,3804,0,1759267832,13243.706996510002,27184.147140660003,53464.88105712001 2025-09-30,21:30:34.000,273,11062028,3845,0,1759267833,13243.451016729996,30876.566024219996,53464.92996696001 2025-09-30,21:30:35.000,273,11061950,3645,0,1759267834,13243.05357443999,29031.103790220004,53464.5596496 2025-09-30,21:30:36.000,273,11061965,4004,0,1759267835,13242.757176799998,26723.8248534,53464.44785568001 2025-09-30,21:30:37.000,273,11062268,3645,0,1759267836,13243.067047059994,30415.5247257,53464.63650792 2025-09-30,21:30:38.000,273,11062337,4325,0,1759267837,13243.11420122999,29492.568036540004,53464.26619056 2025-09-30,21:30:39.000,273,11061952,3885,0,1759267838,13243.30281791,27184.943692350003,53464.049589840004 2025-09-30,21:30:40.000,273,11062207,4165,0,1759267839,13243.895613189998,25338.945724470002,53464.16138376001 2025-09-30,21:30:41.000,273,11062211,4365,0,1759267840,13244.21221975999,31799.811727709995,53464.119461040005 2025-09-30,21:30:42.000,273,11062245,4004,0,1759267841,13244.892587069997,27184.80975888,53464.22426784 2025-09-30,21:30:43.000,273,11062314,3565,0,1759267842,13245.768307369995,29031.202478039995,53463.8609376 2025-09-30,21:30:44.000,273,11062074,3525,0,1759267843,13246.529510399989,27646.859082990006,53463.90984744 2025-09-30,21:30:45.000,273,11062183,4125,0,1759267844,13247.115569369991,28570.17527778,53463.8609376 2025-09-30,21:30:46.000,273,11061900,3525,0,1759267845,13247.91719026,29955.287028000006,53463.651324 2025-09-30,21:30:47.000,273,11062033,4045,0,1759267846,13248.685129600002,32725.172170200007,53463.77709216001 2025-09-30,21:30:48.000,273,11062316,3605,0,1759267847,13249.48001418,32726.229539699998,53463.48363312 2025-09-30,21:30:49.000,273,11062050,3605,0,1759267848,13250.072809459998,23958.75426699,53463.45568464 2025-09-30,21:30:50.000,273,11062043,4165,0,1759267849,13250.834012489991,35036.87091153,53463.35786496 2025-09-30,21:30:51.000,273,11062148,3444,0,1759267850,13251.426807769989,27192.211345379998,53463.44171040001 2025-09-30,21:30:52.000,273,11061942,3845,0,1759267851,13252.107175079997,31347.772168199997,53463.27401952001 2025-09-30,21:30:53.000,273,11062319,4165,0,1759267852,13252.565244159989,30426.0984207,53463.23908392 2025-09-30,21:30:54.000,273,11061836,3565,0,1759267853,13253.15803944,30889.212163439995,53462.945624880005 2025-09-30,21:30:55.000,273,11062226,3444,0,1759267854,13253.508327559997,24428.52238845,53463.02947032 2025-09-30,21:30:56.000,273,11062184,3685,0,1759267855,13253.542009110002,25813.591843889997,53463.21812256 2025-09-30,21:30:57.000,273,11062290,3485,0,1759267856,13253.690207929998,26736.668368259998,53463.07139304 2025-09-30,21:30:58.000,273,11062157,4125,0,1759267857,13253.393810289992,28121.385367199997,53462.97357336 2025-09-30,21:30:59.000,273,11062171,4685,0,1759267858,13252.93574121,29505.57368139,53462.945624880005 2025-09-30,21:31:00.000,273,11062292,3605,0,1759267859,13252.302528070002,32735.576686080007,53462.92466352 2025-09-30,21:31:01.000,273,11062262,3605,0,1759267860,13251.79730482,30427.346116710003,53462.75697264 2025-09-30,21:31:02.000,273,11062261,4004,0,1759267861,13251.191036919998,31811.351153519994,53462.57530752 2025-09-30,21:31:03.000,273,11062033,4004,0,1759267862,13250.503933299995,34118.41861644,53462.64517872 2025-09-30,21:31:04.000,273,11062155,4325,0,1759267863,13249.843774920002,28117.550640479996,53462.43556512001 2025-09-30,21:31:05.000,273,11062143,4205,0,1759267864,13249.015208789999,29963.400576629996,53462.12114472 2025-09-30,21:31:06.000,273,11062321,3924,0,1759267865,13248.402204580001,29501.435842079998,53461.92550536 2025-09-30,21:31:07.000,273,11062174,4085,0,1759267866,13247.593847379998,33193.28374611,53462.01633792 2025-09-30,21:31:08.000,273,11062058,3765,0,1759267867,13246.617082429999,27654.584929470002,53461.93249248001 2025-09-30,21:31:09.000,273,11062199,4325,0,1759267868,13245.55948176,29038.801440180003,53461.88358264001 2025-09-30,21:31:10.000,273,11062077,4245,0,1759267869,13244.57598049999,25807.515493829997,53461.54820088001 2025-09-30,21:31:11.000,273,11062405,4085,0,1759267870,13243.44428042,30883.88302116,53461.63204632 2025-09-30,21:31:12.000,273,11062193,4045,0,1759267871,13242.13743627999,30883.171059030006,53461.6599948 2025-09-30,21:31:13.000,273,11062153,4285,0,1759267872,13240.81711951999,33189.99885153001,53461.673969040006 2025-09-30,21:31:14.000,273,11062271,4165,0,1759267873,13239.469857519995,29035.072450410007,53461.5901236 2025-09-30,21:31:15.000,273,11062326,3725,0,1759267874,13238.088913969994,24880.371621450002,53461.673969040006 2025-09-30,21:31:16.000,273,11062214,3645,0,1759267875,13236.660816249998,26724.78353508,53461.64602056001 2025-09-30,21:31:17.000,273,11062055,4525,0,1759267876,13234.996947679996,28569.280038269993,53461.66698192001 2025-09-30,21:31:18.000,273,11062247,4165,0,1759267877,13233.393705899995,26721.858146130005,53461.63204632 2025-09-30,21:31:19.000,273,11062197,4045,0,1759267878,13231.675946850002,25797.512778360004,53461.56916224 2025-09-30,21:31:20.000,273,11062245,4125,0,1759267879,13229.857143149995,33179.622532170004,53461.45736832001 2025-09-30,21:31:21.000,273,11062191,4205,0,1759267880,13228.233692439993,25333.503796110002,53461.4154456 2025-09-30,21:31:22.000,273,11062106,3725,0,1759267881,13226.616978040001,28562.858280839995,53461.198844880004 2025-09-30,21:31:23.000,273,11062362,3725,0,1759267882,13225.269716039991,26255.050659269997,53461.08006384 2025-09-30,21:31:24.000,273,11062240,3965,0,1759267883,13223.92919034999,36868.263082050005,53460.8914116 2025-09-30,21:31:25.000,273,11062238,3725,0,1759267884,13222.945689089996,27177.570302370004,53460.5769912 2025-09-30,21:31:26.000,273,11062041,4325,0,1759267885,13222.063232480003,28100.449451099994,53460.13680264001 2025-09-30,21:31:27.000,273,11062188,3685,0,1759267886,13221.605163399996,34099.505800650004,53460.01103448 2025-09-30,21:31:28.000,273,11062065,4365,0,1759267887,13221.32897468999,31331.389990080002,53459.58482016001 2025-09-30,21:31:29.000,273,11062212,3685,0,1759267888,13221.29529314,33177.55008795,53459.01187632001 2025-09-30,21:31:30.000,273,11062009,4205,0,1759267889,13221.49064612999,25794.925747650006,53458.87912104 2025-09-30,21:31:31.000,273,11061989,4405,0,1759267890,13221.672526499991,23026.85928099,53458.57168776 2025-09-30,21:31:32.000,273,11062170,3645,0,1759267891,13222.090177719998,29487.81692292,53458.38303552 2025-09-30,21:31:33.000,273,11062249,4045,0,1759267892,13222.224903919989,33179.94679215,53458.131499200004 2025-09-30,21:31:34.000,273,11062284,3365,0,1759267893,13222.561719419995,30410.914594679998,53457.83105304 2025-09-30,21:31:35.000,273,11062227,4325,0,1759267894,13222.60887358999,28103.72729655,53457.73323336 2025-09-30,21:31:36.000,273,11062108,3525,0,1759267895,13222.541510489995,26719.37685237,53457.55855536 2025-09-30,21:31:37.000,273,11062011,4165,0,1759267896,13222.65602776,31795.43421798,53457.481697040006 2025-09-30,21:31:38.000,273,11062187,4085,0,1759267897,13222.54824679999,31333.716202979995,53457.49567128 2025-09-30,21:31:39.000,273,11062011,4125,0,1759267898,13222.42699321999,28103.142218759996,53457.30003192 2025-09-30,21:31:40.000,273,11062201,4165,0,1759267899,13222.292267019999,28564.613514209996,53457.28605768001 2025-09-30,21:31:41.000,273,11061851,4045,0,1759267900,13222.096914029993,26718.72128328,53457.20919936 2025-09-30,21:31:42.000,273,11062256,3605,0,1759267901,13221.611899709991,30871.53999453,53457.06246984 2025-09-30,21:31:43.000,273,11062187,4325,0,1759267902,13221.281820519995,30410.216730810003,53457.09041832 2025-09-30,21:31:44.000,273,11061994,3444,0,1759267903,13220.668816309997,29948.738386230005,53456.99259864 2025-09-30,21:31:45.000,273,11062089,4165,0,1759267904,13220.284846639996,33178.854177,53456.77599792 2025-09-30,21:31:46.000,273,11062380,3804,0,1759267905,13219.712260289998,29948.667894929997,53456.692152480005 2025-09-30,21:31:47.000,273,11062104,3565,0,1759267906,13219.126201319996,33640.31137419,53456.53843584 2025-09-30,21:31:48.000,273,11062209,4485,0,1759267907,13218.513197109998,25333.67297523,53456.29388664 2025-09-30,21:31:49.000,273,11062235,4285,0,1759267908,13217.81262086999,29486.921683409993,53456.27991240001 2025-09-30,21:31:51.000,273,11062117,4285,0,1759267910,13216.47209517999,27640.980108570002,53456.070298800005 2025-09-30,21:31:52.000,273,11062156,3725,0,1759267911,13215.838882039992,29025.119078849995,53455.8606852 2025-09-30,21:31:53.000,273,11062115,4165,0,1759267912,13215.27303199999,30409.723291710005,53455.77683976001 2025-09-30,21:31:54.000,273,11061973,4125,0,1759267913,13214.707181960002,25795.00328808,53455.53927768001 2025-09-30,21:31:55.000,273,11062085,4205,0,1759267914,13214.19522239999,29948.1674067,53455.46241936001 2025-09-30,21:31:56.000,273,11062159,4004,0,1759267915,13213.87187951999,28102.493698799997,53455.21088304 2025-09-30,21:31:57.000,273,11062060,3845,0,1759267916,13213.703471769993,31794.517831079997,53455.113063360004 2025-09-30,21:31:58.000,273,11062411,4125,0,1759267917,13213.649581289988,29026.16939922,53455.015243680005 2025-09-30,21:31:59.000,273,11062174,3804,0,1759267918,13213.689999149989,34103.129053469995,53454.78466872 2025-09-30,21:32:00.000,273,11062197,4285,0,1759267919,13213.87187951999,28104.481553460006,53454.6379392 2025-09-30,21:32:01.000,273,11062319,4325,0,1759267920,13214.2625855,32258.597304630006,53454.561080880005 2025-09-30,21:32:02.000,273,11062201,4205,0,1759267921,13214.693709339997,29490.38985537,53454.53313240001 2025-09-30,21:32:03.000,273,11062150,3605,0,1759267922,13215.27303199999,32260.352538000006,53454.442299840004 2025-09-30,21:32:04.000,273,11062185,4085,0,1759267923,13215.926454070002,28569.258890879995,53454.36544152001 2025-09-30,21:32:05.000,273,11062080,3725,0,1759267924,13216.546194589995,27185.514671879995,53454.44928696 2025-09-30,21:32:06.000,273,11062157,4205,0,1759267925,13217.118780939993,31339.58812827,53454.37242864 2025-09-30,21:32:07.000,273,11062132,3765,0,1759267926,13217.522959539994,27648.085631609996,53454.512171040005 2025-09-30,21:32:08.000,273,11062286,3405,0,1759267927,13217.85977504,33186.71395695,53454.44928696 2025-09-30,21:32:09.000,273,11062074,3725,0,1759267928,13218.142700060002,29033.789508750007,53454.51915816 2025-09-30,21:32:10.000,273,11062212,3765,0,1759267929,13218.358261979993,32726.52560316,53454.59601648 2025-09-30,21:32:11.000,273,11061963,4325,0,1759267930,13218.567087589989,27650.531679720007,53454.70082328001 2025-09-30,21:32:12.000,273,11062186,3885,0,1759267931,13218.76917688999,29958.755199959996,53454.679861920005 2025-09-30,21:32:13.000,273,11062221,4325,0,1759267932,13218.863485229995,26267.266801560007,53454.71479752 2025-09-30,21:32:14.000,273,11062252,3765,0,1759267933,13218.984738809995,32267.810517539998,53454.77069448001 2025-09-30,21:32:15.000,273,11062311,4125,0,1759267934,13219.207037039996,26730.22546344,53454.728771760005 2025-09-30,21:32:16.000,273,11062230,3765,0,1759267935,13219.361972170002,34115.69765226,53454.80563008 2025-09-30,21:32:17.000,273,11062231,4125,0,1759267936,13219.449544199997,35500.844648130005,53454.86851416001 2025-09-30,21:32:18.000,273,11062160,3725,0,1759267937,13219.745941839989,30886.27267623,53454.88947552001 2025-09-30,21:32:19.000,273,11062036,3765,0,1759267938,13219.900876969994,31348.21626339,53454.93139824 2025-09-30,21:32:20.000,273,11062220,3725,0,1759267939,13219.921085899994,30887.174964870006,53454.896462640005 2025-09-30,21:32:21.000,273,11062155,4285,0,1759267940,13220.00865792999,29041.40961828,53454.910436879996 2025-09-30,21:32:22.000,273,11062053,4205,0,1759267941,13219.99518531,35965.142644709995,53454.945372480004 2025-09-30,21:32:23.000,273,11062217,4165,0,1759267942,13220.0558121,30426.937267169997,53454.91742400001 2025-09-30,21:32:24.000,273,11062073,4405,0,1759267943,13220.062548409995,28119.242431680002,53454.87550128 2025-09-30,21:32:25.000,273,11062275,4125,0,1759267944,13220.12991150999,34581.222197459996,53454.86851416001 2025-09-30,21:32:26.000,273,11062105,4045,0,1759267945,13220.15012043999,31812.119508689997,53454.742745999996 2025-09-30,21:32:27.000,273,11062209,4165,0,1759267946,13220.23769247,30889.050033449996,53454.7078104 2025-09-30,21:32:28.000,273,11062250,3645,0,1759267947,13220.486935939996,28119.968492069995,53454.78466872 2025-09-30,21:32:29.000,273,11062209,4325,0,1759267948,13220.689025239997,34120.49106066,53454.51915816 2025-09-30,21:32:30.000,273,11061991,4004,0,1759267949,13220.749652029997,29966.459899049994,53454.59601648 2025-09-30,21:32:31.000,273,11062036,3565,0,1759267950,13220.877641919993,28582.250437470007,53454.61697784 2025-09-30,21:32:32.000,273,11062261,3965,0,1759267951,13220.810278819998,26274.626093280007,53454.55409376001 2025-09-30,21:32:33.000,273,11062144,3645,0,1759267952,13220.736179409992,29505.940236149996,53454.58204224001 2025-09-30,21:32:34.000,273,11062128,3565,0,1759267953,13220.702497860002,30429.756919170002,53454.512171040005 2025-09-30,21:32:35.000,273,11062251,4125,0,1759267954,13220.621662140002,26737.697541240006,53454.44928696 2025-09-30,21:32:36.000,273,11062149,4325,0,1759267955,13220.527353799996,29507.624978220003,53454.463261200006 2025-09-30,21:32:37.000,273,11062323,4285,0,1759267956,13220.486935939996,28584.950254259995,53454.41435136001 2025-09-30,21:32:38.000,273,11062181,4325,0,1759267957,13220.493672249992,29047.16170836,53454.38640288001 2025-09-30,21:32:39.000,273,11062265,4085,0,1759267958,13220.641871070002,31817.110292729994,53454.19076352 2025-09-30,21:32:40.000,273,11062270,3845,0,1759267959,13220.796806199993,34125.62987643,53454.21871200001 2025-09-30,21:32:41.000,273,11062164,3804,0,1759267960,13221.281820519995,31818.541266119995,53454.3235188 2025-09-30,21:32:42.000,273,11062226,3725,0,1759267961,13221.699471740001,25818.335908380002,53454.239673359996 2025-09-30,21:32:43.000,273,11062086,3605,0,1759267962,13222.117122959993,32281.316650620007,53454.225699120005 2025-09-30,21:32:44.000,273,11062186,3885,0,1759267963,13222.6156099,30897.283417290004,53454.30255744 2025-09-30,21:32:45.000,273,11062061,4125,0,1759267964,13223.100624220002,27204.97027068,53454.37242864 2025-09-30,21:32:46.000,273,11062053,3965,0,1759267965,13223.397021859993,27667.125331739997,53454.442299840004 2025-09-30,21:32:47.000,273,11062303,4165,0,1759267966,13223.76751890999,30899.024552400006,53454.4283256 2025-09-30,21:32:48.000,273,11062162,3804,0,1759267967,13224.077389170001,30438.08899083,53454.61697784 2025-09-30,21:32:49.000,273,11062115,4085,0,1759267968,13224.266005849997,29977.44949272,53454.44928696 2025-09-30,21:32:50.000,273,11062116,3885,0,1759267969,13224.414204669993,30901.519944419997,53454.54011952 2025-09-30,21:32:52.000,273,11062374,3645,0,1759267971,13224.959845779995,32288.076766290003,53454.51915816 2025-09-30,21:32:53.000,273,11062150,3565,0,1759267972,13225.316870210001,32288.986104059994,53454.58902936 2025-09-30,21:32:54.000,273,11062175,4205,0,1759267973,13225.539168440002,29058.05261421,53454.41435136001 2025-09-30,21:32:55.000,273,11062143,4205,0,1759267974,13225.801884529988,27212.167432410002,53454.35146728 2025-09-30,21:32:56.000,273,11062193,4445,0,1759267975,13226.017446449994,27212.6820189,53454.33050592 2025-09-30,21:32:57.000,273,11062208,3565,0,1759267976,13226.21279944,25828.014363869996,53454.21172488 2025-09-30,21:32:58.000,273,11062385,4085,0,1759267977,13226.603505419997,29059.913584530004,53454.16281504 2025-09-30,21:32:59.000,273,11062021,4085,0,1759267978,13226.960529849988,25828.719276870004,53454.127879440006 2025-09-30,21:33:00.000,273,11062143,4045,0,1759267979,13227.5331162,28598.9639247,53453.94621432 2025-09-30,21:33:01.000,273,11062334,3645,0,1759267980,13228.024866829997,29522.822902500004,53454.1139052 2025-09-30,21:33:02.000,273,11062390,3885,0,1759267981,13228.718706759995,31369.300211220005,53454.03005976001 2025-09-30,21:33:03.000,273,11062453,4004,0,1759267982,13229.230666319992,32292.461325149998,53453.71563936001 2025-09-30,21:33:04.000,273,11062472,3645,0,1759267983,13229.796516359995,27675.774614249996,53453.91127872001 2025-09-30,21:33:05.000,273,11062069,4245,0,1759267984,13230.524037839998,30907.645638390008,53453.624806800006 2025-09-30,21:33:06.000,273,11062195,4485,0,1759267985,13231.22461407999,30907.377771450003,53453.70166512 2025-09-30,21:33:07.000,273,11062236,3645,0,1759267986,13231.938662939989,27214.627578779997,53453.436154560004 2025-09-30,21:33:08.000,273,11062391,4125,0,1759267987,13232.901955269997,26291.600398320006,53453.61083256 2025-09-30,21:33:09.000,273,11062100,3885,0,1759267988,13233.703576159991,33677.97487578,53453.47109016 2025-09-30,21:33:10.000,273,11061871,4085,0,1759267989,13234.451306569994,28138.042461389996,53453.17763112 2025-09-30,21:33:11.000,273,11062356,3845,0,1759267990,13235.145146499992,30446.695978560005,53453.24051520001 2025-09-30,21:33:12.000,273,11062174,3765,0,1759267991,13235.744678089999,30908.06858619,53453.26147656001 2025-09-30,21:33:13.000,273,11062010,3765,0,1759267992,13236.451990640002,32754.334421010004,53453.100772800004 2025-09-30,21:33:14.000,273,11062244,4004,0,1759267993,13236.970686509994,31369.321358610003,53453.14269552001 2025-09-30,21:33:15.000,273,11062288,3804,0,1759267994,13237.314238319996,28599.013268609997,53453.00994024 2025-09-30,21:33:16.000,273,11062014,3565,0,1759267995,13237.448964520001,29522.174382540004,53452.91910768 2025-09-30,21:33:17.000,273,11062005,4205,0,1759267996,13237.543272859992,30906.799742789997,53452.884172080005 2025-09-30,21:33:18.000,273,11062101,4205,0,1759267997,13237.624108579992,32291.833952579997,53452.82827512001 2025-09-30,21:33:19.000,273,11062223,4205,0,1759267998,13237.597163339997,30906.60236715,53452.765391040004 2025-09-30,21:33:20.000,273,11062298,3645,0,1759267999,13237.617372269997,29521.490616929994,53452.85622360001 2025-09-30,21:33:21.000,273,11062107,4165,0,1759268000,13237.664526439992,30444.961892580002,53452.70949408001 2025-09-30,21:33:22.000,273,11062193,4004,0,1759268001,13237.920506219998,34600.50861714,53452.73045544001 2025-09-30,21:33:23.000,273,11062145,4205,0,1759268002,13238.21690385999,28137.915577050007,53452.62564864 2025-09-30,21:33:24.000,273,11062134,4004,0,1759268003,13238.493092569995,33678.49651139999,53452.63962288001 2025-09-30,21:33:25.000,273,11062296,3765,0,1759268004,13238.930952720002,30909.386773499995,53452.58372592 2025-09-30,21:33:26.000,273,11062196,3525,0,1759268005,13239.234086669989,29525.12091888,53452.450970640006 2025-09-30,21:33:27.000,273,11062140,3485,0,1759268006,13239.59784740999,28602.601275780005,53452.47193200001 2025-09-30,21:33:28.000,273,11062213,4045,0,1759268007,13239.78646409,29064.798631619997,53452.48590624 2025-09-30,21:33:29.000,273,11062062,3685,0,1759268008,13239.874036119996,30911.832821610005,53452.51385472 2025-09-30,21:33:30.000,273,11062155,4165,0,1759268009,13239.70562837,33681.96468336,53452.5767388 2025-09-30,21:33:31.000,273,11062072,3685,0,1759268010,13239.45638489999,30450.354477030007,53452.59071304001 2025-09-30,21:33:32.000,273,11062191,4045,0,1759268011,13239.099360469998,34605.457106400005,53452.51385472 2025-09-30,21:33:33.000,273,11062200,3725,0,1759268012,13238.802962829992,29988.756297240005,53452.58372592 2025-09-30,21:33:34.000,273,11062251,4085,0,1759268013,13238.54024673999,32297.205389640003,53452.548790320005 2025-09-30,21:33:35.000,273,11062189,4004,0,1759268014,13238.412256849995,26295.808728930002,53452.40904792 2025-09-30,21:33:36.000,273,11062218,3765,0,1759268015,13238.37857529999,27219.512625870004,53452.37411232001 2025-09-30,21:33:37.000,273,11062156,3965,0,1759268016,13238.452674709995,32760.008970659997,53452.23436992001 2025-09-30,21:33:38.000,273,11062095,3965,0,1759268017,13238.58740091,24911.76139734,53452.22039568 2025-09-30,21:33:39.000,273,11062181,4004,0,1759268018,13238.668236630001,30913.870020179995,53452.17847296 2025-09-30,21:33:40.000,273,11062267,4325,0,1759268019,13238.836644379997,30452.278889520006,53452.00379496 2025-09-30,21:33:41.000,273,11062131,4245,0,1759268020,13238.957897959997,29067.294023640003,53452.00379496 2025-09-30,21:33:42.000,273,11062103,4365,0,1759268021,13239.025261059993,28605.68879472,53451.82212984001 2025-09-30,21:33:43.000,273,11062134,3645,0,1759268022,13239.126305709993,32299.024065179998,53451.75225864001 2025-09-30,21:33:44.000,273,11062270,3645,0,1759268023,13239.153250949988,31375.517543880007,53451.60552912001 2025-09-30,21:33:45.000,273,11062119,4205,0,1759268024,13239.308186079994,29528.758269960003,53451.55661928001 2025-09-30,21:33:46.000,273,11062158,3924,0,1759268025,13239.41596703999,26296.79560713,53451.40988976 2025-09-30,21:33:47.000,273,11062160,3725,0,1759268026,13239.63826526999,29990.039238900004,53451.17232768 2025-09-30,21:33:48.000,273,11062172,3885,0,1759268027,13239.75951884999,31374.735090450005,53451.088482240004 2025-09-30,21:33:49.000,273,11062134,3965,0,1759268028,13239.887508740001,31374.530665679995,53450.7600876 2025-09-30,21:33:50.000,273,11062050,4125,0,1759268029,13239.988553390001,32297.41686354,53450.655280800005 2025-09-30,21:33:51.000,273,11062259,4565,0,1759268030,13240.055916489997,32758.733078129997,53450.38278312001 2025-09-30,21:33:52.000,273,11062216,3645,0,1759268031,13240.217587929998,32758.472260320006,53450.082336960004 2025-09-30,21:33:53.000,273,11062234,3924,0,1759268032,13240.385995679993,29064.566010330003,53449.95656880001 2025-09-30,21:33:54.000,273,11062265,4165,0,1759268033,13240.69586593999,29526.150091860007,53449.67009688001 2025-09-30,21:33:55.000,273,11062331,4325,0,1759268034,13241.02594513,28602.537833609997,53449.42554768001 2025-09-30,21:33:56.000,273,11062112,3765,0,1759268035,13241.490750520003,32295.64048278,53449.215934080006 2025-09-30,21:33:57.000,273,11062033,4205,0,1759268036,13242.02291901,29987.2195869,53448.88753944 2025-09-30,21:33:58.000,273,11062208,3565,0,1759268037,13242.696550009998,27678.396890610005,53448.712861440006 2025-09-30,21:33:59.000,273,11062129,4205,0,1759268038,13243.46448935,27216.446254320006,53448.33555696 2025-09-30,21:34:00.000,273,11062237,4045,0,1759268039,13244.165065589994,31370.80872504,53448.20280168001 2025-09-30,21:34:01.000,273,11062098,3565,0,1759268040,13244.919532309992,29062.084716569996,53448.02812368 2025-09-30,21:34:02.000,273,11062263,4405,0,1759268041,13245.855879399991,30446.174342939994,53447.81851008 2025-09-30,21:34:03.000,273,11062152,3765,0,1759268042,13246.73833601,31830.461344950003,53447.60889648001 2025-09-30,21:34:04.000,273,11062178,3885,0,1759268043,13247.681419409993,33214.72719957,53447.45517984 2025-09-30,21:34:05.000,273,11062142,3845,0,1759268044,13248.536930779992,32752.431155910002,53447.34338592001 2025-09-30,21:34:06.000,273,11062255,4045,0,1759268045,13249.37223321999,29520.595377420002,53447.252553360006 2025-09-30,21:34:07.000,273,11062208,3565,0,1759268046,13250.234480899999,27212.20972719,53447.11281096 2025-09-30,21:34:08.000,273,11062185,4325,0,1759268047,13250.975474999992,27212.463495870004,53447.035952640006 2025-09-30,21:34:09.000,273,11062156,3845,0,1759268048,13251.884876849996,25366.275201480006,53446.82633904 2025-09-30,21:34:10.000,273,11062216,3885,0,1759268049,13252.72691559999,30906.658760189996,53446.700570880006 2025-09-30,21:34:11.000,273,11062330,3965,0,1759268050,13253.824934129989,31830.531836249997,53446.55384136001 2025-09-30,21:34:12.000,273,11062115,4325,0,1759268051,13254.909480039998,29061.281115749996,53446.37217624 2025-09-30,21:34:13.000,273,11062236,4045,0,1759268052,13256.054652739993,29523.725191139994,53446.393137600004 2025-09-30,21:34:14.000,273,11062023,4805,0,1759268053,13257.267188539998,27677.741321520007,53446.21147248 2025-09-30,21:34:15.000,273,11062083,4085,0,1759268054,13258.614450539993,33218.32225587001,53446.4280732 2025-09-30,21:34:16.000,273,11062269,4165,0,1759268055,13260.076229809994,24447.125042519998,53446.38615048001 2025-09-30,21:34:17.000,273,11062387,4045,0,1759268056,13261.42349180999,26293.799726879995,53446.26038232 2025-09-30,21:34:18.000,273,11062273,4125,0,1759268057,13262.777490119995,33219.18929886,53446.38615048001 2025-09-30,21:34:19.000,273,11062382,3725,0,1759268058,13264.266214629992,31834.042302989998,53446.47698304 2025-09-30,21:34:20.000,273,11062501,4085,0,1759268059,13265.445068879992,30448.726127999995,53446.15557552 2025-09-30,21:34:21.000,273,11062259,4205,0,1759268060,13266.724967779992,28601.917510169995,53446.3232664 2025-09-30,21:34:22.000,273,11062091,4525,0,1759268061,13268.153065500002,27678.700003200007,53446.365189120006 2025-09-30,21:34:23.000,273,11062189,3965,0,1759268062,13269.257820339997,27678.678855809994,53446.176536880004 2025-09-30,21:34:24.000,273,11062075,4045,0,1759268063,13270.322157319992,31372.641498840007,53446.45602168001 2025-09-30,21:34:25.000,273,11062183,4004,0,1759268064,13271.487538950001,26756.264949660006,53446.31627928001 2025-09-30,21:34:26.000,273,11062116,3725,0,1759268065,13272.599030099991,31835.374588560007,53446.45602168001 2025-09-30,21:34:27.000,273,11062083,4205,0,1759268066,13273.69704862999,26296.083645000006,53446.62371256001 2025-09-30,21:34:28.000,273,11062409,4125,0,1759268067,13274.768121919995,29990.462186699995,53446.45602168001 2025-09-30,21:34:29.000,273,11062259,4405,0,1759268068,13275.77183210999,25374.092686649994,53446.69358376001 2025-09-30,21:34:30.000,273,11062085,4325,0,1759268069,13276.586925620002,27683.458165949996,53446.73550648 2025-09-30,21:34:31.000,273,11062060,3605,0,1759268070,13277.125830419995,24913.86203808,53446.86127464001 2025-09-30,21:34:32.000,273,11062068,3605,0,1759268071,13277.792725109997,25837.678721100005,53446.94512008 2025-09-30,21:34:33.000,273,11062220,3924,0,1759268072,13278.237321569999,31839.646361339997,53447.07088824 2025-09-30,21:34:34.000,273,11062328,3885,0,1759268073,13278.324893599995,29531.20431807,53447.29447608001 2025-09-30,21:34:35.000,273,11061749,4165,0,1759268074,13278.29121204999,29992.520532659997,53447.21761776 2025-09-30,21:34:36.000,273,11062155,4325,0,1759268075,13278.23058525999,27222.219491790005,53447.21063064 2025-09-30,21:34:37.000,273,11062266,3685,0,1759268076,13278.062177509993,31377.329170290002,53447.28050184 2025-09-30,21:34:38.000,273,11062140,3924,0,1759268077,13277.671471529997,34147.37644248,53447.34338592001 2025-09-30,21:34:39.000,273,11062059,4245,0,1759268078,13277.327919719995,31838.708827049995,53447.301463200005 2025-09-30,21:34:40.000,273,11062255,4045,0,1759268079,13277.024785769994,25836.903316800002,53447.32941168 2025-09-30,21:34:41.000,273,11062256,3685,0,1759268080,13276.789014919988,30915.808530930008,53447.05691400001 2025-09-30,21:34:42.000,273,11062516,4004,0,1759268081,13276.324209530001,30454.464119819997,53446.83332616 2025-09-30,21:34:43.000,273,11062039,4325,0,1759268082,13276.14232916,28607.993860229995,53446.84031328001 2025-09-30,21:34:44.000,273,11062209,4045,0,1759268083,13275.75162317999,25376.44004694,53446.700570880006 2025-09-30,21:34:45.000,273,11062376,3765,0,1759268084,13275.677523769999,30455.028050220004,53446.66563528 2025-09-30,21:34:46.000,273,11062260,3565,0,1759268085,13275.569742809988,33225.31499283,53446.344227760004 2025-09-30,21:34:47.000,273,11062213,4085,0,1759268086,13275.461961849993,30916.583935229995,53446.30230504 2025-09-30,21:34:48.000,273,11062362,3804,0,1759268087,13275.643842219994,28607.683698509994,53445.959936160005 2025-09-30,21:34:49.000,273,11062223,4085,0,1759268088,13275.670787459989,27222.071460060004,53445.83416800001 2025-09-30,21:34:50.000,273,11062233,3804,0,1759268089,13275.95371247999,32299.933402950002,53445.75032256 2025-09-30,21:34:51.000,273,11062121,4125,0,1759268090,13276.149065469996,28605.52666473,53445.60359304 2025-09-30,21:34:52.000,273,11062266,3685,0,1759268091,13276.499353589992,28604.518639140006,53445.456863520005 2025-09-30,21:34:53.000,273,11062175,4165,0,1759268092,13276.728388129988,26295.435125040007,53445.29615976 2025-09-30,21:34:54.000,273,11062143,4045,0,1759268093,13276.896795879999,29526.0655023,53445.14943024 2025-09-30,21:34:55.000,273,11062224,4004,0,1759268094,13277.03825839,31372.08461757,53445.05161056 2025-09-30,21:34:56.000,273,11062131,4485,0,1759268095,13277.226875069995,30448.049411519998,53444.77212576 2025-09-30,21:34:57.000,273,11062309,4205,0,1759268096,13277.34139234,28139.628515639997,53444.63937048001 2025-09-30,21:34:58.000,273,11062234,3485,0,1759268097,13277.48285485,26754.72119019,53444.520589440006 2025-09-30,21:34:59.000,273,11062219,3965,0,1759268098,13277.590635809996,29063.62847604,53444.29001448 2025-09-30,21:35:00.000,273,11062261,4004,0,1759268099,13277.657998909992,29526.135993599994,53444.10834936001 2025-09-30,21:35:01.000,273,11062115,4045,0,1759268100,13277.691680459997,32297.289979199995,53443.793928959996 2025-09-30,21:35:02.000,273,11062225,4245,0,1759268101,13277.684944150002,32298.262759139994,53443.69610928 2025-09-30,21:35:03.000,273,11062276,3325,0,1759268102,13277.738834629992,29529.181217760008,53443.48649568001 2025-09-30,21:35:04.000,273,11062218,3685,0,1759268103,13277.678207839992,25374.959729640002,53443.26989496001 2025-09-30,21:35:05.000,273,11062178,3365,0,1759268104,13277.604108430001,29992.1539779,53443.01835864 2025-09-30,21:35:06.000,273,11062118,3845,0,1759268105,13277.489591159996,29992.287911370004,53442.83669352001 2025-09-30,21:35:07.000,273,11062006,3645,0,1759268106,13277.327919719995,30915.25164966,53442.606118560005 2025-09-30,21:35:08.000,273,11062136,3605,0,1759268107,13277.27402923999,32299.573897320006,53442.57118296 2025-09-30,21:35:09.000,273,11062123,4085,0,1759268108,13277.166248279995,23988.36061299,53442.35458224 2025-09-30,21:35:10.000,273,11062228,3565,0,1759268109,13277.146039349995,30450.826768740008,53442.172917120006 2025-09-30,21:35:11.000,273,11062143,4205,0,1759268110,13277.1797209,30911.56495467,53442.01221336 2025-09-30,21:35:12.000,273,11062232,3485,0,1759268111,13277.21340244999,34142.29401975,53441.80958688001 2025-09-30,21:35:13.000,273,11062219,4045,0,1759268112,13277.206666139995,30448.34547498,53441.69080584001 2025-09-30,21:35:14.000,273,11062263,4245,0,1759268113,13277.30097448,30448.33137672,53441.61394752001 2025-09-30,21:35:15.000,273,11062104,4004,0,1759268114,13277.307710789995,26293.27104213,53441.3973468 2025-09-30,21:35:16.000,273,11062225,4325,0,1759268115,13277.32118341,33680.37157998,53441.264591520005 2025-09-30,21:35:17.000,273,11062147,4405,0,1759268116,13277.30097448,27679.151147519995,53440.97113248001 2025-09-30,21:35:18.000,273,11062261,4445,0,1759268117,13277.287501859995,27680.018190510003,53440.929209760005 2025-09-30,21:35:19.000,273,11062107,4485,0,1759268118,13277.35486495999,28604.194379160006,53440.761518880005 2025-09-30,21:35:20.000,273,11062149,4365,0,1759268119,13277.287501859995,28143.392751060004,53440.5239568 2025-09-30,21:35:21.000,273,11062244,3725,0,1759268120,13277.19319351999,29067.47730102,53440.27940760001 2025-09-30,21:35:22.000,273,11062214,3804,0,1759268121,13277.065203629994,32299.869960779994,53440.12569096 2025-09-30,21:35:23.000,273,11062091,4285,0,1759268122,13276.937213739999,30915.300993569996,53440.02787128 2025-09-30,21:35:24.000,273,11062171,4245,0,1759268123,13276.681233959993,24451.73517354,53439.83921904 2025-09-30,21:35:25.000,273,11062251,3965,0,1759268124,13276.553244069997,28145.162082690003,53439.60165696001 2025-09-30,21:35:26.000,273,11062077,4004,0,1759268125,13276.310736909996,30915.11066706,53439.28024944 2025-09-30,21:35:27.000,273,11062151,4125,0,1759268126,13276.02107558,28144.421924039998,53439.1614684 2025-09-30,21:35:28.000,273,11062185,4165,0,1759268127,13275.805513659994,28605.71699124,53439.01473888 2025-09-30,21:35:29.000,273,11062110,3485,0,1759268128,13275.610160669989,28143.512586269993,53438.68634424 2025-09-30,21:35:30.000,273,11062207,4045,0,1759268129,13275.461961849993,27681.279984780005,53438.52564048001 2025-09-30,21:35:31.000,273,11062262,3485,0,1759268130,13275.333971959997,27219.139021979994,53438.12038752001 2025-09-30,21:35:32.000,273,11062107,4405,0,1759268131,13275.226191000002,30912.305113320006,53437.980645120006 2025-09-30,21:35:33.000,273,11062163,4045,0,1759268132,13275.246399930002,29065.686822000003,53437.61032776 2025-09-30,21:35:34.000,273,11062161,4045,0,1759268133,13275.253136239997,28142.01112158,53437.526482320005 2025-09-30,21:35:35.000,273,11062121,4245,0,1759268134,13275.468698160003,28142.01817071,53437.03738392 2025-09-30,21:35:36.000,273,11062005,4045,0,1759268135,13275.610160669989,31835.008033799997,53436.77187336 2025-09-30,21:35:37.000,273,11062262,3765,0,1759268136,13275.825722589994,27218.215585950005,53436.66706656 2025-09-30,21:35:38.000,273,11062258,3565,0,1759268137,13275.93350354999,29987.825812080002,53436.352646160005 2025-09-30,21:35:39.000,273,11062123,4365,0,1759268138,13275.99413033999,29064.11486601,53436.19892952 2025-09-30,21:35:40.000,273,11062181,4325,0,1759268139,13276.048020819995,25369.961896470006,53436.02425152 2025-09-30,21:35:41.000,273,11062433,4285,0,1759268140,13275.85266782999,27215.924618699995,53435.78668944 2025-09-30,21:35:42.000,273,11062308,3685,0,1759268141,13275.536061259998,31831.687893569993,53435.74476672001 2025-09-30,21:35:43.000,273,11062099,4365,0,1759268142,13275.280081479992,29522.174382540004,53435.50021752 2025-09-30,21:35:44.000,273,11062025,4325,0,1759268143,13274.72096775,33675.648662880005,53435.353488 2025-09-30,21:35:45.000,273,11062260,3845,0,1759268144,13274.363943319993,26750.541056100003,53435.0390676 2025-09-30,21:35:46.000,273,11062449,4405,0,1759268145,13273.798093279991,29057.770649009995,53434.83644112001 2025-09-30,21:35:47.000,273,11062140,3645,0,1759268146,13273.286133719994,28134.066752069994,53434.626827520005 2025-09-30,21:35:48.000,273,11062082,3485,0,1759268147,13272.989736080002,29518.163427570005,53434.49407224 2025-09-30,21:35:49.000,273,11061919,4045,0,1759268148,13272.55861223999,31363.794840689996,53434.186638959996 2025-09-30,21:35:50.000,273,11062102,3444,0,1759268149,13272.22179674,27670.205801549993,53433.98401248 2025-09-30,21:35:51.000,273,11061924,3685,0,1759268150,13271.932135409988,32286.272189010007,53433.73247616001 2025-09-30,21:35:52.000,273,11062117,4285,0,1759268151,13271.649210390002,35517.325514070006,53433.31324896 2025-09-30,21:35:53.000,273,11062477,3965,0,1759268152,13271.453857399996,26284.819135259997,53433.117609600005 2025-09-30,21:35:54.000,273,11062308,3765,0,1759268153,13271.433648469996,32747.454470130004,53433.13857096001 2025-09-30,21:35:55.000,273,11062035,3885,0,1759268154,13271.426912160001,29516.31655551,53432.70536952001 2025-09-30,21:35:56.000,273,11062212,3485,0,1759268155,13271.642474079992,30901.18158618,53432.4538332 2025-09-30,21:35:57.000,273,11062024,3685,0,1759268156,13271.629001460002,28593.486750690005,53432.41191048 2025-09-30,21:35:58.000,273,11062451,4245,0,1759268157,13271.972553269989,32286.575301599994,53431.91582496001 2025-09-30,21:35:59.000,273,11062087,4285,0,1759268158,13272.026443749994,27670.551208920006,53431.943773440005 2025-09-30,21:36:00.000,273,11062331,4085,0,1759268159,13272.161169949999,29055.860334779994,53431.67127576001 2025-09-30,21:36:01.000,273,11062115,4125,0,1759268160,13272.073597919989,26747.813042790003,53431.321919760005 2025-09-30,21:36:02.000,273,11062361,4085,0,1759268161,13272.23526935999,26285.770767809998,53430.74198880001 2025-09-30,21:36:03.000,273,11062142,3965,0,1759268162,13272.11401577999,30901.935843090003,53430.79089864001 2025-09-30,21:36:04.000,273,11062288,3645,0,1759268163,13271.898453859998,29516.739503310004,53430.58128504 2025-09-30,21:36:05.000,273,11062137,4605,0,1759268164,13271.986025889993,29977.731457920003,53430.42756840001 2025-09-30,21:36:06.000,273,11062408,3804,0,1759268165,13272.167906259994,30900.3638871,53430.20398056 2025-09-30,21:36:07.000,273,11062183,4485,0,1759268166,13272.511458069996,32746.171528470004,53429.93847 2025-09-30,21:36:08.000,273,11062027,4045,0,1759268167,13273.117725969998,27667.943030819995,53429.75680488001 2025-09-30,21:36:09.000,273,11062088,3645,0,1759268168,13273.7442028,26282.330792370005,53429.60308824 2025-09-30,21:36:10.000,273,11062197,4565,0,1759268169,13274.518878449999,29051.398235490007,53429.38648752 2025-09-30,21:36:11.000,273,11062231,4165,0,1759268170,13275.266608860002,29512.510025309995,53429.24674512 2025-09-30,21:36:12.000,273,11062177,4405,0,1759268171,13275.97392140999,24434.30972418,53428.9602732 2025-09-30,21:36:13.000,273,11062381,4045,0,1759268172,13276.559980379992,30434.76180147,53428.91835048001 2025-09-30,21:36:14.000,273,11062264,3645,0,1759268173,13277.44243699,28588.023674940006,53428.708736880006 2025-09-30,21:36:15.000,273,11062329,4165,0,1759268174,13278.324893599995,30434.536229310004,53428.589955840005 2025-09-30,21:36:16.000,273,11061939,4085,0,1759268175,13279.214086519998,32280.59059023,53428.59694296 2025-09-30,21:36:17.000,273,11062195,4245,0,1759268176,13280.083070510002,32742.39319479,53428.41527784001 2025-09-30,21:36:18.000,273,11062033,4565,0,1759268177,13280.783646749995,30434.28246063,53428.33841952 2025-09-30,21:36:19.000,273,11061956,3485,0,1759268178,13281.443805130002,26280.025726859996,53428.23361272 2025-09-30,21:36:20.000,273,11062428,3645,0,1759268179,13282.124172439995,29049.56546169,53428.17771576001 2025-09-30,21:36:21.000,273,11062246,3804,0,1759268180,13282.804539749988,25817.983451880005,53428.00303776 2025-09-30,21:36:22.000,273,11062040,3645,0,1759268181,13283.32997192999,29510.69134977,53428.086883200005 2025-09-30,21:36:23.000,273,11061929,4205,0,1759268182,13283.734150529992,28587.1213863,53428.05893472001 2025-09-30,21:36:24.000,273,11062169,4285,0,1759268183,13284.34715473999,31818.068974409995,53427.82835976 2025-09-30,21:36:25.000,273,11062150,3924,0,1759268184,13284.973631569992,33664.25021966999,53427.75848856 2025-09-30,21:36:26.000,273,11062277,4285,0,1759268185,13285.371073859998,30894.499010939995,53427.72355296001 2025-09-30,21:36:27.000,273,11062112,3885,0,1759268186,13285.903242349996,26740.207031519996,53427.75848856 2025-09-30,21:36:28.000,273,11061861,4365,0,1759268187,13286.489301319998,29970.766917479996,53427.5628492 2025-09-30,21:36:29.000,273,11062231,4285,0,1759268188,13286.981051949995,34586.417406270004,53427.69560448001 2025-09-30,21:36:30.000,273,11062302,3685,0,1759268189,13287.567110919998,31816.976359260007,53427.45105528 2025-09-30,21:36:31.000,273,11062365,4004,0,1759268190,13287.890453799999,33201.333852569995,53427.79342416001 2025-09-30,21:36:32.000,273,11062070,4004,0,1759268191,13288.361995499996,30432.160672500002,53427.18554472 2025-09-30,21:36:33.000,273,11062446,3804,0,1759268192,13288.597766350002,26277.995577420006,53427.416119680005 2025-09-30,21:36:34.000,273,11062124,3804,0,1759268193,13288.759437790002,35048.191814310005,53427.2134932 2025-09-30,21:36:35.000,273,11061961,4325,0,1759268194,13288.954790779993,30432.421490310007,53427.31131288001 2025-09-30,21:36:36.000,273,11061942,3804,0,1759268195,13288.732492549992,29047.824326579997,53427.4231068 2025-09-30,21:36:37.000,273,11062464,3605,0,1759268196,13288.847009819998,27663.74174934,53427.47201664 2025-09-30,21:36:38.000,273,11062145,3965,0,1759268197,13289.096253289994,24893.934147570006,53427.33227424 2025-09-30,21:36:39.000,273,11062122,3605,0,1759268198,13289.29160628,28125.234192179996,53427.31131288001 2025-09-30,21:36:40.000,273,11061964,3725,0,1759268199,13289.33202414,31356.343910280004,53427.2833644 2025-09-30,21:36:41.000,273,11061930,3405,0,1759268200,13289.621685469996,29510.085124589998,53427.64669464001 2025-09-30,21:36:42.000,273,11062509,4405,0,1759268201,13289.689048569991,31817.82930399,53427.22048032001 2025-09-30,21:36:43.000,273,11061858,3525,0,1759268202,13289.790093219992,30432.81624159,53427.54887496 2025-09-30,21:36:44.000,273,11062122,3725,0,1759268203,13290.025864069998,31355.949158999996,53427.465029520004 2025-09-30,21:36:45.000,273,11062169,4365,0,1759268204,13290.355943259994,28124.88878481,53427.33227424 2025-09-30,21:36:46.000,273,11062173,4125,0,1759268205,13290.55129625,33663.792026220006,53427.44406816 2025-09-30,21:36:47.000,273,11062181,4485,0,1759268206,13290.840957579996,30894.562453110004,53427.47201664 2025-09-30,21:36:48.000,273,11062019,4325,0,1759268207,13291.096937360002,31817.787009210006,53427.40913256001 2025-09-30,21:36:49.000,273,11062171,4685,0,1759268208,13291.413543929993,31356.449647229994,53427.45804240001 2025-09-30,21:36:50.000,273,11062011,4245,0,1759268209,13291.656051089994,32279.97026679,53427.3532356 2025-09-30,21:36:51.000,273,11062182,3885,0,1759268210,13291.95244873,27664.629939720005,53427.40913256001 2025-09-30,21:36:52.000,273,11062121,4285,0,1759268211,13292.296000540002,31819.535193450007,53427.40913256001 2025-09-30,21:36:53.000,273,11062189,4205,0,1759268212,13292.693442829994,29512.249207500005,53427.40214544 2025-09-30,21:36:54.000,273,11062248,3765,0,1759268213,13293.08414880999,28128.046795050002,53427.50695224001 2025-09-30,21:36:55.000,273,11062058,3765,0,1759268214,13293.434436930002,29051.891674590006,53427.55586208001 2025-09-30,21:36:56.000,273,11062124,3765,0,1759268215,13293.670207779993,26744.591590380005,53427.62573328001 2025-09-30,21:36:57.000,273,11062016,3645,0,1759268216,13293.899242319989,34131.346720860005,53427.47900376001 2025-09-30,21:36:58.000,273,11062230,3765,0,1759268217,13294.215848889995,32747.15840667,53427.66066888 2025-09-30,21:36:59.000,273,11062183,4325,0,1759268218,13294.572873320001,28131.557261790003,53427.56983632 2025-09-30,21:37:00.000,273,11062153,4205,0,1759268219,13294.849062029993,30901.745516580006,53427.72355296001 2025-09-30,21:37:01.000,273,11062205,4165,0,1759268220,13295.25997693999,28132.508894340004,53427.79342416001 2025-09-30,21:37:02.000,273,11062235,4645,0,1759268221,13295.495747789995,29056.11410346,53427.85630824 2025-09-30,21:37:03.000,273,11062079,4004,0,1759268222,13295.839299599997,30441.338639759997,53427.99605064 2025-09-30,21:37:04.000,273,11062014,3645,0,1759268223,13296.068334139993,29979.980130390002,53427.97508928 2025-09-30,21:37:05.000,273,11062103,4205,0,1759268224,13296.128960929993,30903.465504299995,53428.086883200005 2025-09-30,21:37:06.000,273,11062144,3765,0,1759268225,13296.149169859993,26287.244035979995,53428.04496048 2025-09-30,21:37:07.000,273,11062042,3765,0,1759268226,13296.149169859993,30903.55714299,53428.10085744 2025-09-30,21:37:08.000,273,11062100,4004,0,1759268227,13296.169378789993,28595.404114050005,53428.135793040005 2025-09-30,21:37:09.000,273,11062180,3965,0,1759268228,13296.162642479998,31365.232863209996,53428.17072864 2025-09-30,21:37:10.000,273,11062304,3924,0,1759268229,13296.203060339998,27210.43334643,53428.21265136 2025-09-30,21:37:11.000,273,11062164,4125,0,1759268230,13296.169378789993,32749.90051824,53428.254574080005 2025-09-30,21:37:12.000,273,11062114,3525,0,1759268231,13296.048125209993,31826.626618230002,53428.23361272 2025-09-30,21:37:13.000,273,11062219,4405,0,1759268232,13295.947080559992,30441.80388234,53428.27553544001 2025-09-30,21:37:14.000,273,11062182,3565,0,1759268233,13295.974025800002,27210.306462089997,53428.184702880004 2025-09-30,21:37:15.000,273,11062056,3685,0,1759268234,13296.405149639999,26748.722380559993,53428.254574080005 2025-09-30,21:37:16.000,273,11062018,3725,0,1759268235,13296.357995469989,29980.46652036,53428.254574080005 2025-09-30,21:37:17.000,273,11062300,3565,0,1759268236,13296.46577643,31365.82499013,53428.16374152 2025-09-30,21:37:18.000,273,11062138,3685,0,1759268237,13296.54661215,29057.439339899996,53428.16374152 2025-09-30,21:37:19.000,273,11062317,4085,0,1759268238,13296.816064549996,31365.796793610003,53428.10784456001 2025-09-30,21:37:20.000,273,11062207,4045,0,1759268239,13297.105725879992,31365.867284909997,53428.24059984 2025-09-30,21:37:21.000,273,11062253,3924,0,1759268240,13297.085516949992,27673.088895720008,53428.19169 2025-09-30,21:37:22.000,273,11062144,3845,0,1759268241,13296.755437759995,29981.92569027,53428.02399912 2025-09-30,21:37:23.000,273,11062205,4085,0,1759268242,13296.49945797999,28597.413116099997,53427.919192320005 2025-09-30,21:37:24.000,273,11062109,3965,0,1759268243,13296.230005579993,34598.993054189996,53427.8772696 2025-09-30,21:37:25.000,273,11062136,3565,0,1759268244,13295.899926389997,26751.443344739993,53427.76547568 2025-09-30,21:37:26.000,273,11062147,3845,0,1759268245,13295.657419229996,28598.19556953,53427.73054008 2025-09-30,21:37:27.000,273,11062098,3405,0,1759268246,13295.67089185,33214.58621697,53427.55586208001 2025-09-30,21:37:28.000,273,11062154,3645,0,1759268247,13295.657419229996,28136.449358009995,53427.47900376001 2025-09-30,21:37:29.000,273,11062289,4004,0,1759268248,13295.32734004,30444.792713460003,53427.36022272001 2025-09-30,21:37:30.000,273,11062113,4645,0,1759268249,13294.902952509998,30906.658760189996,53427.16458336 2025-09-30,21:37:31.000,273,11062190,3965,0,1759268250,13294.337102469995,31830.16528149,53427.05278944001 2025-09-30,21:37:32.000,273,11062141,3804,0,1759268251,13293.953132799994,32291.932640400002,53426.8990728 2025-09-30,21:37:33.000,273,11061984,3965,0,1759268252,13293.623053609997,33677.17127496,53426.92003416 2025-09-30,21:37:34.000,273,11062253,4405,0,1759268253,13293.340128589996,29060.548006230005,53426.45189712001 2025-09-30,21:37:35.000,273,11062346,3924,0,1759268254,13292.747333309999,32292.630504269997,53426.21433504001 2025-09-30,21:37:36.000,273,11062266,3924,0,1759268255,13292.282527919997,29060.93570838,53425.955811600004 2025-09-30,21:37:37.000,273,11062094,3645,0,1759268256,13291.736886809995,34600.339438020004,53425.8160692 2025-09-30,21:37:38.000,273,11061750,3725,0,1759268257,13291.339444519988,28599.182447729996,53425.52959728 2025-09-30,21:37:39.000,273,11062096,3725,0,1759268258,13290.72644030999,31369.159228620003,53425.38286776 2025-09-30,21:37:40.000,273,11062275,3924,0,1759268259,13290.201008129989,27675.661828170007,53425.10338296 2025-09-30,21:37:41.000,273,11062118,3685,0,1759268260,13289.924819419997,28137.541973159998,53424.80992392 2025-09-30,21:37:42.000,273,11062276,3645,0,1759268261,13289.864192629997,33677.11488192,53424.50947776001 2025-09-30,21:37:43.000,273,11062531,4004,0,1759268262,13289.749675359992,25367.494700969997,53424.3837096 2025-09-30,21:37:44.000,273,11062273,4325,0,1759268263,13289.338760449995,29522.590281209996,53424.181083120005 2025-09-30,21:37:45.000,273,11061949,4085,0,1759268264,13289.042362809989,29061.697014420002,53423.95749528001 2025-09-30,21:37:46.000,273,11062190,3485,0,1759268265,13289.028890189998,25830.277134599994,53423.50333248001 2025-09-30,21:37:47.000,273,11062399,4165,0,1759268266,13288.41588598,31832.23772571,53423.00025984001 2025-09-30,21:37:48.000,273,11061865,4085,0,1759268267,13288.05212524,29062.063569179998,53422.81160760001 2025-09-30,21:37:49.000,273,11062200,3525,0,1759268268,13287.466066269997,27215.205607440002,53422.385393280005 2025-09-30,21:37:50.000,273,11062113,3885,0,1759268269,13286.92716146999,31370.533808969994,53421.9382176 2025-09-30,21:37:51.000,273,11062062,3804,0,1759268270,13286.219848920002,29062.155207870004,53422.0080888 2025-09-30,21:37:52.000,273,11062181,4325,0,1759268271,13285.532745299999,29062.253895689995,53421.49104192001 2025-09-30,21:37:53.000,273,11062337,4405,0,1759268272,13284.966895259997,27215.86822566,53421.18360864001 2025-09-30,21:37:54.000,273,11062412,3965,0,1759268273,13284.198955919994,29062.592253929994,53420.5757292 2025-09-30,21:37:55.000,273,11062245,3965,0,1759268274,13283.491643369991,31833.027228270003,53420.26829592001 2025-09-30,21:37:56.000,273,11062168,3685,0,1759268275,13282.764121890003,29524.726167600005,53419.89797856 2025-09-30,21:37:57.000,273,11062415,4125,0,1759268276,13282.043336719995,28601.23374456,53419.47875136001 2025-09-30,21:37:58.000,273,11061999,4004,0,1759268277,13281.403387270002,29524.895346720004,53419.26215064001 2025-09-30,21:37:59.000,273,11061891,4045,0,1759268278,13280.399677079993,31371.541834560005,53418.87087192 2025-09-30,21:38:00.000,273,11062277,4085,0,1759268279,13279.57111094999,33218.1178311,53418.23504400001 2025-09-30,21:38:01.000,273,11062152,3765,0,1759268280,13278.816644229992,29986.606312589996,53417.93459784 2025-09-30,21:38:02.000,273,11062210,3804,0,1759268281,13278.33836622,30448.225639769997,53417.59921608 2025-09-30,21:38:03.000,273,11062178,3645,0,1759268282,13277.839879279993,29063.30421606,53416.91447832001 2025-09-30,21:38:04.000,273,11062258,3685,0,1759268283,13277.32118341,32294.484425460003,53416.79569728001 2025-09-30,21:38:05.000,273,11061976,3845,0,1759268284,13277.05173100999,26754.24889848,53416.27166328001 2025-09-30,21:38:06.000,273,11062021,4085,0,1759268285,13276.890059569989,32756.4703074,53415.78256488 2025-09-30,21:38:07.000,273,11062143,4205,0,1759268286,13276.640816099993,27677.67083022,53415.44718312 2025-09-30,21:38:08.000,273,11062443,3965,0,1759268287,13276.768805989988,32755.553920499995,53415.03494304 2025-09-30,21:38:09.000,273,11062116,3645,0,1759268288,13276.937213739999,26292.382851750008,53414.61571584001 2025-09-30,21:38:10.000,273,11062107,4325,0,1759268289,13277.018049459999,29061.993077880004,53414.29430832 2025-09-30,21:38:11.000,273,11062115,4325,0,1759268290,13277.563690570001,29985.006160079996,53414.04277200001 2025-09-30,21:38:12.000,273,11062019,4045,0,1759268291,13277.846615590002,32293.22263119,53413.63751904001 2025-09-30,21:38:13.000,273,11061967,4045,0,1759268292,13277.974605479998,24444.615552240008,53413.35803424 2025-09-30,21:38:14.000,273,11062115,4365,0,1759268293,13278.244057879994,29061.316361400008,53413.07156232 2025-09-30,21:38:15.000,273,11061924,3924,0,1759268294,13278.722335890001,29061.07669098,53412.729193440005 2025-09-30,21:38:16.000,273,11062242,4045,0,1759268295,13278.863798400002,29060.893413600003,53412.58945104 2025-09-30,21:38:17.000,273,11062221,4004,0,1759268296,13279.086096630002,31368.87726342,53412.21913368001 2025-09-30,21:38:18.000,273,11062359,4045,0,1759268297,13279.55090201999,29983.730267549996,53411.988558720004 2025-09-30,21:38:19.000,273,11062114,3685,0,1759268298,13280.015707409992,28136.956895370007,53411.7020868 2025-09-30,21:38:20.000,273,11062061,4245,0,1759268299,13280.211060399997,29983.659776250002,53411.32478232 2025-09-30,21:38:21.000,273,11062103,4205,0,1759268300,13280.71628365,37369.99900806,53411.0383104 2025-09-30,21:38:22.000,273,11062246,3645,0,1759268301,13280.79711937,33215.086705199996,53411.05927176 2025-09-30,21:38:23.000,273,11062182,3804,0,1759268302,13281.147407489996,27675.11199603,53410.55619912 2025-09-30,21:38:24.000,273,11062143,4165,0,1759268303,13281.309078929997,27213.859223609994,53410.56318624 2025-09-30,21:38:25.000,273,11062208,3645,0,1759268304,13281.666103359988,32291.64362607,53410.35357264001 2025-09-30,21:38:26.000,273,11061962,3405,0,1759268305,13281.598740259993,29521.765532999998,53410.213830240005 2025-09-30,21:38:27.000,273,11062095,4165,0,1759268306,13281.753675389999,27213.358735379996,53410.213830240005 2025-09-30,21:38:28.000,273,11061866,3645,0,1759268307,13281.699784909993,26751.415148219996,53410.07408784 2025-09-30,21:38:29.000,273,11062469,4125,0,1759268308,13281.82777479999,28597.899506069996,53409.77364168001 2025-09-30,21:38:30.000,273,11062270,3565,0,1759268309,13281.90861051999,32290.276094850007,53409.71774472 2025-09-30,21:38:31.000,273,11062383,4285,0,1759268310,13281.942292069994,28135.11707244,53409.52210536 2025-09-30,21:38:32.000,273,11062172,3645,0,1759268311,13282.359943290001,29058.405070709996,53409.46620840001 2025-09-30,21:38:33.000,273,11061871,4325,0,1759268312,13282.535087349992,31366.1703975,53409.29851752001 2025-09-30,21:38:34.000,273,11062236,3885,0,1759268313,13282.737176649993,23055.760713990006,53409.22864632001 2025-09-30,21:38:35.000,273,11062115,4405,0,1759268314,13283.3771261,31364.506802820004,53409.06794256 2025-09-30,21:38:36.000,273,11062250,3965,0,1759268315,13284.057493409993,28132.910694749997,53409.31947888001 2025-09-30,21:38:37.000,273,11062006,3645,0,1759268316,13284.710915479991,33671.926722239994,53409.15178800001 2025-09-30,21:38:38.000,273,11062389,3965,0,1759268317,13285.398019099994,29055.31755177,53409.10287816001 2025-09-30,21:38:39.000,273,11061971,4125,0,1759268318,13285.82914293999,32286.540055949998,53409.039994080005 2025-09-30,21:38:40.000,273,11061836,3725,0,1759268319,13286.462356079988,32286.166452060002,53408.85832896 2025-09-30,21:38:41.000,273,11062091,4125,0,1759268320,13286.87327099,28592.958065939994,53409.00505848 2025-09-30,21:38:42.000,273,11061902,4045,0,1759268321,13287.728782359998,26746.142398979995,53408.69063808 2025-09-30,21:38:43.000,273,11062137,4125,0,1759268322,13288.11275203,29977.019495789995,53408.57185704 2025-09-30,21:38:44.000,273,11062126,3765,0,1759268323,13288.772910409993,28591.93594209,53408.5229472 2025-09-30,21:38:45.000,273,11062329,4085,0,1759268324,13289.217506869994,29052.801012359996,53408.3832048 2025-09-30,21:38:46.000,273,11062364,3444,0,1759268325,13289.61494916,33668.67707331,53408.131668480004 2025-09-30,21:38:47.000,273,11062013,4205,0,1759268326,13289.891137869992,33206.973156570006,53408.17359120001 2025-09-30,21:38:48.000,273,11062387,4125,0,1759268327,13290.40309742999,28590.561361739994,53408.0687844 2025-09-30,21:38:49.000,273,11062184,3645,0,1759268328,13290.800539719996,30436.911786120007,53407.95000336 2025-09-30,21:38:50.000,273,11061866,3765,0,1759268329,13291.319235589988,29513.327724389994,53407.72641552 2025-09-30,21:38:51.000,273,11061979,4285,0,1759268330,13291.60216060999,26282.408332799998,53407.69147992001 2025-09-30,21:38:52.000,273,11062170,3924,0,1759268331,13292.100647549996,29974.474759859993,53407.35609816001 2025-09-30,21:38:53.000,273,11062145,4004,0,1759268332,13292.383572569997,38744.50181763001,53407.5098148 2025-09-30,21:38:54.000,273,11061884,3845,0,1759268333,13292.646288659998,29050.629880320004,53407.45391784001 2025-09-30,21:38:55.000,273,11062060,3685,0,1759268334,13293.05046726,31357.97225931,53407.195394400005 2025-09-30,21:38:56.000,273,11062248,3804,0,1759268335,13293.535481580002,29972.726575620007,53407.195394400005 2025-09-30,21:38:57.000,273,11061919,4045,0,1759268336,13294.08112268999,29049.452675609995,53407.11154896 2025-09-30,21:38:58.000,273,11062200,3725,0,1759268337,13294.586345939992,27202.552419090003,53407.25129136 2025-09-30,21:38:59.000,273,11062269,4205,0,1759268338,13294.943370369998,26279.130487350005,53407.04167776 2025-09-30,21:39:00.000,273,11062300,3685,0,1759268339,13295.48227516999,33203.15957724,53407.13949744001 2025-09-30,21:39:01.000,273,11061943,4045,0,1759268340,13295.785409119992,30894.886713090003,53407.13251032 2025-09-30,21:39:02.000,273,11062353,4205,0,1759268341,13296.384940709999,28586.860568489996,53407.06263912 2025-09-30,21:39:03.000,273,11062241,4165,0,1759268342,13296.82280085999,34125.64397469,53406.83905128 2025-09-30,21:39:04.000,273,11062260,3485,0,1759268343,13297.435805069988,33663.756780569995,53406.81808992 2025-09-30,21:39:05.000,273,11062042,3565,0,1759268344,13297.873665219995,32278.645030350002,53406.94385808 2025-09-30,21:39:06.000,273,11062034,3765,0,1759268345,13298.223953339992,28586.092213320007,53406.860012640005 2025-09-30,21:39:07.000,273,11061923,4085,0,1759268346,13298.655077179988,29509.824306780007,53406.78315432001 2025-09-30,21:39:08.000,273,11062276,3804,0,1759268347,13299.490379620001,25355.77199778,53406.524630880005 2025-09-30,21:39:09.000,273,11062238,3525,0,1759268348,13300.015811799989,31356.661121130004,53406.61546344001 2025-09-30,21:39:10.000,273,11062032,3405,0,1759268349,13300.884795789992,26741.017681469995,53406.573540720005 2025-09-30,21:39:11.000,273,11062316,3765,0,1759268350,13301.53821785999,29510.87462715,53406.6014892 2025-09-30,21:39:12.000,273,11062169,4245,0,1759268351,13302.312893509988,31818.738641760006,53406.38488848 2025-09-30,21:39:13.000,273,11062375,4004,0,1759268352,13302.959579269991,27202.996514280007,53406.49668240001 2025-09-30,21:39:14.000,273,11062439,4285,0,1759268353,13303.707309679994,29972.261333040005,53406.39886272001 2025-09-30,21:39:15.000,273,11062328,3845,0,1759268354,13304.569557360002,31818.98536131,53406.405849840005 2025-09-30,21:39:16.000,273,11062099,4045,0,1759268355,13305.492431829996,29973.304604279998,53406.594502080006 2025-09-30,21:39:17.000,273,11062554,3804,0,1759268356,13306.826221210002,29050.178736,53406.60847632 2025-09-30,21:39:18.000,273,11062070,3605,0,1759268357,13307.937712359992,25819.083116160007,53406.73424448001 2025-09-30,21:39:19.000,273,11062244,3765,0,1759268358,13308.93468623999,24434.091201150004,53406.643411920006 2025-09-30,21:39:20.000,273,11062084,3485,0,1759268359,13309.641998789994,33203.610721560006,53406.9857808 2025-09-30,21:39:21.000,273,11062203,4165,0,1759268360,13310.234794069991,31818.435529170005,53406.978793680006 2025-09-30,21:39:22.000,273,11062089,4165,0,1759268361,13310.537928019992,29509.373162460004,53407.02071640001 2025-09-30,21:39:23.000,273,11062143,4365,0,1759268362,13310.632236359997,23970.4346754,53407.4399436 2025-09-30,21:39:24.000,273,11062369,4125,0,1759268363,13310.982524479994,26739.495069390003,53407.481866320006 2025-09-30,21:39:25.000,273,11062263,4165,0,1759268364,13311.083569129994,30893.216069279995,53407.41898224 2025-09-30,21:39:26.000,273,11061889,4325,0,1759268365,13311.656155479992,29046.18892842,53407.65654432 2025-09-30,21:39:27.000,273,11062107,4085,0,1759268366,13312.087279319989,29507.307767370003,53407.55173752001 2025-09-30,21:39:28.000,273,11061908,3645,0,1759268367,13312.154642419999,28583.265512190002,53407.85218368 2025-09-30,21:39:29.000,273,11062209,4085,0,1759268368,13312.53861209,29506.22925048,53407.984938960006 2025-09-30,21:39:30.000,273,11062240,3804,0,1759268369,13313.050571649997,23966.28273783,53408.27141088001 2025-09-30,21:39:31.000,273,11062008,3685,0,1759268370,13313.077516889993,28119.623084699997,53408.23647528 2025-09-30,21:39:32.000,273,11062117,4285,0,1759268371,13313.939764570001,26272.892007300004,53407.984938960006 2025-09-30,21:39:33.000,273,11062106,3725,0,1759268372,13314.215953279992,28118.741943450004,53408.28538512 2025-09-30,21:39:34.000,273,11062476,3645,0,1759268373,13314.983892619995,31349.400517229995,53408.369230560005 2025-09-30,21:39:35.000,273,11062081,4165,0,1759268374,13316.290736759991,24426.316010759998,53408.51596008 2025-09-30,21:39:36.000,273,11062255,4045,0,1759268375,13317.46959100999,29965.353185640008,53408.55089568 2025-09-30,21:39:37.000,273,11062402,3685,0,1759268376,13318.51371906,32735.224229579995,53408.41115328001 2025-09-30,21:39:38.000,273,11062063,4045,0,1759268377,13319.052623859992,26734.990675320005,53408.54390856 2025-09-30,21:39:39.000,273,11062395,4205,0,1759268378,13319.56458341999,33658.1245257,53408.5229472 2025-09-30,21:39:40.000,273,11062044,3685,0,1759268379,13320.015916190001,26734.264614929998,53408.37621768 2025-09-30,21:39:41.000,273,11061832,3924,0,1759268380,13319.860981059996,25810.962518400003,53408.37621768 2025-09-30,21:39:42.000,273,11062036,3645,0,1759268381,13320.218005490002,29964.768107850003,53408.66967672 2025-09-30,21:39:43.000,273,11062440,3885,0,1759268382,13320.366204309998,29964.225324839994,53408.3482692 2025-09-30,21:39:44.000,273,11062155,4085,0,1759268383,13320.500930509988,33194.40455778,53408.320320720006 2025-09-30,21:39:45.000,273,11062408,3685,0,1759268384,13320.575029919994,34578.47303676,53408.22250104001 2025-09-30,21:39:46.000,273,11062155,3885,0,1759268385,13320.777119219994,32269.636242210006,53408.152629840006 2025-09-30,21:39:47.000,273,11062052,3685,0,1759268386,13320.76364659999,27654.373455570007,53407.76135112001 2025-09-30,21:39:48.000,273,11062133,4205,0,1759268387,13320.898372799995,29961.666490649994,53408.11769424 2025-09-30,21:39:49.000,273,11062005,4245,0,1759268388,13321.019626379995,30423.158933490005,53407.83820944001 2025-09-30,21:39:50.000,273,11061998,3645,0,1759268389,13321.558531180002,30422.961557849994,53407.57269888001 2025-09-30,21:39:51.000,273,11061974,3804,0,1759268390,13321.747147859998,27653.118710430004,53407.51680192 2025-09-30,21:39:52.000,273,11062092,3685,0,1759268391,13321.94250084999,28575.44802702,53407.00674216 2025-09-30,21:39:53.000,273,11062194,3685,0,1759268392,13321.794302029994,28113.82869984,53406.978793680006 2025-09-30,21:39:54.000,273,11062202,3765,0,1759268393,13321.410332359992,28114.040173739995,53406.61546344001 2025-09-30,21:39:55.000,273,11062287,4245,0,1759268394,13321.255397230001,29960.48928594,53406.32899152001 2025-09-30,21:39:56.000,273,11062341,4245,0,1759268395,13321.09372579,28575.75818874,53406.119377920004 2025-09-30,21:39:57.000,273,11062055,4085,0,1759268396,13320.97247221,29037.123747239995,53405.89579008001 2025-09-30,21:39:58.000,273,11062423,4245,0,1759268397,13320.857954939995,29960.115682050004,53405.72809920001 2025-09-30,21:39:59.000,273,11062424,3565,0,1759268398,13321.06678054999,31805.8246356,53405.29489776001 2025-09-30,21:40:00.000,273,11062185,4045,0,1759268399,13321.019626379995,29497.974719250007,53405.21105232 2025-09-30,21:40:01.000,273,11062140,3485,0,1759268400,13320.98594482999,29036.193262080007,53404.93156752 2025-09-30,21:40:02.000,273,11062101,4325,0,1759268401,13321.033099,30420.473214960002,53404.59618576 2025-09-30,21:40:03.000,273,11062327,4045,0,1759268402,13321.140879959996,31343.303019779996,53404.463430480006 2025-09-30,21:40:04.000,273,11062372,3565,0,1759268403,13321.11393472,33650.39867922,53404.246829760006 2025-09-30,21:40:05.000,273,11062367,3965,0,1759268404,13321.208243059991,30880.67566701,53403.92542224 2025-09-30,21:40:06.000,273,11062220,3685,0,1759268405,13321.235188300001,25803.194377139997,53403.576066240006 2025-09-30,21:40:07.000,273,11062204,3685,0,1759268406,13321.228451989991,30417.998970329994,53403.506195040005 2025-09-30,21:40:08.000,273,11062039,4285,0,1759268407,13321.167825199991,30879.301086659994,53403.11491632001 2025-09-30,21:40:09.000,273,11062150,3845,0,1759268408,13321.383387119997,28109.35955142,53403.03107088 2025-09-30,21:40:10.000,273,11062158,3645,0,1759268409,13321.686521069998,30877.707983279994,53402.77254744 2025-09-30,21:40:11.000,273,11062233,4125,0,1759268410,13322.279316349995,29031.096741090005,53402.835431520005 2025-09-30,21:40:12.000,273,11062347,4285,0,1759268411,13322.993365209993,28106.857110269993,53402.60485656 2025-09-30,21:40:13.000,273,11062197,4045,0,1759268412,13323.48511583999,24875.557065660003,53402.44415280001 2025-09-30,21:40:14.000,273,11062179,4004,0,1759268413,13323.862349199997,32719.835978789997,53402.32537176001 2025-09-30,21:40:15.000,273,11062154,3405,0,1759268414,13324.017284330002,26258.469487320006,53402.27646192001 2025-09-30,21:40:16.000,273,11062067,4285,0,1759268415,13323.808458719992,25796.236885830003,53402.24851344 2025-09-30,21:40:17.000,273,11062184,3804,0,1759268416,13323.48511583999,27180.34061046,53402.01095136 2025-09-30,21:40:18.000,273,11062133,3885,0,1759268417,13323.40428011999,29487.33758208,53402.00396424 2025-09-30,21:40:19.000,273,11062137,4245,0,1759268418,13323.55247894,25333.454452200007,53401.92011880001 2025-09-30,21:40:20.000,273,11062115,4205,0,1759268419,13323.45143429,30870.813934139995,53401.927105920004 2025-09-30,21:40:21.000,273,11061932,3765,0,1759268420,13323.41101643,28563.358769069993,53401.948067280005 2025-09-30,21:40:22.000,273,11062225,4325,0,1759268421,13323.20892713,29024.76662235,53401.780376400005 2025-09-30,21:40:23.000,273,11062288,3565,0,1759268422,13322.730649119992,31793.650788090003,53401.78736352 2025-09-30,21:40:24.000,273,11062142,3485,0,1759268423,13322.08396335999,30870.954916739996,53401.66858248 2025-09-30,21:40:25.000,273,11062250,3645,0,1759268424,13321.430541289992,33640.050556379996,53401.5008916 2025-09-30,21:40:26.000,273,11062279,3965,0,1759268425,13320.918581729995,29948.336585819998,53401.40307192 2025-09-30,21:40:27.000,273,11062085,3965,0,1759268426,13320.453776339993,30410.139190379996,53401.30525224 2025-09-30,21:40:28.000,273,11062040,3565,0,1759268427,13320.345995379997,33178.93876655999,53401.207432560004 2025-09-30,21:40:29.000,273,11062248,3725,0,1759268428,13320.420094790003,27641.057648999995,53401.07467728 2025-09-30,21:40:30.000,273,11062271,4004,0,1759268429,13320.601975159989,35485.86524688,53400.837115199996 2025-09-30,21:40:31.000,273,11062272,3525,0,1759268430,13320.467248959998,31332.84211086,53400.85108944 2025-09-30,21:40:32.000,273,11062142,3885,0,1759268431,13320.244950729997,29487.379876859995,53400.74628264001 2025-09-30,21:40:33.000,273,11062239,4325,0,1759268432,13320.123697149997,29487.379876859995,53400.59955312001 2025-09-30,21:40:34.000,273,11062241,4125,0,1759268433,13319.80709057999,30871.652780610006,53400.501733439996 2025-09-30,21:40:35.000,273,11062134,3845,0,1759268434,13319.456802459994,26717.713257690004,53400.35500392 2025-09-30,21:40:36.000,273,11062130,3725,0,1759268435,13318.803380389996,28563.12614778,53400.30609408 2025-09-30,21:40:37.000,273,11062171,4245,0,1759268436,13317.732307099992,26717.480636399996,53400.25718424 2025-09-30,21:40:38.000,273,11062230,3765,0,1759268437,13316.593870709992,27179.515862250002,53400.22923576 2025-09-30,21:40:39.000,273,11062150,3725,0,1759268438,13315.482379560002,24411.132184739996,53400.152377440005 2025-09-30,21:40:40.000,273,11062144,3924,0,1759268439,13314.444987819988,30872.089826669995,53400.103467600005 2025-09-30,21:40:41.000,273,11062169,3965,0,1759268440,13313.380650839994,27642.072723720004,53399.97769944001 2025-09-30,21:40:42.000,273,11062146,3565,0,1759268441,13311.972762049998,28104.488602590005,53399.92180248 2025-09-30,21:40:43.000,273,11062216,3605,0,1759268442,13311.00946971999,29950.846076100002,53399.99167368 2025-09-30,21:40:44.000,273,11062213,3965,0,1759268443,13309.93839643,27644.088774899996,53399.85891840001 2025-09-30,21:40:45.000,273,11062154,3525,0,1759268444,13309.049203509996,27644.772540510006,53399.85193128 2025-09-30,21:40:46.000,273,11062203,4045,0,1759268445,13308.314945719998,30414.678830100005,53399.830969919996 2025-09-30,21:40:47.000,273,11062148,3685,0,1759268446,13307.829931399996,29953.806710699995,53399.78904720001 2025-09-30,21:40:48.000,273,11062235,4445,0,1759268447,13307.486379589995,28108.36562409,53399.78904720001 2025-09-30,21:40:49.000,273,11062247,4085,0,1759268448,13307.978130219992,27646.520724750008,53399.84494416 2025-09-30,21:40:50.000,273,11062246,3765,0,1759268449,13308.254318929998,37337.45317485,53399.886866880006 2025-09-30,21:40:51.000,273,11062103,4365,0,1759268450,13308.281264169993,26722.4150274,53399.99167368 2025-09-30,21:40:52.000,273,11062209,4165,0,1759268451,13307.951184979996,29490.946736640006,53400.166351679996 2025-09-30,21:40:53.000,273,11062212,3645,0,1759268452,13307.52006114,34105.70198591999,53400.2781456 2025-09-30,21:40:54.000,273,11062191,4205,0,1759268453,13306.745385490001,28567.679885759993,53400.389939520006 2025-09-30,21:40:55.000,273,11062270,3645,0,1759268454,13305.869665189988,29490.791655780005,53400.51570768 2025-09-30,21:40:56.000,273,11062197,4085,0,1759268455,13304.805328209994,29952.869176410008,53400.64846296001 2025-09-30,21:40:57.000,273,11062174,3804,0,1759268456,13303.747727539994,27646.175317379995,53400.69038568 2025-09-30,21:40:58.000,273,11062235,4325,0,1759268457,13302.81811675999,31799.861071620006,53400.73929552 2025-09-30,21:40:59.000,273,11062221,4245,0,1759268458,13302.319629819998,35029.793585010004,53400.71833416001 2025-09-30,21:41:00.000,273,11062141,4405,0,1759268459,13301.72683454,27184.52074455,53400.725321280006 2025-09-30,21:41:01.000,273,11062232,3685,0,1759268460,13301.066676159993,31338.29813748,53400.69038568 2025-09-30,21:41:03.000,273,11062221,4004,0,1759268462,13300.453671949996,26722.85912259,53400.8021796 2025-09-30,21:41:04.000,273,11062179,4325,0,1759268463,13300.009075489994,28107.674809350006,53400.78121824 2025-09-30,21:41:05.000,273,11062122,3725,0,1759268464,13299.544270099992,24877.67180466,53400.83012808 2025-09-30,21:41:06.000,273,11062106,3605,0,1759268465,13299.08620102,26723.958786870004,53400.76025688 2025-09-30,21:41:07.000,273,11062084,3804,0,1759268466,13298.641604559998,31800.57303375,53400.837115199996 2025-09-30,21:41:08.000,273,11062131,4405,0,1759268467,13298.170062860001,29954.70195021,53400.62051448 2025-09-30,21:41:09.000,273,11062151,4245,0,1759268468,13297.408859829993,28108.978898400004,53400.58557888 2025-09-30,21:41:10.000,273,11062135,4205,0,1759268469,13296.52640322,29955.244733219995,53400.57160464 2025-09-30,21:41:11.000,273,11062121,4085,0,1759268470,13295.65068292,27647.853010320003,53400.38295240001 2025-09-30,21:41:12.000,273,11062169,4325,0,1759268471,13294.822116789997,31801.67269803,53400.29910696 2025-09-30,21:41:13.000,273,11062162,3565,0,1759268472,13294.114804239995,25341.145053030006,53400.07551912001 2025-09-30,21:41:14.000,273,11062192,3725,0,1759268473,13293.703889329998,30418.457163779996,53399.9637252 2025-09-30,21:41:15.000,273,11062109,4125,0,1759268474,13293.932923869994,33187.86296514,53399.886866880006 2025-09-30,21:41:16.000,273,11062139,4165,0,1759268475,13293.751043499993,29958.022090440005,53399.67026616001 2025-09-30,21:41:17.000,273,11062200,3565,0,1759268476,13293.683680399998,27189.264809040003,53399.57244648001 2025-09-30,21:41:18.000,273,11062156,4045,0,1759268477,13293.852088149994,29035.283924310002,53399.5095624 2025-09-30,21:41:19.000,273,11062169,4125,0,1759268478,13294.175431029995,28573.20640368,53399.432704080005 2025-09-30,21:41:20.000,273,11062178,3605,0,1759268479,13294.929897749993,26726.179262820006,53399.39776848 2025-09-30,21:41:21.000,273,11062145,4325,0,1759268480,13295.738254949996,29956.097677950005,53399.39078136 2025-09-30,21:41:22.000,273,11062176,3685,0,1759268481,13296.088543069993,27648.53677593,53399.362832880004 2025-09-30,21:41:23.000,273,11062224,3685,0,1759268482,13295.987498419992,28571.7542829,53399.39078136 2025-09-30,21:41:24.000,273,11062149,4125,0,1759268483,13295.59005613,35033.03618481,53399.40475560001 2025-09-30,21:41:25.000,273,11062246,3605,0,1759268484,13294.896216200003,26725.735167630002,53399.45366544001 2025-09-30,21:41:26.000,273,11062142,3845,0,1759268485,13294.087859,28110.543805260008,53399.36982 2025-09-30,21:41:27.000,273,11062190,3804,0,1759268486,13293.12456666999,29956.746197910004,53399.35584576001 2025-09-30,21:41:28.000,273,11062176,3804,0,1759268487,13292.134329100001,28110.572001780005,53399.28597456001 2025-09-30,21:41:29.000,273,11062155,4125,0,1759268488,13291.54153381999,33187.080511709995,53399.23706472001 2025-09-30,21:41:30.000,273,11062256,3645,0,1759268489,13291.096937360002,30879.427970999997,53399.11828368001 2025-09-30,21:41:31.000,273,11062088,3565,0,1759268490,13290.71296769,35494.51452939,53399.13225792 2025-09-30,21:41:32.000,273,11062073,4085,0,1759268491,13290.55129625,29033.317217040007,53399.02046400001 2025-09-30,21:41:33.000,273,11062208,3845,0,1759268492,13291.521324889989,32262.17826267,53399.03443824 2025-09-30,21:41:34.000,273,11062106,3645,0,1759268493,13293.12456666999,29952.587211210004,53399.048412480006 2025-09-30,21:41:35.000,273,11062168,3605,0,1759268494,13293.730834569993,31797.67584132,53399.1252708 2025-09-30,21:41:36.000,273,11062137,4205,0,1759268495,13293.596108370002,29951.67787344,53399.10430944 2025-09-30,21:41:37.000,273,11062129,4325,0,1759268496,13293.178457149996,27183.37173636,53399.11129656 2025-09-30,21:41:38.000,273,11062182,3804,0,1759268497,13292.996576779995,29491.1723088,53399.027451120004 2025-09-30,21:41:39.000,273,11062151,3965,0,1759268498,13292.531771389993,28568.71610787,53399.01347688 2025-09-30,21:41:40.000,273,11062182,3685,0,1759268499,13291.76383204999,27184.478449770002,53398.929631440005 2025-09-30,21:41:41.000,273,11062169,4205,0,1759268500,13290.921793299996,29492.166236129997,53398.88770872 2025-09-30,21:41:42.000,273,11062097,3804,0,1759268501,13291.238399870002,27645.688927409996,53398.76892768 2025-09-30,21:41:43.000,273,11062190,3645,0,1759268502,13291.406807619998,25799.373748679995,53398.594249680005 2025-09-30,21:41:44.000,273,11062301,4325,0,1759268503,13291.211454629993,25799.430141720004,53398.49643000001 2025-09-30,21:41:45.000,273,11062264,3525,0,1759268504,13290.50414207999,31799.212551660006,53398.377648960006 2025-09-30,21:41:46.000,273,11062095,4445,0,1759268505,13289.628421779991,24416.06657574,53398.24489368 2025-09-30,21:41:47.000,273,11062172,3605,0,1759268506,13288.456303840001,29031.724113660006,53398.07021568 2025-09-30,21:41:48.000,273,11062089,4325,0,1759268507,13287.452593649992,26724.94566507,53397.9374604 2025-09-30,21:41:49.000,273,11062138,3685,0,1759268508,13286.570137039998,30417.75929991,53397.76976952 2025-09-30,21:41:50.000,273,11062248,3645,0,1759268509,13285.84935186999,26726.038280220004,53397.74880816001 2025-09-30,21:41:51.000,273,11062067,4325,0,1759268510,13285.46538219999,26264.60223042,53397.62304 2025-09-30,21:41:52.000,273,11062233,4325,0,1759268511,13285.283501829988,26264.101742190003,53397.420413520005 2025-09-30,21:41:53.000,273,11062113,4205,0,1759268512,13285.222875039988,27647.528750340003,53397.41342640001 2025-09-30,21:41:54.000,273,11062033,4205,0,1759268513,13285.229611349998,29954.962768020006,53397.203812800006 2025-09-30,21:41:55.000,273,11062143,4004,0,1759268514,13285.182457180003,25801.037343360003,53397.07804464001 2025-09-30,21:41:56.000,273,11061988,3765,0,1759268515,13285.229611349998,29031.096741090005,53396.89637952 2025-09-30,21:41:57.000,273,11062145,4365,0,1759268516,13285.276765519993,31799.58615555,53396.847469680004 2025-09-30,21:41:58.000,273,11062206,3804,0,1759268517,13284.75806965,28107.829890210007,53396.7845856 2025-09-30,21:41:59.000,273,11062075,4205,0,1759268518,13284.441463079995,34107.23869626,53396.69375304001 2025-09-30,21:42:00.000,273,11062131,4125,0,1759268519,13283.767832079997,28569.576101729996,53396.56099776 2025-09-30,21:42:01.000,273,11062237,4205,0,1759268520,13283.181773109995,27184.767464100005,53396.25356448 2025-09-30,21:42:02.000,273,11062194,3845,0,1759268521,13282.420570080001,29953.877202000003,53396.30247432 2025-09-30,21:42:04.000,273,11062150,3725,0,1759268523,13281.160880110001,24416.278049639994,53395.9461312 2025-09-30,21:42:05.000,273,11062163,4405,0,1759268524,13280.803855679995,31800.587132009998,53395.91818272 2025-09-30,21:42:06.000,273,11062237,4165,0,1759268525,13280.69607472,25339.544900520006,53395.79940168 2025-09-30,21:42:07.000,273,11062181,4085,0,1759268526,13280.150433609997,25339.79162007,53395.792414560005 2025-09-30,21:42:08.000,273,11062133,4125,0,1759268527,13279.49701154,27186.529746600005,53395.55485248 2025-09-30,21:42:09.000,273,11062084,3765,0,1759268528,13278.789698989996,28110.268889190003,53395.40113584001 2025-09-30,21:42:10.000,273,11062145,4405,0,1759268529,13278.035232269998,30879.87206619,53395.35222600001 2025-09-30,21:42:11.000,273,11062175,4004,0,1759268530,13277.32118341,29034.071473949996,53395.21947072 2025-09-30,21:42:12.000,273,11062180,3725,0,1759268531,13277.07867625,32264.208412110005,53395.002870000004 2025-09-30,21:42:13.000,273,11062145,4205,0,1759268532,13277.004576839994,29033.148037920007,53394.807230640006 2025-09-30,21:42:14.000,273,11062044,3645,0,1759268533,13276.809223849988,31340.624350380007,53394.835179120004 2025-09-30,21:42:15.000,273,11062106,3765,0,1759268534,13276.97089528999,24417.716072159994,53394.77229504 2025-09-30,21:42:16.000,273,11062127,4085,0,1759268535,13277.907242380003,29494.04130471,53394.73037232001 2025-09-30,21:42:17.000,273,11062273,4245,0,1759268536,13278.203640019994,27187.107775259996,53394.62556552 2025-09-30,21:42:18.000,273,11062102,3685,0,1759268537,13277.812934039997,28110.917409150003,53394.42992616 2025-09-30,21:42:19.000,273,11062033,4405,0,1759268538,13277.28076555,29495.97276633,53394.37402920001 2025-09-30,21:42:20.000,273,11062017,4285,0,1759268539,13276.903532189994,26265.09566952,53394.25524816001 2025-09-30,21:42:21.000,273,11062125,4045,0,1759268540,13276.890059569989,31341.301066860004,53394.17838984001 2025-09-30,21:42:22.000,273,11062135,4165,0,1759268541,13276.782278609993,30418.992897660006,53394.136467120006 2025-09-30,21:42:23.000,273,11062068,3765,0,1759268542,13276.620607169993,27189.011040359997,53394.03864744001 2025-09-30,21:42:24.000,273,11062061,4125,0,1759268543,13276.580189309992,30881.585004780005,53393.947814880004 2025-09-30,21:42:25.000,273,11061988,3405,0,1759268544,13276.512826209997,28574.595082290005,53393.968776240006 2025-09-30,21:42:26.000,273,11062145,4085,0,1759268545,13276.559980379992,29035.96064079,53393.90589216 2025-09-30,21:42:27.000,273,11062238,3765,0,1759268546,13277.489591159996,32265.949547220007,53393.82204672001 2025-09-30,21:42:28.000,273,11062060,3565,0,1759268547,13278.156485849999,29035.925395140002,53393.83602096 2025-09-30,21:42:29.000,273,11062213,3965,0,1759268548,13278.116067989999,29498.454060090007,53393.87095656001 2025-09-30,21:42:30.000,273,11062134,3765,0,1759268549,13277.604108430001,24883.889137320002,53393.80807248 2025-09-30,21:42:31.000,273,11062185,4125,0,1759268550,13277.11235779999,29961.328132409995,53393.7102528 2025-09-30,21:42:32.000,273,11061911,4165,0,1759268551,13276.701442889993,28577.316046470005,53393.79409824001 2025-09-30,21:42:33.000,273,11062093,4125,0,1759268552,13276.782278609993,28115.619178859997,53393.612433120004 2025-09-30,21:42:34.000,273,11062214,4004,0,1759268553,13277.27402923999,28577.428832549995,53393.80807248 2025-09-30,21:42:35.000,273,11062105,4445,0,1759268554,13277.31444709999,27193.085437500005,53393.91986640001 2025-09-30,21:42:36.000,273,11062005,4205,0,1759268555,13277.40201913,29500.244539110005,53393.90589216 2025-09-30,21:42:37.000,273,11062028,3685,0,1759268556,13277.31444709999,28577.06227779,53394.0246732 2025-09-30,21:42:38.000,273,11062144,3605,0,1759268557,13276.896795879999,30424.068271259996,53394.17140272 2025-09-30,21:42:39.000,273,11062052,3965,0,1759268558,13276.593661929997,29041.268635679997,53394.29018376 2025-09-30,21:42:40.000,273,11062186,3885,0,1759268559,13275.99413033999,23964.879960959996,53394.17140272 2025-09-30,21:42:41.000,273,11062182,3845,0,1759268560,13275.125146350001,27195.86984385,53394.234286800005 2025-09-30,21:42:42.000,273,11062129,4165,0,1759268561,13274.161854019992,30426.542515890003,53394.27620952001 2025-09-30,21:42:43.000,273,11062188,3525,0,1759268562,13273.131198589988,30887.886927,53394.29018376 2025-09-30,21:42:44.000,273,11062209,4285,0,1759268563,13272.22179674,26272.546599930007,53394.185376960006 2025-09-30,21:42:45.000,273,11062225,4165,0,1759268564,13271.33934012999,35042.580706830006,53394.0945444 2025-09-30,21:42:46.000,273,11062212,3725,0,1759268565,13271.029469869995,30889.437735600004,53393.996724720004 2025-09-30,21:42:47.000,273,11062047,4125,0,1759268566,13271.534693119997,28581.905030099995,53393.98275048 2025-09-30,21:42:48.000,273,11062063,4325,0,1759268567,13273.292870029989,31811.879838270004,53394.03166032 2025-09-30,21:42:49.000,273,11062112,3725,0,1759268568,13275.455225539998,30426.225305040003,53394.164415600004 2025-09-30,21:42:50.000,273,11062229,3965,0,1759268569,13276.22316488,32734.166860080004,53394.304158000006 2025-09-30,21:42:51.000,273,11062187,4165,0,1759268570,13275.93350354999,30888.930198240007,53394.450887520004 2025-09-30,21:42:52.000,273,11062123,4245,0,1759268571,13275.0241017,25812.252509190002,53394.618578400004 2025-09-30,21:42:53.000,273,11062005,4085,0,1759268572,13274.074281989997,29504.974505339997,53394.667488240004 2025-09-30,21:42:54.000,273,11061999,4085,0,1759268573,13273.191825379989,29043.108458610004,53394.70941096001 2025-09-30,21:42:55.000,273,11062116,3565,0,1759268574,13272.29589614999,30427.70562234,53394.81421776 2025-09-30,21:42:56.000,273,11062166,3685,0,1759268575,13271.14398714,30427.68447495,53394.82120488 2025-09-30,21:42:57.000,273,11062064,3645,0,1759268576,13270.05944122999,24427.71878763,53394.89107608 2025-09-30,21:42:58.000,273,11062127,4125,0,1759268577,13269.015313179996,27197.103441600004,53394.93998592 2025-09-30,21:42:59.000,273,11062179,4125,0,1759268578,13268.240637529998,29966.163835590007,53395.05876696 2025-09-30,21:43:00.000,273,11062215,4125,0,1759268579,13267.412071399995,33658.73780001,53395.09370256001 2025-09-30,21:43:01.000,273,11062181,4085,0,1759268580,13266.543087409991,26273.850688980005,53395.01684424001 2025-09-30,21:43:02.000,273,11062175,4125,0,1759268581,13265.546113529992,30428.16381579,53395.0378056 2025-09-30,21:43:03.000,273,11062159,4165,0,1759268582,13264.852273599994,35505.116420909995,53395.0378056 2025-09-30,21:43:05.000,273,11062113,4205,0,1759268584,13263.491538979993,25812.315951359997,53395.05177984 2025-09-30,21:43:06.000,273,11062246,3725,0,1759268585,13263.006524659992,28581.601917509994,53395.0378056 2025-09-30,21:43:07.000,273,11062032,3804,0,1759268586,13262.64950023,28581.749949239995,53394.9329988 2025-09-30,21:43:08.000,273,11062189,4445,0,1759268587,13262.299212109989,28581.947324880006,53394.89107608 2025-09-30,21:43:09.000,273,11062153,4325,0,1759268588,13262.393520449994,27658.483098359997,53394.91902456 2025-09-30,21:43:10.000,273,11062090,3845,0,1759268589,13262.595609749995,29042.248464749995,53394.905050320005 2025-09-30,21:43:11.000,273,11062094,3725,0,1759268590,13262.615818679995,27196.095416009994,53394.87710184001 2025-09-30,21:43:12.000,273,11062153,4125,0,1759268591,13262.838116909996,33196.70962329001,53395.01684424001 2025-09-30,21:43:13.000,273,11062225,4125,0,1759268592,13262.979579419996,25350.308922030003,53395.03081848 2025-09-30,21:43:14.000,273,11062126,3845,0,1759268593,13262.696654399995,29504.227297560006,53395.072741200005 2025-09-30,21:43:15.000,273,11062171,4085,0,1759268594,13262.292475799994,26734.71575925,53395.1076768 2025-09-30,21:43:16.000,273,11062152,3605,0,1759268595,13261.895033510002,31350.077233710006,53395.19850936 2025-09-30,21:43:17.000,273,11062113,4285,0,1759268596,13261.477382289995,29503.395500219995,53395.3172904 2025-09-30,21:43:18.000,273,11062128,3845,0,1759268597,13260.911532249993,32272.321960739995,53395.39414872 2025-09-30,21:43:19.000,273,11062160,3645,0,1759268598,13260.379363759996,34579.530406260004,53395.477994160006 2025-09-30,21:43:20.000,273,11062147,4245,0,1759268599,13259.725941689998,29040.831589620007,53395.73651760001 2025-09-30,21:43:21.000,273,11062105,4085,0,1759268600,13259.099464859995,26732.897083710006,53395.75747896 2025-09-30,21:43:22.000,273,11062160,3804,0,1759268601,13258.641395779989,30886.27267623,53395.78542744001 2025-09-30,21:43:23.000,273,11062209,4165,0,1759268602,13258.344998139997,31808.496255870006,53395.862285760006 2025-09-30,21:43:24.000,273,11062243,4245,0,1759268603,13258.062073119996,29039.3230758,53395.92516984 2025-09-30,21:43:25.000,273,11062154,3845,0,1759268604,13258.001446329996,29039.548647960008,53396.04395088 2025-09-30,21:43:26.000,273,11062127,4125,0,1759268605,13258.203535629997,25808.974663739995,53396.05792512 2025-09-30,21:43:27.000,273,11062132,3485,0,1759268606,13258.715495189994,34117.093380000006,53396.078886480005 2025-09-30,21:43:28.000,273,11062170,3845,0,1759268607,13258.90411186999,29963.471067930004,53396.18369328 2025-09-30,21:43:29.000,273,11062144,3804,0,1759268608,13259.160091649996,25347.891070440004,53396.20465464 2025-09-30,21:43:30.000,273,11062138,3685,0,1759268609,13261.133830479994,36425.44378458,53396.3304228 2025-09-30,21:43:31.000,273,11062191,4245,0,1759268610,13262.258794249989,33194.002757370006,53396.400294 2025-09-30,21:43:32.000,273,11062159,4245,0,1759268611,13262.64950023,28577.99276295,53396.61689472 2025-09-30,21:43:33.000,273,11062129,4285,0,1759268612,13262.514774029994,29962.596975809996,53396.76362424 2025-09-30,21:43:34.000,273,11062204,3845,0,1759268613,13261.915242440002,28578.091450770007,53396.81253408001 2025-09-30,21:43:35.000,273,11062151,4325,0,1759268614,13261.127094169999,26270.438910059995,53396.966250720005 2025-09-30,21:43:36.000,273,11062133,3965,0,1759268615,13260.31200066,31808.848712370003,53397.07804464001 2025-09-30,21:43:37.000,273,11062118,3765,0,1759268616,13259.375653570001,29962.519435380003,53397.11298024 2025-09-30,21:43:38.000,273,11062237,4205,0,1759268617,13258.708758879999,27653.844770819996,53397.04310904 2025-09-30,21:43:39.000,273,11062189,4285,0,1759268618,13257.73199393,30884.36941113,53397.02913480001 2025-09-30,21:43:40.000,273,11062175,4365,0,1759268619,13256.67439326,29038.434885420007,53396.917340880005 2025-09-30,21:43:41.000,273,11062050,4004,0,1759268620,13255.51574794,30884.8558011,53396.76362424 2025-09-30,21:43:42.000,273,11062183,4365,0,1759268621,13254.626555019997,27192.895110989994,53396.60292048001 2025-09-30,21:43:43.000,273,11062190,3725,0,1759268622,13254.384047859996,30423.37040739,53396.49811368 2025-09-30,21:43:44.000,273,11062108,3804,0,1759268623,13253.939451399994,23500.02508311,53396.26753872001 2025-09-30,21:43:45.000,273,11062234,4045,0,1759268624,13253.548745419997,28115.506392780007,53396.176706160004 2025-09-30,21:43:46.000,273,11062154,3685,0,1759268625,13253.306238259996,31808.157897629993,53396.02298952001 2025-09-30,21:43:47.000,273,11062214,3765,0,1759268626,13253.05025847999,27654.838698149993,53395.862285760006 2025-09-30,21:43:48.000,273,11062139,4245,0,1759268627,13252.693234049999,33655.600937159994,53395.645685040006 2025-09-30,21:43:49.000,273,11062225,4125,0,1759268628,13252.497881059993,29964.14778441,53395.3871616 2025-09-30,21:43:50.000,273,11062242,4085,0,1759268629,13252.403572720003,33195.51127119,53395.19850936 2025-09-30,21:43:51.000,273,11062065,4004,0,1759268630,13252.740388219994,29964.979581749998,53395.03081848 2025-09-30,21:43:52.000,273,11062094,3685,0,1759268631,13253.1984573,25810.715798849997,53394.974921520006 2025-09-30,21:43:53.000,273,11062148,3725,0,1759268632,13253.191720989991,26272.433813850002,53394.87710184001 2025-09-30,21:43:54.000,273,11062080,3645,0,1759268633,13252.90879596999,27195.834598200003,53394.7233852 2025-09-30,21:43:55.000,273,11062163,4325,0,1759268634,13252.383363790002,30888.704626079998,53394.55569432 2025-09-30,21:43:56.000,273,11062174,3725,0,1759268635,13251.83772268,27196.405577729995,53394.45787464 2025-09-30,21:43:57.000,273,11062183,4325,0,1759268636,13251.204509540003,30888.761019120007,53394.3390936 2025-09-30,21:43:58.000,273,11062109,4085,0,1759268637,13250.67234104999,31349.950349370003,53394.22729968001 2025-09-30,21:43:59.000,273,11062276,3765,0,1759268638,13250.322052929994,26271.8346378,53394.05262168 2025-09-30,21:44:00.000,273,11062149,4365,0,1759268639,13249.816829679992,28117.3673631,53393.91287928 2025-09-30,21:44:01.000,273,11062109,4325,0,1759268640,13249.958292189993,30424.702692959996,53393.66833008 2025-09-30,21:44:02.000,273,11062178,3965,0,1759268641,13250.126699939989,28115.964586229995,53393.53557480001 2025-09-30,21:44:03.000,273,11062244,3845,0,1759268642,13249.810093369997,29500.216342590007,53393.42378088 2025-09-30,21:44:04.000,273,11062135,4325,0,1759268643,13249.33855167,27653.830672559998,53393.13730896 2025-09-30,21:44:06.000,273,11062178,3845,0,1759268645,13249.122989749994,29038.857833219998,53392.91372112001 2025-09-30,21:44:07.000,273,11062160,3845,0,1759268646,13249.096044509999,28577.52047124,53392.66917192001 2025-09-30,21:44:08.000,273,11062243,4245,0,1759268647,13248.920900449993,29962.625172329994,53392.45257120001 2025-09-30,21:44:09.000,273,11062252,3645,0,1759268648,13249.857247539992,30886.420707960002,53392.19404776001 2025-09-30,21:44:10.000,273,11062241,4125,0,1759268649,13249.991973739998,29963.590903139993,53392.11718944001 2025-09-30,21:44:11.000,273,11062208,3685,0,1759268650,13249.870720159997,21655.951527719997,53391.935524320004 2025-09-30,21:44:12.000,273,11062145,4004,0,1759268651,13249.655158239992,30425.527441169994,53391.73289784 2025-09-30,21:44:13.000,273,11062256,3804,0,1759268652,13250.322052929994,26272.342175159996,53391.481361520004 2025-09-30,21:44:14.000,273,11062077,4125,0,1759268653,13251.096728579992,31811.4639396,53391.42546456001 2025-09-30,21:44:15.000,273,11062101,4045,0,1759268654,13251.426807769989,29503.860742799996,53391.18790248001 2025-09-30,21:44:16.000,273,11062046,3685,0,1759268655,13251.211245849998,30888.309874800005,53390.985276 2025-09-30,21:44:17.000,273,11062058,3605,0,1759268656,13251.076519649992,28580.326024979993,53390.89444344 2025-09-30,21:44:18.000,273,11062166,3685,0,1759268657,13250.57129639999,31810.63214226,53390.831559360005 2025-09-30,21:44:19.000,273,11062046,4004,0,1759268658,13249.776411819992,30425.597932470002,53390.70579120001 2025-09-30,21:44:20.000,273,11061998,3924,0,1759268659,13248.920900449993,20271.446002680008,53390.58002304 2025-09-30,21:44:21.000,273,11062135,4325,0,1759268660,13248.15969742,28117.409657879994,53390.33547384 2025-09-30,21:44:22.000,273,11062163,4085,0,1759268661,13247.506275350002,32270.883938219995,53390.24464128 2025-09-30,21:44:23.000,273,11062061,4245,0,1759268662,13246.987579479995,23039.604108030006,53390.03502768001 2025-09-30,21:44:24.000,273,11062100,3725,0,1759268663,13246.347630030003,29500.801420379998,53389.98611784001 2025-09-30,21:44:25.000,273,11062144,3365,0,1759268664,13245.909769879996,29962.364354520003,53389.84637544001 2025-09-30,21:44:26.000,273,11062144,3645,0,1759268665,13245.296765669998,25347.108617010002,53389.73458152 2025-09-30,21:44:27.000,273,11062057,4125,0,1759268666,13244.845432900001,28116.281797079995,53389.55990352001 2025-09-30,21:44:28.000,273,11062263,4125,0,1759268667,13244.61639835999,30423.934337790008,53389.385225519996 2025-09-30,21:44:29.000,273,11062148,3804,0,1759268668,13244.656816219991,26269.72694793,53389.322341440005 2025-09-30,21:44:30.000,273,11062157,4165,0,1759268669,13244.508617399995,27654.197227319994,53389.105740720006 2025-09-30,21:44:31.000,273,11062025,4165,0,1759268670,13244.407572749995,28115.844751020006,53389.07080512 2025-09-30,21:44:32.000,273,11062146,3924,0,1759268671,13244.090966179989,27192.718882739995,53389.01490816 2025-09-30,21:44:33.000,273,11062161,4045,0,1759268672,13244.387363819995,31346.200212209995,53388.79830744 2025-09-30,21:44:34.000,273,11062119,4365,0,1759268673,13245.087940060002,29038.286853690006,53388.75638472 2025-09-30,21:44:35.000,273,11062062,3645,0,1759268674,13246.132068109997,30884.559737639996,53388.66555216 2025-09-30,21:44:36.000,273,11062118,3725,0,1759268675,13248.597557569992,27654.450996,53388.546771119996 2025-09-30,21:44:37.000,273,11062263,4325,0,1759268676,13249.33855167,34577.45796204,53388.42799008001 2025-09-30,21:44:38.000,273,11062158,3804,0,1759268677,13249.45306893999,31346.524472189994,53388.365106000005 2025-09-30,21:44:39.000,273,11062122,3685,0,1759268678,13249.19708916,30423.447947819994,53388.246324960004 2025-09-30,21:44:40.000,273,11062144,3924,0,1759268679,13248.819855799993,30884.98268544,53388.197415120005 2025-09-30,21:44:41.000,273,11062100,3804,0,1759268680,13248.476303989992,26730.782344709995,53387.95985304 2025-09-30,21:44:42.000,273,11062214,3485,0,1759268681,13248.334841479991,28576.73096868,53387.813123520005 2025-09-30,21:44:43.000,273,11062173,4004,0,1759268682,13247.721837269994,29039.365370579995,53387.645432640005 2025-09-30,21:44:44.000,273,11062101,4365,0,1759268683,13247.02126103,33655.04405589,53387.51267736 2025-09-30,21:44:45.000,273,11062159,3965,0,1759268684,13246.226376450002,28578.140794680003,53387.2471668 2025-09-30,21:44:46.000,273,11062199,4004,0,1759268685,13245.209193639988,33193.43882697,53387.023578960005 2025-09-30,21:44:47.000,273,11062144,3804,0,1759268686,13244.225692379994,29039.541598829994,53386.96768200001 2025-09-30,21:44:48.000,273,11061993,4165,0,1759268687,13243.18156433,28116.599007929995,53386.66024872001 2025-09-30,21:44:49.000,273,11062030,4045,0,1759268688,13242.474251779997,33193.544563920004,53386.57640328 2025-09-30,21:44:50.000,273,11061884,3605,0,1759268689,13242.26542617,29500.998796019994,53386.27595712001 2025-09-30,21:44:51.000,273,11062098,3845,0,1759268690,13241.98250115,33193.11456699,53386.10826624001 2025-09-30,21:44:52.000,273,11062110,3645,0,1759268691,13241.477277899998,34115.930273549995,53385.90563976 2025-09-30,21:44:53.000,273,11062170,3525,0,1759268692,13240.931636789996,31807.9393746,53385.76589736 2025-09-30,21:44:54.000,273,11062115,4165,0,1759268693,13240.332105199988,32730.571803779996,53385.62615496001 2025-09-30,21:44:55.000,273,11062150,3645,0,1759268694,13239.80667302,30422.305988759996,53385.48641256001 2025-09-30,21:44:56.000,273,11062127,4125,0,1759268695,13239.48333014,30421.692714449993,53385.248850480006 2025-09-30,21:44:57.000,273,11062095,3965,0,1759268696,13239.133042019988,29036.510472930007,53385.16500504 2025-09-30,21:44:58.000,273,11062106,3765,0,1759268697,13238.944425339992,30881.888117370007,53385.07417248001 2025-09-30,21:44:59.000,273,11062149,4125,0,1759268698,13238.971370580002,31803.893173980003,53384.98333992001 2025-09-30,21:45:00.000,273,11062138,3485,0,1759268699,13238.917480099997,31803.526619220007,53384.86455888001 2025-09-30,21:45:01.000,273,11062139,4125,0,1759268700,13238.776017589997,28572.839848920004,53384.794687680005 2025-09-30,21:45:02.000,273,11062116,3685,0,1759268701,13239.261031909999,30418.682735940005,53384.70385512 2025-09-30,21:45:03.000,273,11062119,4325,0,1759268702,13240.163697449992,29495.429983320006,53384.724816480004 2025-09-30,21:45:04.000,273,11062207,4365,0,1759268703,13240.71607486999,24880.646537520006,53384.66891952001 2025-09-30,21:45:05.000,273,11062083,4085,0,1759268704,13241.02594513,30419.084536349998,53384.45231880001 2025-09-30,21:45:07.000,273,11062138,3725,0,1759268706,13241.423387419993,28112.05231908,53384.50122864001 2025-09-30,21:45:08.000,273,11062150,3765,0,1759268707,13241.073099299996,32266.153971990003,53384.45231880001 2025-09-30,21:45:09.000,273,11062137,4004,0,1759268708,13240.69586593999,29497.227511470002,53384.46629304 2025-09-30,21:45:10.000,273,11062175,4165,0,1759268709,13240.217587929998,35958.622199460006,53384.42437032 2025-09-30,21:45:11.000,273,11062063,4285,0,1759268710,13239.78646409,26728.075478790008,53384.31956352 2025-09-30,21:45:12.000,273,11062286,3685,0,1759268711,13239.33513131999,25343.259792030003,53384.389434720004 2025-09-30,21:45:13.000,273,11062329,4485,0,1759268712,13239.186932499993,29958.007992180006,53384.26366656001 2025-09-30,21:45:14.000,273,11062283,4125,0,1759268713,13238.971370580002,28572.89624196,53384.08200144 2025-09-30,21:45:15.000,273,11062299,4045,0,1759268714,13238.641291389991,31803.145966199998,53384.26366656001 2025-09-30,21:45:16.000,273,11062292,3525,0,1759268715,13237.987869319993,31341.80155509,53384.15187264 2025-09-30,21:45:17.000,273,11061857,4325,0,1759268716,13237.496118689996,23957.358539249995,53384.01213024 2025-09-30,21:45:18.000,273,11062239,4565,0,1759268717,13237.24687522,29034.20540742,53383.9632204 2025-09-30,21:45:19.000,273,11061919,4004,0,1759268718,13237.132357949995,29957.380619610005,53383.80251664 2025-09-30,21:45:20.000,273,11062052,3965,0,1759268719,13236.943741269999,26265.349438200006,53383.90033632001 2025-09-30,21:45:21.000,273,11062225,4085,0,1759268720,13236.526090049992,29034.67769913,53383.85142648001 2025-09-30,21:45:22.000,273,11062198,3765,0,1759268721,13236.263373959991,28573.016077170003,53384.2077696 2025-09-30,21:45:23.000,273,11062211,4125,0,1759268722,13236.10170251999,29034.67065,53383.90033632001 2025-09-30,21:45:24.000,273,11062441,4085,0,1759268723,13236.06802097,21650.100749820005,53384.04007872 2025-09-30,21:45:25.000,273,11062364,4004,0,1759268724,13235.933294769995,29956.816689209998,53384.36847336 2025-09-30,21:45:26.000,273,11062091,4165,0,1759268725,13236.08149358999,26264.059447410007,53384.08898856 2025-09-30,21:45:27.000,273,11062204,3725,0,1759268726,13236.317264439997,26262.557982719998,53384.16584688001 2025-09-30,21:45:28.000,273,11061931,4205,0,1759268727,13237.05825853999,33646.44411729,53384.23571808001 2025-09-30,21:45:29.000,273,11062183,4245,0,1759268728,13237.18624843,31799.565008160003,53384.15885976 2025-09-30,21:45:30.000,273,11062162,3725,0,1759268729,13236.950477579994,24876.2478804,53384.27065368 2025-09-30,21:45:31.000,273,11062167,4205,0,1759268730,13236.714706729988,31336.662739320003,53384.340524880005 2025-09-30,21:45:32.000,273,11062248,3845,0,1759268731,13236.674288869988,25337.190491100002,53384.16584688001 2025-09-30,21:45:33.000,273,11062240,3725,0,1759268732,13236.526090049992,31336.253889779997,53384.4173832 2025-09-30,21:45:34.000,273,11062261,4245,0,1759268733,13236.425045399992,29490.5378871,53384.2077696 2025-09-30,21:45:35.000,273,11062008,3565,0,1759268734,13236.364418609992,25799.204569559995,53384.242705200006 2025-09-30,21:45:36.000,273,11062123,4045,0,1759268735,13237.597163339997,32721.922521269997,53384.1029628 2025-09-30,21:45:37.000,273,11062084,3725,0,1759268736,13237.772307400002,27184.154189790002,53384.04007872 2025-09-30,21:45:38.000,273,11061979,4085,0,1759268737,13237.556745479997,30414.88325487,53384.026104480006 2025-09-30,21:45:39.000,273,11061943,4325,0,1759268738,13237.12562164,29031.019200659997,53383.9632204 2025-09-30,21:45:40.000,273,11062152,3845,0,1759268739,13236.505881119992,27646.661707349995,53384.026104480006 2025-09-30,21:45:41.000,273,11062127,4205,0,1759268740,13236.014130489995,26723.387807339997,53383.97020752 2025-09-30,21:45:42.000,273,11062031,4125,0,1759268741,13236.14885669,24877.01623557,53383.76059392001 2025-09-30,21:45:43.000,273,11062219,4125,0,1759268742,13236.263373959991,31799.26189557,53383.87238784 2025-09-30,21:45:44.000,273,11062144,3845,0,1759268743,13235.973712629995,30876.058486859998,53383.91431056 2025-09-30,21:45:45.000,273,11062198,3725,0,1759268744,13235.731205469994,27183.738291119997,53383.93527192 2025-09-30,21:45:46.000,273,11062180,3605,0,1759268745,13236.445254329992,29951.628529530004,53384.01911736001 2025-09-30,21:45:47.000,273,11062106,3765,0,1759268746,13238.22364017,27181.651748639997,53383.97020752 2025-09-30,21:45:48.000,273,11062127,3965,0,1759268747,13238.52003780999,30411.20360901,53384.1029628 2025-09-30,21:45:49.000,273,11062113,4285,0,1759268748,13238.061968729999,28103.374840050004,53384.21475672001 2025-09-30,21:45:50.000,273,11062185,3804,0,1759268749,13237.34791987,32717.009277660007,53384.25667944 2025-09-30,21:45:51.000,273,11062185,4285,0,1759268750,13236.667552559993,28562.689101719996,53384.4872544 2025-09-30,21:45:52.000,273,11062175,4245,0,1759268751,13236.222956099991,27177.210796739993,53384.78071344 2025-09-30,21:45:53.000,273,11062165,4245,0,1759268752,13236.034339419995,26253.535096320004,53385.05321112001 2025-09-30,21:45:54.000,273,11062303,4045,0,1759268753,13235.76488702,30406.022498460006,53385.346670160005 2025-09-30,21:45:55.000,273,11062346,4045,0,1759268754,13235.508907239993,29021.361892560002,53385.8148072 2025-09-30,21:45:56.000,273,11062256,3965,0,1759268755,13235.091256020001,27636.34178103,53386.03140792001 2025-09-30,21:45:57.000,273,11062118,3645,0,1759268756,13234.444570259999,31789.01950968,53386.4087124 2025-09-30,21:45:58.000,273,11062167,4165,0,1759268757,13233.912401770001,25328.759731619997,53386.6532616 2025-09-30,21:45:59.000,273,11062122,3565,0,1759268758,13233.434123759995,29020.28337567,53387.10043728 2025-09-30,21:46:00.000,273,11062185,3804,0,1759268759,13233.3263428,31789.118197500007,53387.317038 2025-09-30,21:46:01.000,273,11062206,3725,0,1759268760,13233.238770769989,31789.35786792,53387.75722656001 2025-09-30,21:46:02.000,273,11062149,3924,0,1759268761,13233.218561839989,25329.84529764,53387.97382728001 2025-09-30,21:46:03.000,273,11062154,3725,0,1759268762,13233.002999919998,29944.63579257,53388.197415120005 2025-09-30,21:46:04.000,273,11062159,3965,0,1759268763,13232.854801100002,27176.49883461,53388.44895144 2025-09-30,21:46:05.000,273,11062116,3725,0,1759268764,13232.585348699991,29022.764669430006,53388.55375824001 2025-09-30,21:46:06.000,273,11062140,4165,0,1759268765,13232.22158795999,32253.458488860007,53388.819268800005 2025-09-30,21:46:08.000,273,11062118,3845,0,1759268767,13231.056206329995,32254.628644440003,53389.26644448001 2025-09-30,21:46:09.000,273,11062065,4245,0,1759268768,13230.409520569992,28101.943866660004,53389.273431600006 2025-09-30,21:46:10.000,273,11062152,3565,0,1759268769,13229.6887354,26718.122107229996,53389.47605808 2025-09-30,21:46:11.000,273,11062247,4205,0,1759268770,13229.176775840002,33640.5017007,53389.49701944 2025-09-30,21:46:12.000,273,11062251,4125,0,1759268771,13228.40210018999,26257.39801956,53389.490032320005 2025-09-30,21:46:13.000,273,11062144,3685,0,1759268772,13227.667842399991,30410.935742069996,53389.6926588 2025-09-30,21:46:14.000,273,11062160,3765,0,1759268773,13227.081783429989,26257.947851699995,53389.720607279996 2025-09-30,21:46:15.000,273,11062167,4445,0,1759268774,13226.502460769996,28565.403016769997,53389.776504240006 2025-09-30,21:46:16.000,273,11062191,4125,0,1759268775,13226.18585419999,29949.711166170004,53389.96515648001 2025-09-30,21:46:17.000,273,11061825,4125,0,1759268776,13225.875983939994,26257.524903900005,53390.0070792 2025-09-30,21:46:18.000,273,11062206,3685,0,1759268777,13226.549614939991,28564.430236829998,53390.02804056 2025-09-30,21:46:19.000,273,11062314,4004,0,1759268778,13227.014420329993,29025.119078849995,53390.279576880006 2025-09-30,21:46:20.000,273,11062175,3645,0,1759268779,13227.5331162,25332.474623129994,53390.3913708 2025-09-30,21:46:21.000,273,11062116,3725,0,1759268780,13228.051812069993,27638.237997000004,53390.712778320005 2025-09-30,21:46:22.000,273,11062123,4165,0,1759268781,13228.435781739994,29020.812060419994,53391.07610856 2025-09-30,21:46:23.000,273,11062149,4165,0,1759268782,13229.378865139988,29942.316628800007,53391.36258048 2025-09-30,21:46:24.000,273,11062175,4165,0,1759268783,13230.018814589996,31325.229050459995,53391.79578192 2025-09-30,21:46:25.000,273,11061986,3725,0,1759268784,13230.625082489998,29939.715499829996,53392.26391896001 2025-09-30,21:46:26.000,273,11062177,3924,0,1759268785,13230.90800751,29015.863571160007,53392.74603024001 2025-09-30,21:46:27.000,273,11062178,3685,0,1759268786,13231.1707236,27630.9069018,53393.20019304001 2025-09-30,21:46:28.000,273,11062177,3885,0,1759268787,13231.507539099992,28091.5675473,53393.86396944 2025-09-30,21:46:29.000,273,11062076,3525,0,1759268788,13231.830881979993,29013.53030913,53394.29018376 2025-09-30,21:46:30.000,273,11062209,4205,0,1759268789,13232.053180209994,33165.39738783,53394.80024352001 2025-09-30,21:46:31.000,273,11061993,4325,0,1759268790,13232.30915999,34548.87373989,53395.310303280006 2025-09-30,21:46:32.000,273,11062203,4325,0,1759268791,13232.558403459996,30395.984537340002,53395.83433728001 2025-09-30,21:46:33.000,273,11062159,4325,0,1759268792,13232.875010030002,27627.24840333,53396.38631976001 2025-09-30,21:46:34.000,273,11062012,3645,0,1759268793,13233.29939755999,30394.757988719997,53396.88240528 2025-09-30,21:46:35.000,273,11062063,4085,0,1759268794,13233.737257709996,31316.812389240004,53397.44137488001 2025-09-30,21:46:36.000,273,11062216,3685,0,1759268795,13234.229008339993,31316.262557099995,53398.00034448 2025-09-30,21:46:37.000,273,11062205,4165,0,1759268796,13234.505197049999,30854.41060863,53398.48944288001 2025-09-30,21:46:38.000,273,11062147,4004,0,1759268797,13234.72749528,30392.97455883,53399.09033520001 2025-09-30,21:46:39.000,273,11062149,4325,0,1759268798,13234.808331,29008.877883330002,53399.47462680001 2025-09-30,21:46:40.000,273,11061991,4365,0,1759268799,13234.97000244,28086.210208499993,53399.87289264 2025-09-30,21:46:41.000,273,11062122,3924,0,1759268800,13235.151882810002,32700.239397390003,53400.32705544 2025-09-30,21:46:42.000,273,11062033,4365,0,1759268801,13235.064310779992,24857.447850690005,53400.67641144001 2025-09-30,21:46:43.000,273,11062213,4325,0,1759268802,13235.044101849991,31318.236313500005,53401.03275456001 2025-09-30,21:46:44.000,273,11062119,4485,0,1759268803,13235.091256020001,23936.866718339996,53401.207432560004 2025-09-30,21:46:45.000,273,11062078,3885,0,1759268804,13234.74770421,30397.46485464,53401.45896888 2025-09-30,21:46:46.000,273,11062280,3924,0,1759268805,13233.952819630002,28092.096232049997,53401.70351808001 2025-09-30,21:46:47.000,273,11062082,3765,0,1759268806,13232.881746339997,28093.950153240003,53401.80133776001 2025-09-30,21:46:48.000,273,11062076,3605,0,1759268807,13231.561429579997,28096.353906570002,53401.83627336 2025-09-30,21:46:49.000,273,11062082,3725,0,1759268808,13230.530774149993,26713.61066403,53401.87120896001 2025-09-30,21:46:50.000,273,11062094,3845,0,1759268809,13229.66179015999,30406.988229270006,53401.815312 2025-09-30,21:46:51.000,273,11062303,4045,0,1759268810,13228.577244249995,28562.456480430003,53401.78736352 2025-09-30,21:46:52.000,273,11062105,4004,0,1759268811,13227.479225719995,31794.123079800003,53401.59871128 2025-09-30,21:46:53.000,273,11062082,3444,0,1759268812,13226.340789329995,27180.523887839998,53401.31922648001 2025-09-30,21:46:54.000,273,11062073,4045,0,1759268813,13225.377497000001,27181.214702580008,53401.08166440001 2025-09-30,21:46:55.000,273,11062044,3645,0,1759268814,13224.306423709997,25796.857209270005,53400.92794776 2025-09-30,21:46:56.000,273,11062197,4245,0,1759268815,13223.302713519988,28103.685001770005,53400.64147584 2025-09-30,21:46:57.000,273,11062256,3485,0,1759268816,13222.541510489995,27641.868298949994,53400.36199104001 2025-09-30,21:46:58.000,273,11062173,4004,0,1759268817,13221.935242589992,32716.966982879996,53400.201287280004 2025-09-30,21:46:59.000,273,11062166,3725,0,1759268818,13221.692735429991,29947.152331980004,53400.01263504 2025-09-30,21:47:00.000,273,11062395,4165,0,1759268819,13221.49738244,31329.895574520007,53399.97769944001 2025-09-30,21:47:01.000,273,11062416,3804,0,1759268820,13221.32897468999,31790.443433940003,53399.44667832 2025-09-30,21:47:02.000,273,11062363,4004,0,1759268821,13221.584954469996,29943.627766980004,53399.59340784001 2025-09-30,21:47:03.000,273,11062343,4325,0,1759268822,13221.45696458,32711.743577550005,53399.47462680001 2025-09-30,21:47:04.000,273,11062150,3645,0,1759268823,13221.403074099995,31788.765740999996,53399.42571696001 2025-09-30,21:47:05.000,273,11062250,3845,0,1759268824,13221.463700889995,29481.655983300006,53399.383794240006 2025-09-30,21:47:06.000,273,11062213,4245,0,1759268825,13221.49738244,32250.65998425,53399.17418064 2025-09-30,21:47:07.000,273,11062166,3605,0,1759268826,13221.692735429991,33174.05371947,53399.06937384001 2025-09-30,21:47:09.000,273,11062043,4004,0,1759268828,13221.793780079992,27176.703259379996,53398.9156572 2025-09-30,21:47:10.000,273,11062130,3845,0,1759268829,13221.753362219992,29023.180568099997,53398.83181176001 2025-09-30,21:47:11.000,273,11062022,3765,0,1759268830,13221.584954469996,29024.11105326,53398.692069360004 2025-09-30,21:47:12.000,273,11062174,3645,0,1759268831,13221.55800923,27640.50781686,53398.70604360001 2025-09-30,21:47:13.000,273,11062152,3645,0,1759268832,13221.32897468999,28102.352716199995,53398.58027544 2025-09-30,21:47:14.000,273,11061999,3924,0,1759268833,13221.45022826999,29948.364782339995,53398.48245576 2025-09-30,21:47:15.000,273,11062314,3485,0,1759268834,13221.51759137,25333.503796110002,53398.38463608 2025-09-30,21:47:16.000,273,11062235,3965,0,1759268835,13221.36939254999,29486.167426500004,53398.32873912001 2025-09-30,21:47:17.000,273,11062115,4165,0,1759268836,13221.27508421,29946.70823679,53398.258867920005 2025-09-30,21:47:18.000,273,11062247,4045,0,1759268837,13221.51085505999,32252.979148020007,53398.209958080006 2025-09-30,21:47:19.000,273,11062151,4365,0,1759268838,13221.753362219992,35943.417226050005,53398.22393232 2025-09-30,21:47:20.000,273,11061931,4045,0,1759268839,13222.51456525,24406.698281970006,53398.3916232 2025-09-30,21:47:21.000,273,11062260,3645,0,1759268840,13223.64626532999,27636.250142339995,53398.66412088001 2025-09-30,21:47:22.000,273,11062113,4085,0,1759268841,13225.249507109991,30866.42232615,53398.78290192001 2025-09-30,21:47:23.000,273,11062056,3845,0,1759268842,13227.41186262,32250.00441516,53399.04142536001 2025-09-30,21:47:24.000,273,11062072,3924,0,1759268843,13229.459700859989,29019.106170960004,53399.216103360006 2025-09-30,21:47:25.000,273,11062386,3645,0,1759268844,13231.702892089997,30402.046789140004,53399.41174272 2025-09-30,21:47:26.000,273,11061929,4165,0,1759268845,13233.743994019991,26709.59970906,53399.935776720005 2025-09-30,21:47:27.000,273,11062431,4004,0,1759268846,13236.142120379991,28555.322760869996,53400.40391376 2025-09-30,21:47:28.000,273,11062356,3804,0,1759268847,13237.17951211999,32708.670156869994,53400.81615384001 2025-09-30,21:47:29.000,273,11061969,4325,0,1759268848,13237.10541271,33170.486859690005,53401.039741680004 2025-09-30,21:47:30.000,273,11062022,3645,0,1759268849,13236.539562669997,29479.9641921,53400.83012808 2025-09-30,21:47:31.000,273,11062078,3765,0,1759268850,13236.270110270001,24403.73764737,53400.85807656 2025-09-30,21:47:32.000,273,11062336,3725,0,1759268851,13235.380917349998,29480.006486879996,53400.9069864 2025-09-30,21:47:33.000,273,11062003,4125,0,1759268852,13234.255953579988,31326.75871167,53400.86506368001 2025-09-30,21:47:34.000,273,11062286,3365,0,1759268853,13232.827855859992,29943.754651320007,53400.71833416001 2025-09-30,21:47:35.000,273,11062142,3645,0,1759268854,13231.911717699993,32251.77374679,53400.35500392 2025-09-30,21:47:36.000,273,11062154,3845,0,1759268855,13231.23135039,29021.954019480007,53400.271158480005 2025-09-30,21:47:37.000,273,11062297,4045,0,1759268856,13231.574902200002,34097.250079050005,53400.11744184 2025-09-30,21:47:38.000,273,11062196,3525,0,1759268857,13232.42367725999,32712.328655339996,53399.8239828 2025-09-30,21:47:39.000,273,11062189,4325,0,1759268858,13232.12727962,28559.2773228,53399.768085840005 2025-09-30,21:47:40.000,273,11062355,4365,0,1759268859,13231.13030574,31328.35886418,53399.5794336 2025-09-30,21:47:41.000,273,11061958,3325,0,1759268860,13229.426019309998,32251.907680260003,53399.24405184 2025-09-30,21:47:42.000,273,11062230,3924,0,1759268861,13227.775623360001,27176.35080288,53399.13225792 2025-09-30,21:47:43.000,273,11062487,4085,0,1759268862,13226.15217265,30406.776755369996,53398.76892768 2025-09-30,21:47:44.000,273,11062174,3485,0,1759268863,13224.501776699988,27177.323582819998,53398.10515128 2025-09-30,21:47:45.000,273,11062048,3525,0,1759268864,13222.784017649996,29946.412173329998,53397.755795280005 2025-09-30,21:47:46.000,273,11062331,4125,0,1759268865,13221.24813896999,24870.446446410002,53397.43438776 2025-09-30,21:47:47.000,273,11062003,4004,0,1759268866,13220.02886685999,29947.01134938,53396.77759848 2025-09-30,21:47:48.000,273,11062494,3605,0,1759268867,13218.432361389998,32716.677968549993,53396.31644856001 2025-09-30,21:47:49.000,273,11062225,4125,0,1759268868,13216.72133865,30872.146219710005,53395.87626 2025-09-30,21:47:50.000,273,11061888,3565,0,1759268869,13215.27303199999,28104.305325210007,53395.40113584001 2025-09-30,21:47:51.000,273,11061841,4045,0,1759268870,13213.380128889992,30874.7755452,53395.03081848 2025-09-30,21:47:52.000,273,11062160,3924,0,1759268871,13211.43333529999,26722.943712149994,53394.59761704 2025-09-30,21:47:53.000,273,11062196,3845,0,1759268872,13209.715576249997,27646.993016459994,53393.97576336 2025-09-30,21:47:54.000,273,11062228,3804,0,1759268873,13207.687946939994,30417.167172989997,53393.42378088 2025-09-30,21:47:55.000,273,11062292,3725,0,1759268874,13205.862406929991,29956.605215310003,53392.94865672 2025-09-30,21:47:56.000,273,11062162,3685,0,1759268875,13204.009921679994,26726.989912770005,53392.18706064 2025-09-30,21:47:57.000,273,11062270,3725,0,1759268876,13202.292162630001,29958.21946608,53391.7538592 2025-09-30,21:47:58.000,273,11062049,4245,0,1759268877,13200.897746459996,23497.712968470005,53391.13200552 2025-09-30,21:47:59.000,273,11062208,3525,0,1759268878,13199.75257376,28575.010980959996,53390.34246096 2025-09-30,21:48:00.000,273,11062126,3804,0,1759268879,13198.944216559998,27652.491337860003,53389.78349136 2025-09-30,21:48:01.000,273,11062121,4205,0,1759268880,13198.115650429994,28576.138841759996,53389.11272784 2025-09-30,21:48:02.000,273,11062220,3765,0,1759268881,13197.428546809992,29037.899151539998,53388.700487760005 2025-09-30,21:48:03.000,273,11062024,3685,0,1759268882,13196.667343779998,29038.716850619996,53388.029724240005 2025-09-30,21:48:04.000,273,11062223,4325,0,1759268883,13196.168856839991,29962.70976189,53387.526651600005 2025-09-30,21:48:05.000,273,11062229,4205,0,1759268884,13195.919613369995,29040.627164849997,53387.023578960005 2025-09-30,21:48:06.000,273,11062186,3725,0,1759268885,13196.256428870001,29503.423696740007,53386.50653208 2025-09-30,21:48:07.000,273,11062077,4165,0,1759268886,13196.539353890003,32273.365231980002,53386.136214720005 2025-09-30,21:48:08.000,273,11062181,3965,0,1759268887,13196.593244369993,29966.156786460007,53385.61218072 2025-09-30,21:48:10.000,273,11062178,4004,0,1759268889,13196.727970569998,31351.472961449996,53384.892507360004 2025-09-30,21:48:11.000,273,11062107,4285,0,1759268890,13196.593244369993,27659.307846569995,53384.52219000001 2025-09-30,21:48:12.000,273,11062121,4165,0,1759268891,13196.633662229993,26275.03494282,53384.2077696 2025-09-30,21:48:13.000,273,11062232,3765,0,1759268892,13196.714497949994,29967.954314610004,53384.01213024 2025-09-30,21:48:14.000,273,11062139,4325,0,1759268893,13196.687552709998,28121.864708039997,53383.72565832 2025-09-30,21:48:15.000,273,11062223,4085,0,1759268894,13196.613453299993,29506.6803948,53383.4391864 2025-09-30,21:48:16.000,273,11062222,3885,0,1759268895,13196.539353890003,25814.240363849996,53383.22957280001 2025-09-30,21:48:17.000,273,11062187,4045,0,1759268896,13196.283374109997,25352.790215789995,53383.11079176001 2025-09-30,21:48:18.000,273,11062131,3965,0,1759268897,13196.128438979991,27199.168836690005,53382.92213952001 2025-09-30,21:48:19.000,273,11062090,3605,0,1759268898,13196.040866949996,32738.015685060003,53382.77541000001 2025-09-30,21:48:20.000,273,11062138,3685,0,1759268899,13196.141911599996,32276.44570179,53382.62868048 2025-09-30,21:48:21.000,273,11062203,4285,0,1759268900,13196.620189609988,24891.488099459995,53382.63566760001 2025-09-30,21:48:22.000,273,11062003,4325,0,1759268901,13197.637372420002,28122.569621040006,53382.50989944001 2025-09-30,21:48:23.000,273,11062159,4205,0,1759268902,13198.708445709992,29968.764964560003,53382.516886560006 2025-09-30,21:48:24.000,273,11062223,4085,0,1759268903,13199.63132018,27199.08424713,53382.46797672001 2025-09-30,21:48:25.000,273,11062115,4325,0,1759268904,13200.399259519989,27199.091296259998,53382.5308608 2025-09-30,21:48:26.000,273,11062171,3965,0,1759268905,13201.402969709998,25353.05808273,53382.55182216 2025-09-30,21:48:27.000,273,11062102,3845,0,1759268906,13202.99947517999,33661.00761987,53382.69156456 2025-09-30,21:48:28.000,273,11062214,3645,0,1759268907,13204.555562789996,30428.903974440007,53382.79637136 2025-09-30,21:48:29.000,273,11062147,4125,0,1759268908,13205.235930099989,31351.776074039997,53383.00598496 2025-09-30,21:48:30.000,273,11062128,3565,0,1759268909,13205.323502129999,31351.839516210006,53383.0548948 2025-09-30,21:48:31.000,273,11062153,3965,0,1759268910,13205.121412829998,23966.888963010002,53383.18066296001 2025-09-30,21:48:32.000,273,11062139,4245,0,1759268911,13204.670080060001,29044.12353333,53383.36232808 2025-09-30,21:48:33.000,273,11062137,4245,0,1759268912,13204.13791156999,23966.938306919998,53383.34835384001 2025-09-30,21:48:34.000,273,11062268,3725,0,1759268913,13203.666369869992,32736.824382089995,53383.39726368001 2025-09-30,21:48:35.000,273,11062141,4325,0,1759268914,13203.194828169995,30429.108399210003,53383.41123792 2025-09-30,21:48:36.000,273,11062149,4085,0,1759268915,13202.952321009994,23967.326009070006,53383.39027656 2025-09-30,21:48:37.000,273,11062095,4245,0,1759268916,13202.783913259998,30429.47495397,53383.355340960006 2025-09-30,21:48:38.000,273,11062076,3605,0,1759268917,13203.26892758,24428.895992339996,53383.27848264001 2025-09-30,21:48:39.000,273,11062109,4325,0,1759268918,13203.841513929998,27659.653253940007,53383.299444 2025-09-30,21:48:40.000,273,11062094,3565,0,1759268919,13204.414100279995,31813.776054240006,53383.236559920006 2025-09-30,21:48:41.000,273,11062095,4245,0,1759268920,13204.959741389997,29967.559563329996,53383.20162432 2025-09-30,21:48:42.000,273,11062091,4125,0,1759268921,13205.41781046999,31352.23426749,53383.18066296001 2025-09-30,21:48:43.000,273,11062053,4045,0,1759268922,13205.56600929,33660.084183839994,53383.124766 2025-09-30,21:48:44.000,273,11062140,3525,0,1759268923,13205.390865229994,28120.976517660005,53383.00598496 2025-09-30,21:48:45.000,273,11062265,4125,0,1759268924,13204.926059839992,27659.519320470004,53382.97803648 2025-09-30,21:48:46.000,273,11062121,4165,0,1759268925,13204.272637769995,24890.395484310007,53382.72650016001 2025-09-30,21:48:47.000,273,11062044,3485,0,1759268926,13203.747205589993,32275.761936180003,53382.76143576 2025-09-30,21:48:48.000,273,11062141,4125,0,1759268927,13203.484489499991,28121.766020220006,53382.544835040004 2025-09-30,21:48:49.000,273,11062238,3845,0,1759268928,13203.437335329996,23506.030941870005,53382.377144160004 2025-09-30,21:48:50.000,273,11062228,3645,0,1759268929,13203.20830079,28583.237315670005,53382.26535024 2025-09-30,21:48:51.000,273,11062216,3804,0,1759268930,13202.783913259998,30429.489052229997,53382.08368512001 2025-09-30,21:48:52.000,273,11062218,3885,0,1759268931,13202.379734659997,26275.796248860002,53381.88105864 2025-09-30,21:48:53.000,273,11062194,3845,0,1759268932,13202.02271022999,35045.64707838,53381.71336776 2025-09-30,21:48:54.000,273,11062209,4125,0,1759268933,13201.618531629989,30429.912000030003,53381.49676704 2025-09-30,21:48:55.000,273,11062129,4285,0,1759268934,13201.335606610002,24890.931218190002,53381.32907616 2025-09-30,21:48:56.000,273,11062094,3765,0,1759268935,13201.200880409997,30429.355118759995,53381.12644968001 2025-09-30,21:48:57.000,273,11062126,3565,0,1759268936,13201.551168529993,27659.58276264,53381.0635656 2025-09-30,21:48:58.000,273,11062091,4085,0,1759268937,13201.76673045,29505.73581138,53381.02164288 2025-09-30,21:48:59.000,273,11062171,4125,0,1759268938,13201.90145664999,32275.2966936,53380.79805504 2025-09-30,21:49:00.000,273,11062094,4165,0,1759268939,13201.88798403,26736.597876960004,53380.81202928001 2025-09-30,21:49:01.000,273,11062132,3685,0,1759268940,13201.793675689994,24890.360238659996,53380.73517096 2025-09-30,21:49:02.000,273,11062152,3565,0,1759268941,13201.423178639998,28583.032890899995,53380.7491452 2025-09-30,21:49:03.000,273,11062163,4045,0,1759268942,13201.106572069992,33660.63401598,53380.679274 2025-09-30,21:49:04.000,273,11062184,3924,0,1759268943,13200.90448276999,30891.770997629996,53380.58844144 2025-09-30,21:49:05.000,273,11062120,3685,0,1759268944,13200.68892085,27661.098325590006,53380.434724800005 2025-09-30,21:49:06.000,273,11062161,4045,0,1759268945,13200.453149999994,31353.735732179994,53380.3997892 2025-09-30,21:49:07.000,273,11062165,4205,0,1759268946,13200.042235089997,32738.339945040003,53380.28100816 2025-09-30,21:49:08.000,273,11062153,4045,0,1759268947,13199.766046379991,26737.77508167,53380.2251112 2025-09-30,21:49:09.000,273,11062174,4045,0,1759268948,13199.395549329995,28122.181918889997,53380.12729152 2025-09-30,21:49:10.000,273,11062189,4165,0,1759268949,13198.937480250002,31352.903934839997,53380.001523360006 2025-09-30,21:49:11.000,273,11062144,3525,0,1759268950,13198.593928440001,26736.865743899994,53379.90370368001 2025-09-30,21:49:12.000,273,11062019,4165,0,1759268951,13198.18974984,31813.811299890003,53379.8408196 2025-09-30,21:49:13.000,273,11061984,3605,0,1759268952,13197.758626000003,33659.900906459996,53379.7709484 2025-09-30,21:49:14.000,273,11062186,3485,0,1759268953,13197.408337879991,31813.70556294,53379.67312872 2025-09-30,21:49:15.000,273,11062184,3685,0,1759268954,13197.138885479995,31352.043940980002,53379.596270400005 2025-09-30,21:49:16.000,273,11062190,3645,0,1759268955,13197.01089559,30890.45281032,53379.51242496 2025-09-30,21:49:17.000,273,11062190,3605,0,1759268956,13196.781861049989,31813.51523643,53379.50543784 2025-09-30,21:49:18.000,273,11062181,4405,0,1759268957,13196.579771749988,33198.140596679994,53379.39364392 2025-09-30,21:49:19.000,273,11062146,3685,0,1759268958,13196.546090199998,27659.300797439995,53379.330759840006 2025-09-30,21:49:20.000,273,11062104,3685,0,1759268959,13196.876169389994,28120.69455246,53379.25390152001 2025-09-30,21:49:21.000,273,11062174,3804,0,1759268960,13197.179303339995,31813.127534280007,53379.22595304 2025-09-30,21:49:22.000,273,11062149,4325,0,1759268961,13197.435283120001,30428.410535339994,53379.28185000001 2025-09-30,21:49:23.000,273,11062172,3804,0,1759268962,13197.920297439989,29505.312863579995,53379.19800456 2025-09-30,21:49:24.000,273,11062172,4045,0,1759268963,13198.593928440001,25812.92922567,53379.11415912001 2025-09-30,21:49:25.000,273,11062217,4405,0,1759268964,13199.38207670999,25351.500224999996,53379.23294016001 2025-09-30,21:49:26.000,273,11062160,3765,0,1759268965,13200.210642839993,28120.891928099998,53379.20499168001 2025-09-30,21:49:27.000,273,11062178,3845,0,1759268966,13201.362551849998,26274.442815899994,53379.23294016001 2025-09-30,21:49:28.000,273,11062140,3645,0,1759268967,13202.568351339993,32274.50719104,53379.26787576 2025-09-30,21:49:29.000,273,11062168,3444,0,1759268968,13203.396917469996,29043.193048169996,53379.19101744 2025-09-30,21:49:30.000,273,11062210,3804,0,1759268969,13204.104230019999,24427.493215470007,53379.19800456 2025-09-30,21:49:31.000,273,11062171,3965,0,1759268970,13204.58924434,28581.594868379994,53379.26787576 2025-09-30,21:49:32.000,273,11062140,3845,0,1759268971,13205.074258659988,25350.851705039997,53379.1770432 2025-09-30,21:49:33.000,273,11062145,4125,0,1759268972,13205.64684501,25350.6543294,53379.25390152001 2025-09-30,21:49:34.000,273,11062167,4125,0,1759268973,13206.293530769988,30427.416608009997,53379.3167856 2025-09-30,21:49:35.000,273,11062178,3885,0,1759268974,13206.57645578999,34119.31385595001,53379.28883712 2025-09-30,21:49:36.000,273,11062144,3685,0,1759268975,13206.711181989995,34580.39040012,53379.40063104001 2025-09-30,21:49:37.000,273,11062163,4125,0,1759268976,13206.62360996,30425.964487229998,53379.477489360004 2025-09-30,21:49:38.000,273,11062168,3685,0,1759268977,13206.549510549994,31348.6885551,53379.58229616 2025-09-30,21:49:39.000,273,11062162,3685,0,1759268978,13206.414784349989,28579.085378100004,53379.57530904 2025-09-30,21:49:40.000,273,11062103,4125,0,1759268979,13206.320476009998,32271.236394720007,53379.70806432001 2025-09-30,21:49:41.000,273,11062157,4165,0,1759268980,13206.408048039993,29963.266643159994,53379.861780960004 2025-09-30,21:49:42.000,273,11062078,3845,0,1759268981,13206.63708257999,28578.302924670003,53379.96658776 2025-09-30,21:49:43.000,273,11062210,3685,0,1759268982,13207.566693359993,29039.351272319996,53380.09235592001 2025-09-30,21:49:44.000,273,11062205,4205,0,1759268983,13208.651239270002,28577.04817953,53380.218124080006 2025-09-30,21:49:45.000,273,11062137,4205,0,1759268984,13209.48654171,27653.435921280005,53380.483634640004 2025-09-30,21:49:46.000,273,11062051,4125,0,1759268985,13210.079336989998,32729.866890780002,53380.66529976001 2025-09-30,21:49:47.000,273,11062175,4085,0,1759268986,13210.60476917,35498.63827044,53380.96574592 2025-09-30,21:49:48.000,273,11062019,4205,0,1759268987,13210.934848359997,29036.75014335,53381.21029512 2025-09-30,21:49:49.000,273,11062173,4205,0,1759268988,13211.042629319993,29036.531620320005,53381.31510192001 2025-09-30,21:49:50.000,273,11062176,3845,0,1759268989,13210.921375739992,23959.52967129,53381.55266400001 2025-09-30,21:49:51.000,273,11062098,3645,0,1759268990,13210.631714409996,30420.924359280005,53381.75529048 2025-09-30,21:49:52.000,273,11062150,3845,0,1759268991,13210.27468997999,31805.725947779996,53381.86708440001 2025-09-30,21:49:53.000,273,11062171,4325,0,1759268992,13209.809884590002,26729.309076539997,53381.98586544001 2025-09-30,21:49:54.000,273,11062232,3565,0,1759268993,13209.29792502999,30421.897139220004,53382.076698 2025-09-30,21:49:55.000,273,11062121,3965,0,1759268994,13208.873537499989,28114.6182024,53382.181504800006 2025-09-30,21:49:56.000,273,11062194,3685,0,1759268995,13208.597348789997,28114.96360977,53382.24438888 2025-09-30,21:49:57.000,273,11062121,4325,0,1759268996,13208.496304139997,29961.349279799993,53382.2863116 2025-09-30,21:49:58.000,273,11062139,4285,0,1759268997,13208.705129749993,31807.467082889998,53382.41207976 2025-09-30,21:49:59.000,273,11062119,4125,0,1759268998,13209.13625358999,29499.758149140005,53382.41906688001 2025-09-30,21:50:00.000,273,11062216,3685,0,1759268999,13209.769466730002,29499.250611780008,53382.684577440006 2025-09-30,21:50:01.000,273,11062186,3804,0,1759269000,13210.45657034999,34575.56174607,53382.75444864001 2025-09-30,21:50:02.000,273,11062169,4205,0,1759269001,13211.184091829993,32728.717882590005,53382.950088000005 2025-09-30,21:50:03.000,273,11062180,3605,0,1759269002,13211.857722829991,26266.5477903,53383.10380464 2025-09-30,21:50:04.000,273,11062165,4085,0,1759269003,13212.490935969989,33188.77230291,53383.39027656 2025-09-30,21:50:05.000,273,11062165,4125,0,1759269004,13213.225193760001,29496.156043709998,53383.53700608 2025-09-30,21:50:06.000,273,11062175,4325,0,1759269005,13213.764098559994,34572.50947278,53383.71168408001 2025-09-30,21:50:07.000,273,11062166,3485,0,1759269006,13214.148068229995,25342.068489059995,53383.9632204 2025-09-30,21:50:08.000,273,11062192,4004,0,1759269007,13214.329948599996,28111.058391750004,53384.1378984 2025-09-30,21:50:09.000,273,11062179,4165,0,1759269008,13214.336684909991,29495.63440809,53384.459305920005 2025-09-30,21:50:10.000,273,11062174,4004,0,1759269009,13214.208695019996,28572.593129369998,53384.62000968001 2025-09-30,21:50:11.000,273,11062160,3965,0,1759269010,13213.97966048,31803.244654020004,53384.78071344 2025-09-30,21:50:12.000,273,11062200,3645,0,1759269011,13213.743889629994,27649.671685859998,53384.913468720006 2025-09-30,21:50:13.000,273,11062197,4125,0,1759269012,13213.528327710002,32726.271834479994,53385.03923688 2025-09-30,21:50:14.000,273,11062199,4245,0,1759269013,13213.427283060002,29034.18426003,53385.15103080001 2025-09-30,21:50:15.000,273,11062211,4365,0,1759269014,13213.467700920002,32726.342325780002,53385.31173456 2025-09-30,21:50:16.000,273,11062213,4205,0,1759269015,13213.663053909993,30418.809620279993,53385.47942544 2025-09-30,21:50:17.000,273,11062192,3485,0,1759269016,13214.07396881999,26726.750242349997,53385.59820648 2025-09-30,21:50:18.000,273,11062126,3444,0,1759269017,13214.633082549997,29495.81768547,53385.70301328001 2025-09-30,21:50:19.000,273,11062242,3645,0,1759269018,13215.407758199995,33188.12378295,53385.82878144 2025-09-30,21:50:20.000,273,11062205,4325,0,1759269019,13216.33063266999,23034.951682230007,53386.0244208 2025-09-30,21:50:21.000,273,11062137,4325,0,1759269020,13217.293924999998,26265.673698180006,53386.1641632 2025-09-30,21:50:22.000,273,11062157,4405,0,1759269021,13218.398679839993,28111.770353879998,53386.34582832001 2025-09-30,21:50:23.000,273,11062210,3804,0,1759269022,13219.604479330003,27650.27791104,53386.618326 2025-09-30,21:50:24.000,273,11062221,4125,0,1759269023,13220.756388339993,29957.881107840003,53386.86986232001 2025-09-30,21:50:25.000,273,11062280,3725,0,1759269024,13221.760098530001,28111.91133648,53387.093450160006 2025-09-30,21:50:26.000,273,11062174,3685,0,1759269025,13222.521301559995,28573.403779319997,53387.42184480001 2025-09-30,21:50:27.000,273,11062191,4205,0,1759269026,13222.952425399992,29957.972746529995,53387.6314584 2025-09-30,21:50:28.000,273,11062174,3924,0,1759269027,13223.134305769992,31342.654499819997,53387.84805912 2025-09-30,21:50:29.000,273,11062169,4125,0,1759269028,13223.033261119992,33188.6524677,53388.10658256 2025-09-30,21:50:30.000,273,11062143,4165,0,1759269029,13222.62908251999,29958.156023910007,53388.30222192 2025-09-30,21:50:31.000,273,11062187,4445,0,1759269030,13222.231640229998,31804.39366221,53388.539784 2025-09-30,21:50:32.000,273,11062204,3725,0,1759269031,13221.854406869992,30419.958628470005,53388.714461999996 2025-09-30,21:50:33.000,273,11062184,3645,0,1759269032,13221.55800923,29035.495398209998,53388.84023016001 2025-09-30,21:50:34.000,273,11061998,3845,0,1759269033,13221.443491959995,28574.136888840003,53389.02189528 2025-09-30,21:50:35.000,273,11062220,3804,0,1759269034,13222.979370640001,28111.713960840003,53389.22452176001 2025-09-30,21:50:36.000,273,11062137,3924,0,1759269035,13224.9733184,29495.373590279996,53389.50400656 2025-09-30,21:50:37.000,273,11062201,4004,0,1759269036,13227.896876940002,25340.052437880004,53389.91624664001 2025-09-30,21:50:38.000,273,11062165,4205,0,1759269037,13229.304765729998,30416.00406654,53390.29355112 2025-09-30,21:50:39.000,273,11062149,3965,0,1759269038,13230.207431269992,30877.33437939,53390.6708556 2025-09-30,21:50:40.000,273,11062122,3605,0,1759269039,13230.577928319988,29492.701970010006,53391.04117296001 2025-09-30,21:50:41.000,273,11062167,4245,0,1759269040,13230.827171789999,30877.256838960006,53391.42546456001 2025-09-30,21:50:42.000,273,11062155,4165,0,1759269041,13230.914743819994,26262.445196639994,53391.69796224 2025-09-30,21:50:43.000,273,11062128,3965,0,1759269042,13230.800226549989,33185.170197479994,53391.91456296 2025-09-30,21:50:44.000,273,11062210,3804,0,1759269043,13230.564455699998,32262.735143939994,53392.124176560006 2025-09-30,21:50:45.000,273,11062191,4245,0,1759269044,13230.207431269992,30879.033219720004,53392.23597048 2025-09-30,21:50:46.000,273,11062193,4245,0,1759269045,13229.90429731999,30418.485360299994,53392.36872576 2025-09-30,21:50:47.000,273,11062155,4205,0,1759269046,13229.66179015999,26265.800582519994,53392.48051968001 2025-09-30,21:50:48.000,273,11062162,3885,0,1759269047,13229.62137229999,25343.682739829994,53392.48051968001 2025-09-30,21:50:49.000,273,11062208,3485,0,1759269048,13229.74936219,31344.360389280002,53392.459558320006 2025-09-30,21:50:50.000,273,11062151,4085,0,1759269049,13230.04575982999,30422.221399200003,53392.35475152 2025-09-30,21:50:51.000,273,11062192,4004,0,1759269050,13230.476883670002,28576.709821290002,53392.40366136 2025-09-30,21:50:52.000,273,11062136,3924,0,1759269051,13231.08315156999,30884.658425460002,53392.48051968001 2025-09-30,21:50:53.000,273,11062193,4004,0,1759269052,13231.898245079989,31346.439882630002,53392.44558408 2025-09-30,21:50:54.000,273,11062248,3645,0,1759269053,13232.753756450002,27192.366426239998,53392.49449392 2025-09-30,21:50:55.000,273,11062109,4285,0,1759269054,13233.62947675,31345.608085290005,53392.61327496 2025-09-30,21:50:56.000,273,11062153,4165,0,1759269055,13234.88916672,29036.862929430004,53392.71808176001 2025-09-30,21:50:57.000,273,11062175,4245,0,1759269056,13236.728179349993,28112.313136890007,53392.88577264001 2025-09-30,21:50:58.000,273,11062183,4365,0,1759269057,13238.54698305,32725.74314973,53393.14429608 2025-09-30,21:50:59.000,273,11062147,3885,0,1759269058,13239.41596703999,31340.920413839995,53393.28403848 2025-09-30,21:51:00.000,273,11062187,4125,0,1759269059,13239.7258373,28110.543805260008,53393.55653616001 2025-09-30,21:51:01.000,273,11062178,3685,0,1759269060,13239.853827189996,30418.365525090005,53393.731214160005 2025-09-30,21:51:02.000,273,11062189,4205,0,1759269061,13239.907717670001,25342.153078620002,53393.90589216 2025-09-30,21:51:03.000,273,11062136,3765,0,1759269062,13239.921190289992,24880.956699240007,53393.93384064 2025-09-30,21:51:04.000,273,11062162,3645,0,1759269063,13239.74604623,29957.937500879998,53393.954802 2025-09-30,21:51:05.000,273,11062159,4165,0,1759269064,13239.65847419999,29958.501431280005,53394.01069896001 2025-09-30,21:51:06.000,273,11062171,4045,0,1759269065,13239.429439659994,29035.728019500006,53394.07358304 2025-09-30,21:51:07.000,273,11062203,4125,0,1759269066,13238.991579510002,30420.311084970002,53394.0246732 2025-09-30,21:51:08.000,273,11062120,3645,0,1759269067,13238.50656519,28574.066397539995,53394.05262168 2025-09-30,21:51:09.000,273,11062157,4405,0,1759269068,13237.954187769988,30881.33828523,53394.01069896001 2025-09-30,21:51:10.000,273,11062143,4365,0,1759269069,13237.20645736,28573.150010640005,53394.05262168 2025-09-30,21:51:11.000,273,11062164,3845,0,1759269070,13236.512617430002,26265.10271865,53394.08755728001 2025-09-30,21:51:12.000,273,11062158,3965,0,1759269071,13237.987869319993,32262.953666970003,53394.15742848001 2025-09-30,21:51:13.000,273,11062145,4165,0,1759269072,13239.153250949988,30877.221593309994,53394.29018376 2025-09-30,21:51:14.000,273,11062157,4085,0,1759269073,13239.065678919993,32723.064480329995,53394.49281024001 2025-09-30,21:51:15.000,273,11062189,4245,0,1759269074,13238.594137219996,29030.871168929996,53394.59062992001 2025-09-30,21:51:16.000,273,11062140,3725,0,1759269075,13238.109122899994,31338.037319669995,53394.75832080001 2025-09-30,21:51:17.000,273,11062201,4285,0,1759269076,13237.482646069991,30414.939647909996,53394.71639808 2025-09-30,21:51:18.000,273,11062164,3765,0,1759269077,13236.660816249998,27646.161219119997,53394.737359440005 2025-09-30,21:51:19.000,273,11062231,4285,0,1759269078,13235.76488702,26723.867148179997,53394.67447536 2025-09-30,21:51:20.000,273,11062191,4165,0,1759269079,13234.693813729995,29493.456226919996,53394.450887520004 2025-09-30,21:51:21.000,273,11062149,4165,0,1759269080,13233.69010354,31801.108767629994,53394.401977680005 2025-09-30,21:51:22.000,273,11062200,3645,0,1759269081,13232.619030249996,29954.948669759993,53394.234286800005 2025-09-30,21:51:23.000,273,11062160,3965,0,1759269082,13231.723101019998,29954.70195021,53394.04563456 2025-09-30,21:51:24.000,273,11062159,4205,0,1759269083,13230.833908099994,32723.142020760002,53393.82204672001 2025-09-30,21:51:25.000,273,11062127,4004,0,1759269084,13229.978396729995,32261.015156220004,53393.65435584001 2025-09-30,21:51:26.000,273,11062119,4125,0,1759269085,13229.223930009997,24414.868223640005,53393.41679376001 2025-09-30,21:51:27.000,273,11062128,3845,0,1759269086,13228.6109258,32720.858102640006,53393.09538624 2025-09-30,21:51:28.000,273,11062169,3885,0,1759269087,13228.092229929993,31335.697008510004,53392.87878552 2025-09-30,21:51:29.000,273,11062169,4285,0,1759269088,13227.54658881999,32719.420080120006,53392.68314616 2025-09-30,21:51:30.000,273,11062123,4085,0,1759269089,13226.987475089998,31795.998148380007,53392.31282880001 2025-09-30,21:51:31.000,273,11062179,4205,0,1759269090,13226.576560180001,30872.893427489995,53392.09622808001 2025-09-30,21:51:32.000,273,11062162,3645,0,1759269091,13226.11175479,34103.27003607,53391.79578192 2025-09-30,21:51:33.000,273,11062176,3845,0,1759269092,13225.721048809988,31796.0968362,53391.52328424001 2025-09-30,21:51:34.000,273,11062214,3765,0,1759269093,13225.310133899991,30411.929669400008,53391.2298252 2025-09-30,21:51:35.000,273,11062111,4125,0,1759269094,13224.838592199994,31335.330453749993,53390.88745632 2025-09-30,21:51:36.000,273,11062148,3804,0,1759269095,13224.333368949992,30874.28915523,53390.663868480005 2025-09-30,21:51:37.000,273,11062190,3804,0,1759269096,13223.841618319995,31336.35962673,53390.30053824001 2025-09-30,21:51:38.000,273,11062144,3725,0,1759269097,13223.592374849999,29490.629525790006,53390.09791176 2025-09-30,21:51:39.000,273,11062139,4045,0,1759269098,13223.255559349993,26722.210602630003,53389.9022724 2025-09-30,21:51:40.000,273,11062114,3845,0,1759269099,13222.77728134,31337.67076491,53389.65073608001 2025-09-30,21:51:41.000,273,11062201,4285,0,1759269100,13222.278794399994,32261.022205350004,53389.48304520001 2025-09-30,21:51:42.000,273,11062211,4285,0,1759269101,13221.726416979996,26261.972904930008,53389.34330280001 2025-09-30,21:51:43.000,273,11062171,4004,0,1759269102,13221.180775869994,26723.761411230007,53389.17561192001 2025-09-30,21:51:44.000,273,11062176,3645,0,1759269103,13220.614925829992,30416.152098270002,53389.07779224001 2025-09-30,21:51:45.000,273,11062188,4045,0,1759269104,13219.96824006999,29955.012111930002,53389.00093392 2025-09-30,21:51:46.000,273,11062215,4325,0,1759269105,13219.308081689996,28570.79560122,53388.87516576 2025-09-30,21:51:47.000,273,11062107,4205,0,1759269106,13218.74896795999,24878.898353280005,53388.74241048001 2025-09-30,21:51:48.000,273,11062181,4125,0,1759269107,13218.007973859996,26263.49551701,53388.64459080001 2025-09-30,21:51:49.000,273,11062196,3804,0,1759269108,13217.260243449993,30416.99094474,53388.56773248 2025-09-30,21:51:50.000,273,11062124,3685,0,1759269109,13216.39799577,25801.911435479997,53388.44196432 2025-09-30,21:51:51.000,273,11062107,4405,0,1759269110,13215.569429639996,29955.36456843,53388.379080239996 2025-09-30,21:51:52.000,273,11061985,4045,0,1759269111,13214.680236719993,28109.373649679997,53388.316196160005 2025-09-30,21:51:53.000,273,11062183,4045,0,1759269112,13213.730417009989,32724.340372859995,53388.2952348 2025-09-30,21:51:54.000,273,11062172,3765,0,1759269113,13212.827751469995,29493.89327298,53388.12055680001 2025-09-30,21:51:55.000,273,11062170,3765,0,1759269114,13211.904877,32724.488404589996,53388.12055680001 2025-09-30,21:51:56.000,273,11062175,4285,0,1759269115,13211.002211459992,29493.87212559,53388.029724240005 2025-09-30,21:51:57.000,273,11062193,4045,0,1759269116,13210.065864369994,23955.814779780005,53387.92491744001 2025-09-30,21:51:58.000,273,11062162,3725,0,1759269117,13209.13625358999,29493.780486899996,53387.862033360005 2025-09-30,21:51:59.000,273,11062154,3685,0,1759269118,13208.132543399995,29032.161159719995,53387.75023944 2025-09-30,21:52:00.000,273,11062146,3685,0,1759269119,13207.101887969991,26724.49452075,53387.56857432001 2025-09-30,21:52:01.000,273,11062166,3645,0,1759269120,13206.232903980002,32262.298097880004,53387.50569024 2025-09-30,21:52:02.000,273,11062151,4125,0,1759269121,13205.330238439994,28108.640540160006,53387.43581904 2025-09-30,21:52:03.000,273,11062180,3485,0,1759269122,13204.454518139995,27646.943672549998,53387.28210240001 2025-09-30,21:52:04.000,273,11062130,3804,0,1759269123,13203.713524040002,24877.700001179997,53387.2471668 2025-09-30,21:52:05.000,273,11062141,4125,0,1759269124,13203.093783519995,34569.09064472999,53387.17030848 2025-09-30,21:52:06.000,273,11062189,4085,0,1759269125,13202.635714440003,35030.64652974,53387.072488800004 2025-09-30,21:52:07.000,273,11062138,3685,0,1759269126,13202.399943589997,26723.740263839994,53386.93973352 2025-09-30,21:52:08.000,273,11062149,4004,0,1759269127,13202.339316799997,30415.827838290003,53386.89082368 2025-09-30,21:52:09.000,273,11062157,4365,0,1759269128,13202.393207280002,29031.47739411,53386.84191384 2025-09-30,21:52:10.000,273,11062102,3645,0,1759269129,13202.595296580002,25339.580146170003,53386.69518432 2025-09-30,21:52:11.000,273,11062147,4165,0,1759269130,13202.797385879989,25801.24881726,53386.70915856001 2025-09-30,21:52:12.000,273,11062116,3725,0,1759269131,13203.06010196999,29031.921489300003,53386.66024872001 2025-09-30,21:52:13.000,273,11062201,4365,0,1759269132,13203.39018116,27186.127946189998,53386.73011992001 2025-09-30,21:52:14.000,273,11062155,4445,0,1759269133,13203.659633559997,32262.925470450005,53386.71614568 2025-09-30,21:52:15.000,273,11062173,4325,0,1759269134,13203.915613339988,27648.071533349997,53386.71614568 2025-09-30,21:52:16.000,273,11062134,3804,0,1759269135,13204.110966329994,25802.292088500006,53386.71614568 2025-09-30,21:52:17.000,273,11062132,3765,0,1759269136,13204.292846699995,33648.24869457001,53386.70217144001 2025-09-30,21:52:18.000,273,11062146,3765,0,1759269137,13204.38041872999,30418.041265110005,53386.73011992001 2025-09-30,21:52:19.000,273,11062184,3645,0,1759269138,13204.434309209995,34572.08652498,53386.68121008001 2025-09-30,21:52:20.000,273,11062159,4125,0,1759269139,13204.595980649996,28572.959684129994,53386.68121008001 2025-09-30,21:52:21.000,273,11062157,3885,0,1759269140,13204.764388399992,29034.797534340003,53386.758068400006 2025-09-30,21:52:22.000,273,11062134,3645,0,1759269141,13204.892378290002,27650.510532329994,53386.806978240005 2025-09-30,21:52:23.000,273,11062175,4325,0,1759269142,13205.013631870002,30419.824695000003,53386.855888080005 2025-09-30,21:52:24.000,273,11062198,3765,0,1759269143,13205.229193789994,29496.994890179994,53386.91178504 2025-09-30,21:52:25.000,273,11062122,3845,0,1759269144,13205.43801939999,29958.586020839997,53386.94672064001 2025-09-30,21:52:26.000,273,11062014,3725,0,1759269145,13205.68726287,31343.317118039995,53387.023578960005 2025-09-30,21:52:27.000,273,11062044,3645,0,1759269146,13205.936506339996,30881.937461280002,53387.093450160006 2025-09-30,21:52:28.000,273,11062214,3685,0,1759269147,13206.246376599993,29035.93244427,53387.21921832 2025-09-30,21:52:29.000,273,11062145,3965,0,1759269148,13206.529301619994,31343.57088672,53387.28210240001 2025-09-30,21:52:30.000,273,11062154,3605,0,1759269149,13206.86611712,28574.418854040006,53387.41485768 2025-09-30,21:52:31.000,273,11062086,3685,0,1759269150,13207.02778856,30881.9656578,53387.526651600005 2025-09-30,21:52:32.000,273,11062193,4245,0,1759269151,13207.189460000001,32266.323151110002,53387.68735536001 2025-09-30,21:52:33.000,273,11062152,3645,0,1759269152,13207.243350479992,29496.9525954,53387.79914928 2025-09-30,21:52:34.000,273,11062028,4004,0,1759269153,13207.223141549992,28112.200350810002,53387.95985304 2025-09-30,21:52:35.000,273,11062171,3885,0,1759269154,13207.175987379997,32727.047238779996,53388.05767272 2025-09-30,21:52:36.000,273,11062133,3885,0,1759269155,13207.04799749,30880.6968144,53388.267286320006 2025-09-30,21:52:37.000,273,11062177,4205,0,1759269156,13206.83917187999,29034.289996980006,53388.45593856001 2025-09-30,21:52:38.000,273,11062162,3845,0,1759269157,13206.589928409994,36879.68267265,53388.55375824001 2025-09-30,21:52:39.000,273,11062133,4485,0,1759269158,13206.293530769988,29495.35244289,53388.67253928001 2025-09-30,21:52:40.000,273,11062179,4165,0,1759269159,13206.044287299992,35494.775347200004,53388.8542044 2025-09-30,21:52:41.000,273,11062179,4285,0,1759269160,13205.842197999991,26264.496493469996,53388.95901120001 2025-09-30,21:52:42.000,273,11062151,4405,0,1759269161,13205.60642715,33187.10165909999,53389.063818 2025-09-30,21:52:43.000,273,11062215,4325,0,1759269162,13205.451492019994,31802.532691889995,53389.18958616 2025-09-30,21:52:44.000,273,11062231,4205,0,1759269163,13205.289820579994,29033.53574007,53389.217534639996 2025-09-30,21:52:45.000,273,11062125,4325,0,1759269164,13205.087731279993,29495.15506725,53389.28041872 2025-09-30,21:52:46.000,273,11062182,3885,0,1759269165,13204.946268769992,31341.251722949994,53389.3782384 2025-09-30,21:52:47.000,273,11062215,4045,0,1759269166,13204.798069949997,29033.796557880007,53389.420161120004 2025-09-30,21:52:48.000,273,11062125,4205,0,1759269167,13204.710497920001,30879.780427499994,53389.552916399996 2025-09-30,21:52:49.000,273,11062116,3924,0,1759269168,13204.622925889991,24879.976870169994,53389.65073608001 2025-09-30,21:52:50.000,273,11062141,4285,0,1759269169,13204.636398509996,29956.428987060004,53389.74156864 2025-09-30,21:52:51.000,273,11062199,4205,0,1759269170,13204.616189579996,30879.258791879998,53389.73458152 2025-09-30,21:52:52.000,273,11062169,4325,0,1759269171,13204.744179469992,30417.45618732,53389.84637544001 2025-09-30,21:52:53.000,273,11062158,3605,0,1759269172,13204.804806259992,30878.680763220007,53389.95816936 2025-09-30,21:52:54.000,273,11062199,4245,0,1759269173,13204.905850909992,29493.942616889995,53390.00009208 2025-09-30,21:52:55.000,273,11062157,4325,0,1759269174,13205.013631870002,28570.584127320006,53390.18175720001 2025-09-30,21:52:56.000,273,11062198,3725,0,1759269175,13205.087731279993,35031.36554100001,53390.258615520004 2025-09-30,21:52:57.000,273,11062038,3685,0,1759269176,13205.155094379988,30416.250786089993,53390.30053824001 2025-09-30,21:52:58.000,273,11062155,4165,0,1759269177,13205.262875339999,25801.326357690006,53390.41233216 2025-09-30,21:52:59.000,273,11062121,4045,0,1759269178,13205.363919989999,29493.449177789997,53390.52412608 2025-09-30,21:53:00.000,273,11062096,3685,0,1759269179,13205.5053825,29955.02621019,53390.56604880001 2025-09-30,21:53:01.000,273,11062144,3885,0,1759269180,13205.54580036,28570.66166775,53390.70579120001 2025-09-30,21:53:02.000,273,11062203,4205,0,1759269181,13205.55927297999,28570.830846869998,53390.80361088001 2025-09-30,21:53:03.000,273,11062184,3845,0,1759269182,13205.532327739995,28109.556927059995,53390.83854648 2025-09-30,21:53:04.000,273,11062200,3605,0,1759269183,13205.48517357,27186.832859190006,53390.95732752 2025-09-30,21:53:05.000,273,11062187,4285,0,1759269184,13205.43801939999,28571.60625117,53391.02021160001 2025-09-30,21:53:06.000,273,11062202,3645,0,1759269185,13205.35718367999,27648.917428949993,53391.13899264001 2025-09-30,21:53:07.000,273,11062157,4205,0,1759269186,13205.182039619998,30879.73108359,53391.22283808 2025-09-30,21:53:08.000,273,11062151,4045,0,1759269187,13205.060786039998,30418.40077074,53391.25078656 2025-09-30,21:53:09.000,273,11062140,3845,0,1759269188,13204.966477699993,26264.863048230007,53391.30668352001 2025-09-30,21:53:10.000,273,11062151,4125,0,1759269189,13204.831751500002,27649.389720659994,53391.34161912 2025-09-30,21:53:11.000,273,11062156,3685,0,1759269190,13204.825015189992,27187.735147829997,53391.40450320001 2025-09-30,21:53:12.000,273,11062108,3765,0,1759269191,13204.757652089997,32725.56692148,53391.46738728 2025-09-30,21:53:13.000,273,11062169,4125,0,1759269192,13204.791333640002,29033.176234440005,53391.50931 2025-09-30,21:53:14.000,273,11062161,3965,0,1759269193,13204.811542570002,30417.174222119997,53391.61411680001 2025-09-30,21:53:15.000,273,11062159,4245,0,1759269194,13204.737443159996,27186.022209240007,53391.66302664001 2025-09-30,21:53:16.000,273,11062199,4245,0,1759269195,13204.555562789996,29031.399853680006,53391.74687208 2025-09-30,21:53:17.000,273,11062188,3685,0,1759269196,13204.44104551999,26261.676841470005,53391.69796224 2025-09-30,21:53:18.000,273,11062155,4045,0,1759269197,13204.313055629995,29491.468372260002,53391.74687208 2025-09-30,21:53:19.000,273,11062160,3685,0,1759269198,13204.18506574,29490.883294469997,53391.767833440004 2025-09-30,21:53:20.000,273,11062132,3804,0,1759269199,13204.036866919989,29951.896396469994,53391.7538592 2025-09-30,21:53:21.000,273,11062101,4365,0,1759269200,13203.929085959993,27182.75846205,53391.78180768001 2025-09-30,21:53:22.000,273,11062246,3725,0,1759269201,13203.747205589993,32258.914515480006,53391.73289784 2025-09-30,21:53:23.000,273,11062193,4085,0,1759269202,13203.538379979997,25336.668855480006,53391.58616832 2025-09-30,21:53:24.000,273,11062207,3885,0,1759269203,13203.39018116,31797.464367420005,53391.59315544001 2025-09-30,21:53:25.000,273,11062194,3804,0,1759269204,13203.20156447999,29951.776561260005,53391.53027136 2025-09-30,21:53:26.000,273,11062170,3885,0,1759269205,13203.10725614,29490.573132749996,53391.52328424001 2025-09-30,21:53:27.000,273,11062155,4285,0,1759269206,13203.012947799994,29029.285114679995,53391.53725848 2025-09-30,21:53:28.000,273,11062050,3565,0,1759269207,13202.770440639993,24875.90952216,53391.54424560001 2025-09-30,21:53:29.000,273,11062030,4004,0,1759269208,13202.561615029997,29490.756410129994,53391.49533576001 2025-09-30,21:53:30.000,273,11061968,3765,0,1759269209,13202.271953700001,30875.0575104,53391.44642592001 2025-09-30,21:53:31.000,273,11062163,4125,0,1759269210,13202.13049119,29490.38280624,53391.42546456001 2025-09-30,21:53:32.000,273,11062240,3725,0,1759269211,13202.10354594999,28105.553021219996,53391.313670640004 2025-09-30,21:53:33.000,273,11062199,4165,0,1759269212,13202.197854289996,31797.281090040007,53391.39751608 2025-09-30,21:53:34.000,273,11062180,3685,0,1759269213,13202.265217389991,28567.172348399996,53391.2996964 2025-09-30,21:53:35.000,273,11062169,4325,0,1759269214,13202.319107869997,35489.23473102,53391.29270928 2025-09-30,21:53:36.000,273,11062031,4004,0,1759269215,13202.467306689992,35488.995060600006,53391.2298252 2025-09-30,21:53:37.000,273,11062162,4004,0,1759269216,13202.662659679998,33181.2508812,53391.17392824 2025-09-30,21:53:38.000,273,11062136,4004,0,1759269217,13202.817594809989,30412.246880249993,53391.0551472 2025-09-30,21:53:39.000,273,11062028,3725,0,1759269218,13202.952321009994,28566.291207150003,53390.93636616 2025-09-30,21:53:40.000,273,11062076,3725,0,1759269219,13203.147674,28566.277108890004,53390.9154048 2025-09-30,21:53:41.000,273,11062178,3845,0,1759269220,13203.363235919991,27643.3838619,53390.82457224001 2025-09-30,21:53:42.000,273,11062129,4325,0,1759269221,13203.632688320002,29489.318387609994,53390.7407268 2025-09-30,21:53:43.000,273,11062198,3685,0,1759269222,13204.003185369998,27643.341567120005,53390.70579120001 2025-09-30,21:53:44.000,273,11062190,3685,0,1759269223,13204.28611039,29950.72624089,53390.60797152001 2025-09-30,21:53:45.000,273,11062166,3645,0,1759269224,13204.6296622,33181.10284947,53390.58002304 2025-09-30,21:53:46.000,273,11062180,3845,0,1759269225,13205.047313419993,32719.617455760002,53390.48919048001 2025-09-30,21:53:47.000,273,11062144,3885,0,1759269226,13205.44475571,29950.817879580005,53390.426306400004 2025-09-30,21:53:48.000,273,11062151,3885,0,1759269227,13205.902824789991,33642.70102926,53390.3564352 2025-09-30,21:53:49.000,273,11062131,4245,0,1759269228,13206.461938519999,28566.277108890004,53390.34246096 2025-09-30,21:53:50.000,273,11062160,3804,0,1759269229,13207.155778449996,29489.25494544,53390.23066704001 2025-09-30,21:53:51.000,273,11062172,3725,0,1759269230,13207.640792769998,28566.425140620006,53390.16778296 2025-09-30,21:53:52.000,273,11062128,3845,0,1759269231,13208.09886184999,31335.58422243,53390.13284736001 2025-09-30,21:53:53.000,273,11062136,3685,0,1759269232,13208.482831519992,31335.781598069996,53390.11887312 2025-09-30,21:53:54.000,273,11062149,4405,0,1759269233,13208.900482739999,25798.478509170003,53390.0070792 2025-09-30,21:53:55.000,273,11062211,3965,0,1759269234,13209.24403455,28567.77152445,53389.97913072 2025-09-30,21:53:56.000,273,11062155,4085,0,1759269235,13209.580850049992,32721.309246959994,53389.8324012 2025-09-30,21:53:57.000,273,11062189,4045,0,1759269236,13210.160172709999,29490.883294469997,53389.76951712001 2025-09-30,21:53:58.000,273,11062140,3765,0,1759269237,13210.793385849996,33643.800693540004,53389.74156864 2025-09-30,21:53:59.000,273,11062136,3804,0,1759269238,13211.43333529999,25798.2035931,53389.71362016 2025-09-30,21:54:00.000,273,11062108,3804,0,1759269239,13212.349473460003,27643.87025187,53389.69964592001 2025-09-30,21:54:01.000,273,11062189,4405,0,1759269240,13213.494646159998,26720.504713169998,53389.73458152 2025-09-30,21:54:02.000,273,11061985,4125,0,1759269241,13214.451202179996,27181.595355600002,53389.74855576001 2025-09-30,21:54:03.000,273,11062201,4125,0,1759269242,13215.616583809991,31334.696032050007,53389.83938832 2025-09-30,21:54:04.000,273,11062127,4125,0,1759269243,13216.61355768999,26719.750456259993,53389.825414080005 2025-09-30,21:54:05.000,273,11062134,3804,0,1759269244,13217.361288099994,32718.658774080002,53389.86034968 2025-09-30,21:54:06.000,273,11062163,4325,0,1759269245,13218.055128029991,27180.98208129,53389.8324012 2025-09-30,21:54:07.000,273,11062177,3765,0,1759269246,13218.668132239989,33641.700052800006,53389.8324012 2025-09-30,21:54:08.000,273,11062118,3765,0,1759269247,13219.220509660001,29488.500688529995,53389.706633040005 2025-09-30,21:54:09.000,273,11062123,4325,0,1759269248,13219.671842429998,30411.365739,53389.6926588 2025-09-30,21:54:10.000,273,11062227,4205,0,1759269249,13220.305055569996,27642.009281549996,53389.57387776 2025-09-30,21:54:11.000,273,11062174,4045,0,1759269250,13220.810278819998,31794.926680620003,53389.42714824 2025-09-30,21:54:12.000,273,11062155,4125,0,1759269251,13221.086467529989,30871.906549289997,53389.26644448001 2025-09-30,21:54:13.000,273,11062206,3685,0,1759269252,13221.18751217999,29025.979072710004,53389.09875360001 2025-09-30,21:54:14.000,273,11062194,3725,0,1759269253,13221.261611589995,27180.065694389996,53388.91010136001 2025-09-30,21:54:15.000,273,11062171,4285,0,1759269254,13221.443491959995,28102.839106169995,53388.81228168001 2025-09-30,21:54:16.000,273,11062207,4085,0,1759269255,13222.103650339988,33640.18448985,53388.61664232 2025-09-30,21:54:17.000,273,11062190,3845,0,1759269256,13223.531748059999,28563.485653409996,53388.539784 2025-09-30,21:54:18.000,273,11062155,4125,0,1759269257,13225.532432129992,28101.35878887,53388.39305448 2025-09-30,21:54:19.000,273,11062183,4045,0,1759269258,13227.44554416999,30408.299367450003,53388.38606736001 2025-09-30,21:54:20.000,273,11062054,3685,0,1759269259,13229.345183589998,34561.17447174,53388.28126056 2025-09-30,21:54:21.000,273,11062023,4285,0,1759269260,13230.9686343,29484.842190059993,53388.28824768001 2025-09-30,21:54:22.000,273,11061983,4085,0,1759269261,13233.016472539988,28099.843225920005,53388.20440224 2025-09-30,21:54:23.000,273,11062030,3685,0,1759269262,13235.441544139998,25791.831179579996,53388.32318328 2025-09-30,21:54:24.000,273,11062163,4245,0,1759269263,13237.06499485,28098.102090810004,53388.44196432 2025-09-30,21:54:25.000,273,11062173,4085,0,1759269264,13238.695181869996,33172.742581290004,53388.532796880005 2025-09-30,21:54:26.000,273,11062187,4485,0,1759269265,13240.850801069995,29479.583539080006,53388.770358960006 2025-09-30,21:54:27.000,273,11062181,4205,0,1759269266,13242.24521724,29016.977333699993,53388.87516576 2025-09-30,21:54:28.000,273,11062140,3565,0,1759269267,13243.06031075,30399.889755359996,53389.01490816 2025-09-30,21:54:29.000,273,11062170,3765,0,1759269268,13243.11420122999,30860.543351729997,53389.12670208001 2025-09-30,21:54:30.000,273,11062178,3565,0,1759269269,13242.905375619994,33167.17376859,53389.11272784 2025-09-30,21:54:31.000,273,11062190,3765,0,1759269270,13242.838012519998,28091.58164556,53389.14067632 2025-09-30,21:54:32.000,273,11062115,4445,0,1759269271,13242.939057169999,32244.43560246,53389.049843759996 2025-09-30,21:54:33.000,273,11062112,3885,0,1759269272,13243.34323577,33167.406389879994,53389.063818 2025-09-30,21:54:34.000,273,11062186,3645,0,1759269273,13243.848459020002,27630.871656150004,53388.91010136001 2025-09-30,21:54:35.000,273,11062129,4165,0,1759269274,13244.818487659992,29476.510118399994,53388.95202408 2025-09-30,21:54:36.000,273,11062173,4085,0,1759269275,13246.287003240002,30398.282553719997,53388.84023016001 2025-09-30,21:54:37.000,273,11062158,3645,0,1759269276,13248.651448049997,31318.78614564,53388.917088480004 2025-09-30,21:54:38.000,273,11062182,3765,0,1759269277,13252.457463199993,27162.689588940004,53389.035869520005 2025-09-30,21:54:39.000,273,11062125,4285,0,1759269278,13255.913190229992,33618.38857989,53389.16163768 2025-09-30,21:54:40.000,273,11062206,3525,0,1759269279,13258.075545740001,30848.101637279993,53389.41317400001 2025-09-30,21:54:41.000,273,11062182,3685,0,1759269280,13258.735704119994,30386.158050119993,53389.587852000004 2025-09-30,21:54:42.000,273,11062158,3645,0,1759269281,13258.560560059988,27617.837814779996,53389.706633040005 2025-09-30,21:54:43.000,273,11062150,3845,0,1759269282,13257.65115821,27617.823716519997,53389.74855576001 2025-09-30,21:54:44.000,273,11062174,3804,0,1759269283,13256.148961079998,29925.1167516,53389.64374896 2025-09-30,21:54:45.000,273,11062162,3845,0,1759269284,13254.532246679992,33155.394672359995,53389.47605808 2025-09-30,21:54:46.000,273,11062192,3645,0,1759269285,13253.124357889996,26697.566844150002,53389.30138008 2025-09-30,21:54:47.000,273,11062170,3845,0,1759269286,13251.985921499996,35003.366396640005,53388.97997256001 2025-09-30,21:54:48.000,273,11062156,3765,0,1759269287,13251.157355369993,30852.549638309996,53388.72144912001 2025-09-30,21:54:49.000,273,11062154,3765,0,1759269288,13250.39615234,29008.08838077,53388.35811888001 2025-09-30,21:54:50.000,273,11062155,4365,0,1759269289,13250.315316619999,25778.755043430006,53387.97382728001 2025-09-30,21:54:51.000,273,11062186,3885,0,1759269290,13250.463515439995,26241.036988830005,53387.67338112 2025-09-30,21:54:52.000,273,11062207,4445,0,1759269291,13250.847485109996,27626.27562339,53387.37992208001 2025-09-30,21:54:53.000,273,11062177,4125,0,1759269292,13251.366180979989,26704.432696770004,53387.12838576 2025-09-30,21:54:54.000,273,11062149,4125,0,1759269293,13252.255373899992,29473.147683389994,53386.86986232001 2025-09-30,21:54:55.000,273,11062144,3685,0,1759269294,13253.164775749996,30395.9986356,53386.66723584 2025-09-30,21:54:56.000,273,11062208,3605,0,1759269295,13254.538982990001,29011.45786491,53386.471596480005 2025-09-30,21:54:57.000,273,11062197,4405,0,1759269296,13256.580084919995,34546.89998349,53386.34582832001 2025-09-30,21:54:58.000,273,11062201,4285,0,1759269297,13258.499933269988,29931.129659490005,53386.26897 2025-09-30,21:54:59.000,273,11062207,4285,0,1759269298,13260.136856599995,24853.613123970004,53386.28294424 2025-09-30,21:55:00.000,273,11062170,3924,0,1759269299,13261.457173359995,31311.448001309996,53386.34582832001 2025-09-30,21:55:01.000,273,11062135,3924,0,1759269300,13261.989341849992,28082.156958749998,53386.31787984 2025-09-30,21:55:02.000,273,11062035,4325,0,1759269301,13262.076913880002,25775.93539143,53386.3388412 2025-09-30,21:55:03.000,273,11062180,3725,0,1759269302,13261.814197790001,32235.560747790005,53386.28993136 2025-09-30,21:55:04.000,273,11062153,4205,0,1759269303,13261.30897454,28544.967588900006,53386.234034400004 2025-09-30,21:55:05.000,273,11062128,3804,0,1759269304,13260.770069739992,28545.305947140005,53386.19909880001 2025-09-30,21:55:06.000,273,11062177,4205,0,1759269305,13260.33220959,29929.628194799996,53386.03140792001 2025-09-30,21:55:07.000,273,11062172,3645,0,1759269306,13260.17053815,28084.04612559,53385.94057536001 2025-09-30,21:55:08.000,273,11062037,4125,0,1759269307,13260.419781619996,34542.84673374001,53385.91262688001 2025-09-30,21:55:09.000,273,11062031,4165,0,1759269308,13260.965422729998,28544.38251111,53385.90563976 2025-09-30,21:55:10.000,273,11062134,3645,0,1759269309,13261.645790039991,31312.258651259996,53385.99647232 2025-09-30,21:55:11.000,273,11062175,4325,0,1759269310,13262.117331740003,30389.802450329997,53386.04538216 2025-09-30,21:55:12.000,273,11062020,3645,0,1759269311,13262.54171926999,29467.085431590007,53386.07333064 2025-09-30,21:55:13.000,273,11062162,3765,0,1759269312,13262.885271079991,27621.334183259998,53386.05935640001 2025-09-30,21:55:14.000,273,11062159,3965,0,1759269313,13263.302922299998,29927.400669719995,53386.10127912 2025-09-30,21:55:15.000,273,11062184,3885,0,1759269314,13263.511747909994,30849.532610669994,53386.15717608001 2025-09-30,21:55:16.000,273,11062121,3804,0,1759269315,13264.151697360001,31771.25570208,53386.07333064 2025-09-30,21:55:17.000,273,11062196,3565,0,1759269316,13264.91963669999,28078.731081570004,53386.234034400004 2025-09-30,21:55:18.000,273,11062174,3885,0,1759269317,13265.761675449998,24847.008089159994,53386.401725280004 2025-09-30,21:55:19.000,273,11062152,3645,0,1759269318,13266.52961479,28997.05649232,53386.58339040001 2025-09-30,21:55:20.000,273,11062094,3725,0,1759269319,13267.095464829988,28995.45633981,53386.82793960001 2025-09-30,21:55:21.000,273,11062171,4325,0,1759269320,13267.108937449993,34068.764544720005,53387.093450160006 2025-09-30,21:55:22.000,273,11062122,3525,0,1759269321,13267.081992209998,28071.667853310006,53387.21223120001 2025-09-30,21:55:23.000,273,11062194,3645,0,1759269322,13266.36794335,32224.451318909996,53387.33101224001 2025-09-30,21:55:24.000,273,11061978,3605,0,1759269323,13266.24668977,25767.272010660003,53387.43581904 2025-09-30,21:55:25.000,273,11062184,3485,0,1759269324,13266.48246061999,24845.16826623,53387.54062584001 2025-09-30,21:55:26.000,273,11062181,4045,0,1759269325,13266.603714199991,28997.817798360004,53387.743252320004 2025-09-30,21:55:27.000,273,11062207,4325,0,1759269326,13266.42183382999,29460.896295450002,53387.90395608001 2025-09-30,21:55:28.000,273,11062202,3765,0,1759269327,13266.031127849994,27618.021092159994,53388.06465984 2025-09-30,21:55:29.000,273,11062181,4125,0,1759269328,13265.498959359997,31772.757166769996,53388.211389359996 2025-09-30,21:55:30.000,273,11062218,3885,0,1759269329,13265.377705779996,29006.65035825,53388.32318328 2025-09-30,21:55:31.000,273,11062172,3685,0,1759269330,13266.516142169996,29007.12264996,53388.4000416 2025-09-30,21:55:32.000,273,11062220,3845,0,1759269331,13267.49964342999,37312.083355979994,53388.67253928001 2025-09-30,21:55:33.000,273,11062167,4285,0,1759269332,13267.593951769995,29469.446890139996,53389.00093392 2025-09-30,21:55:34.000,273,11062205,4245,0,1759269333,13267.634369629995,27162.830571540006,53389.28740584 2025-09-30,21:55:35.000,273,11062178,3645,0,1759269334,13268.395572659989,29469.186072330005,53389.79047848 2025-09-30,21:55:36.000,273,11062203,4004,0,1759269335,13269.98534182,33158.630223030006,53390.258615520004 2025-09-30,21:55:37.000,273,11062205,4245,0,1759269336,13271.575110979997,28544.276774159996,53390.782649520006 2025-09-30,21:55:38.000,273,11062184,3845,0,1759269337,13272.572084859996,25314.781306830002,53391.383541840005 2025-09-30,21:55:39.000,273,11062148,3685,0,1759269338,13272.902164049992,26236.61718432,53391.94251144 2025-09-30,21:55:40.000,273,11062141,4125,0,1759269339,13272.740492609992,32231.45815413,53392.5224424 2025-09-30,21:55:41.000,273,11062185,4125,0,1759269340,13272.2622146,28539.518611410007,53392.98359232001 2025-09-30,21:55:42.000,273,11062196,3645,0,1759269341,13271.615528839997,30845.218543109993,53393.38884528001 2025-09-30,21:55:43.000,273,11062169,4285,0,1759269342,13270.89474366999,34074.319259159995,53393.780124000004 2025-09-30,21:55:44.000,273,11062176,3685,0,1759269343,13270.234585289996,28078.265838990003,53394.0945444 2025-09-30,21:55:45.000,273,11062176,3804,0,1759269344,13269.891033479995,29924.827737269996,53394.45787464 2025-09-30,21:55:46.000,273,11062173,4165,0,1759269345,13270.012287059995,27619.88911161,53394.64652688 2025-09-30,21:55:47.000,273,11062170,3645,0,1759269346,13271.467330020001,30850.463095829997,53394.9329988 2025-09-30,21:55:48.000,273,11062152,3645,0,1759269347,13273.649894459995,28544.995785420004,53395.240432080005 2025-09-30,21:55:49.000,273,11062169,4365,0,1759269348,13275.293554099997,34083.20821209,53395.575813840005 2025-09-30,21:55:50.000,273,11062174,3725,0,1759269349,13277.024785769994,28546.194137519997,53396.0160024 2025-09-30,21:55:51.000,273,11062160,3685,0,1759269350,13278.39225669999,27622.976630549994,53396.35837128001 2025-09-30,21:55:52.000,273,11062176,3885,0,1759269351,13279.254504379998,29930.734908209997,53396.82650832 2025-09-30,21:55:53.000,273,11062152,3924,0,1759269352,13279.321867479994,24856.912116809995,53397.099006 2025-09-30,21:55:54.000,273,11062104,3804,0,1759269353,13278.843589470001,28087.810361009993,53397.38547792 2025-09-30,21:55:55.000,273,11062150,3804,0,1759269354,13277.691680459997,28550.761973760003,53397.62304 2025-09-30,21:55:56.000,273,11062155,4325,0,1759269355,13276.533035139997,29474.169807240003,53397.72784680001 2025-09-30,21:55:57.000,273,11062134,3685,0,1759269356,13275.226191000002,29474.82537633,53397.804705120005 2025-09-30,21:55:58.000,273,11062117,3924,0,1759269357,13273.959764719992,30860.543351729997,53397.79073088 2025-09-30,21:55:59.000,273,11062153,4325,0,1759269358,13272.915636669997,29939.800089390003,53397.64400136 2025-09-30,21:56:00.000,273,11062216,3765,0,1759269359,13271.972553269989,28096.304562660007,53397.50425896 2025-09-30,21:56:01.000,273,11062142,3804,0,1759269360,13271.352812749996,30405.331683719996,53397.350542320004 2025-09-30,21:56:02.000,273,11062206,3605,0,1759269361,13271.00252463,26254.190665410002,53397.16189008 2025-09-30,21:56:03.000,273,11062169,4125,0,1759269362,13271.04294249,27177.873414960006,53396.94528936 2025-09-30,21:56:04.000,273,11062151,4085,0,1759269363,13271.824354449993,29483.566297530007,53396.86144392001 2025-09-30,21:56:05.000,273,11062222,3885,0,1759269364,13272.881955119992,30865.95003444,53396.97323784 2025-09-30,21:56:06.000,273,11062145,4245,0,1759269365,13274.323525459993,34093.54223666999,53397.07105752 2025-09-30,21:56:07.000,273,11062209,4045,0,1759269366,13275.616896979998,26709.381186030005,53397.22477416001 2025-09-30,21:56:08.000,273,11061965,4325,0,1759269367,13276.19621963999,30400.087131000008,53397.350542320004 2025-09-30,21:56:09.000,273,11062144,3924,0,1759269368,13275.758359489999,30400.122376650004,53397.36451656001 2025-09-30,21:56:10.000,273,11062157,3924,0,1759269369,13274.84222133,28554.758830470004,53397.203812800006 2025-09-30,21:56:11.000,273,11062101,3965,0,1759269370,13274.195535569997,28554.554405699993,53397.09201888 2025-09-30,21:56:12.000,273,11062194,3924,0,1759269371,13273.67683969999,27631.625913059994,53397.00118632 2025-09-30,21:56:13.000,273,11062161,4245,0,1759269372,13273.57579504999,29016.399305040002,53396.924328 2025-09-30,21:56:14.000,273,11062154,3645,0,1759269373,13274.168590330002,29479.104198240006,53396.93131512 2025-09-30,21:56:15.000,273,11062164,3605,0,1759269374,13275.327235650002,29942.605643129995,53396.94528936 2025-09-30,21:56:16.000,273,11061998,3845,0,1759269375,13276.357891079992,26714.56229658,53396.9941992 2025-09-30,21:56:17.000,273,11062161,4325,0,1759269376,13277.05173100999,29484.680060069993,53397.015160560004 2025-09-30,21:56:18.000,273,11062100,4004,0,1759269377,13277.765779870002,29485.533004800003,53397.00118632 2025-09-30,21:56:19.000,273,11062183,4125,0,1759269378,13279.47680261,28100.20978068,53397.12695448001 2025-09-30,21:56:20.000,273,11062179,4485,0,1759269379,13280.244741950002,26253.704275440003,53397.203812800006 2025-09-30,21:56:21.000,273,11062149,4205,0,1759269380,13280.763437819995,27636.84931839,53397.48329760001 2025-09-30,21:56:22.000,273,11062149,3885,0,1759269381,13281.821038489994,35018.832187859996,53397.69989832001 2025-09-30,21:56:23.000,273,11062123,4325,0,1759269382,13282.696758789993,25329.21792507,53398.03528008001 2025-09-30,21:56:24.000,273,11062183,4245,0,1759269383,13283.080728459994,32713.625695259994,53398.43354592 2025-09-30,21:56:25.000,273,11062104,3804,0,1759269384,13282.19153553999,29484.997270919994,53398.66412088001 2025-09-30,21:56:26.000,273,11062139,4125,0,1759269385,13280.702811029994,26717.783748989998,53398.880721600006 2025-09-30,21:56:27.000,273,11062182,3725,0,1759269386,13279.355549029999,27181.28519388,53399.0553996 2025-09-30,21:56:28.000,273,11062166,3804,0,1759269387,13278.27773943,31336.831918440002,53399.02046400001 2025-09-30,21:56:29.000,273,11062152,3725,0,1759269388,13277.226875069995,29492.969836949997,53399.1252708 2025-09-30,21:56:30.000,273,11062166,3485,0,1759269389,13276.310736909996,30879.315184920008,53399.06937384001 2025-09-30,21:56:31.000,273,11062193,4045,0,1759269390,13275.273345169997,32265.357420300003,53399.11129656 2025-09-30,21:56:32.000,273,11062107,4205,0,1759269391,13273.966501030001,25805.640425250007,53399.1252708 2025-09-30,21:56:33.000,273,11062139,4125,0,1759269392,13272.747228920001,27191.139877620008,53399.01347688 2025-09-30,21:56:34.000,273,11062179,3965,0,1759269393,13271.770463970002,28575.553763970005,53399.027451120004 2025-09-30,21:56:35.000,273,11062180,3685,0,1759269394,13271.938871719998,26727.293025360006,53399.048412480006 2025-09-30,21:56:36.000,273,11062191,4125,0,1759269395,13271.999498509998,31341.716965529995,53399.29296168 2025-09-30,21:56:37.000,273,11062164,3845,0,1759269396,13270.921688909999,29034.966713460002,53399.32091016 2025-09-30,21:56:38.000,273,11062147,4245,0,1759269397,13269.197193549997,29036.249655120002,53399.313923040005 2025-09-30,21:56:39.000,273,11062133,4405,0,1759269398,13267.209982099994,24422.107680150002,53399.20212912 2025-09-30,21:56:40.000,273,11062092,3685,0,1759269399,13265.04089027999,26730.211365180003,53399.02046400001 2025-09-30,21:56:41.000,273,11062168,3845,0,1759269400,13263.094096690002,29038.251608039995,53398.74796632 2025-09-30,21:56:42.000,273,11062135,4165,0,1759269401,13261.052994759993,28577.449979940007,53398.39861032001 2025-09-30,21:56:43.000,273,11062132,3845,0,1759269402,13259.03210176,32270.566727369995,53398.021305840004 2025-09-30,21:56:44.000,273,11062126,3804,0,1759269403,13257.368233189998,31809.638214930004,53397.58111728001 2025-09-30,21:56:45.000,273,11062149,4245,0,1759269404,13255.994025949993,36425.50722675001,53397.252722640005 2025-09-30,21:56:46.000,273,11062179,4405,0,1759269405,13254.505301439996,32272.061142930004,53396.77061136001 2025-09-30,21:56:47.000,273,11062180,4004,0,1759269406,13252.70670666999,26734.617071429995,53396.33740992001 2025-09-30,21:56:48.000,273,11062149,4365,0,1759269407,13250.604977949995,33659.73172734,53395.86927288 2025-09-30,21:56:49.000,273,11062181,4125,0,1759269408,13248.860273659993,22583.440807470004,53395.37318736 2025-09-30,21:56:50.000,273,11062170,3605,0,1759269409,13247.903717639994,28583.998621709994,53394.96094728 2025-09-30,21:56:51.000,273,11062187,4325,0,1759269410,13247.822881919994,29507.695469519997,53394.82120488 2025-09-30,21:56:52.000,273,11062137,4165,0,1759269411,13247.742046199994,26277.10738704,53394.63255264001 2025-09-30,21:56:53.000,273,11062140,3565,0,1759269412,13248.968054619989,28122.31585236,53394.653514 2025-09-30,21:56:54.000,273,11062174,4004,0,1759269413,13252.322737000002,27658.532442270007,53394.688449600006 2025-09-30,21:56:55.000,273,11062144,3645,0,1759269414,13254.485092509996,27195.566731259998,53394.84915336001 2025-09-30,21:56:56.000,273,11062109,4365,0,1759269415,13255.219350299994,28117.867851329996,53394.81421776 2025-09-30,21:56:57.000,273,11062145,4405,0,1759269416,13254.956634209993,31809.447888420007,53394.69543672 2025-09-30,21:56:58.000,273,11062164,3645,0,1759269417,13253.99334188,31346.841683039995,53394.60460416 2025-09-30,21:56:59.000,273,11062001,4125,0,1759269418,13252.85490549,29499.856836959996,53394.450887520004 2025-09-30,21:57:00.000,273,11062012,3765,0,1759269419,13251.54806134999,26730.06333345,53394.22729968001 2025-09-30,21:57:01.000,273,11062169,4405,0,1759269420,13250.61845057,28576.08949785,53393.98973760001 2025-09-30,21:57:02.000,273,11062148,3885,0,1759269421,13250.214271969999,28575.173110949996,53393.76614976 2025-09-30,21:57:03.000,273,11062159,4045,0,1759269422,13249.783148130002,27650.968725779996,53393.45871648001 2025-09-30,21:57:04.000,273,11062101,4325,0,1759269423,13249.641685620001,26726.09467326,53393.158270320004 2025-09-30,21:57:05.000,273,11062163,4085,0,1759269424,13249.661894550001,29954.356542840003,53393.01852792 2025-09-30,21:57:06.000,273,11062125,4004,0,1759269425,13249.628212999996,32260.11286758,53392.85782416 2025-09-30,21:57:07.000,273,11062129,4125,0,1759269426,13249.27118856999,27182.934690299997,53392.62026208001 2025-09-30,21:57:08.000,273,11062181,4085,0,1759269427,13248.927636759989,30412.472452410002,53392.438596960004 2025-09-30,21:57:09.000,273,11062157,4245,0,1759269428,13248.550403399997,32718.757461899993,53392.173086400006 2025-09-30,21:57:10.000,273,11062177,4325,0,1759269429,13247.876772399999,29025.429240569996,53392.04033112 2025-09-30,21:57:11.000,273,11062135,4365,0,1759269430,13247.149250919996,27639.57028257,53391.73988496001 2025-09-30,21:57:12.000,273,11062158,3804,0,1759269431,13246.118595489992,35021.19364641,53391.50931 2025-09-30,21:57:13.000,273,11062169,4325,0,1759269432,13245.027313270002,26714.026562700004,53391.27174792 2025-09-30,21:57:14.000,273,11062171,4325,0,1759269433,13243.895613189998,31327.865425080003,53390.97130176001 2025-09-30,21:57:15.000,273,11062158,3765,0,1759269434,13242.763913109993,30866.11921356,53390.67784272 2025-09-30,21:57:16.000,273,11062131,4325,0,1759269435,13241.423387419993,32250.237036449995,53390.41233216 2025-09-30,21:57:17.000,273,11062169,3965,0,1759269436,13239.995289699997,28558.748638050005,53390.04900192 2025-09-30,21:57:18.000,273,11062155,4325,0,1759269437,13238.48635626,24867.217944870004,53389.78349136 2025-09-30,21:57:19.000,273,11062233,4325,0,1759269438,13237.422019279991,25329.133335510007,53389.39919976 2025-09-30,21:57:21.000,273,11062171,4405,0,1759269440,13236.741651969998,29944.107107820004,53388.79132032001 2025-09-30,21:57:22.000,273,11062005,4085,0,1759269441,13237.07846746999,29943.233015699996,53388.56074536 2025-09-30,21:57:23.000,273,11062167,4045,0,1759269442,13236.950477579994,31788.462628409994,53388.379080239996 2025-09-30,21:57:24.000,273,11062143,4245,0,1759269443,13236.606925769993,23943.612735749994,53388.12754392 2025-09-30,21:57:25.000,273,11062208,3804,0,1759269444,13236.216219789996,27172.882630919994,53387.97382728001 2025-09-30,21:57:26.000,273,11062151,4285,0,1759269445,13235.84572274,29017.84437669,53387.876007599996 2025-09-30,21:57:27.000,273,11062151,4125,0,1759269446,13235.421335209998,29017.992408420003,53387.73626520001 2025-09-30,21:57:28.000,273,11062186,3605,0,1759269447,13235.064310779992,28557.05684685,53387.49870312001 2025-09-30,21:57:29.000,273,11062194,3605,0,1759269448,13234.808331,33171.96717699,53387.358960720005 2025-09-30,21:57:30.000,273,11062004,3685,0,1759269449,13234.57929645999,28558.15651113,53387.15633424 2025-09-30,21:57:31.000,273,11062161,4165,0,1759269450,13234.356998229989,25790.090044469995,53387.0026176 2025-09-30,21:57:32.000,273,11062164,3605,0,1759269451,13234.101018449997,31789.104099239994,53386.86986232001 2025-09-30,21:57:33.000,273,11062201,4325,0,1759269452,13233.845038669991,27175.617693360007,53386.68121008001 2025-09-30,21:57:34.000,273,11061964,3804,0,1759269453,13233.535168409995,29021.55221907,53386.52749344 2025-09-30,21:57:35.000,273,11062180,3885,0,1759269454,13233.252243389994,30867.028551330004,53386.401725280004 2025-09-30,21:57:36.000,273,11062125,4125,0,1759269455,13233.063626709998,30405.388076760006,53386.26897 2025-09-30,21:57:37.000,273,11062103,4245,0,1759269456,13232.868273719992,31790.182616129998,53386.11525336 2025-09-30,21:57:38.000,273,11062204,3485,0,1759269457,13232.800910619997,30405.77577891,53385.94057536001 2025-09-30,21:57:39.000,273,11062188,3845,0,1759269458,13233.016472539988,31789.308524010004,53385.7798716 2025-09-30,21:57:40.000,273,11062116,3605,0,1759269459,13233.063626709998,25789.934963609994,53385.66109056 2025-09-30,21:57:41.000,273,11062154,3605,0,1759269460,13232.962582059998,32711.01046803,53385.52134816 2025-09-30,21:57:42.000,273,11062142,3685,0,1759269461,13232.827855859992,32249.20786347,53385.35365728 2025-09-30,21:57:43.000,273,11062127,4125,0,1759269462,13232.760492759997,31325.694293039996,53385.20692776 2025-09-30,21:57:44.000,273,11062146,3765,0,1759269463,13232.524721909991,28556.316688199993,53384.9763528 2025-09-30,21:57:45.000,273,11062179,4485,0,1759269464,13232.10033437999,32246.571488849993,53384.90648160001 2025-09-30,21:57:46.000,273,11062159,4165,0,1759269465,13231.399758139996,29476.904869680002,53384.82263616 2025-09-30,21:57:47.000,273,11062152,3605,0,1759269466,13230.598137249988,26707.534313969998,53384.68988088001 2025-09-30,21:57:48.000,273,11062183,4125,0,1759269467,13229.84367052999,28091.017715160007,53384.58507408 2025-09-30,21:57:49.000,273,11062156,3645,0,1759269468,13229.136357980002,34088.49505959,53384.44533168 2025-09-30,21:57:50.000,273,11062171,4245,0,1759269469,13228.449254359999,28089.875756099995,53384.347512 2025-09-30,21:57:51.000,273,11062156,3765,0,1759269470,13227.735205500001,30396.851580329996,53384.221743840004 2025-09-30,21:57:52.000,273,11062190,3444,0,1759269471,13227.24345486999,37317.92708475,53384.10994992 2025-09-30,21:57:53.000,273,11062174,3685,0,1759269472,13226.778649480002,35472.521243790005,53383.99116888 2025-09-30,21:57:54.000,273,11062131,4165,0,1759269473,13226.37447088,27167.299719960007,53383.90033632001 2025-09-30,21:57:55.000,273,11062165,4405,0,1759269474,13226.09154586,32703.926092380003,53383.78155528001 2025-09-30,21:57:56.000,273,11062168,3725,0,1759269475,13225.795148219993,29935.394383139996,53383.79552952 2025-09-30,21:57:57.000,273,11062167,4125,0,1759269476,13225.458332720002,27628.136593710005,53383.76059392001 2025-09-30,21:57:58.000,273,11062238,3645,0,1759269477,13225.16867138999,29473.330960770007,53383.70469696 2025-09-30,21:57:59.000,273,11062191,4365,0,1759269478,13224.959845779995,27166.052023950004,53383.550980320004 2025-09-30,21:58:00.000,273,11062228,3765,0,1759269479,13224.724074929989,29472.61194951,53383.48809624 2025-09-30,21:58:01.000,273,11062079,4085,0,1759269480,13224.535458249993,28087.88790144,53383.383289440004 2025-09-30,21:58:02.000,273,11062155,4245,0,1759269481,13224.407468359997,26703.135656850005,53383.27149552 2025-09-30,21:58:03.000,273,11062170,3845,0,1759269482,13224.340105260002,29009.53345242,53383.2645084 2025-09-30,21:58:04.000,273,11062146,3765,0,1759269483,13224.299687400002,26240.888957100004,53383.10380464 2025-09-30,21:58:05.000,273,11062157,4165,0,1759269484,13224.205379059997,28086.330043709997,53382.99201072001 2025-09-30,21:58:06.000,273,11062195,4445,0,1759269485,13224.454622529993,34084.117549860006,53382.901178160006 2025-09-30,21:58:07.000,273,11062129,3965,0,1759269486,13224.488304079998,32699.724810900007,53382.86624256 2025-09-30,21:58:08.000,273,11062199,4485,0,1759269487,13224.521985629988,24856.21425294,53382.7404744 2025-09-30,21:58:09.000,273,11062210,3725,0,1759269488,13224.575876109993,23472.13872483,53382.64964184 2025-09-30,21:58:10.000,273,11062140,3645,0,1759269489,13224.515249319993,24395.060168340002,53382.47496384 2025-09-30,21:58:11.000,273,11062138,3845,0,1759269490,13224.643239209989,30393.12259056,53382.30028584001 2025-09-30,21:58:12.000,273,11062199,4325,0,1759269491,13225.09457198,31776.993693900004,53382.25836312 2025-09-30,21:58:13.000,273,11062166,3565,0,1759269492,13226.158908959995,32699.675466989996,53382.209453280004 2025-09-30,21:58:14.000,273,11062091,4045,0,1759269493,13226.731495309992,34084.082304209995,53382.13958208 2025-09-30,21:58:15.000,273,11062068,3804,0,1759269494,13227.69478764,27623.72383833,53382.13259496001 2025-09-30,21:58:16.000,273,11062091,4365,0,1759269495,13228.46272697999,30852.584883960008,53382.09765936 2025-09-30,21:58:17.000,273,11062077,4205,0,1759269496,13228.368418639999,27161.329106849997,53382.13259496001 2025-09-30,21:58:18.000,273,11062197,4045,0,1759269497,13227.970976349992,29467.762148070004,53382.08368512001 2025-09-30,21:58:19.000,273,11062186,3605,0,1759269498,13227.735205500001,30389.393600790005,53382.04874952 2025-09-30,21:58:20.000,273,11062143,4165,0,1759269499,13227.36470844999,29465.999865570004,53382.03477528001 2025-09-30,21:58:22.000,273,11062158,3645,0,1759269501,13225.923138109989,26697.475205459996,53381.76926472001 2025-09-30,21:58:23.000,273,11062124,4004,0,1759269502,13225.27645235,29465.287903439996,53381.69939352001 2025-09-30,21:58:24.000,273,11062066,3685,0,1759269503,13224.535458249993,32233.016011860003,53381.52471552 2025-09-30,21:58:25.000,273,11062124,3565,0,1759269504,13223.821409389995,27619.254689909998,53381.370998880004 2025-09-30,21:58:26.000,273,11062153,4365,0,1759269505,13223.309449829998,31309.98178227,53381.07753984001 2025-09-30,21:58:27.000,273,11062151,4205,0,1759269506,13222.602137279995,28080.436971029994,53380.89587472 2025-09-30,21:58:28.000,273,11062170,3765,0,1759269507,13221.874615799992,25312.166079600007,53380.7491452 2025-09-30,21:58:29.000,273,11062098,3804,0,1759269508,13221.23466635,31309.305065790002,53380.6094028 2025-09-30,21:58:30.000,273,11062130,3725,0,1759269509,13220.998895499994,29463.16611531,53380.34389224 2025-09-30,21:58:31.000,273,11062188,3845,0,1759269510,13220.493672249992,25311.024120539994,53380.09235592001 2025-09-30,21:58:32.000,273,11062144,3605,0,1759269511,13220.001921619994,31770.254725620005,53379.861780960004 2025-09-30,21:58:33.000,273,11062097,4085,0,1759269512,13219.698787669993,31309.00900233,53379.68710296001 2025-09-30,21:58:34.000,273,11062110,3725,0,1759269513,13219.463016820002,28079.760254549998,53379.40761816 2025-09-30,21:58:35.000,273,11062122,3645,0,1759269514,13219.321554310001,29463.997912649997,53379.13512048001 2025-09-30,21:58:36.000,273,11062146,3645,0,1759269515,13219.281136450001,27157.416839700003,53378.974416720004 2025-09-30,21:58:37.000,273,11062094,3765,0,1759269516,13219.166619179996,29925.708878520003,53378.827687200006 2025-09-30,21:58:38.000,273,11062158,3725,0,1759269517,13219.09251976999,34077.900217200004,53378.5482024 2025-09-30,21:58:39.000,273,11062120,3485,0,1759269518,13219.436071579992,29002.547764589995,53378.40147288 2025-09-30,21:58:40.000,273,11062081,4085,0,1759269519,13219.846986489989,31308.959658420004,53378.324614560006 2025-09-30,21:58:41.000,273,11062102,3765,0,1759269520,13220.042339479995,31309.234574489994,53378.156923680006 2025-09-30,21:58:42.000,273,11062114,3765,0,1759269521,13220.15685675,27157.381594050006,53378.05910400001 2025-09-30,21:58:43.000,273,11061976,3765,0,1759269522,13220.31852819,31771.044228180006,53377.97525856 2025-09-30,21:58:44.000,273,11062202,3645,0,1759269523,13220.547562729997,27619.092559919998,53377.91237448001 2025-09-30,21:58:45.000,273,11062137,4125,0,1759269524,13220.715970479992,24389.94954909,53377.82852904 2025-09-30,21:58:46.000,273,11062166,3645,0,1759269525,13220.951741329998,33617.183178659994,53377.709748 2025-09-30,21:58:47.000,273,11062154,3725,0,1759269526,13221.14709431999,28081.078441859994,53377.632889680004 2025-09-30,21:58:48.000,273,11062121,3965,0,1759269527,13221.32897468999,32694.748125119993,53377.54904424 2025-09-30,21:58:49.000,273,11062124,3725,0,1759269528,13221.47043719999,29465.344296480005,53377.3254564 2025-09-30,21:58:50.000,273,11062108,3845,0,1759269529,13221.685999119996,27619.748129009997,53377.297507920004 2025-09-30,21:58:51.000,273,11062120,3885,0,1759269530,13221.881352110002,32233.001913600005,53377.199688240005 2025-09-30,21:58:52.000,273,11062084,3765,0,1759269531,13221.793780079992,30848.8347468,53377.03898448 2025-09-30,21:58:53.000,273,11062104,3845,0,1759269532,13221.55800923,27619.452065549995,53376.8712936 2025-09-30,21:58:54.000,273,11062127,4285,0,1759269533,13221.25487528,25774.046224589998,53376.68962848001 2025-09-30,21:58:55.000,273,11062100,3645,0,1759269534,13220.884378229988,29464.822660859994,53376.50097624001 2025-09-30,21:58:56.000,273,11062123,3965,0,1759269535,13220.574507969992,28080.67664145,53376.312324000006 2025-09-30,21:58:57.000,273,11062108,3845,0,1759269536,13220.345473429996,31771.523569020006,53376.16559448001 2025-09-30,21:58:58.000,273,11062124,3685,0,1759269537,13220.23769247,32232.811587090007,53375.86514832 2025-09-30,21:58:59.000,273,11062120,3645,0,1759269538,13220.19727461,24851.11068282,53375.7184188 2025-09-30,21:59:00.000,273,11062100,4004,0,1759269539,13220.305055569996,30387.469188300005,53375.43194688 2025-09-30,21:59:01.000,273,11062120,3924,0,1759269540,13220.486935939996,26235.447028740004,53375.22233328 2025-09-30,21:59:02.000,273,11062141,4365,0,1759269541,13220.783333580002,29003.640379739998,53375.019706800005 2025-09-30,21:59:03.000,273,11062125,4125,0,1759269542,13221.133621699999,29003.858902770007,53374.72624776001 2025-09-30,21:59:04.000,273,11062134,3685,0,1759269543,13221.504118749996,28081.360407059998,53374.4956728 2025-09-30,21:59:05.000,273,11062178,3725,0,1759269544,13221.793780079992,31311.039151770005,53374.29304632001 2025-09-30,21:59:06.000,273,11062128,3725,0,1759269545,13222.110386649998,35924.89211241,53374.1463168 2025-09-30,21:59:07.000,273,11062107,4205,0,1759269546,13222.339421189994,30850.145884979996,53373.95766456001 2025-09-30,21:59:08.000,273,11062083,4205,0,1759269547,13222.52803786999,28543.480222469996,53373.82490928 2025-09-30,21:59:09.000,273,11062125,4085,0,1759269548,13222.743599789996,27159.51748044,53373.67119264001 2025-09-30,21:59:10.000,273,11062116,3325,0,1759269549,13222.986106949997,27620.99582502,53373.45459192001 2025-09-30,21:59:11.000,273,11062076,3765,0,1759269550,13223.309449829998,29005.120697039994,53373.23100408 2025-09-30,21:59:12.000,273,11062073,4125,0,1759269551,13223.679946879995,35002.731974940005,53373.04933896001 2025-09-30,21:59:13.000,273,11062109,4045,0,1759269552,13224.063916549996,28543.557762900004,53372.86068672001 2025-09-30,21:59:14.000,273,11062121,4125,0,1759269553,13224.555667179993,34079.747089259996,53372.6790216 2025-09-30,21:59:15.000,273,11062093,4245,0,1759269554,13225.101308289995,28543.529566380006,53372.56722768001 2025-09-30,21:59:16.000,273,11062069,3965,0,1759269555,13225.694103569993,30388.914259950005,53372.455433760006 2025-09-30,21:59:17.000,273,11062105,4325,0,1759269556,13226.300371469995,31773.292900650005,53372.336652720005 2025-09-30,21:59:18.000,273,11062074,3765,0,1759269557,13226.926848299998,32696.27778633,53372.17594896 2025-09-30,21:59:19.000,273,11062056,3605,0,1759269558,13227.59374299,29005.459055280007,53372.05716792 2025-09-30,21:59:20.000,273,11062075,3965,0,1759269559,13228.274110299993,31773.701750189997,53371.89646416001 2025-09-30,21:59:21.000,273,11062082,3645,0,1759269560,13228.80627878999,32696.390572410004,53371.714799040004 2025-09-30,21:59:23.000,273,11062099,4125,0,1759269562,13229.95145149,30850.1035902,53371.43531424 2025-09-30,21:59:24.000,273,11062050,3924,0,1759269563,13230.227640199992,29927.407718849994,53371.330507440005 2025-09-30,21:59:25.000,273,11062051,4365,0,1759269564,13230.416256880002,31311.920293019997,53371.10691960001 2025-09-30,21:59:26.000,273,11062166,3845,0,1759269565,13230.645291419998,29466.937399860006,53370.96019008 2025-09-30,21:59:27.000,273,11062068,3765,0,1759269566,13230.9686343,29927.887059689994,53370.8623704 2025-09-30,21:59:28.000,273,11062095,4165,0,1759269567,13231.372812900001,28543.381534650005,53370.778524960006 2025-09-30,21:59:29.000,273,11062108,3645,0,1759269568,13231.992553419994,30849.61720023,53370.68070528001 2025-09-30,21:59:30.000,273,11062080,3605,0,1759269569,13232.949109439993,30848.707862459996,53370.56891136 2025-09-30,21:59:31.000,273,11062115,4165,0,1759269570,13233.151198739994,31309.248672750007,53370.38724624001 2025-09-30,21:59:32.000,273,11062111,4165,0,1759269571,13232.982790989998,29924.60921424,53370.324362160005 2025-09-30,21:59:33.000,273,11062007,4325,0,1759269572,13234.76117682999,25770.740182620008,53370.24051672 2025-09-30,21:59:34.000,273,11062026,3845,0,1759269573,13237.294029389996,31765.961805450002,53370.40122048 2025-09-30,21:59:35.000,273,11062059,3804,0,1759269574,13237.455700829996,25307.12595165,53370.540962880004 2025-09-30,21:59:36.000,273,11062065,4165,0,1759269575,13236.862905549999,30381.188413469994,53370.65275680001 2025-09-30,21:59:37.000,273,11062045,4085,0,1759269576,13235.96024000999,29919.202531529998,53370.659743920005 2025-09-30,21:59:38.000,273,11062062,3804,0,1759269577,13235.151882810002,28995.914533260002,53370.67371816 2025-09-30,21:59:39.000,273,11062084,3645,0,1759269578,13234.363734539998,32224.528859340004,53370.63878256 2025-09-30,21:59:40.000,273,11062095,3965,0,1759269579,13233.696839849996,31301.417089320006,53370.45711744 2025-09-30,21:59:41.000,273,11062076,3605,0,1759269580,13233.265716009999,33607.27915101001,53370.43615608001 2025-09-30,21:59:42.000,273,11062058,3645,0,1759269581,13233.043417779998,31761.450362250005,53370.275452320006 2025-09-30,21:59:43.000,273,11062123,4445,0,1759269582,13232.881746339997,27147.731335079996,53370.07282584 2025-09-30,21:59:44.000,273,11062069,4325,0,1759269583,13232.652711800001,31760.096929289997,53369.93308344001 2025-09-30,21:59:45.000,273,11062056,3685,0,1759269584,13232.34957785,28069.278198240005,53369.83526376 2025-09-30,21:59:46.000,273,11062049,4285,0,1759269585,13232.019498659989,26685.153326219996,53369.69552136001 2025-09-30,21:59:47.000,273,11062076,3685,0,1759269586,13231.649001609992,28530.234907200007,53369.59071456 2025-09-30,21:59:48.000,273,11062092,3485,0,1759269587,13231.298713489996,32220.57429741,53369.36013960001 2025-09-30,21:59:49.000,273,11062069,4004,0,1759269588,13230.934952749994,31298.181538649995,53369.17847448 2025-09-30,21:59:50.000,273,11062034,3765,0,1759269589,13230.631818799993,29453.177498100005,53369.09462904001 2025-09-30,21:59:51.000,273,11062065,4285,0,1759269590,13230.369102709992,28069.235903459994,53368.98982224 2025-09-30,21:59:52.000,273,11062148,3885,0,1759269591,13230.086177689991,24378.74848152,53368.92693816001 2025-09-30,21:59:53.000,273,11062103,4165,0,1759269592,13229.74936219,28991.360795279994,53368.85706696001 2025-09-30,21:59:54.000,273,11062126,3765,0,1759269593,13229.412546689993,35449.139279580006,53368.815144240005 2025-09-30,21:59:55.000,273,11062170,3885,0,1759269594,13229.015104400001,28990.860307049996,53368.84309272 2025-09-30,21:59:56.000,273,11062110,3804,0,1759269595,13228.59071687,26684.088907590005,53368.80117 2025-09-30,21:59:57.000,273,11062116,3565,0,1759269596,13228.105702549998,32219.157422279997,53368.766234400005 2025-09-30,21:59:58.000,273,11062092,3685,0,1759269597,13227.55332513,33141.49378800001,53368.82213136 2025-09-30,21:59:59.000,273,11062116,3804,0,1759269598,13227.014420329993,31296.35581398,53368.75924728001 2025-09-30,22:00:00.000,273,11062104,3845,0,1759269599,13226.563087559996,31757.580389879993,53368.80815712001 2025-09-30,22:00:01.000,273,11062139,4285,0,1759269600,13226.13196372,30835.103041559996,53368.79418288 2025-09-30,22:00:02.000,273,11062100,3605,0,1759269601,13225.680630950003,25299.92878992,53368.75226016 2025-09-30,22:00:03.000,273,11062136,3965,0,1759269602,13225.21582556,27145.320532619997,53368.766234400005 2025-09-30,22:00:04.000,273,11062139,4045,0,1759269603,13224.83185589,26684.31447975,53368.80117 2025-09-30,22:00:05.000,273,11062142,3845,0,1759269604,13224.447886219998,29913.59142405,53368.7312988 2025-09-30,22:00:06.000,273,11062144,3565,0,1759269605,13224.097598100001,28068.70721871,53368.70335032 2025-09-30,22:00:07.000,273,11062149,3965,0,1759269606,13223.740573669995,28991.593416570002,53368.75226016 2025-09-30,22:00:08.000,273,11062131,4245,0,1759269607,13223.336395069993,28530.495725009998,53368.717324560006 2025-09-30,22:00:09.000,273,11062108,3565,0,1759269608,13222.938952780001,30375.915664230008,53368.696363200004 2025-09-30,22:00:10.000,273,11062267,4245,0,1759269609,13222.67623669,23917.819969079996,53368.7312988 2025-09-30,22:00:11.000,273,11062151,3965,0,1759269610,13222.42699321999,29453.170448970006,53368.71033744001 2025-09-30,22:00:12.000,273,11062121,4125,0,1759269611,13222.231640229998,31297.97006475,53368.647453360005 2025-09-30,22:00:13.000,273,11062138,3804,0,1759269612,13222.137331889993,29913.520932750005,53368.65444048 2025-09-30,22:00:14.000,273,11062130,3565,0,1759269613,13222.022814620002,26684.018416289997,53368.54264656001 2025-09-30,22:00:15.000,273,11062107,4325,0,1759269614,13221.948715209997,30834.856322010004,53368.49373672 2025-09-30,22:00:16.000,273,11062171,3965,0,1759269615,13221.881352110002,30372.757653990004,53368.56360792 2025-09-30,22:00:17.000,273,11062097,3965,0,1759269616,13221.962187830002,29910.666035100003,53368.598543520005 2025-09-30,22:00:18.000,273,11062091,4125,0,1759269617,13222.096914029993,33600.01854711,53368.60553064 2025-09-30,22:00:19.000,273,11062126,3565,0,1759269618,13222.238376539994,26218.867474979997,53368.65444048 2025-09-30,22:00:20.000,273,11062101,4045,0,1759269619,13222.40678428999,29908.234085250006,53368.717324560006 2025-09-30,22:00:21.000,273,11062122,3685,0,1759269620,13222.56845572999,31752.36403368,53368.6614276 2025-09-30,22:00:22.000,273,11062141,4125,0,1759269621,13222.67623669,27600.405316289995,53368.84309272 2025-09-30,22:00:23.000,273,11062114,3885,0,1759269622,13222.79749027,27599.735648939997,53368.89898968 2025-09-30,22:00:24.000,273,11062152,4004,0,1759269623,13222.77728134,27599.270406359996,53368.87802832001 2025-09-30,22:00:25.000,273,11062142,3924,0,1759269624,13222.743599789996,28521.33890514,53368.95488664001 2025-09-30,22:00:26.000,273,11062154,3845,0,1759269625,13222.662764069995,22063.539273450006,53368.98982224 2025-09-30,22:00:27.000,273,11062104,4004,0,1759269626,13222.53477418,31287.847514070003,53369.02475784001 2025-09-30,22:00:28.000,273,11062125,3965,0,1759269627,13222.400047979994,32671.063048320008,53369.05969344 2025-09-30,22:00:29.000,273,11062105,4365,0,1759269628,13222.292267019999,30364.340992769998,53369.07366768001 2025-09-30,22:00:30.000,273,11062142,3725,0,1759269629,13222.258585469994,33131.03287908,53369.12956464 2025-09-30,22:00:31.000,273,11062158,3845,0,1759269630,13222.096914029993,28518.187944029996,53369.16450024 2025-09-30,22:00:32.000,273,11062161,4245,0,1759269631,13221.968924139997,30823.944268770007,53369.17847448 2025-09-30,22:00:33.000,273,11062138,3605,0,1759269632,13222.056496169993,31284.69655296,53369.16450024 2025-09-30,22:00:34.000,273,11062130,3525,0,1759269633,13222.211431299998,25288.593788879996,53369.15751312 2025-09-30,22:00:35.000,273,11062124,3645,0,1759269634,13222.36636642999,31284.407538629996,53369.13655176 2025-09-30,22:00:36.000,273,11062143,4165,0,1759269635,13222.59540097,28055.793212549994,53369.21341008001 2025-09-30,22:00:37.000,273,11062117,3965,0,1759269636,13222.965898019997,29900.508238769995,53369.248345680004 2025-09-30,22:00:38.000,273,11062116,3725,0,1759269637,13223.302713519988,26210.5072068,53369.33917824001 2025-09-30,22:00:39.000,273,11062106,3804,0,1759269638,13223.538484369994,27132.681442529996,53369.45795928001 2025-09-30,22:00:40.000,273,11062119,4325,0,1759269639,13223.63279271,28515.946320689996,53369.5697532 2025-09-30,22:00:41.000,273,11062102,3645,0,1759269640,13223.61258378,30360.414627360005,53369.723469840006 2025-09-30,22:00:42.000,273,11062157,4125,0,1759269641,13223.329658759998,28976.353197510005,53369.81430240001 2025-09-30,22:00:43.000,273,11062127,4365,0,1759269642,13222.878325990001,26208.7449243,53370.05186448001 2025-09-30,22:00:44.000,273,11062122,3845,0,1759269643,13222.379839049994,22979.95436997,53370.205581120004 2025-09-30,22:00:45.000,273,11062135,4045,0,1759269644,13221.692735429991,34509.61008579,53370.33134928 2025-09-30,22:00:46.000,273,11062099,4085,0,1759269645,13220.931532399998,26668.672460279995,53370.60384696001 2025-09-30,22:00:47.000,273,11062142,3885,0,1759269646,13220.15685675,28974.210261989996,53370.757563600004 2025-09-30,22:00:48.000,273,11062160,3924,0,1759269647,13219.415862649992,28973.745019409995,53370.97416432 2025-09-30,22:00:49.000,273,11062086,3885,0,1759269648,13218.85001260999,30356.64334281,53371.14884232 2025-09-30,22:00:50.000,273,11062147,4325,0,1759269649,13218.223535780002,35428.79549040001,53371.30954608 2025-09-30,22:00:51.000,273,11062146,3525,0,1759269650,13217.664422049995,27126.485257260007,53371.4562756 2025-09-30,22:00:52.000,273,11061976,3845,0,1759269651,13217.064890460002,27587.082460589998,53371.6309536 2025-09-30,22:00:53.000,273,11062092,3804,0,1759269652,13216.76175651,31737.49741851,53371.79165736 2025-09-30,22:00:54.000,273,11062143,4565,0,1759269653,13216.566403519995,29430.930443820005,53371.96633536 2025-09-30,22:00:55.000,273,11062162,4045,0,1759269654,13216.344105289994,30813.842865479994,53372.24582016 2025-09-30,22:00:56.000,273,11062137,4125,0,1759269655,13216.000553479993,31274.43301968,53372.35062696 2025-09-30,22:00:57.000,273,11062171,4325,0,1759269656,13215.764782630002,27123.496426140002,53372.49735648001 2025-09-30,22:00:58.000,273,11062168,3804,0,1759269657,13215.603111190001,27584.33329989,53372.69299584001 2025-09-30,22:00:59.000,273,11062171,4245,0,1759269658,13215.5424844,28967.640472829997,53372.90260944001 2025-09-30,22:01:00.000,273,11062179,4125,0,1759269659,13215.50206654,27584.051334689997,53372.98645488 2025-09-30,22:01:01.000,273,11062129,4325,0,1759269660,13215.549220709996,28967.555883270004,53373.18209424 2025-09-30,22:01:02.000,273,11062146,3804,0,1759269661,13215.657001669992,31273.587124080004,53373.3078624 2025-09-30,22:01:03.000,273,11062117,4205,0,1759269662,13215.879299899992,32657.37363786,53373.39869496 2025-09-30,22:01:04.000,273,11062118,3765,0,1759269663,13216.168961229989,32657.775438269993,53373.43363056001 2025-09-30,22:01:05.000,273,11062159,4365,0,1759269664,13216.53272196999,28507.698838590004,53373.510488880005 2025-09-30,22:01:06.000,273,11062137,4125,0,1759269665,13217.017736289992,27585.60919242,53373.775999440004 2025-09-30,22:01:07.000,273,11062141,4405,0,1759269666,13217.583586329994,30813.92040591,53373.87381912 2025-09-30,22:01:08.000,273,11062140,3725,0,1759269667,13218.176381609992,31275.102687029997,53373.99260016 2025-09-30,22:01:09.000,273,11062142,3804,0,1759269668,13218.668132239989,26201.907268199997,53374.12535544001 2025-09-30,22:01:10.000,273,11062169,4245,0,1759269669,13219.01842036,28046.150002709997,53374.3559304 2025-09-30,22:01:11.000,273,11062129,4165,0,1759269670,13219.220509660001,28045.64951448,53374.516634160005 2025-09-30,22:01:12.000,273,11061975,4205,0,1759269671,13219.20030073,31273.382699309994,53374.72624776001 2025-09-30,22:01:13.000,273,11062139,4405,0,1759269672,13218.91063939999,32195.507591129994,53374.88695152 2025-09-30,22:01:14.000,273,11062140,3845,0,1759269673,13218.540142349993,27122.89020096,53375.04066816001 2025-09-30,22:01:15.000,273,11062102,3845,0,1759269674,13218.041655410001,29429.111768279996,53375.187397680005 2025-09-30,22:01:16.000,273,11062119,4285,0,1759269675,13217.448860129989,32196.86807322,53375.22233328 2025-09-30,22:01:17.000,273,11062126,3765,0,1759269676,13216.923427950001,30814.167125459993,53375.29220448 2025-09-30,22:01:18.000,273,11062089,4285,0,1759269677,13216.364314219994,30353.809592549995,53375.403998400005 2025-09-30,22:01:19.000,273,11062139,4285,0,1759269678,13215.838882039992,31276.942509960005,53375.55072792 2025-09-30,22:01:20.000,273,11062133,4485,0,1759269679,13215.27976831,34505.95863645,53375.63457336001 2025-09-30,22:01:21.000,273,11062107,4085,0,1759269680,13214.713918269998,27127.493282850002,53375.65553472 2025-09-30,22:01:22.000,273,11062160,3845,0,1759269681,13214.16154085,31278.60610464,53375.74636728 2025-09-30,22:01:23.000,273,11062134,4004,0,1759269682,13213.595690809998,23899.964522790004,53375.72540592 2025-09-30,22:01:24.000,273,11062151,4245,0,1759269683,13213.137621729991,25283.92021569,53375.81623848 2025-09-30,22:01:25.000,273,11062115,4485,0,1759269684,13212.686288959994,28051.472095859994,53375.83021272001 2025-09-30,22:01:26.000,273,11062163,4125,0,1759269685,13212.369682389988,31280.283797580007,53375.83021272001 2025-09-30,22:01:27.000,273,11062035,4205,0,1759269686,13212.201274639992,29435.759097870003,53375.93501952 2025-09-30,22:01:28.000,273,11062157,4125,0,1759269687,13212.147384160002,29436.034013940007,53375.90008392001 2025-09-30,22:01:29.000,273,11062135,4045,0,1759269688,13212.302319289993,30358.72988529,53375.96995512001 2025-09-30,22:01:30.000,273,11062108,3725,0,1759269689,13212.531353829989,27591.72078813,53375.91405816 2025-09-30,22:01:31.000,273,11062181,4485,0,1759269690,13212.726706819994,25285.84462818,53376.025852080005 2025-09-30,22:01:32.000,273,11062144,3725,0,1759269691,13213.00289553,28975.62713712,53376.1027104 2025-09-30,22:01:33.000,273,11062081,4405,0,1759269692,13213.292556859997,28975.817463629995,53376.13764600001 2025-09-30,22:01:34.000,273,11062110,3804,0,1759269693,13213.555272949998,28514.874852930006,53376.193542960005 2025-09-30,22:01:35.000,273,11062170,3645,0,1759269694,13213.858406899999,27592.728813719994,53376.18655584001 2025-09-30,22:01:36.000,273,11062175,3965,0,1759269695,13214.208695019996,36356.08034538,53376.33328536001 2025-09-30,22:01:37.000,273,11062112,3645,0,1759269696,13214.700445649993,30821.737891080003,53376.27040128 2025-09-30,22:01:38.000,273,11062112,3565,0,1759269697,13215.124833179994,30360.64019952,53376.30533688001 2025-09-30,22:01:39.000,273,11062125,4245,0,1759269698,13215.589638569996,27132.258494730006,53376.34027248 2025-09-30,22:01:40.000,273,11062108,3685,0,1759269699,13216.074652889998,32205.67948572,53376.37520808 2025-09-30,22:01:41.000,273,11062162,3565,0,1759269700,13216.51924935,33589.310918639996,53376.31931112 2025-09-30,22:01:42.000,273,11061961,4325,0,1759269701,13216.997527359992,27132.209150819996,53376.38219520001 2025-09-30,22:01:43.000,273,11062114,3804,0,1759269702,13217.52969584999,28976.959422689994,53376.39616944 2025-09-30,22:01:44.000,273,11062163,4325,0,1759269703,13218.068600649996,30821.723792820005,53376.33328536001 2025-09-30,22:01:45.000,273,11062157,4325,0,1759269704,13218.722022719994,23903.51023518,53376.35424672001 2025-09-30,22:01:46.000,273,11062154,3725,0,1759269705,13219.496698369992,28054.383386550006,53376.35424672001 2025-09-30,22:01:47.000,273,11062158,3965,0,1759269706,13220.31179187999,27131.83554693,53376.291362640004 2025-09-30,22:01:48.000,273,11062154,3565,0,1759269707,13221.14709431999,29437.87383687,53376.35424672001 2025-09-30,22:01:49.000,273,11062123,4205,0,1759269708,13222.029550929998,30360.344136059997,53376.40315656001 2025-09-30,22:01:50.000,273,11062147,4125,0,1759269709,13222.965898019997,29899.3169358,53376.43110504001 2025-09-30,22:01:51.000,273,11062086,3645,0,1759269710,13223.983080829996,30360.689543429995,53376.4171308 2025-09-30,22:01:52.000,273,11062147,4165,0,1759269711,13224.98679101999,33128.10749013,53376.54988608001 2025-09-30,22:01:53.000,273,11062132,3765,0,1759269712,13226.010710139999,28515.854682000005,53376.63373152 2025-09-30,22:01:54.000,273,11062136,3804,0,1759269713,13226.778649480002,30821.59690848,53376.73853832001 2025-09-30,22:01:55.000,273,11062126,3565,0,1759269714,13227.479225719995,32204.629165349994,53376.864306480005 2025-09-30,22:01:56.000,273,11062153,4285,0,1759269715,13228.045075759997,31281.404609250007,53377.094881439996 2025-09-30,22:01:57.000,273,11062153,4165,0,1759269716,13228.429045429999,28052.085370169996,53377.185714 2025-09-30,22:01:58.000,273,11062163,4165,0,1759269717,13228.738915689995,30357.045143220006,53377.318469280006 2025-09-30,22:01:59.000,273,11062126,3645,0,1759269718,13228.839960339996,28972.588962089998,53377.52109576 2025-09-30,22:02:00.000,273,11062108,3845,0,1759269719,13228.974686540001,31277.668570349997,53377.66782528 2025-09-30,22:02:01.000,273,11062130,3525,0,1759269720,13229.116149050002,31276.98480474,53377.800580560004 2025-09-30,22:02:02.000,273,11062102,3685,0,1759269721,13229.338447280003,28048.05326781,53377.92634872 2025-09-30,22:02:03.000,273,11062186,3965,0,1759269722,13229.70894433,31275.582027869998,53378.135962320004 2025-09-30,22:02:04.000,273,11062127,4485,0,1759269723,13230.065968759991,29430.33126777,53378.21980776 2025-09-30,22:02:05.000,273,11062120,3565,0,1759269724,13230.510565219993,32657.902322609996,53378.26173048 2025-09-30,22:02:06.000,273,11062062,3725,0,1759269725,13230.9686343,27584.446085970005,53378.40846 2025-09-30,22:02:07.000,273,11062148,3365,0,1759269726,13231.419967069996,29889.638480309994,53378.52724104 2025-09-30,22:02:08.000,273,11062103,4325,0,1759269727,13231.965608179999,33578.36361975,53378.65300920001 2025-09-30,22:02:09.000,273,11062126,3725,0,1759269728,13232.504512979991,29888.489472119996,53378.82070008001 2025-09-30,22:02:10.000,273,11062120,3804,0,1759269729,13233.070363019993,28965.582126869995,53378.8626228 2025-09-30,22:02:11.000,273,11062152,3885,0,1759269730,13233.656421989996,28503.807718829994,53378.96742960001 2025-09-30,22:02:12.000,273,11062180,3765,0,1759269731,13234.195326790003,28041.9416721,53379.12114624 2025-09-30,22:02:13.000,273,11062132,3885,0,1759269732,13234.82180361999,32191.306309649997,53379.23992728 2025-09-30,22:02:14.000,273,11062142,3965,0,1759269733,13235.286609009992,30345.91456695,53379.39364392 2025-09-30,22:02:15.000,273,11062104,3765,0,1759269734,13235.67731498999,35417.53802979,53379.48447648 2025-09-30,22:02:16.000,273,11062175,4365,0,1759269735,13235.913085839995,28038.642679259996,53379.526399200004 2025-09-30,22:02:17.000,273,11062149,4325,0,1759269736,13236.04781204,26193.490606980005,53379.74998704 2025-09-30,22:02:18.000,273,11062126,3765,0,1759269737,13236.135384069996,25270.759489980002,53379.89671656 2025-09-30,22:02:19.000,273,11062147,4325,0,1759269738,13236.216219789996,30803.988181740002,53380.09235592001 2025-09-30,22:02:20.000,273,11062173,4325,0,1759269739,13236.276846579996,32648.209768860004,53380.12030440001 2025-09-30,22:02:21.000,273,11062153,4205,0,1759269740,13236.344209679992,29420.208717090005,53380.28100816 2025-09-30,22:02:22.000,273,11062142,3725,0,1759269741,13236.505881119992,26653.389946440002,53380.32293088 2025-09-30,22:02:23.000,273,11062166,3765,0,1759269742,13236.748388279993,27114.353704530004,53380.49760888001 2025-09-30,22:02:24.000,273,11062115,4085,0,1759269743,13236.923532339999,27575.268118709995,53380.651325520004 2025-09-30,22:02:25.000,273,11062155,4285,0,1759269744,13237.1660395,32647.159448489998,53380.867926240004 2025-09-30,22:02:26.000,273,11062210,3285,0,1759269745,13237.38833773,28957.743494309994,53380.95177168 2025-09-30,22:02:27.000,273,11062166,3765,0,1759269746,13237.543272859992,27112.852239839995,53381.25221784 2025-09-30,22:02:28.000,273,11062119,4125,0,1759269747,13237.583690719992,34490.210880030005,53381.377986 2025-09-30,22:02:29.000,273,11062198,3605,0,1759269748,13237.590427030002,30340.042641659995,53381.5177284 2025-09-30,22:02:30.000,273,11062119,4245,0,1759269749,13237.657790129997,28495.58138412,53381.706380640004 2025-09-30,22:02:31.000,273,11062132,3845,0,1759269750,13237.698207989997,29878.902655319995,53381.88105864 2025-09-30,22:02:32.000,273,11062186,3725,0,1759269751,13237.846406809993,28495.673022810006,53382.05573664001 2025-09-30,22:02:33.000,273,11062155,4245,0,1759269752,13238.082177659999,28495.969086269994,53382.26535024 2025-09-30,22:02:34.000,273,11062142,3645,0,1759269753,13238.371838989995,32185.152419160004,53382.328234320004 2025-09-30,22:02:35.000,273,11062158,3924,0,1759269754,13238.762544969992,32185.455531750005,53382.53784792001 2025-09-30,22:02:36.000,273,11062155,4245,0,1759269755,13239.065678919993,29880.192646109994,53382.7404744 2025-09-30,22:02:37.000,273,11062090,3725,0,1759269756,13239.429439659994,28036.119090720007,53382.88720392 2025-09-30,22:02:38.000,273,11062187,4365,0,1759269757,13239.74604623,28958.65988121,53383.10380464 2025-09-30,22:02:39.000,273,11062183,4125,0,1759269758,13240.028971250002,26192.235861840003,53383.285469760005 2025-09-30,22:02:40.000,273,11062155,3965,0,1759269759,13240.298423649998,27575.69106651,53383.44617352001 2025-09-30,22:02:41.000,273,11062159,4245,0,1759269760,13240.520721879999,28959.153320309997,53383.63482576 2025-09-30,22:02:42.000,273,11062180,3725,0,1759269761,13240.73628379999,33109.032544350004,53383.87937496001 2025-09-30,22:02:43.000,273,11062175,4245,0,1759269762,13240.931636789996,28958.737421640006,53384.123924160005 2025-09-30,22:02:44.000,273,11062185,4125,0,1759269763,13241.093308229996,34491.818081670004,53384.340524880005 2025-09-30,22:02:45.000,273,11062159,3965,0,1759269764,13241.234770739997,27574.802876129994,53384.529177120006 2025-09-30,22:02:46.000,273,11062130,4004,0,1759269765,13241.463805279993,30341.10706029,53384.6619324 2025-09-30,22:02:47.000,273,11062172,3565,0,1759269766,13241.659158269998,29418.601515450006,53384.85058464 2025-09-30,22:02:48.000,273,11062169,4165,0,1759269767,13241.847774949994,29418.270206340007,53385.060198240004 2025-09-30,22:02:49.000,273,11062118,3725,0,1759269768,13242.070073179995,28495.89154584,53385.19994064001 2025-09-30,22:02:50.000,273,11062176,3765,0,1759269769,13242.352998199996,31723.455551549996,53385.35365728 2025-09-30,22:02:51.000,273,11062099,4165,0,1759269770,13242.696550009998,33567.916809090006,53385.55628376001 2025-09-30,22:02:52.000,273,11062170,3804,0,1759269771,13243.15461908999,28956.777763499995,53385.72397464001 2025-09-30,22:02:53.000,273,11062174,3804,0,1759269772,13243.653106029997,30801.076891050005,53385.90563976 2025-09-30,22:02:54.000,273,11062195,4245,0,1759269773,13244.050548319989,34489.689244409994,53386.12224048 2025-09-30,22:02:55.000,273,11062134,3725,0,1759269774,13244.38062751,28494.996306329995,53386.39473816001 2025-09-30,22:02:56.000,273,11062138,3605,0,1759269775,13244.650079909996,30799.920833729993,53386.69518432 2025-09-30,22:02:57.000,273,11062163,4485,0,1759269776,13244.629870979996,31260.609675750005,53386.88383656 2025-09-30,22:02:58.000,273,11062170,3444,0,1759269777,13244.49514477999,27571.426342859995,53387.17030848 2025-09-30,22:02:59.000,273,11062141,4085,0,1759269778,13244.245901309994,28493.31861339,53387.477741760005 2025-09-30,22:03:00.000,273,11062165,4125,0,1759269779,13243.861931639993,22959.9418899,53387.79216216 2025-09-30,22:03:01.000,273,11062153,4205,0,1759269780,13243.437544109991,26187.519993869995,53388.12754392 2025-09-30,22:03:02.000,273,11062164,3645,0,1759269781,13242.966002409994,26187.660976469997,53388.42100296 2025-09-30,22:03:03.000,273,11062117,4245,0,1759269782,13242.608977980002,30798.962152049993,53388.70747488 2025-09-30,22:03:04.000,273,11062134,3645,0,1759269783,13242.447306540002,29416.12022169,53388.88914000001 2025-09-30,22:03:05.000,273,11062172,3804,0,1759269784,13242.400152369992,29877.767745389996,53389.1686248 2025-09-30,22:03:06.000,273,11062177,4325,0,1759269785,13242.602241669993,32644.854382980004,53389.46208384001 2025-09-30,22:03:07.000,273,11062206,3725,0,1759269786,13242.898639309999,32645.277330779994,53389.720607279996 2025-09-30,22:03:08.000,273,11062169,4125,0,1759269787,13243.34323577,34028.82417414,53389.97913072 2025-09-30,22:03:09.000,273,11062181,4325,0,1759269788,13243.915822119998,30340.070838180007,53390.23066704001 2025-09-30,22:03:10.000,273,11062140,3885,0,1759269789,13244.468199539995,28956.72841959,53390.48919048001 2025-09-30,22:03:11.000,273,11062134,3804,0,1759269790,13245.000368029992,26189.951943720007,53390.78963664 2025-09-30,22:03:12.000,273,11062183,4285,0,1759269791,13245.43149186999,33106.33977669,53391.10405704 2025-09-30,22:03:13.000,273,11062134,3924,0,1759269792,13245.82219785,34028.267292870005,53391.34161912 2025-09-30,22:03:14.000,273,11062155,4125,0,1759269793,13245.977132979991,26189.268178109996,53391.67700088 2025-09-30,22:03:15.000,273,11062149,4245,0,1759269794,13246.064705010001,26189.134244639994,53391.984434160004 2025-09-30,22:03:16.000,273,11062147,4365,0,1759269795,13246.017550839992,28955.727443130003,53392.21500912001 2025-09-30,22:03:17.000,273,11062226,3525,0,1759269796,13246.017550839992,26650.401115319997,53392.40366136 2025-09-30,22:03:18.000,273,11062187,3965,0,1759269797,13246.057968699992,27111.667986,53392.655197680004 2025-09-30,22:03:19.000,273,11062189,4245,0,1759269798,13246.273530619997,24806.313461669997,53392.843849920006 2025-09-30,22:03:20.000,273,11062157,4485,0,1759269799,13246.644027669994,31722.990308969995,53393.02551504 2025-09-30,22:03:21.000,273,11062122,3645,0,1759269800,13247.06167889,26650.83111225,53393.26307712 2025-09-30,22:03:22.000,273,11062235,4245,0,1759269801,13247.513011659998,27111.710280779997,53393.43775512001 2025-09-30,22:03:23.000,273,11062177,4285,0,1759269802,13247.876772399999,33566.810095680004,53393.7451884 2025-09-30,22:03:24.000,273,11062178,3685,0,1759269803,13248.045180149995,29877.633811919994,53393.93384064 2025-09-30,22:03:25.000,273,11062178,3765,0,1759269804,13248.146224799995,31721.80605513,53394.234286800005 2025-09-30,22:03:26.000,273,11062127,4245,0,1759269805,13248.13948849,29877.182667600006,53394.43691328 2025-09-30,22:03:27.000,273,11062130,3725,0,1759269806,13248.09907063,27110.22996348,53394.66050112001 2025-09-30,22:03:28.000,273,11062155,3965,0,1759269807,13248.05191645999,29876.470705469997,53394.905050320005 2025-09-30,22:03:29.000,273,11062164,3685,0,1759269808,13247.903717639994,28031.621745779994,53395.12863816 2025-09-30,22:03:30.000,273,11062116,3725,0,1759269809,13247.620792619993,33564.180770189996,53395.44305856 2025-09-30,22:03:31.000,273,11062200,3725,0,1759269810,13247.209877709996,30797.080034340004,53395.65965928 2025-09-30,22:03:32.000,273,11062167,4085,0,1759269811,13246.637291359999,33101.94816869999,53395.911195600005 2025-09-30,22:03:33.000,273,11062190,3845,0,1759269812,13245.86261571,25263.026594370007,53396.13478344 2025-09-30,22:03:34.000,273,11062125,4205,0,1759269813,13245.108148990003,28029.027665939997,53396.31644856001 2025-09-30,22:03:35.000,273,11062155,4165,0,1759269814,13244.31326440999,33100.41145836,53396.50510080001 2025-09-30,22:03:36.000,273,11062110,3804,0,1759269815,13243.511643519996,28950.14453217,53396.7147144 2025-09-30,22:03:37.000,273,11062143,4285,0,1759269816,13242.723495249993,28949.446668300006,53396.76362424 2025-09-30,22:03:38.000,273,11062146,3645,0,1759269817,13242.02291901,31715.201020320004,53396.966250720005 2025-09-30,22:03:39.000,273,11062116,3685,0,1759269818,13241.369496940002,25720.747752659998,53397.14791584001 2025-09-30,22:03:40.000,273,11062201,4285,0,1759269819,13240.709338559995,30330.723691799998,53397.252722640005 2025-09-30,22:03:41.000,273,11062147,4125,0,1759269820,13240.150224830002,24336.446652390005,53397.36451656001 2025-09-30,22:03:42.000,273,11062118,3845,0,1759269821,13239.66521051,32635.006748369997,53397.518233200004 2025-09-30,22:03:43.000,273,11062162,3885,0,1759269822,13239.409230729994,30329.1023919,53397.54618168 2025-09-30,22:03:44.000,273,11062170,3645,0,1759269823,13239.33513131999,27101.214126210005,53397.67194984 2025-09-30,22:03:45.000,273,11062155,4405,0,1759269824,13239.321658699999,29866.862741279998,53397.73483392 2025-09-30,22:03:46.000,273,11062191,4325,0,1759269825,13239.429439659994,31710.238432800004,53397.84662784001 2025-09-30,22:03:47.000,273,11061989,4285,0,1759269826,13239.56416586,28021.203131639995,53397.88855056 2025-09-30,22:03:48.000,273,11062166,3605,0,1759269827,13239.61805633999,25254.257476650004,53398.01431872001 2025-09-30,22:03:49.000,273,11062105,4245,0,1759269828,13239.570902169995,32168.974665810005,53398.09816416 2025-09-30,22:03:50.000,273,11062159,4165,0,1759269829,13239.362076559999,32168.255654549997,53398.258867920005 2025-09-30,22:03:51.000,273,11062195,4165,0,1759269830,13239.119569399998,30323.575873980008,53398.36367472 2025-09-30,22:03:52.000,273,11062165,3845,0,1759269831,13238.802962829992,30323.308007040003,53398.44752016001 2025-09-30,22:03:53.000,273,11062132,3845,0,1759269832,13238.493092569995,32628.176141400007,53398.55232696 2025-09-30,22:03:54.000,273,11062173,4325,0,1759269833,13238.291003269995,30784.01799645,53398.53835272001 2025-09-30,22:03:55.000,273,11062129,4325,0,1759269834,13238.149540759994,30783.9827508,53398.6012368 2025-09-30,22:03:56.000,273,11062138,3405,0,1759269835,13238.021550869998,29861.900153759998,53398.62219816 2025-09-30,22:03:57.000,273,11062172,3924,0,1759269836,13237.873352049988,30322.941452280007,53398.69905648 2025-09-30,22:03:58.000,273,11062184,3885,0,1759269837,13237.711680610002,28017.840696629995,53398.66412088001 2025-09-30,22:03:59.000,273,11062147,4085,0,1759269838,13237.489382380001,32628.140895749995,53398.73399208001 2025-09-30,22:04:00.000,273,11062152,3965,0,1759269839,13237.32771094,28479.07937079,53398.75495344001 2025-09-30,22:04:01.000,273,11062108,3525,0,1759269840,13237.233402599995,33089.57694555,53398.76892768 2025-09-30,22:04:02.000,273,11062177,4165,0,1759269841,13237.112149019995,29401.71179997,53398.810850400005 2025-09-30,22:04:03.000,273,11062105,4125,0,1759269842,13237.08520378,33090.310055070004,53398.81783752 2025-09-30,22:04:04.000,273,11062197,4325,0,1759269843,13237.031313299995,28480.305919410006,53398.99950264001 2025-09-30,22:04:05.000,273,11062197,3965,0,1759269844,13237.02457699,33090.888083729995,53399.04142536001 2025-09-30,22:04:06.000,273,11062183,4205,0,1759269845,13236.930268649994,29402.867857289995,53399.11828368001 2025-09-30,22:04:07.000,273,11062183,4085,0,1759269846,13236.903323409999,28019.955435630007,53399.25802608001 2025-09-30,22:04:08.000,273,11062212,3525,0,1759269847,13236.883114479999,29403.28375596,53399.2999488 2025-09-30,22:04:09.000,273,11062157,4004,0,1759269848,13236.950477579994,29403.424738560003,53399.46763968 2025-09-30,22:04:10.000,273,11062198,3804,0,1759269849,13237.051522229995,27098.408572469998,53399.56545936 2025-09-30,22:04:11.000,273,11062122,3845,0,1759269850,13237.15930318999,32630.756122980005,53399.719176000006 2025-09-30,22:04:12.000,273,11062158,3885,0,1759269851,13237.213193669995,29403.417689430004,53399.84494416 2025-09-30,22:04:13.000,273,11062177,4125,0,1759269852,13237.19972104999,30325.077338670002,53400.00564792001 2025-09-30,22:04:14.000,273,11062181,3885,0,1759269853,13237.01784067999,31246.617152699997,53400.08250624 2025-09-30,22:04:15.000,273,11062188,4004,0,1759269854,13236.674288869988,24330.4337445,53400.25718424 2025-09-30,22:04:16.000,273,11062136,3725,0,1759269855,13236.14885669,26634.589916729994,53400.30609408 2025-09-30,22:04:17.000,273,11062173,3804,0,1759269856,13235.549325099993,32626.893199740007,53400.46679784 2025-09-30,22:04:18.000,273,11062177,4325,0,1759269857,13234.963266129991,31704.06339492,53400.44583648 2025-09-30,22:04:19.000,273,11062157,4245,0,1759269858,13234.404152399999,30320.594091990002,53400.55064328001 2025-09-30,22:04:20.000,273,11062163,4165,0,1759269859,13233.892192840001,28015.40874678,53400.57859176001 2025-09-30,22:04:21.000,273,11062147,4004,0,1759269860,13233.575586269995,29398.631330160002,53400.57859176001 2025-09-30,22:04:22.000,273,11062173,4125,0,1759269861,13233.34655173,28937.970684660002,53400.64147584 2025-09-30,22:04:23.000,273,11062181,4325,0,1759269862,13233.178143979989,28016.388575849996,53400.61352736 2025-09-30,22:04:24.000,273,11062165,4045,0,1759269863,13233.144462429998,33088.02613695001,53400.704359920004 2025-09-30,22:04:25.000,273,11062177,4245,0,1759269864,13233.144462429998,29861.463107699994,53400.83012808 2025-09-30,22:04:26.000,273,11062156,3924,0,1759269865,13233.124253499998,26634.794341500005,53400.85108944 2025-09-30,22:04:27.000,273,11062175,4125,0,1759269866,13233.164671359998,29862.379494599998,53401.05371592001 2025-09-30,22:04:28.000,273,11062118,3645,0,1759269867,13233.090571949993,32167.966640219995,53401.19345832 2025-09-30,22:04:29.000,273,11062214,3645,0,1759269868,13233.029945159993,30324.203246549994,53401.31922648001 2025-09-30,22:04:30.000,273,11062170,3725,0,1759269869,13232.962582059998,26175.275655060002,53401.52185296 2025-09-30,22:04:31.000,273,11062161,4125,0,1759269870,13232.854801100002,28480.594933739994,53401.58473704001 2025-09-30,22:04:32.000,273,11062146,3565,0,1759269871,13232.753756450002,24792.51126513,53401.78736352 2025-09-30,22:04:33.000,273,11062137,4365,0,1759269872,13232.639239179996,28019.765109119995,53402.03889984001 2025-09-30,22:04:34.000,273,11062138,3565,0,1759269873,13232.457358809996,30785.864868510005,53402.10877104001 2025-09-30,22:04:35.000,273,11062143,4525,0,1759269874,13232.275478439995,32168.911223639996,53402.30441040001 2025-09-30,22:04:36.000,273,11062165,4085,0,1759269875,13232.08012544999,29402.628186870003,53402.48607552 2025-09-30,22:04:37.000,273,11062175,3924,0,1759269876,13231.837618289988,27558.498238440006,53402.53498536 2025-09-30,22:04:38.000,273,11061951,3965,0,1759269877,13231.534484340002,31246.814528339994,53402.66075352001 2025-09-30,22:04:39.000,273,11061991,4205,0,1759269878,13231.197668839995,28941.720821819996,53402.84241864 2025-09-30,22:04:40.000,273,11062203,4125,0,1759269879,13230.874325959994,24331.52635965,53402.99613528001 2025-09-30,22:04:41.000,273,11062136,3685,0,1759269880,13230.524037839998,32630.128750410004,53403.05901936 2025-09-30,22:04:42.000,273,11062197,4004,0,1759269881,13230.227640199992,25714.81943433,53403.219723120004 2025-09-30,22:04:43.000,273,11062099,4125,0,1759269882,13230.018814589996,29403.178019009996,53403.32452992 2025-09-30,22:04:44.000,273,11062129,4205,0,1759269883,13229.897561009995,29864.198170140007,53403.34549128 2025-09-30,22:04:45.000,273,11062155,4205,0,1759269884,13229.82346159999,27097.971526409994,53403.47125944 2025-09-30,22:04:46.000,273,11062185,4165,0,1759269885,13229.86387945999,26636.824490939995,53403.56907912001 2025-09-30,22:04:47.000,273,11062128,3605,0,1759269886,13229.917769939995,27097.717757730003,53403.673885920005 2025-09-30,22:04:48.000,273,11062155,3965,0,1759269887,13229.94471517999,30324.753078690002,53403.76471848001 2025-09-30,22:04:49.000,273,11062136,3645,0,1759269888,13229.98513303999,29863.584895830005,53403.841576800005 2025-09-30,22:04:50.000,273,11062127,3965,0,1759269889,13230.07270507,31707.679598610004,53404.009267680005 2025-09-30,22:04:51.000,273,11062157,4325,0,1759269890,13230.234376510001,28019.440849139995,53404.07215176001 2025-09-30,22:04:52.000,273,11062149,3965,0,1759269891,13230.369102709992,30785.632247219997,53404.16298432 2025-09-30,22:04:53.000,273,11062131,4205,0,1759269892,13230.537510460003,26636.359248360008,53404.21189416 2025-09-30,22:04:54.000,273,11062181,4165,0,1759269893,13230.618346179988,29863.521453659996,53404.26779112001 2025-09-30,22:04:55.000,273,11062199,4045,0,1759269894,13230.786753929999,28480.22837898,53404.393559280004 2025-09-30,22:04:56.000,273,11062177,4205,0,1759269895,13230.90800751,32168.199261510003,53404.43548200001 2025-09-30,22:04:57.000,273,11062133,4325,0,1759269896,13231.015788469995,28940.677550580003,53404.62413424001 2025-09-30,22:04:58.000,273,11062162,3804,0,1759269897,13231.137042049995,30784.46914077,53404.6450956 2025-09-30,22:04:59.000,273,11062135,4285,0,1759269898,13231.258295629996,27095.962524360002,53404.74291528001 2025-09-30,22:05:00.000,273,11062230,3725,0,1759269899,13231.406494449991,25712.676498810004,53404.72195392001 2025-09-30,22:05:01.000,273,11062142,3845,0,1759269900,13231.642265299997,26173.633207770006,53404.86169632 2025-09-30,22:05:02.000,273,11062144,4004,0,1759269901,13231.857827219988,28939.711819770004,53404.896631920004 2025-09-30,22:05:03.000,273,11062163,4325,0,1759269902,13232.053180209994,32167.050253320005,53405.02240008 2025-09-30,22:05:04.000,273,11062145,4205,0,1759269903,13232.26200581999,30784.01799645,53405.05034856 2025-09-30,22:05:05.000,273,11062190,3924,0,1759269904,13232.457358809996,27095.8074435,53405.10624552001 2025-09-30,22:05:06.000,273,11062151,4325,0,1759269905,13232.686393349992,24790.622098289998,53405.15515536001 2025-09-30,22:05:07.000,273,11062148,3485,0,1759269906,13232.922164199997,25712.359287960004,53405.26694928 2025-09-30,22:05:08.000,273,11062131,4004,0,1759269907,13233.178143979989,27095.109579630007,53405.26694928 2025-09-30,22:05:09.000,273,11062152,3725,0,1759269908,13233.434123759995,25250.739960780003,53405.35778184 2025-09-30,22:05:10.000,273,11061934,3685,0,1759269909,13233.696839849996,28016.550705839996,53405.41367880001 2025-09-30,22:05:11.000,273,11062149,4285,0,1759269910,13234.013446420002,31704.429949679994,53405.45560152 2025-09-30,22:05:12.000,273,11062181,4165,0,1759269911,13234.431097639994,29860.194264300007,53405.51149848001 2025-09-30,22:05:13.000,273,11062133,4245,0,1759269912,13234.90263933999,32165.03420214,53405.63027952001 2025-09-30,22:05:14.000,273,11062131,4205,0,1759269913,13235.286609009992,28937.857898579998,53405.74207344 2025-09-30,22:05:15.000,273,11062128,3645,0,1759269914,13235.71773284999,28015.69776111,53405.81893176 2025-09-30,22:05:16.000,273,11062168,4045,0,1759269915,13236.06802097,32625.610258080007,53405.972648400006 2025-09-30,22:05:17.000,273,11062069,4245,0,1759269916,13236.290319200001,29859.47525304,53406.06348096001 2025-09-30,22:05:18.000,273,11062151,4085,0,1759269917,13236.458726949997,30781.304081399998,53406.22418472 2025-09-30,22:05:19.000,273,11062199,4125,0,1759269918,13236.566507909993,31241.978825159997,53406.308030160006 2025-09-30,22:05:20.000,273,11062095,4325,0,1759269919,13236.660816249998,34468.88726177999,53406.41982408001 2025-09-30,22:05:21.000,273,11062167,4285,0,1759269920,13236.681025179998,26631.692724299995,53406.573540720005 2025-09-30,22:05:22.000,273,11062101,4085,0,1759269921,13236.809015069994,30780.514578839997,53406.741231600005 2025-09-30,22:05:23.000,273,11062049,4645,0,1759269922,13236.923532339999,27553.394668320005,53406.88097400001 2025-09-30,22:05:24.000,273,11062121,4205,0,1759269923,13237.06499485,32163.27191964,53406.978793680006 2025-09-30,22:05:25.000,273,11062112,3765,0,1759269924,13237.213193669995,21099.197142060002,53407.17443304 2025-09-30,22:05:26.000,273,11062131,4205,0,1759269925,13237.475909759996,28935.996928260007,53407.25129136 2025-09-30,22:05:27.000,273,11062147,4325,0,1759269926,13237.839670499998,28935.891191310002,53407.50282768001 2025-09-30,22:05:28.000,273,11062199,4165,0,1759269927,13238.250585409995,29396.671672020006,53407.698467040005 2025-09-30,22:05:29.000,273,11062144,3845,0,1759269928,13238.674972939996,34928.27906388001,53407.83820944001 2025-09-30,22:05:30.000,273,11062023,4125,0,1759269929,13239.180196189998,30317.971815629993,53407.94301624 2025-09-30,22:05:31.000,273,11062177,4325,0,1759269930,13239.76625516,31700.475387750004,53408.17359120001 2025-09-30,22:05:32.000,273,11062198,3804,0,1759269931,13240.217587929998,34004.92762344,53408.3832048 2025-09-30,22:05:33.000,273,11062166,3965,0,1759269932,13240.689129629995,33082.52781555,53408.61377976 2025-09-30,22:05:34.000,273,11062160,3804,0,1759269933,13240.93837309999,27550.483377630007,53408.72557368001 2025-09-30,22:05:35.000,273,11062159,4325,0,1759269934,13241.032681439996,29855.245775040006,53408.90025168 2025-09-30,22:05:36.000,273,11062211,4405,0,1759269935,13240.992263579996,31699.051463490003,53409.06095544001 2025-09-30,22:05:37.000,273,11062193,4085,0,1759269936,13240.79691058999,29855.097743310005,53409.1867236 2025-09-30,22:05:38.000,273,11062153,4245,0,1759269937,13240.520721879999,30316.103796180003,53409.31947888001 2025-09-30,22:05:39.000,273,11062231,3965,0,1759269938,13240.231060550002,34003.947794370004,53409.38236296 2025-09-30,22:05:40.000,273,11062155,4085,0,1759269939,13239.968344460001,32621.112913139994,53409.48716976001 2025-09-30,22:05:41.000,273,11062180,3885,0,1759269940,13239.82688195,28472.276960339994,53409.5710152 2025-09-30,22:05:42.000,273,11062197,4245,0,1759269941,13239.80667302,28011.40484094,53409.61293792001 2025-09-30,22:05:43.000,273,11062186,3605,0,1759269942,13239.867299810001,34465.36974590999,53409.59896368 2025-09-30,22:05:44.000,273,11062152,3645,0,1759269943,13240.042443869992,31699.587197369998,53409.72473184 2025-09-30,22:05:45.000,273,11062206,3565,0,1759269944,13240.284951029993,28933.755304920007,53409.79460304 2025-09-30,22:05:46.000,273,11062170,3965,0,1759269945,13240.63523914999,26167.824724649996,53409.92037120001 2025-09-30,22:05:47.000,273,11062127,3965,0,1759269946,13240.98552727,26628.77438448,53410.03915224001 2025-09-30,22:05:48.000,273,11062155,4205,0,1759269947,13241.342551699992,30777.546895110005,53410.164920400006 2025-09-30,22:05:49.000,273,11062112,3685,0,1759269948,13241.645685649994,31699.375723470002,53410.24177872 2025-09-30,22:05:50.000,273,11062165,4405,0,1759269949,13241.867983879994,28011.440086589995,53410.52825064 2025-09-30,22:05:51.000,273,11062128,3845,0,1759269950,13242.150908899996,25706.367527459995,53410.66100592001 2025-09-30,22:05:52.000,273,11062195,4325,0,1759269951,13242.386679750001,25245.3403272,53410.765812720005 2025-09-30,22:05:53.000,273,11062095,4245,0,1759269952,13242.683077389993,28472.22761643,53411.02433616001 2025-09-30,22:05:54.000,273,11062145,4245,0,1759269953,13242.905375619994,29855.16823461,53411.16407856001 2025-09-30,22:05:55.000,273,11062171,4085,0,1759269954,13243.168091709995,32621.014225320003,53411.46452472 2025-09-30,22:05:56.000,273,11062133,4004,0,1759269955,13243.437544109991,26167.239646860005,53411.61125424 2025-09-30,22:05:57.000,273,11062144,3685,0,1759269956,13243.855195329998,29855.069546790008,53411.841829200006 2025-09-30,22:05:58.000,273,11062158,4004,0,1759269957,13244.25263761999,27089.131917389997,53412.04445568 2025-09-30,22:05:59.000,273,11062169,4245,0,1759269958,13244.68376146,29394.042346529997,53412.289004879996 2025-09-30,22:06:00.000,273,11062179,4485,0,1759269959,13245.148566849988,34003.91959785001,53412.56848968 2025-09-30,22:06:01.000,273,11062168,3605,0,1759269960,13245.61337223999,27550.2648546,53412.82002600001 2025-09-30,22:06:02.000,273,11062143,4205,0,1759269961,13246.078177629992,28472.298107730006,53413.08553656001 2025-09-30,22:06:03.000,273,11062157,4485,0,1759269962,13246.563191949994,29855.393806770007,53413.37200848001 2025-09-30,22:06:04.000,273,11062169,4325,0,1759269963,13246.87306220999,26167.556857710006,53413.567647840006 2025-09-30,22:06:05.000,273,11062123,4125,0,1759269964,13247.250295569997,33082.37978382,53413.84014552 2025-09-30,22:06:06.000,273,11062192,3725,0,1759269965,13247.499539039993,27550.659605880006,53414.09168184001 2025-09-30,22:06:07.000,273,11062154,3645,0,1759269966,13247.721837269994,31699.622443019995,53414.31526968 2025-09-30,22:06:08.000,273,11062215,4325,0,1759269967,13247.856563469999,30316.660677449996,53414.53885752 2025-09-30,22:06:09.000,273,11062124,4004,0,1759269968,13247.97781705,27550.786490219994,53414.76244536001 2025-09-30,22:06:10.000,273,11062143,4125,0,1759269969,13248.085598009995,25706.81162265,53415.076865760006 2025-09-30,22:06:11.000,273,11062158,3765,0,1759269970,13248.17317003999,29394.690866489997,53415.293466480005 2025-09-30,22:06:12.000,273,11062135,4405,0,1759269971,13248.328105169996,30316.6254318,53415.48910584 2025-09-30,22:06:13.000,273,11062131,4445,0,1759269972,13248.469567679997,31699.72113084,53415.81051336 2025-09-30,22:06:14.000,273,11062126,3845,0,1759269973,13248.637975429992,29394.80365257,53416.034101200006 2025-09-30,22:06:15.000,273,11062152,3645,0,1759269974,13248.779437939993,29394.82479996,53416.250701920006 2025-09-30,22:06:16.000,273,11062150,3765,0,1759269975,13248.974790929999,30316.836905699995,53416.42537992 2025-09-30,22:06:17.000,273,11062105,4245,0,1759269976,13249.06909926999,23402.112667409994,53416.66992912 2025-09-30,22:06:18.000,273,11062131,3965,0,1759269977,13249.19035284999,28473.087610290007,53416.91447832001 2025-09-30,22:06:19.000,273,11062124,3645,0,1759269978,13249.25771595,28012.293031320005,53417.207937360006 2025-09-30,22:06:20.000,273,11062123,4325,0,1759269979,13249.3587606,28012.441063050006,53417.48742216 2025-09-30,22:06:21.000,273,11062142,3845,0,1759269980,13249.39917846,26629.7189679,53417.73197136001 2025-09-30,22:06:22.000,273,11062071,4485,0,1759269981,13249.43286000999,23403.029054309998,53417.976520560005 2025-09-30,22:06:23.000,273,11062132,4085,0,1759269982,13249.486750489996,27091.296000300004,53418.22805688 2025-09-30,22:06:24.000,273,11062107,4485,0,1759269983,13249.486750489996,27552.64746054,53418.430683360006 2025-09-30,22:06:25.000,273,11062155,4285,0,1759269984,13249.506959419996,29396.89019505,53418.745103760004 2025-09-30,22:06:26.000,273,11062164,3885,0,1759269985,13249.493486799991,29858.107721819993,53419.00362720001 2025-09-30,22:06:27.000,273,11062189,4365,0,1759269986,13249.513695729991,28936.271844329996,53419.108434 2025-09-30,22:06:28.000,273,11062122,3685,0,1759269987,13249.688839789997,27092.46615588,53419.436828640006 2025-09-30,22:06:29.000,273,11062144,4004,0,1759269988,13249.850511229997,28936.518563880003,53419.57657104001 2025-09-30,22:06:30.000,273,11062132,3485,0,1759269989,13250.086282079988,29397.55281327,53419.75823616 2025-09-30,22:06:31.000,273,11062130,3685,0,1759269990,13250.36920709999,31241.555877360006,53420.02374672 2025-09-30,22:06:32.000,273,11062176,3725,0,1759269991,13250.712758909991,29858.431981800008,53420.22637320001 2025-09-30,22:06:33.000,273,11062167,4125,0,1759269992,13251.022629170002,26631.262727370005,53420.422012560004 2025-09-30,22:06:34.000,273,11062165,4085,0,1759269993,13251.238191089993,28474.997924519994,53420.589703440004 2025-09-30,22:06:35.000,273,11062164,3924,0,1759269994,13251.52785241999,30779.710978019997,53420.76438144 2025-09-30,22:06:36.000,273,11062122,3725,0,1759269995,13251.743414339995,28935.524636550006,53421.00893064 2025-09-30,22:06:37.000,273,11062174,3685,0,1759269996,13251.884876849996,31240.315230480002,53421.281428320006 2025-09-30,22:06:38.000,273,11062192,4125,0,1759269997,13252.033075669991,27552.252709260007,53421.4141836 2025-09-30,22:06:39.000,273,11062108,3804,0,1759269998,13252.140856630002,28474.321208039997,53421.6237972 2025-09-30,22:06:40.000,273,11062113,4085,0,1759269999,13252.174538179992,31240.301132220004,53421.91026912 2025-09-30,22:06:41.000,273,11062089,4125,0,1759270000,13252.275582829992,27552.428937510005,53422.03603728 2025-09-30,22:06:42.000,273,11062150,3885,0,1759270001,13252.322737000002,25708.56685602,53422.27359936 2025-09-30,22:06:43.000,273,11062149,4125,0,1759270002,13252.410309029998,33545.60631264,53422.59500688001 2025-09-30,22:06:44.000,273,11062106,3885,0,1759270003,13252.518089989993,31701.744231150005,53422.76269776001 2025-09-30,22:06:45.000,273,11062106,3685,0,1759270004,13252.558507849993,24325.92935043,53423.04916968001 2025-09-30,22:06:46.000,273,11062094,3725,0,1759270005,13252.545035229989,27553.049260950007,53423.20987344 2025-09-30,22:06:47.000,273,11062120,3645,0,1759270006,13252.484408439988,28936.123812599995,53423.510319600005 2025-09-30,22:06:48.000,273,11062096,3645,0,1759270007,13252.450726889998,33085.135993649994,53423.796791520006 2025-09-30,22:06:49.000,273,11062123,4165,0,1759270008,13252.396836409993,32163.187330080007,53423.98544376001 2025-09-30,22:06:50.000,273,11062120,3485,0,1759270009,13252.282319140002,27553.218440070006,53424.23698008 2025-09-30,22:06:51.000,273,11062134,3924,0,1759270010,13252.161065560002,31702.167178949996,53424.467555040006 2025-09-30,22:06:52.000,273,11062131,4125,0,1759270011,13252.006130429996,31240.99899609,53424.78896256 2025-09-30,22:06:53.000,273,11062086,4004,0,1759270012,13251.81751375,27552.894180090007,53424.9776148 2025-09-30,22:06:54.000,273,11062079,4125,0,1759270013,13251.662578619995,34006.661709420005,53425.14530568 2025-09-30,22:06:55.000,273,11062125,4645,0,1759270014,13251.46722562999,30779.562946289996,53425.38985488 2025-09-30,22:06:56.000,273,11062137,4245,0,1759270015,13251.271872639998,27552.457134030003,53425.55055864 2025-09-30,22:06:57.000,273,11062121,4004,0,1759270016,13251.089992269997,30779.35147239,53425.80209496001 2025-09-30,22:06:58.000,273,11062147,4085,0,1759270017,13250.988947619997,31701.215546399995,53425.96279872 2025-09-30,22:06:59.000,273,11062182,3924,0,1759270018,13250.881166660001,30318.098699969996,53426.08157976 2025-09-30,22:07:00.000,273,11062193,4125,0,1759270019,13250.75991308,32161.897339289993,53426.25625776 2025-09-30,22:07:01.000,273,11062125,4165,0,1759270020,13250.625186879995,29395.825776419995,53426.49381984 2025-09-30,22:07:02.000,273,11062137,4165,0,1759270021,13250.51066960999,32622.63552522,53426.68247208 2025-09-30,22:07:03.000,273,11062107,4325,0,1759270022,13250.34899816999,31700.475387750004,53426.83618872001 2025-09-30,22:07:04.000,273,11062163,4085,0,1759270023,13250.26816244999,31700.390798189997,53426.982918240006 2025-09-30,22:07:05.000,273,11062135,4004,0,1759270024,13250.241217209994,34466.27203455,53427.20650608 2025-09-30,22:07:06.000,273,11062166,3765,0,1759270025,13250.126699939989,28934.31218619,53427.31131288001 2025-09-30,22:07:07.000,273,11062117,4004,0,1759270026,13250.059336839993,31239.159173160006,53427.52092648 2025-09-30,22:07:08.000,273,11062138,3845,0,1759270027,13250.066073149988,32622.071594819994,53427.69560448001 2025-09-30,22:07:09.000,273,11062121,4285,0,1759270028,13250.079545769993,27090.154041240006,53427.88425672 2025-09-30,22:07:10.000,273,11062215,4285,0,1759270029,13250.146908869989,26168.212426800004,53428.09387032 2025-09-30,22:07:11.000,273,11062137,4205,0,1759270030,13250.227744589989,25707.368503920006,53428.23361272 2025-09-30,22:07:12.000,273,11062155,4485,0,1759270031,13250.301843999994,30317.41493436,53428.46418768001 2025-09-30,22:07:13.000,273,11062159,4205,0,1759270032,13250.35573448,28473.64449156,53428.68078840001 2025-09-30,22:07:14.000,273,11062184,3685,0,1759270033,13250.36920709999,26629.88109789,53428.855466400004 2025-09-30,22:07:15.000,273,11062153,4325,0,1759270034,13250.36920709999,31240.117854840006,53429.05110576 2025-09-30,22:07:16.000,273,11062108,3845,0,1759270035,13250.274898759999,33084.40993326,53429.239758 2025-09-30,22:07:17.000,273,11062101,4085,0,1759270036,13250.146908869989,30779.83786236,53429.43539736 2025-09-30,22:07:18.000,273,11062138,3845,0,1759270037,13249.931346949998,29397.291995460007,53429.54020416001 2025-09-30,22:07:19.000,273,11062123,4125,0,1759270038,13249.735993959992,25248.70276221,53429.73584352001 2025-09-30,22:07:20.000,273,11062150,3685,0,1759270039,13249.426123699996,32164.160110020006,53429.91052152 2025-09-30,22:07:21.000,273,11062129,4325,0,1759270040,13249.11625344,23866.516400940003,53430.07122528001 2025-09-30,22:07:22.000,273,11062170,3765,0,1759270041,13248.799646869993,27094.06630839,53430.2528904 2025-09-30,22:07:23.000,273,11062138,3645,0,1759270042,13248.523458160002,25711.60503105,53430.385645680006 2025-09-30,22:07:24.000,273,11062168,4004,0,1759270043,13248.26074207,24790.029971370008,53430.57429792001 2025-09-30,22:07:25.000,273,11062123,4085,0,1759270044,13248.03170752999,30322.751125769995,53430.63019488 2025-09-30,22:07:26.000,273,11062137,4205,0,1759270045,13247.775727749999,30784.398649470008,53430.769937280005 2025-09-30,22:07:27.000,273,11062171,3924,0,1759270046,13247.661210479993,31245.968632739998,53430.80487288 2025-09-30,22:07:28.000,273,11062147,4325,0,1759270047,13247.627528929988,26636.28170793,53430.90269256 2025-09-30,22:07:29.000,273,11062181,4125,0,1759270048,13247.647737859988,29863.916204940004,53430.986538000005 2025-09-30,22:07:30.000,273,11062178,4045,0,1759270049,13247.647737859988,29864.4237423,53431.04243496 2025-09-30,22:07:31.000,273,11062151,4165,0,1759270050,13247.701628339993,32170.00383879,53431.14025464 2025-09-30,22:07:32.000,273,11062199,4045,0,1759270051,13247.822881919994,33092.46003972,53431.203138720004 2025-09-30,22:07:34.000,273,11062157,4485,0,1759270053,13248.13275217999,35398.526526179994,53431.41973944 2025-09-30,22:07:35.000,273,11062122,4004,0,1759270054,13248.314632549991,31249.500246869997,53431.49659776 2025-09-30,22:07:36.000,273,11062132,3405,0,1759270055,13248.563876020002,26639.418570780006,53431.559481840006 2025-09-30,22:07:37.000,273,11062157,4325,0,1759270056,13248.792910559998,30328.15780848,53431.63634016 2025-09-30,22:07:38.000,273,11062119,4165,0,1759270057,13249.04889033999,31711.5777675,53431.76210832 2025-09-30,22:07:39.000,273,11062169,4245,0,1759270058,13249.27792488,33094.99772652,53431.76909544001 2025-09-30,22:07:40.000,273,11062162,3685,0,1759270059,13249.466541559996,31251.015809820005,53431.93678632001 2025-09-30,22:07:41.000,273,11062128,3725,0,1759270060,13249.688839789997,34017.51032048999,53432.04858024 2025-09-30,22:07:42.000,273,11062141,4325,0,1759270061,13249.951555879998,31712.324975280004,53432.18133552001 2025-09-30,22:07:43.000,273,11062135,4245,0,1759270062,13250.227744589989,33556.60295544,53432.27216808001 2025-09-30,22:07:44.000,273,11062140,3924,0,1759270063,13250.51066960999,30790.334016930006,53432.376974880004 2025-09-30,22:07:45.000,273,11062137,4445,0,1759270064,13250.800330940001,33095.6039517,53432.43287184 2025-09-30,22:07:46.000,273,11062157,4045,0,1759270065,13251.096728579992,32634.513309269998,53432.60754984001 2025-09-30,22:07:47.000,273,11062158,3565,0,1759270066,13251.413335149999,33556.546562400006,53432.712356640004 2025-09-30,22:07:48.000,273,11062121,4485,0,1759270067,13251.723205409995,30790.214181720003,53432.85908616 2025-09-30,22:07:49.000,273,11062164,3804,0,1759270068,13251.999394120001,22491.315727499998,53433.01978992001 2025-09-30,22:07:50.000,273,11062136,3685,0,1759270069,13252.241901280002,29868.13158468,53433.12459672 2025-09-30,22:07:51.000,273,11062111,4365,0,1759270070,13252.457463199993,30790.24942737,53433.215429280004 2025-09-30,22:07:52.000,273,11062183,4245,0,1759270071,13252.666288809989,28485.085229549994,53433.41106864 2025-09-30,22:07:53.000,273,11062172,3765,0,1759270072,13252.841432869995,32173.591845960007,53433.550811040004 2025-09-30,22:07:54.000,273,11062122,3645,0,1759270073,13252.98963168999,30329.546487090003,53433.63465648 2025-09-30,22:07:55.000,273,11062191,4325,0,1759270074,13253.11088526999,28024.50212448,53433.76042464001 2025-09-30,22:07:56.000,273,11062158,3804,0,1759270075,13253.15803944,25719.43661448,53433.87920568001 2025-09-30,22:07:57.000,273,11062142,3725,0,1759270076,13253.279293020001,32635.528383990008,53434.04689656001 2025-09-30,22:07:58.000,273,11062123,4125,0,1759270077,13253.414019219992,30791.638105980004,53434.130742 2025-09-30,22:07:59.000,273,11062162,3685,0,1759270078,13253.515063869992,26642.400352769997,53434.26349728001 2025-09-30,22:08:00.000,273,11062188,3645,0,1759270079,13253.575690659993,29870.309765850005,53434.36131696001 2025-09-30,22:08:01.000,273,11062134,3765,0,1759270080,13253.717153169993,30331.851552599997,53434.41721392 2025-09-30,22:08:02.000,273,11062188,4004,0,1759270081,13253.784516269989,27566.040807540005,53434.508046480005 2025-09-30,22:08:03.000,273,11062023,4285,0,1759270082,13253.872088299999,31716.279537209994,53434.654776 2025-09-30,22:08:04.000,273,11061982,4085,0,1759270083,13254.020287119994,24800.871533309997,53434.6897116 2025-09-30,22:08:05.000,273,11062183,4085,0,1759270084,13254.12806807999,30334.290551579994,53434.75259568 2025-09-30,22:08:06.000,273,11062120,3725,0,1759270085,13254.350366309991,28490.62584573,53434.81547976001 2025-09-30,22:08:07.000,273,11062201,4325,0,1759270086,13254.552455609992,32640.963263219994,53434.8993252 2025-09-30,22:08:08.000,273,11062181,4045,0,1759270087,13254.794962769993,31258.28346285,53434.92727368 2025-09-30,22:08:09.000,273,11062012,3645,0,1759270088,13255.030733619999,27570.150450329995,53435.04605472 2025-09-30,22:08:10.000,273,11062162,3804,0,1759270089,13255.259768159995,28492.85337081,53434.97618352 2025-09-30,22:08:11.000,273,11062196,3685,0,1759270090,13255.46859376999,30798.778874669995,53435.10195168001 2025-09-30,22:08:12.000,273,11062104,3924,0,1759270091,13255.711100929992,28032.67911528,53435.11592592 2025-09-30,22:08:13.000,273,11062144,3605,0,1759270092,13255.926662849997,28955.382035760005,53435.108938800004 2025-09-30,22:08:14.000,273,11062222,3885,0,1759270093,13256.175906319993,30339.147402150003,53435.05304184001 2025-09-30,22:08:15.000,273,11062167,4325,0,1759270094,13256.377995619994,30339.563300819995,53435.129900160005 2025-09-30,22:08:16.000,273,11062136,3845,0,1759270095,13256.64744801999,26651.077831799994,53435.16483576 2025-09-30,22:08:17.000,273,11062192,4085,0,1759270096,13256.937109350001,27112.62666768,53435.2137456 2025-09-30,22:08:18.000,273,11062118,3845,0,1759270097,13257.166143889997,30340.747554660004,53435.178810000005 2025-09-30,22:08:19.000,273,11062192,3605,0,1759270098,13257.415387359993,27574.450419629997,53435.23470696 2025-09-30,22:08:20.000,273,11062187,4205,0,1759270099,13257.509695699999,30341.494762439994,53435.19278424 2025-09-30,22:08:21.000,273,11062130,3725,0,1759270100,13257.597267729994,28958.511849479997,53435.23470696 2025-09-30,22:08:22.000,273,11062187,4085,0,1759270101,13257.597267729994,29419.990194059996,53435.20675848 2025-09-30,22:08:23.000,273,11062167,4285,0,1759270102,13257.54337724999,26192.553072690003,53435.19977136001 2025-09-30,22:08:24.000,273,11062151,4325,0,1759270103,13257.449068909998,29420.821991400007,53435.16483576 2025-09-30,22:08:25.000,273,11062054,3845,0,1759270104,13257.368233189998,26654.419119419996,53435.129900160005 2025-09-30,22:08:26.000,273,11062167,4325,0,1759270105,13257.199825440002,22504.786614929995,53435.060028960004 2025-09-30,22:08:27.000,273,11062172,3765,0,1759270106,13257.038154000002,28499.937746459997,53434.97618352 2025-09-30,22:08:28.000,273,11062152,3765,0,1759270107,13256.761965289996,29883.81589893,53434.85041536 2025-09-30,22:08:29.000,273,11062176,3965,0,1759270108,13256.49251289,28039.742343539998,53434.7595828 2025-09-30,22:08:30.000,273,11062176,3725,0,1759270109,13256.202851559989,26195.62649337,53434.64778888001 2025-09-30,22:08:31.000,273,11062131,4485,0,1759270110,13255.866036059997,30346.259974319997,53434.59189192 2025-09-30,22:08:32.000,273,11062167,4125,0,1759270111,13255.48880269999,33574.71217041,53434.45214952001 2025-09-30,22:08:33.000,273,11062185,4285,0,1759270112,13255.071151479999,28963.77754959,53434.340355600005 2025-09-30,22:08:35.000,273,11062183,4285,0,1759270114,13254.141540699995,30809.155194029998,53434.03990944 2025-09-30,22:08:36.000,273,11062118,3725,0,1759270115,13253.643053759988,27120.29612112,53433.97702536001 2025-09-30,22:08:37.000,273,11062169,4365,0,1759270116,13253.083940029996,31271.07058467,53433.837282960005 2025-09-30,22:08:38.000,273,11062177,4125,0,1759270117,13252.511353679998,35421.788655180004,53433.6765792 2025-09-30,22:08:39.000,273,11062153,4045,0,1759270118,13251.9185584,27582.655606950007,53433.515875439996 2025-09-30,22:08:40.000,273,11062174,3885,0,1759270119,13251.292081569998,34039.249837409996,53433.334210320005 2025-09-30,22:08:41.000,273,11062152,3645,0,1759270120,13250.665604739996,31733.895313080007,53433.236390640006 2025-09-30,22:08:42.000,273,11062174,3965,0,1759270121,13250.059336839993,27583.896253829997,53433.068699760006 2025-09-30,22:08:43.000,273,11062222,3765,0,1759270122,13249.45980525,28967.816701079995,53432.89402176001 2025-09-30,22:08:44.000,273,11062158,3885,0,1759270123,13248.833328419998,31735.206451260005,53432.6983824 2025-09-30,22:08:45.000,273,11061955,4445,0,1759270124,13248.227060519996,29429.753239109996,53432.55864000001 2025-09-30,22:08:46.000,273,11062149,4205,0,1759270125,13247.762255129994,35886.41091173999,53432.36300064 2025-09-30,22:08:47.000,273,11062197,4325,0,1759270126,13247.250295569997,28508.009000310005,53432.16736128 2025-09-30,22:08:48.000,273,11062192,3965,0,1759270127,13246.805699109995,29430.585036450007,53431.992683280005 2025-09-30,22:08:49.000,273,11062141,4165,0,1759270128,13246.394784199998,35426.116821,53431.86691512001 2025-09-30,22:08:50.000,273,11062129,4125,0,1759270129,13246.051232389997,27586.314105419995,53431.66428864 2025-09-30,22:08:51.000,273,11062143,4165,0,1759270130,13245.748098439995,34042.89423762,53431.50358488001 2025-09-30,22:08:52.000,273,11062192,3765,0,1759270131,13245.485382349994,25741.824651360002,53431.39877808 2025-09-30,22:08:53.000,273,11062239,4165,0,1759270132,13245.182248399993,29892.514525349994,53431.26602280001 2025-09-30,22:08:54.000,273,11062163,4085,0,1759270133,13244.892587069997,29892.563869260004,53431.17519024001 2025-09-30,22:08:55.000,273,11062101,4205,0,1759270134,13244.59618942999,25741.986781350002,53431.105319040005 2025-09-30,22:08:56.000,273,11062154,3685,0,1759270135,13244.367154889995,31276.145958270004,53431.035447840004 2025-09-30,22:08:57.000,273,11062163,4285,0,1759270136,13244.124647729994,28970.297994840003,53430.87474408 2025-09-30,22:08:58.000,273,11062216,3924,0,1759270137,13243.834986399997,28509.129811980005,53430.8467956 2025-09-30,22:08:59.000,273,11062164,3565,0,1759270138,13243.545325070001,31737.370534169997,53430.7769244 2025-09-30,22:09:00.000,273,11062152,3725,0,1759270139,13243.24219112,26203.267750290004,53430.700066080004 2025-09-30,22:09:01.000,273,11062170,3765,0,1759270140,13242.986211339994,27586.821642780007,53430.64416912001 2025-09-30,22:09:02.000,273,11062184,3725,0,1759270141,13242.710022630003,29892.648458819996,53430.68609184 2025-09-30,22:09:03.000,273,11062158,3685,0,1759270142,13242.501197019992,28047.982776510005,53430.61622064 2025-09-30,22:09:04.000,273,11062144,3685,0,1759270143,13242.292371409996,33582.14195343001,53430.67211760001 2025-09-30,22:09:05.000,273,11062139,4445,0,1759270144,13242.049864249995,25742.18415699,53430.637182 2025-09-30,22:09:06.000,273,11062175,4325,0,1759270145,13241.888192809995,28509.298991100004,53430.60923352 2025-09-30,22:09:07.000,273,11062159,4325,0,1759270146,13241.75346660999,32198.870026139994,53430.65814336 2025-09-30,22:09:08.000,273,11062177,4165,0,1759270147,13241.585058859993,28970.763237420004,53430.60923352 2025-09-30,22:09:09.000,273,11062166,3685,0,1759270148,13241.463805279993,31738.1529876,53430.65814336 2025-09-30,22:09:10.000,273,11062185,4245,0,1759270149,13241.356024319997,26204.27577588,53430.65814336 2025-09-30,22:09:11.000,273,11062119,4325,0,1759270150,13241.308870150002,31277.520538619996,53430.67910472 2025-09-30,22:09:12.000,273,11062182,4004,0,1759270151,13241.160671329992,27588.259665300007,53430.74198880001 2025-09-30,22:09:13.000,273,11062178,3725,0,1759270152,13241.120253469991,26204.93134497,53430.76295016001 2025-09-30,22:09:14.000,273,11062161,4325,0,1759270153,13241.02594513,29894.565822179997,53430.78391152 2025-09-30,22:09:15.000,273,11062091,4245,0,1759270154,13240.850801069995,29433.651408000005,53430.85378272 2025-09-30,22:09:16.000,273,11062096,3725,0,1759270155,13240.769965349995,27589.084413510005,53430.92365392 2025-09-30,22:09:17.000,273,11062104,3725,0,1759270156,13240.65544807999,32201.301975990005,53430.9516024 2025-09-30,22:09:18.000,273,11062162,3645,0,1759270157,13240.439886159998,28512.08339745,53431.00051224001 2025-09-30,22:09:19.000,273,11062134,3885,0,1759270158,13240.251269480003,28512.478148730006,53431.07038344 2025-09-30,22:09:20.000,273,11062158,3565,0,1759270159,13240.076125419997,29896.525480319993,53431.17519024001 2025-09-30,22:09:21.000,273,11062196,3565,0,1759270160,13239.732573609996,22517.785210650007,53431.18916448 2025-09-30,22:09:22.000,273,11062169,4205,0,1759270161,13239.362076559999,34048.441902930004,53431.25204856 2025-09-30,22:09:23.000,273,11062133,4245,0,1759270162,13238.964634269993,31281.764114880003,53431.39877808 2025-09-30,22:09:24.000,273,11062155,4165,0,1759270163,13238.49982887999,30821.025928949995,53431.43371368001 2025-09-30,22:09:25.000,273,11062129,4405,0,1759270164,13238.095650279989,29437.909082519996,53431.51755912 2025-09-30,22:09:26.000,273,11062165,4365,0,1759270165,13237.718416919997,26671.01277144,53431.64332728 2025-09-30,22:09:27.000,273,11062133,4205,0,1759270166,13237.28729308,34512.0561339,53431.6153788 2025-09-30,22:09:28.000,273,11062191,4085,0,1759270167,13236.835960309989,29438.98759941,53431.7900568 2025-09-30,22:09:29.000,273,11062136,3885,0,1759270168,13236.310528130001,31284.125573430007,53431.85294088 2025-09-30,22:09:30.000,273,11062188,3804,0,1759270169,13235.731205469994,29900.733810930004,53431.86691512001 2025-09-30,22:09:31.000,273,11062172,3845,0,1759270170,13235.145146499992,30362.134615079995,53431.93678632001 2025-09-30,22:09:32.000,273,11062100,3924,0,1759270171,13234.511933359994,27133.75291029,53431.98569616001 2025-09-30,22:09:33.000,273,11062137,4245,0,1759270172,13233.811357120001,33129.85567437,53432.041593120004 2025-09-30,22:09:34.000,273,11062163,4245,0,1759270173,13233.110780879993,32207.681438640007,53432.0695416 2025-09-30,22:09:36.000,273,11062146,3804,0,1759270175,13231.655737920002,25289.954270970004,53432.2442196 2025-09-30,22:09:37.000,273,11062147,4485,0,1759270176,13230.84064440999,28057.82336199,53432.21627112 2025-09-30,22:09:38.000,273,11062163,4004,0,1759270177,13230.086177689991,30825.643109099998,53432.174348399996 2025-09-30,22:09:39.000,273,11062168,3685,0,1759270178,13229.291293109993,29442.434623980007,53432.18133552001 2025-09-30,22:09:40.000,273,11062141,4125,0,1759270179,13228.52335376999,32210.296665870002,53432.09749008 2025-09-30,22:09:41.000,273,11062168,3965,0,1759270180,13227.721732879996,26675.876671139995,53432.006657519996 2025-09-30,22:09:42.000,273,11062173,3965,0,1759270181,13226.953793539993,28521.20497167,53432.02063176 2025-09-30,22:09:43.000,273,11062085,4245,0,1759270182,13226.199326819995,28521.402347309995,53432.01364464001 2025-09-30,22:09:44.000,273,11062146,3605,0,1759270183,13225.498750580002,25754.139481470003,53431.88088936 2025-09-30,22:09:45.000,273,11062131,4285,0,1759270184,13224.811646959999,34979.138536829996,53431.81800528001 2025-09-30,22:09:46.000,273,11062149,4125,0,1759270185,13224.212115369992,30366.801139140007,53431.69922424001 2025-09-30,22:09:47.000,273,11062082,3804,0,1759270186,13223.65300164,32673.149590800007,53431.6153788 2025-09-30,22:09:48.000,273,11062168,3965,0,1759270187,13223.073678979992,30366.998514780003,53431.489610640005 2025-09-30,22:09:49.000,273,11062112,3645,0,1759270188,13222.56845572999,34518.210024390006,53431.48262352001 2025-09-30,22:09:50.000,273,11062124,3685,0,1759270189,13222.063232480003,28060.783996590006,53431.321919760005 2025-09-30,22:09:51.000,273,11062132,3645,0,1759270190,13221.47717351,30367.04080956,53431.11230616 2025-09-30,22:09:52.000,273,11062185,4325,0,1759270191,13220.897850849993,28522.064965530008,53431.06339632 2025-09-30,22:09:53.000,273,11062133,4085,0,1759270192,13220.33200080999,25754.583576660007,53430.888718320006 2025-09-30,22:09:54.000,273,11062140,3765,0,1759270193,13219.732469219998,29905.788037139995,53430.82583424 2025-09-30,22:09:55.000,273,11062133,4245,0,1759270194,13219.105992389996,28060.776947460006,53430.61622064 2025-09-30,22:09:56.000,273,11062110,3885,0,1759270195,13218.506460799988,27599.517125910003,53430.57429792001 2025-09-30,22:09:57.000,273,11062163,4165,0,1759270196,13217.987764929996,26676.93404064,53430.37167144 2025-09-30,22:09:58.000,273,11062121,4365,0,1759270197,13217.421914889994,28060.494982260003,53430.2528904 2025-09-30,22:09:59.000,273,11062107,4125,0,1759270198,13216.869537469996,28060.36104879,53430.20398056 2025-09-30,22:10:00.000,273,11062141,4165,0,1759270199,13216.33063266999,28521.50103513,53430.029302560004 2025-09-30,22:10:01.000,273,11062134,3645,0,1759270200,13215.811936799997,30827.595718109995,53429.882573040006 2025-09-30,22:10:02.000,273,11062120,3645,0,1759270201,13215.21914152,30827.419489859996,53429.72186928 2025-09-30,22:10:03.000,273,11062160,3605,0,1759270202,13214.666764100002,28982.295614100003,53429.596101120005 2025-09-30,22:10:04.000,273,11062113,4365,0,1759270203,13214.11438667999,28059.656135790006,53429.38648752 2025-09-30,22:10:05.000,273,11062161,4365,0,1759270204,13213.514855089998,30365.715573120004,53429.24674512 2025-09-30,22:10:06.000,273,11062151,4205,0,1759270205,13212.868169329995,24369.408384270006,53429.11398984001 2025-09-30,22:10:07.000,273,11062135,3965,0,1759270206,13212.329264530003,25753.011620670004,53428.93232472 2025-09-30,22:10:08.000,273,11062143,4085,0,1759270207,13211.68257877,26675.34798639,53428.7855952 2025-09-30,22:10:09.000,273,11062085,4325,0,1759270208,13211.116728729998,30826.305727319996,53428.61790432 2025-09-30,22:10:10.000,273,11062155,4165,0,1759270209,13210.53740606999,30364.904923170005,53428.51309752001 2025-09-30,22:10:11.000,273,11062139,4285,0,1759270210,13209.958083409998,30364.707547529993,53428.36636800001 2025-09-30,22:10:12.000,273,11062093,4045,0,1759270211,13209.439387539991,30364.538368409994,53428.17072864 2025-09-30,22:10:13.000,273,11062084,3765,0,1759270212,13208.907219049994,31748.07111351,53428.04496048 2025-09-30,22:10:14.000,273,11062131,4125,0,1759270213,13208.368314250001,27135.606831480007,53427.85630824 2025-09-30,22:10:15.000,273,11062140,3725,0,1759270214,13207.890036239995,24368.090196959995,53427.71656584 2025-09-30,22:10:16.000,273,11062103,4485,0,1759270215,13207.391549300002,26212.882763610003,53427.49996512 2025-09-30,22:10:17.000,273,11062167,4245,0,1759270216,13207.021052249991,30363.868701059997,53427.3532356 2025-09-30,22:10:18.000,273,11062167,4325,0,1759270217,13206.68423675,27135.19093281,53427.24144168001 2025-09-30,22:10:19.000,273,11062136,3725,0,1759270218,13206.387839109993,30824.881803059994,53427.031828080006 2025-09-30,22:10:20.000,273,11062125,4125,0,1759270219,13206.125123019992,35898.295744920004,53426.843175840004 2025-09-30,22:10:21.000,273,11062141,4405,0,1759270220,13205.882615859991,28518.561547920006,53426.59862664001 2025-09-30,22:10:22.000,273,11062150,3725,0,1759270221,13205.693999179995,28979.6169447,53426.41696152 2025-09-30,22:10:23.000,273,11062132,3645,0,1759270222,13205.633372389995,31285.612939860002,53426.22830928 2025-09-30,22:10:24.000,273,11062163,4245,0,1759270223,13205.57948190999,31746.661287509996,53426.03266992 2025-09-30,22:10:25.000,273,11062131,4285,0,1759270224,13205.572745599995,26672.894889150004,53425.87895328001 2025-09-30,22:10:26.000,273,11062190,3645,0,1759270225,13205.592954529995,28056.265504259994,53425.6064556 2025-09-30,22:10:27.000,273,11062118,4004,0,1759270226,13205.693999179995,28517.215164089997,53425.452738960004 2025-09-30,22:10:28.000,273,11061955,4125,0,1759270227,13205.821989069991,30361.725765540003,53425.26408672 2025-09-30,22:10:29.000,273,11062161,4245,0,1759270228,13205.949978960001,32206.201121339996,53425.1522928 2025-09-30,22:10:30.000,273,11062210,3804,0,1759270229,13206.111650400002,32667.030945959996,53424.970627680006 2025-09-30,22:10:31.000,273,11062111,4325,0,1759270230,13206.300267079998,28515.636158969995,53424.81691104 2025-09-30,22:10:32.000,273,11062139,4045,0,1759270231,13206.495620069989,28054.016831789995,53424.64223304 2025-09-30,22:10:33.000,273,11062150,3885,0,1759270232,13206.65729150999,31282.11657138,53424.42563232 2025-09-30,22:10:34.000,273,11062160,3725,0,1759270233,13206.81896294999,28975.59189147,53424.33479976 2025-09-30,22:10:35.000,273,11062139,3645,0,1759270234,13206.96716177,28514.050104719994,53424.14614752 2025-09-30,22:10:37.000,273,11062158,3965,0,1759270236,13207.330922510002,32664.013918319994,53423.88762408001 2025-09-30,22:10:38.000,273,11062106,3765,0,1759270237,13207.526275499993,32202.359345489996,53423.63608776 2025-09-30,22:10:39.000,273,11062112,3924,0,1759270238,13207.687946939994,29895.996795569998,53423.58019080001 2025-09-30,22:10:40.000,273,11062170,3645,0,1759270239,13207.92371779,30356.8054728,53423.440448400004 2025-09-30,22:10:41.000,273,11062139,4165,0,1759270240,13208.09886184999,30356.417770650005,53423.174937840005 2025-09-30,22:10:42.000,273,11062112,3804,0,1759270241,13208.2672696,31278.472171169997,53423.00025984001 2025-09-30,22:10:43.000,273,11062154,3645,0,1759270242,13208.503040449992,30816.937433550003,53422.937375760004 2025-09-30,22:10:44.000,273,11062106,3725,0,1759270243,13208.752283919988,29894.290906110007,53422.83256896001 2025-09-30,22:10:45.000,273,11062157,4365,0,1759270244,13208.967845839994,25743.45300039,53422.66487808001 2025-09-30,22:10:46.000,273,11062162,3924,0,1759270245,13209.230561929995,31277.4923421,53422.51814856 2025-09-30,22:10:47.000,273,11062136,3765,0,1759270246,13209.601058979992,28971.46110129,53422.29456072 2025-09-30,22:10:48.000,273,11062133,4365,0,1759270247,13209.964819719993,29893.87500744,53422.23866376001 2025-09-30,22:10:49.000,273,11062119,4205,0,1759270248,13210.33531676999,30816.310060980002,53421.99411456001 2025-09-30,22:10:50.000,273,11062124,3885,0,1759270249,13210.779913229992,33583.46718987,53421.8683464 2025-09-30,22:10:51.000,273,11062038,3765,0,1759270250,13211.285136479994,29894.114677859994,53421.616810080006 2025-09-30,22:10:52.000,273,11061975,4485,0,1759270251,13211.82404128,32200.23050823,53421.560913119996 2025-09-30,22:10:53.000,273,11062173,4205,0,1759270252,13212.383155009993,34045.14291009,53421.42117072001 2025-09-30,22:10:54.000,273,11062122,3645,0,1759270253,13213.00289553,27588.682613099998,53421.31636392 2025-09-30,22:10:55.000,273,11062123,4405,0,1759270254,13213.588954499988,25744.052176440004,53421.13469880001 2025-09-30,22:10:56.000,273,11062164,3804,0,1759270255,13214.23564025999,34506.78338466,53421.00194352 2025-09-30,22:10:57.000,273,11062117,4325,0,1759270256,13214.929480189989,24360.702708719997,53420.89014960001 2025-09-30,22:10:58.000,273,11062126,3804,0,1759270257,13215.50206654,28050.344235059994,53420.708484480005 2025-09-30,22:10:59.000,273,11062112,3804,0,1759270258,13216.202642779994,32662.322127120002,53420.6456004 2025-09-30,22:11:00.000,273,11062081,4125,0,1759270259,13216.775229129991,27589.352280449995,53420.589703440004 2025-09-30,22:11:01.000,273,11062143,4125,0,1759270260,13217.462332749994,28972.948467719994,53420.45694816 2025-09-30,22:11:02.000,273,11062160,3765,0,1759270261,13218.021446480001,28050.689642430007,53420.33816712 2025-09-30,22:11:03.000,273,11062164,3885,0,1759270262,13218.668132239989,31279.07839635,53420.26829592001 2025-09-30,22:11:04.000,273,11062125,4125,0,1759270263,13219.301345380001,28512.012906150005,53420.24733456001 2025-09-30,22:11:05.000,273,11062135,4285,0,1759270264,13219.880668039994,27589.711786080006,53420.254321680004 2025-09-30,22:11:06.000,273,11062190,3725,0,1759270265,13220.527353799996,29434.532549249998,53420.21938608001 2025-09-30,22:11:07.000,273,11062128,3565,0,1759270266,13221.221193729994,29434.595991420007,53420.14951488001 2025-09-30,22:11:08.000,273,11062152,3765,0,1759270267,13221.760098530001,29434.729924889994,53420.1914376 2025-09-30,22:11:09.000,273,11062118,3725,0,1759270268,13222.39331167,31279.621179359994,53420.11457928 2025-09-30,22:11:10.000,273,11062118,3645,0,1759270269,13223.046733739997,29896.165974689997,53420.16348912 2025-09-30,22:11:11.000,273,11062120,3845,0,1759270270,13223.64626532999,24823.0974402,53420.1914376 2025-09-30,22:11:12.000,273,11062143,4245,0,1759270271,13224.272742159992,30818.847747780004,53420.205411840005 2025-09-30,22:11:13.000,273,11062139,4485,0,1759270272,13224.93290054,34508.616158460005,53420.24034744 2025-09-30,22:11:14.000,273,11062109,4245,0,1759270273,13225.593058919992,28974.48517806,53420.28925728 2025-09-30,22:11:15.000,273,11062130,3565,0,1759270274,13226.17238158,30819.609053819993,53420.31720576001 2025-09-30,22:11:16.000,273,11062151,4045,0,1759270275,13226.718022690002,29436.28073349,53420.36611560001 2025-09-30,22:11:17.000,273,11062145,4245,0,1759270276,13227.22324593999,33587.47109571,53420.43598680001 2025-09-30,22:11:18.000,273,11062096,3924,0,1759270277,13227.681315019996,26208.512303010008,53420.56175496001 2025-09-30,22:11:19.000,273,11062088,4004,0,1759270278,13228.112438859993,27131.250469139995,53420.61765192 2025-09-30,22:11:20.000,273,11062125,4485,0,1759270279,13228.54356269999,29437.54252776,53420.7853428 2025-09-30,22:11:21.000,273,11062169,4485,0,1759270280,13228.988159159991,30360.217251719994,53420.876175360005 2025-09-30,22:11:22.000,273,11062082,4004,0,1759270281,13229.405810379998,31744.144748100007,53420.946046560006 2025-09-30,22:11:23.000,273,11062178,4004,0,1759270282,13229.82346159999,27593.44782498,53421.07880184 2025-09-30,22:11:24.000,273,11062107,4245,0,1759270283,13230.241112819996,30822.196084530005,53421.260466960004 2025-09-30,22:11:25.000,273,11062140,3804,0,1759270284,13230.611609869993,28516.36926849,53421.393222239996 2025-09-30,22:11:26.000,273,11062151,3965,0,1759270285,13230.92821644,27594.131590589997,53421.51899040001 2025-09-30,22:11:27.000,273,11062110,4004,0,1759270286,13231.177459909995,28516.86975672,53421.665719920005 2025-09-30,22:11:28.000,273,11062162,3645,0,1759270287,13231.433439690001,23443.709583539996,53421.88930776 2025-09-30,22:11:29.000,273,11062118,3645,0,1759270288,13231.628792679992,24827.630030789995,53422.119882720006 2025-09-30,22:11:30.000,273,11062135,4245,0,1759270289,13231.770255189993,26211.48703587,53422.25962512001 2025-09-30,22:11:31.000,273,11062165,4245,0,1759270290,13231.911717699993,29901.473969579994,53422.48321296 2025-09-30,22:11:32.000,273,11062108,3685,0,1759270291,13232.073389139994,31746.696533160008,53422.67885232 2025-09-30,22:11:33.000,273,11062146,3725,0,1759270292,13232.174433789995,32208.280614689997,53422.888465920005 2025-09-30,22:11:34.000,273,11062096,3965,0,1759270293,13232.20137902999,29441.172829710005,53423.06314392 2025-09-30,22:11:35.000,273,11062059,3845,0,1759270294,13232.295687369995,27596.535343919997,53423.35660296 2025-09-30,22:11:36.000,273,11062127,4365,0,1759270295,13232.26200581999,25290.729675270006,53423.56621656 2025-09-30,22:11:38.000,273,11062119,4285,0,1759270297,13232.32936892,30365.363116620007,53424.10422480001 2025-09-30,22:11:39.000,273,11062112,3845,0,1759270298,13232.275478439995,28981.907911949995,53424.29287704001 2025-09-30,22:11:40.000,273,11062113,4205,0,1759270299,13232.154224859994,28059.86760969,53424.58633608001 2025-09-30,22:11:41.000,273,11062199,4365,0,1759270300,13231.979080799989,29443.999530839996,53424.781975440004 2025-09-30,22:11:42.000,273,11062083,4325,0,1759270301,13231.817409359988,30828.223090679996,53425.00556328 2025-09-30,22:11:43.000,273,11062126,3645,0,1759270302,13231.608583749992,28061.305632210002,53425.21517688 2025-09-30,22:11:44.000,273,11062100,3565,0,1759270303,13231.359340279996,29906.781964470007,53425.42479048001 2025-09-30,22:11:45.000,273,11062144,3804,0,1759270304,13231.056206329995,28984.74871134,53425.571520000005 2025-09-30,22:11:46.000,273,11062150,3845,0,1759270305,13230.746336069999,30369.078008130004,53425.8160692 2025-09-30,22:11:47.000,273,11062136,3645,0,1759270306,13230.328684849992,24834.411293850004,53426.01170856 2025-09-30,22:11:48.000,273,11062114,3885,0,1759270307,13229.917769939995,27602.484809639995,53426.2003608 2025-09-30,22:11:49.000,273,11062144,3605,0,1759270308,13229.533800269994,33138.06086169,53426.42394864 2025-09-30,22:11:50.000,273,11062184,3924,0,1759270309,13229.068994879992,27603.288410459994,53426.66849784001 2025-09-30,22:11:51.000,273,11062178,3725,0,1759270310,13228.63113473,34061.518039079994,53426.87112432 2025-09-30,22:11:52.000,273,11062114,3845,0,1759270311,13228.173065649993,31755.684173910005,53426.92003416 2025-09-30,22:11:53.000,273,11062098,3885,0,1759270312,13227.69478764,28065.894615840007,53427.19253184001 2025-09-30,22:11:54.000,273,11062170,3845,0,1759270313,13227.229982249999,32217.83218584,53427.38118408 2025-09-30,22:11:55.000,273,11062168,3405,0,1759270314,13226.805594719997,36831.142363470004,53427.61874616 2025-09-30,22:11:56.000,273,11062131,4285,0,1759270315,13226.32731670999,25299.689119500006,53427.72355296001 2025-09-30,22:11:57.000,273,11062183,4325,0,1759270316,13225.882720249989,30835.617628050008,53427.93316656 2025-09-30,22:11:58.000,273,11062129,4285,0,1759270317,13225.424651169997,33604.06474772999,53428.14278016 2025-09-30,22:11:59.000,273,11062145,4325,0,1759270318,13225.000263639995,26223.893504670006,53428.24059984 2025-09-30,22:12:00.000,273,11062132,3725,0,1759270319,13224.569139799998,34527.74044815,53428.45720056 2025-09-30,22:12:01.000,273,11062145,4405,0,1759270320,13224.117807030001,33605.87637414,53428.54803312 2025-09-30,22:12:02.000,273,11061946,3845,0,1759270321,13223.67321057,30377.381883270005,53428.73668536 2025-09-30,22:12:03.000,273,11062114,3845,0,1759270322,13223.255559349993,32223.217721160006,53428.855466400004 2025-09-30,22:12:04.000,273,11062129,4125,0,1759270323,13222.8176992,34069.081755570005,53429.05110576 2025-09-30,22:12:05.000,273,11061953,4325,0,1759270324,13222.379839049994,31301.847086249996,53429.16289968001 2025-09-30,22:12:06.000,273,11062122,3765,0,1759270325,13221.941978900002,30841.15824423,53429.40744888 2025-09-30,22:12:07.000,273,11062099,4405,0,1759270326,13221.584954469996,32687.00818038,53429.46334584 2025-09-30,22:12:08.000,273,11062085,4165,0,1759270327,13221.241402659994,24383.985985110005,53429.693920800004 2025-09-30,22:12:09.000,273,11062082,4004,0,1759270328,13220.891114539998,32688.312269429996,53429.78475336001 2025-09-30,22:12:10.000,273,11062141,4245,0,1759270329,13220.527353799996,28536.854040270002,53429.95943136 2025-09-30,22:12:11.000,273,11062087,4365,0,1759270330,13220.06928471999,30843.970847100005,53430.09218664001 2025-09-30,22:12:12.000,273,11062165,4405,0,1759270331,13219.604479330003,31305.79459905,53430.19000632001 2025-09-30,22:12:13.000,273,11062159,4525,0,1759270332,13219.233982279991,28538.235669750007,53430.40660704001 2025-09-30,22:12:14.000,273,11062076,3725,0,1759270333,13218.78938581999,36842.773427969994,53430.62320776001 2025-09-30,22:12:15.000,273,11062132,3804,0,1759270334,13218.459306629993,30845.923456110002,53430.7769244 2025-09-30,22:12:16.000,273,11062087,4365,0,1759270335,13218.129227439997,31769.091619169994,53430.937628160005 2025-09-30,22:12:17.000,273,11062122,3685,0,1759270336,13217.77893932,36382.99392372,53431.07737056001 2025-09-30,22:12:18.000,273,11062127,4405,0,1759270337,13217.46906905999,33154.22451678,53431.19615160001 2025-09-30,22:12:19.000,273,11062137,4485,0,1759270338,13217.219825589993,32693.345348250004,53431.370829600004 2025-09-30,22:12:20.000,273,11062116,3645,0,1759270339,13217.010999979997,29003.055301950008,53431.58743032 2025-09-30,22:12:21.000,273,11062163,4365,0,1759270340,13216.808910679996,29464.92839781,53431.74813408001 2025-09-30,22:12:22.000,273,11062164,3725,0,1759270341,13216.64050293,29004.063327540003,53431.9297992 2025-09-30,22:12:23.000,273,11062143,4405,0,1759270342,13216.45188624999,29004.57791403,53432.08351584001 2025-09-30,22:12:24.000,273,11062148,3804,0,1759270343,13216.27000587999,28082.326137869997,53432.33505216 2025-09-30,22:12:25.000,273,11062161,4325,0,1759270344,13216.067916579988,26237.26570428,53432.397936240006 2025-09-30,22:12:26.000,273,11062192,3804,0,1759270345,13215.859090969992,26699.075357969996,53432.68440816001 2025-09-30,22:12:27.000,273,11062165,4405,0,1759270346,13215.616583809991,28083.609079529997,53432.86607328 2025-09-30,22:12:28.000,273,11062153,4485,0,1759270347,13215.36060403,32236.329102959993,53433.047738400004 2025-09-30,22:12:29.000,273,11062152,3605,0,1759270348,13215.21240520999,26238.83061114,53433.20844216001 2025-09-30,22:12:30.000,273,11062214,3645,0,1759270349,13214.916007569998,32698.37137794,53433.43901712 2025-09-30,22:12:31.000,273,11062143,4245,0,1759270350,13214.565719450002,29469.129679289996,53433.57875952 2025-09-30,22:12:32.000,273,11062156,3685,0,1759270351,13214.2625855,28085.32906725,53433.76042464001 2025-09-30,22:12:33.000,273,11062127,4165,0,1759270352,13213.89208844999,26701.486160429995,53433.9211284 2025-09-30,22:12:34.000,273,11062157,4245,0,1759270353,13213.440755679992,24856.270645979996,53434.10978064 2025-09-30,22:12:35.000,273,11062187,4285,0,1759270354,13212.908587189995,34545.50425575,53434.24952304 2025-09-30,22:12:36.000,273,11062158,3924,0,1759270355,13212.362946079993,29931.98260422,53434.38227832001 2025-09-30,22:12:37.000,273,11062102,3765,0,1759270356,13211.77688710999,29470.786224840005,53434.5849048 2025-09-30,22:12:39.000,273,11062126,3725,0,1759270358,13210.591296549996,34546.30785657,53434.85740248 2025-09-30,22:12:40.000,273,11062181,4485,0,1759270359,13209.944610789993,26241.495182280007,53434.8993252 2025-09-30,22:12:41.000,273,11062121,4165,0,1759270360,13209.40570599,30855.36929031,53435.02509336 2025-09-30,22:12:42.000,273,11061984,3765,0,1759270361,13208.866801189994,29471.32900785,53435.06701608 2025-09-30,22:12:43.000,273,11062151,4325,0,1759270362,13208.280742219991,28087.24643061,53435.10195168001 2025-09-30,22:12:44.000,273,11062125,4165,0,1759270363,13207.735101109989,28087.225283220003,53435.23470696 2025-09-30,22:12:45.000,273,11062127,4325,0,1759270364,13207.250086790002,28548.668382150005,53435.26964256001 2025-09-30,22:12:46.000,273,11062133,4325,0,1759270365,13206.75833615999,28548.640185630007,53435.297591040005 2025-09-30,22:12:47.000,273,11062143,4325,0,1759270366,13206.360893869998,27164.465969700002,53435.32553952 2025-09-30,22:12:48.000,273,11062158,3845,0,1759270367,13205.916297409996,31316.889929669996,53435.395410720004 2025-09-30,22:12:49.000,273,11062115,4325,0,1759270368,13205.44475571,31778.199095129996,53435.4233592 2025-09-30,22:12:50.000,273,11062116,3725,0,1759270369,13205.000159249998,30394.046026590004,53435.37444936 2025-09-30,22:12:51.000,273,11062128,3765,0,1759270370,13204.56903541,30855.36929031,53435.36047512 2025-09-30,22:12:52.000,273,11062128,3645,0,1759270371,13204.144647879999,30393.968486159996,53435.346500880005 2025-09-30,22:12:53.000,273,11062159,4165,0,1759270372,13203.706787729992,31316.741897939995,53435.33951376001 2025-09-30,22:12:54.000,273,11062097,4285,0,1759270373,13203.24871865,29932.504239839996,53435.248681200006 2025-09-30,22:12:55.000,273,11062155,4325,0,1759270374,13202.837803739989,23011.710700619995,53435.297591040005 2025-09-30,22:12:56.000,273,11062108,3804,0,1759270375,13202.393207280002,34546.27966005,53435.178810000005 2025-09-30,22:12:57.000,273,11062109,4405,0,1759270376,13201.955347129995,24857.271622440006,53435.1438744 2025-09-30,22:12:58.000,273,11062184,3765,0,1759270377,13201.517486979988,28086.92217063,53435.060028960004 2025-09-30,22:12:59.000,273,11062130,3924,0,1759270378,13201.059417899996,29932.553583750007,53434.90631232001 2025-09-30,22:13:00.000,273,11062162,3885,0,1759270379,13200.64176667999,29471.14573047,53434.913299440006 2025-09-30,22:13:01.000,273,11062133,4325,0,1759270380,13200.203906529998,29009.900007179996,53434.7595828 2025-09-30,22:13:02.000,273,11062166,4004,0,1759270381,13199.779518999996,29932.659320699997,53434.66176312 2025-09-30,22:13:03.000,273,11062004,3725,0,1759270382,13199.26082312999,29471.34310611,53434.61984040001 2025-09-30,22:13:04.000,273,11062169,4445,0,1759270383,13198.728654639992,31316.932224450007,53434.54298208 2025-09-30,22:13:05.000,273,11062129,4205,0,1759270384,13198.196486149995,27164.50121535,53434.410226800006 2025-09-30,22:13:06.000,273,11062142,3685,0,1759270385,13197.576745630002,29471.512285229997,53434.29843288 2025-09-30,22:13:07.000,273,11062165,4365,0,1759270386,13197.01089559,32239.804324049997,53434.20760032 2025-09-30,22:13:08.000,273,11062150,3765,0,1759270387,13196.431572929992,29932.891941990005,53433.98401248 2025-09-30,22:13:10.000,273,11062167,4125,0,1759270389,13195.488489529998,33162.471998880006,53433.72548904 2025-09-30,22:13:11.000,273,11062084,3885,0,1759270390,13195.023684139996,31778.269586430004,53433.52984968 2025-09-30,22:13:12.000,273,11062085,4365,0,1759270391,13194.55214244,32239.63514493,53433.348184559996 2025-09-30,22:13:13.000,273,11062050,3804,0,1759270392,13194.127754909998,29932.645222439998,53433.18748080001 2025-09-30,22:13:14.000,273,11062116,3885,0,1759270393,13193.763994169996,25318.764065280004,53432.998828560005 2025-09-30,22:13:15.000,273,11062097,4125,0,1759270394,13193.36655187999,24395.997702630004,53432.80318920001 2025-09-30,22:13:16.000,273,11062087,4085,0,1759270395,13192.989318519998,29471.279663940004,53432.57261424 2025-09-30,22:13:17.000,273,11062086,3804,0,1759270396,13192.612085159992,33162.38740932,53432.36300064 2025-09-30,22:13:18.000,273,11062078,3804,0,1759270397,13192.30895120999,25318.869802229994,53432.15338704001 2025-09-30,22:13:19.000,273,11062058,3965,0,1759270398,13191.958663089994,23934.72378282,53431.91582496001 2025-09-30,22:13:20.000,273,11062028,4004,0,1759270399,13191.662265450002,29932.743910260004,53431.65031440001 2025-09-30,22:13:21.000,273,11062115,4285,0,1759270400,13191.433230909992,27164.49416622,53431.45467504 2025-09-30,22:13:22.000,273,11062090,3725,0,1759270401,13191.271559469991,31778.31188121,53431.17519024001 2025-09-30,22:13:23.000,273,11062120,3924,0,1759270402,13190.99537076,25780.41158898,53430.87474408 2025-09-30,22:13:24.000,273,11062138,4004,0,1759270403,13190.87411718,29010.224267159996,53430.63019488 2025-09-30,22:13:25.000,273,11062075,4125,0,1759270404,13190.76633621999,27626.169886439995,53430.33673584001 2025-09-30,22:13:26.000,273,11062044,3804,0,1759270405,13190.692236809999,29471.864741729994,53430.03628968 2025-09-30,22:13:27.000,273,11062125,4365,0,1759270406,13190.618137399993,32240.347107060006,53429.81968896 2025-09-30,22:13:28.000,273,11062141,4405,0,1759270407,13190.597928469993,26703.741882029994,53429.5541784 2025-09-30,22:13:29.000,273,11062161,4325,0,1759270408,13190.678764189994,33163.19101014,53429.23277088001 2025-09-30,22:13:30.000,273,11062117,4405,0,1759270409,13190.739390979994,29010.795246690002,53428.94629896001 2025-09-30,22:13:31.000,273,11062143,4645,0,1759270410,13190.773072529999,29010.922131030005,53428.6458528 2025-09-30,22:13:32.000,273,11062193,4725,0,1759270411,13190.725918359989,29010.872787119995,53428.38034224 2025-09-30,22:13:33.000,273,11062172,4004,0,1759270412,13190.739390979994,28088.176915770004,53428.135793040005 2025-09-30,22:13:34.000,273,11062143,4205,0,1759270413,13190.712445739999,29472.386377350005,53427.83534688 2025-09-30,22:13:35.000,273,11062128,4045,0,1759270414,13190.698973119994,26242.637141340005,53427.513939360004 2025-09-30,22:13:36.000,273,11062166,3645,0,1759270415,13190.685500499989,27165.431700510002,53427.14362200001 2025-09-30,22:13:37.000,273,11062195,4205,0,1759270416,13190.759599909994,29010.844590599998,53426.89208568 2025-09-30,22:13:38.000,273,11062162,4045,0,1759270417,13190.78654514999,29472.210149100007,53426.55670392 2025-09-30,22:13:39.000,273,11062111,4085,0,1759270418,13190.800017769994,23935.611973199993,53426.28420624001 2025-09-30,22:13:41.000,273,11062172,3965,0,1759270420,13190.97516183,26703.98155245,53425.63440408001 2025-09-30,22:13:42.000,273,11062130,3924,0,1759270421,13191.062733859995,28549.542474269998,53425.37588064001 2025-09-30,22:13:43.000,273,11062155,4125,0,1759270422,13191.143569579996,31779.404496360003,53424.98460192 2025-09-30,22:13:44.000,273,11062167,4205,0,1759270423,13191.183987439996,29472.44277039,53424.684155760006 2025-09-30,22:13:45.000,273,11062134,3804,0,1759270424,13191.25808685,32240.770054859997,53424.47454216 2025-09-30,22:13:46.000,273,11062089,4445,0,1759270425,13191.426494599997,28088.254456199997,53424.2090316 2025-09-30,22:13:47.000,273,11062136,3924,0,1759270426,13191.628583899997,27626.818406399994,53423.83172712 2025-09-30,22:13:48.000,273,11062149,4165,0,1759270427,13191.810464269998,29472.470966909998,53423.5452552 2025-09-30,22:13:49.000,273,11062121,4045,0,1759270428,13191.951926779999,31318.172871329996,53423.24480904001 2025-09-30,22:13:50.000,273,11062158,4125,0,1759270429,13192.07318036,31318.194018719994,53422.96532424 2025-09-30,22:13:51.000,273,11062069,4325,0,1759270430,13192.26853334999,31318.29270654,53422.65090384 2025-09-30,22:13:52.000,273,11062152,3845,0,1759270431,13192.430204789991,30856.969442820002,53422.36443192 2025-09-30,22:13:53.000,273,11062158,4004,0,1759270432,13192.585139919996,30857.061081509994,53422.08494712 2025-09-30,22:13:54.000,273,11062126,3885,0,1759270433,13192.753547669992,27627.354140280004,53421.74257824 2025-09-30,22:13:55.000,273,11062122,3924,0,1759270434,13192.807438149997,29934.463897980007,53421.50501616 2025-09-30,22:13:56.000,273,11062102,3965,0,1759270435,13192.921955420003,28550.423615520005,53421.25347984001 2025-09-30,22:13:57.000,273,11061966,3845,0,1759270436,13193.070154239998,29473.316862509993,53421.029892 2025-09-30,22:13:58.000,273,11062096,3804,0,1759270437,13193.299188779994,32702.939214180005,53420.75040720001 2025-09-30,22:13:59.000,273,11062149,4205,0,1759270438,13193.359815569995,30857.45583279,53420.49887088 2025-09-30,22:14:00.000,273,11062122,3924,0,1759270439,13193.460860219995,29934.731764919998,53420.19842472001 2025-09-30,22:14:01.000,273,11062099,4405,0,1759270440,13193.53495963,26243.64516693,53419.92592704 2025-09-30,22:14:02.000,273,11062126,4004,0,1759270441,13193.63600428,31319.124503879997,53419.71631344001 2025-09-30,22:14:03.000,273,11062127,4525,0,1759270442,13193.770730479991,30396.541418609995,53419.47176424 2025-09-30,22:14:04.000,273,11062146,3845,0,1759270443,13193.891984059992,29012.642118749995,53419.18529232 2025-09-30,22:14:05.000,273,11062165,4365,0,1759270444,13193.939138230002,27167.22217953,53418.912794640004 2025-09-30,22:14:06.000,273,11062112,3965,0,1759270445,13194.026710259997,29474.54341113,53418.745103760004 2025-09-30,22:14:07.000,273,11062160,3885,0,1759270446,13194.121018600003,28090.60181649,53418.50754168 2025-09-30,22:14:08.000,273,11062128,4004,0,1759270447,13194.154700149993,29475.043899359996,53418.31888944 2025-09-30,22:14:09.000,273,11062177,4245,0,1759270448,13194.215326939993,29475.3117663,53418.08831448001 2025-09-30,22:14:10.000,273,11062083,4325,0,1759270449,13194.249008489998,28091.349024270006,53417.89267512 2025-09-30,22:14:11.000,273,11061945,4325,0,1759270450,13194.397207309994,27630.12444837,53417.66210016001 2025-09-30,22:14:12.000,273,11062077,4245,0,1759270451,13194.54540612999,26246.04187113,53417.45248656 2025-09-30,22:14:13.000,273,11062130,4004,0,1759270452,13194.66665970999,28553.18687448,53417.19396312 2025-09-30,22:14:14.000,273,11062143,4125,0,1759270453,13194.70707756999,26246.253345029996,53417.019285120004 2025-09-30,22:14:15.000,273,11062163,4285,0,1759270454,13194.67339602,29014.855545569997,53416.9074912 2025-09-30,22:14:16.000,273,11062133,4245,0,1759270455,13194.619505539995,28553.497036200002,53416.634993520005 2025-09-30,22:14:17.000,273,11062132,3804,0,1759270456,13194.50498826999,34090.56750381,53416.4533284 2025-09-30,22:14:18.000,273,11062127,4445,0,1759270457,13194.383734689989,26246.54235936,53416.29262464001 2025-09-30,22:14:19.000,273,11062138,3645,0,1759270458,13194.316371589994,35474.67827757,53416.138908 2025-09-30,22:14:20.000,273,11062182,3924,0,1759270459,13194.114282289993,30399.21303888,53415.80352624 2025-09-30,22:14:21.000,273,11062138,3845,0,1759270460,13193.871775129992,25323.684358020007,53415.69173232001 2025-09-30,22:14:22.000,273,11062153,4165,0,1759270461,13193.561904869995,32244.9149433,53415.51705432 2025-09-30,22:14:23.000,273,11062100,3885,0,1759270462,13193.27224354,31322.042843699994,53415.32840208 2025-09-30,22:14:24.000,273,11062085,4045,0,1759270463,13192.908482799998,31322.056941960007,53415.1607112 2025-09-30,22:14:25.000,273,11062161,4405,0,1759270464,13192.551458369991,23939.481945570005,53414.96507184 2025-09-30,22:14:26.000,273,11062127,4205,0,1759270465,13192.27526966,28092.04688814,53414.85327792001 2025-09-30,22:14:27.000,273,11062153,4365,0,1759270466,13192.079916669994,30398.980417590006,53414.62969008 2025-09-30,22:14:28.000,273,11062130,3924,0,1759270467,13191.729628549998,29476.171760159996,53414.51789616001 2025-09-30,22:14:29.000,273,11062161,4205,0,1759270468,13191.379340430001,28091.983445970007,53414.336231040004 2025-09-30,22:14:30.000,273,11062127,4685,0,1759270469,13190.96842551999,30399.04385976,53414.19648864 2025-09-30,22:14:31.000,273,11062160,3645,0,1759270470,13190.476674889993,29476.2986445,53414.04277200001 2025-09-30,22:14:32.000,273,11062137,4205,0,1759270471,13190.03881474,30399.184842360002,53413.84713264001 2025-09-30,22:14:33.000,273,11062146,3965,0,1759270472,13189.54706410999,27169.548392430006,53413.72835160001 2025-09-30,22:14:34.000,273,11062140,3845,0,1759270473,13188.954268829992,30399.713527109998,53413.567647840006 2025-09-30,22:14:35.000,273,11062137,4565,0,1759270474,13188.307583069989,33168.393268080006,53413.44187968001 2025-09-30,22:14:36.000,273,11062136,3804,0,1759270475,13187.654160999991,29477.144540099995,53413.21829184 2025-09-30,22:14:37.000,273,11062132,3885,0,1759270476,13187.014211549998,28092.977373300004,53413.0296396 2025-09-30,22:14:38.000,273,11062180,3845,0,1759270477,13186.455097819991,34091.434546799996,53412.86893584001 2025-09-30,22:14:39.000,273,11062141,4645,0,1759270478,13185.895984089999,29015.814227249997,53412.63137376001 2025-09-30,22:14:40.000,273,11062095,3924,0,1759270479,13185.323397740001,32707.062955229994,53412.44970864 2025-09-30,22:14:42.000,273,11062121,4325,0,1759270481,13184.387050650002,26708.218079579994,53412.121313999996 2025-09-30,22:14:43.000,273,11062154,3804,0,1759270482,13183.8818274,29937.847480380005,53411.8767648 2025-09-30,22:14:44.000,273,11062150,3565,0,1759270483,13183.349658909989,25784.930081309998,53411.7020868 2025-09-30,22:14:45.000,273,11062187,4325,0,1759270484,13182.76359994,28091.814266850008,53411.58330576 2025-09-30,22:14:46.000,273,11062120,3605,0,1759270485,13182.197749899999,32705.646080100007,53411.42958912001 2025-09-30,22:14:47.000,273,11062181,4205,0,1759270486,13181.625163550001,25322.866658939995,53411.19202704001 2025-09-30,22:14:48.000,273,11062129,4125,0,1759270487,13181.066049819994,28091.060009940004,53410.99638768001 2025-09-30,22:14:49.000,273,11062118,3885,0,1759270488,13180.506936090002,29013.657193470004,53410.80074832 2025-09-30,22:14:50.000,273,11062135,4325,0,1759270489,13179.94108605,32704.74379146,53410.67498016 2025-09-30,22:14:51.000,273,11062111,4205,0,1759270490,13179.341554459992,29013.347031750003,53410.5142764 2025-09-30,22:14:52.000,273,11062093,4365,0,1759270491,13178.69486869999,31781.596775790007,53410.35357264001 2025-09-30,22:14:53.000,273,11062112,3965,0,1759270492,13178.142491279992,30858.696479670005,53410.25575296001 2025-09-30,22:14:54.000,273,11062099,4245,0,1759270493,13177.55643230999,27167.426604299995,53410.01819088001 2025-09-30,22:14:55.000,273,11062117,4325,0,1759270494,13176.977109649997,29013.05801742,53409.87146136001 2025-09-30,22:14:56.000,273,11062134,3924,0,1759270495,13176.431468539995,27628.792162800004,53409.73870608 2025-09-30,22:14:57.000,273,11062136,3804,0,1759270496,13176.074444109989,25783.040914469995,53409.473195520004 2025-09-30,22:14:58.000,273,11062102,3804,0,1759270497,13175.953190529988,26705.659245389994,53409.41729856001 2025-09-30,22:14:59.000,273,11062174,3804,0,1759270498,13175.778046469997,29935.394383139996,53409.305504640004 2025-09-30,22:15:00.000,273,11062092,3685,0,1759270499,13175.454703589996,30858.28763013,53409.088903920005 2025-09-30,22:15:01.000,273,11061995,4125,0,1759270500,13175.070733919994,28551.382297200005,53409.01204560001 2025-09-30,22:15:02.000,273,11062117,4125,0,1759270501,13174.767599969993,28551.495083279995,53408.85134184 2025-09-30,22:15:03.000,273,11062118,3765,0,1759270502,13174.538565429997,26244.561553830004,53408.77448352001 2025-09-30,22:15:04.000,273,11062161,4285,0,1759270503,13174.235431479996,27167.433653429995,53408.6626896 2025-09-30,22:15:05.000,273,11062104,3685,0,1759270504,13173.98618801,28090.31280216,53408.536921440005 2025-09-30,22:15:06.000,273,11062175,4165,0,1759270505,13173.703262989999,31781.561530139996,53408.5229472 2025-09-30,22:15:07.000,273,11062168,3845,0,1759270506,13173.608954649993,27167.53234125,53408.488011600006 2025-09-30,22:15:08.000,273,11062092,4045,0,1759270507,13173.588745719993,28090.31280216,53408.43211464001 2025-09-30,22:15:09.000,273,11062097,4085,0,1759270508,13173.393392730002,32242.934137770004,53408.3482692 2025-09-30,22:15:10.000,273,11062125,4485,0,1759270509,13173.231721290002,26706.187930140004,53408.31333360001 2025-09-30,22:15:11.000,273,11062137,4445,0,1759270510,13172.975741509996,27167.70152037,53408.25743664 2025-09-30,22:15:12.000,273,11062118,3965,0,1759270511,13172.733234349995,29936.212082219994,53408.15961696 2025-09-30,22:15:13.000,273,11062156,3485,0,1759270512,13172.463781949999,29936.29667178,53408.21551392 2025-09-30,22:15:14.000,273,11062091,4205,0,1759270513,13172.086548589992,29475.107341530005,53408.11769424 2025-09-30,22:15:15.000,273,11062112,3765,0,1759270514,13171.74973309,28091.017715160007,53408.06179728 2025-09-30,22:15:16.000,273,11062094,3885,0,1759270515,13171.473544379995,29936.663226539997,53408.00590032001 2025-09-30,22:15:17.000,273,11062112,3645,0,1759270516,13171.291664009994,29475.248324130007,53407.963977600004 2025-09-30,22:15:18.000,273,11062081,4045,0,1759270517,13171.136728879988,28552.348028010005,53407.85218368 2025-09-30,22:15:19.000,273,11062173,4125,0,1759270518,13170.995266370002,33166.24328343,53407.78929960001 2025-09-30,22:15:20.000,273,11062089,4285,0,1759270519,13170.840331239997,32243.13856254,53407.69147992001 2025-09-30,22:15:21.000,273,11062158,3845,0,1759270520,13170.746022899992,26244.59679948,53407.63558296 2025-09-30,22:15:22.000,273,11062107,4525,0,1759270521,13170.759495519997,33626.58671808,53407.65654432 2025-09-30,22:15:23.000,273,11062086,3804,0,1759270522,13170.766231829992,30396.414534270007,53407.64257008001 2025-09-30,22:15:24.000,273,11062128,3885,0,1759270523,13170.813386000002,28550.508205079997,53407.64257008001 2025-09-30,22:15:25.000,273,11062111,4245,0,1759270524,13170.833594930002,28088.719698779998,53407.51680192 2025-09-30,22:15:26.000,273,11062152,3924,0,1759270525,13170.847067549992,34547.795222999994,53407.57269888001 2025-09-30,22:15:27.000,273,11062119,4165,0,1759270526,13170.799913379997,26703.692538119998,53407.52378904001 2025-09-30,22:15:28.000,273,11062111,4165,0,1759270527,13170.712341350001,32240.008748819993,53407.53776328 2025-09-30,22:15:29.000,273,11062093,4045,0,1759270528,13170.584351459991,34085.13262458,53407.57269888001 2025-09-30,22:15:30.000,273,11062142,4004,0,1759270529,13170.36205322999,29932.29981507,53407.42596936001 2025-09-30,22:15:31.000,273,11062125,4245,0,1759270530,13170.166700239999,30393.29881881,53407.46789208 2025-09-30,22:15:32.000,273,11062161,4365,0,1759270531,13169.937665699988,33622.519370070004,53407.481866320006 2025-09-30,22:15:33.000,273,11062159,4285,0,1759270532,13169.715367470002,30853.896022140005,53407.37705952 2025-09-30,22:15:34.000,273,11062090,3804,0,1759270533,13169.526750789992,27162.435820259998,53407.40500800001 2025-09-30,22:15:35.000,273,11062131,4325,0,1759270534,13169.378551969996,28084.84267728,53407.35609816001 2025-09-30,22:15:36.000,273,11062135,4165,0,1759270535,13169.26403469999,32698.096461869995,53407.363085280005 2025-09-30,22:15:37.000,273,11062109,4325,0,1759270536,13169.18319897999,26238.442908990008,53407.34911104 2025-09-30,22:15:38.000,273,11062139,4045,0,1759270537,13169.1293085,29929.021969620007,53407.38404664001 2025-09-30,22:15:39.000,273,11062111,4285,0,1759270538,13169.10236325999,29467.296905490002,53407.33513680001 2025-09-30,22:15:40.000,273,11062087,4365,0,1759270539,13169.04847278,29928.338204009997,53407.28622696001 2025-09-30,22:15:41.000,273,11062144,3804,0,1759270540,13168.98784599,33157.54465701,53407.18840728001 2025-09-30,22:15:43.000,273,11062152,3645,0,1759270542,13169.014791229994,30388.850817779996,53407.23731712001 2025-09-30,22:15:44.000,273,11062137,4565,0,1759270543,13169.04847278,30388.589999970005,53407.11154896 2025-09-30,22:15:45.000,273,11062143,4205,0,1759270544,13169.035000159995,32233.777317900007,53407.00674216 2025-09-30,22:15:46.000,273,11062193,4285,0,1759270545,13169.055209089995,28081.402701839994,53406.92289672001 2025-09-30,22:15:47.000,273,11062108,3885,0,1759270546,13169.02152753999,31310.7642357,53406.93687096 2025-09-30,22:15:48.000,273,11062114,3885,0,1759270547,13168.954164439994,29926.56182325,53406.88796112 2025-09-30,22:15:49.000,273,11062098,3645,0,1759270548,13168.90027395999,27158.354373990005,53406.8460384 2025-09-30,22:15:50.000,273,11062147,4485,0,1759270549,13168.846383479999,29003.61923235,53406.80411568001 2025-09-30,22:15:51.000,273,11062086,3804,0,1759270550,13168.792492999994,33155.592048000006,53406.79712856 2025-09-30,22:15:52.000,273,11062131,4365,0,1759270551,13168.812701929994,24389.611190850002,53406.65738616 2025-09-30,22:15:53.000,273,11062125,4325,0,1759270552,13168.853119789994,31309.65752229,53406.58751496001 2025-09-30,22:15:54.000,273,11062101,4325,0,1759270553,13168.92048288999,26696.037182939996,53406.531618 2025-09-30,22:15:55.000,273,11062135,4165,0,1759270554,13168.96763706,29464.033158299993,53406.48969528 2025-09-30,22:15:56.000,273,11062104,3565,0,1759270555,13168.994582299994,33154.795496310006,53406.37790136001 2025-09-30,22:15:57.000,273,11062105,4285,0,1759270556,13169.1293085,33154.70385762,53406.28008168001 2025-09-30,22:15:58.000,273,11062117,4325,0,1759270557,13169.338134109996,27157.2758571,53406.18226200001 2025-09-30,22:15:59.000,273,11062105,4325,0,1759270558,13169.479596619996,28541.379581729998,53406.11239080001 2025-09-30,22:16:00.000,273,11062089,4245,0,1759270559,13169.735576400002,30386.912307029997,53406.00059688 2025-09-30,22:16:01.000,273,11062094,3725,0,1759270560,13170.092600829994,25312.22247264,53405.84688024001 2025-09-30,22:16:02.000,273,11062119,4325,0,1759270561,13170.44962526,30387.321156570004,53405.84688024001 2025-09-30,22:16:03.000,273,11062107,4365,0,1759270562,13170.820122309997,18853.816615770003,53405.7630348 2025-09-30,22:16:04.000,273,11062078,3924,0,1759270563,13171.224300909998,29465.06938041,53405.6931636 2025-09-30,22:16:05.000,273,11062098,3765,0,1759270564,13171.655424749995,29926.660511070004,53405.65124088 2025-09-30,22:16:06.000,273,11062124,3965,0,1759270565,13171.992240250001,28542.7823586,53405.567395440004 2025-09-30,22:16:07.000,273,11062113,4445,0,1759270566,13172.315583129988,27158.897157,53405.53944696001 2025-09-30,22:16:08.000,273,11062117,4045,0,1759270567,13172.524408739999,32695.431890730004,53405.46258864001 2025-09-30,22:16:09.000,273,11062142,3804,0,1759270568,13172.80059744999,34079.810531430005,53405.350794720005 2025-09-30,22:16:10.000,273,11062122,3885,0,1759270569,13173.00942306,31311.934391279996,53405.28791064 2025-09-30,22:16:11.000,273,11062101,4285,0,1759270570,13173.292348080002,31773.419784989994,53405.24598792001 2025-09-30,22:16:12.000,273,11062151,4325,0,1759270571,13173.568536789993,31773.645357150002,53405.19707808 2025-09-30,22:16:13.000,273,11062138,3804,0,1759270572,13173.992924319995,31312.35028995,53405.085284160006 2025-09-30,22:16:14.000,273,11062118,3804,0,1759270573,13174.599192219997,29466.775269870006,53405.113232640004 2025-09-30,22:16:15.000,273,11062114,3845,0,1759270574,13174.969689269994,29928.049189679994,53404.9944516 2025-09-30,22:16:16.000,273,11062122,3845,0,1759270575,13175.30650477,29927.97164925,53404.917593280006 2025-09-30,22:16:17.000,273,11062184,3924,0,1759270576,13175.677001819997,28082.46712047,53404.88964480001 2025-09-30,22:16:18.000,273,11062115,4045,0,1759270577,13176.31695126999,26236.863903870006,53404.75688952 2025-09-30,22:16:19.000,273,11062147,4325,0,1759270578,13177.078154299998,29927.724929699994,53404.65208272001 2025-09-30,22:16:20.000,273,11062095,4325,0,1759270579,13177.57664123999,30389.083439070004,53404.55426304001 2025-09-30,22:16:21.000,273,11062100,3565,0,1759270580,13177.90672043,26236.91324778,53404.414520640006 2025-09-30,22:16:22.000,273,11062132,3845,0,1759270581,13178.209854380002,31773.321097170003,53404.35163656 2025-09-30,22:16:24.000,273,11062099,4285,0,1759270583,13178.78244073,31773.610111500006,53404.13503584 2025-09-30,22:16:25.000,273,11062104,3725,0,1759270584,13179.051893129996,31312.300946040006,53404.0162548 2025-09-30,22:16:26.000,273,11062149,4325,0,1759270585,13179.348290770002,29928.29590923,53403.939396480004 2025-09-30,22:16:27.000,273,11062102,3845,0,1759270586,13179.664897339993,31312.427830379995,53403.93240936001 2025-09-30,22:16:28.000,273,11062145,4325,0,1759270587,13179.92087712,28544.156938950007,53403.771705600004 2025-09-30,22:16:29.000,273,11062167,4325,0,1759270588,13180.32505572,27159.954526500005,53403.70882152 2025-09-30,22:16:30.000,273,11062156,3765,0,1759270589,13180.675343839997,29927.97869838,53403.59004048 2025-09-30,22:16:31.000,273,11062131,4125,0,1759270590,13181.05257719999,27620.911235460007,53403.4223496 2025-09-30,22:16:32.000,273,11062095,4325,0,1759270591,13181.308556979995,26236.729970400003,53403.33151704001 2025-09-30,22:16:33.000,273,11062132,4004,0,1759270592,13181.604954620001,27620.720908949996,53403.1778004 2025-09-30,22:16:34.000,273,11062121,4445,0,1759270593,13182.063023699993,29465.851833840003,53403.07998072 2025-09-30,22:16:35.000,273,11062110,3725,0,1759270594,13182.33247609999,25313.611151250007,53402.94722544001 2025-09-30,22:16:36.000,273,11062132,3845,0,1759270595,13182.66255529,29465.654458200006,53402.82145728 2025-09-30,22:16:37.000,273,11062104,3804,0,1759270596,13183.019579719992,24852.005922330005,53402.68870200001 2025-09-30,22:16:38.000,273,11062104,3645,0,1759270597,13183.396813079999,30849.46211937,53402.52799824 2025-09-30,22:16:39.000,273,11062136,3885,0,1759270598,13183.848145849995,32694.726977729995,53402.49306264001 2025-09-30,22:16:40.000,273,11061981,4445,0,1759270599,13184.326423860002,31310.503417889995,53402.2694748 2025-09-30,22:16:41.000,273,11062139,4125,0,1759270600,13184.81817449,28542.288919500003,53402.15069376 2025-09-30,22:16:42.000,273,11062078,3885,0,1759270601,13185.350342979997,27619.53665511,53402.05986120001 2025-09-30,22:16:43.000,273,11062122,3645,0,1759270602,13185.895984089999,32232.917324039998,53401.96204152 2025-09-30,22:16:45.000,273,11061884,4045,0,1759270604,13186.886221659988,26696.601113340002,53401.77338928001 2025-09-30,22:16:46.000,273,11062086,3845,0,1759270605,13187.35776336,32694.007966470002,53401.7454408 2025-09-30,22:16:47.000,273,11062061,4405,0,1759270606,13187.977503879993,28080.288939300008,53401.65460824001 2025-09-30,22:16:48.000,273,11062094,3605,0,1759270607,13188.73197059999,27157.247660580004,53401.59871128 2025-09-30,22:16:49.000,273,11062103,4205,0,1759270608,13189.392128979998,29463.539719199995,53401.55678856001 2025-09-30,22:16:50.000,273,11062154,3885,0,1759270609,13189.782834959995,35460.79854059999,53401.5008916 2025-09-30,22:16:51.000,273,11062100,3804,0,1759270610,13190.045551049996,29924.517575549995,53401.444994640005 2025-09-30,22:16:52.000,273,11062104,4165,0,1759270611,13190.261112970002,27156.204389339997,53401.47993024 2025-09-30,22:16:53.000,273,11062148,3924,0,1759270612,13190.93474397,26694.148016100007,53401.396084800006 2025-09-30,22:16:54.000,273,11062149,4325,0,1759270613,13191.783519029988,26232.148035899998,53401.3611492 2025-09-30,22:16:55.000,273,11062104,3965,0,1759270614,13192.06644404999,27616.244711399995,53401.277303760005 2025-09-30,22:16:56.000,273,11062163,4445,0,1759270615,13192.100125599994,31768.520639640003,53401.26332952 2025-09-30,22:16:57.000,273,11062156,4165,0,1759270616,13192.11359822,28077.82879293,53401.1864712 2025-09-30,22:16:58.000,273,11061961,4405,0,1759270617,13192.221379179995,27616.547823989997,53401.19345832 2025-09-30,22:16:59.000,273,11062147,4325,0,1759270618,13192.36957799999,29000.764334699998,53401.15153560001 2025-09-30,22:17:00.000,273,11062146,3845,0,1759270619,13192.490831579991,34075.67269212,53401.22140680001 2025-09-30,22:17:01.000,273,11061976,3845,0,1759270620,13192.578403610001,31769.155061340003,53401.172496959996 2025-09-30,22:17:02.000,273,11062161,4485,0,1759270621,13192.679448260002,32230.725044609993,53401.10262576001 2025-09-30,22:17:03.000,273,11062176,3725,0,1759270622,13192.686184569997,27617.47126002,53401.15153560001 2025-09-30,22:17:04.000,273,11062157,3924,0,1759270623,13192.639030400002,28540.272868319997,53401.15153560001 2025-09-30,22:17:05.000,273,11062133,4405,0,1759270624,13192.537985750001,31769.803581300002,53401.10262576001 2025-09-30,22:17:06.000,273,11062119,4405,0,1759270625,13192.36957799999,29463.229557479994,53401.10262576001 2025-09-30,22:17:07.000,273,11062131,4365,0,1759270626,13192.14727976999,29463.49742442,53401.172496959996 2025-09-30,22:17:08.000,273,11062174,3845,0,1759270627,13191.891299989999,28540.998928710003,53401.109612880005 2025-09-30,22:17:09.000,273,11062169,4285,0,1759270628,13191.601638660002,27618.570924300002,53401.13756136 2025-09-30,22:17:10.000,273,11062124,3765,0,1759270629,13191.332186259991,29464.181190029994,53401.08865152 2025-09-30,22:17:11.000,273,11062114,4004,0,1759270630,13191.02905230999,29003.13989151,53401.0467288 2025-09-30,22:17:12.000,273,11062161,4125,0,1759270631,13190.793281459999,28080.725985359997,53401.10262576001 2025-09-30,22:17:13.000,273,11061962,4004,0,1759270632,13190.537301679993,26696.861931149993,53401.1166 2025-09-30,22:17:14.000,273,11062139,4325,0,1759270633,13190.321739760002,33155.916307980006,53401.08166440001 2025-09-30,22:17:15.000,273,11062179,4525,0,1759270634,13190.234167729992,27158.382570510003,53401.109612880005 2025-09-30,22:17:16.000,273,11062104,3885,0,1759270635,13190.079232600001,28081.106638380006,53401.08865152 2025-09-30,22:17:17.000,273,11062002,3924,0,1759270636,13189.8771433,31310.60210571,53401.109612880005 2025-09-30,22:17:18.000,273,11062136,3725,0,1759270637,13189.701999239995,24851.639367569995,53401.17948408001 2025-09-30,22:17:19.000,273,11062130,3804,0,1759270638,13189.419074219993,29926.54772499,53401.1864712 2025-09-30,22:17:20.000,273,11062157,4325,0,1759270639,13189.163094440002,31310.60210571,53401.21441968 2025-09-30,22:17:21.000,273,11062153,4365,0,1759270640,13188.900378350001,31310.538663540006,53401.28429088 2025-09-30,22:17:22.000,273,11062148,3845,0,1759270641,13188.644398569995,30387.758202629993,53401.34717496001 2025-09-30,22:17:23.000,273,11062158,3845,0,1759270642,13188.40862771999,25774.215403709997,53401.3611492 2025-09-30,22:17:24.000,273,11062129,4205,0,1759270643,13188.172856869998,26697.002913749995,53401.326213600005 2025-09-30,22:17:25.000,273,11062145,4285,0,1759270644,13188.051603289998,29465.217412140002,53401.375123440004 2025-09-30,22:17:26.000,273,11062144,3845,0,1759270645,13188.085284839988,26697.136847219997,53401.36813632001 2025-09-30,22:17:27.000,273,11062118,3725,0,1759270646,13188.334528309999,23928.95759448,53401.38211056 2025-09-30,22:17:28.000,273,11062162,3804,0,1759270647,13188.502936059995,30387.934430880006,53401.50787872 2025-09-30,22:17:29.000,273,11061970,3845,0,1759270648,13188.50967236999,34540.457078670006,53401.52185296 2025-09-30,22:17:30.000,273,11062137,4125,0,1759270649,13188.482727129995,32695.32615378,53401.58473704001 2025-09-30,22:17:31.000,273,11062200,3845,0,1759270650,13188.41536403,29927.421817110007,53401.69653096 2025-09-30,22:17:32.000,273,11062189,4325,0,1759270651,13188.253692589999,29004.944468789996,53401.71749232 2025-09-30,22:17:33.000,273,11062171,4365,0,1759270652,13188.125702699988,28082.481218729998,53401.815312 2025-09-30,22:17:34.000,273,11062192,3765,0,1759270653,13187.910140779997,29005.466104410007,53401.829286240005 2025-09-30,22:17:35.000,273,11062122,3804,0,1759270654,13187.647424689996,30389.823597719995,53401.91313168 2025-09-30,22:17:36.000,273,11062159,3965,0,1759270655,13187.39144490999,29928.648365729998,53402.03191272 2025-09-30,22:17:37.000,273,11062129,4045,0,1759270656,13187.061365719994,28083.41170389,53402.14370664 2025-09-30,22:17:38.000,273,11062192,3845,0,1759270657,13186.684132360002,30851.844725310002,53402.19261648 2025-09-30,22:17:39.000,273,11062128,3685,0,1759270658,13186.38099841,28545.136768020006,53402.24152632 2025-09-30,22:17:40.000,273,11062146,3804,0,1759270659,13186.064391839995,30852.147837900004,53402.38825584 2025-09-30,22:17:41.000,273,11062111,4325,0,1759270660,13185.774730509998,26238.661432020002,53402.48607552 2025-09-30,22:17:42.000,273,11062142,3645,0,1759270661,13185.451387629997,29007.009863879997,53402.548959600004 2025-09-30,22:17:43.000,273,11062187,4245,0,1759270662,13185.222353090001,31314.042081149993,53402.68171488 2025-09-30,22:17:44.000,273,11062141,4405,0,1759270663,13185.02026379,30852.859800029997,53402.70267624 2025-09-30,22:17:46.000,273,11062173,4085,0,1759270665,13184.575667329998,32698.752030959993,53402.96119968 2025-09-30,22:17:47.000,273,11062123,4205,0,1759270666,13184.326423860002,26701.077310890003,53403.02408376001 2025-09-30,22:17:48.000,273,11062150,3725,0,1759270667,13184.110861939997,31776.472058280007,53403.19177464001 2025-09-30,22:17:49.000,273,11062181,4245,0,1759270668,13183.86161847,29469.806395770007,53403.28260720001 2025-09-30,22:17:50.000,273,11062138,3765,0,1759270669,13183.63258392999,28085.956439820002,53403.42933672001 2025-09-30,22:17:51.000,273,11062167,4245,0,1759270670,13183.457439869999,28086.28774893,53403.53414352 2025-09-30,22:17:52.000,273,11062140,3685,0,1759270671,13183.289032119988,34084.58279244001,53403.6319632 2025-09-30,22:17:53.000,273,11062068,3685,0,1759270672,13183.113888059997,29009.54755068,53403.81362832001 2025-09-30,22:17:54.000,273,11062155,4405,0,1759270673,13182.958952929992,30393.862749210006,53403.96734496 2025-09-30,22:17:55.000,273,11062216,3845,0,1759270674,13182.871380899996,25780.10847639,53404.13503584 2025-09-30,22:17:56.000,273,11062165,4245,0,1759270675,13182.716445769991,27625.64120169,53404.260804 2025-09-30,22:17:57.000,273,11062145,4325,0,1759270676,13182.628873739995,31778.00171949,53404.43548200001 2025-09-30,22:17:58.000,273,11062161,4285,0,1759270677,13182.568246949995,29470.955403960004,53404.58919864 2025-09-30,22:17:59.000,273,11062126,3645,0,1759270678,13182.467202299995,29009.470010250006,53404.749902400006 2025-09-30,22:18:00.000,273,11062122,3645,0,1759270679,13182.33247609999,30393.404555760004,53404.93855464001 2025-09-30,22:18:01.000,273,11062129,4004,0,1759270680,13182.224695139994,30854.685524700006,53405.0992584 2025-09-30,22:18:02.000,273,11062201,4205,0,1759270681,13182.063023699993,34545.65228748,53405.25996216 2025-09-30,22:18:03.000,273,11062113,4085,0,1759270682,13181.874407019997,28547.660356559994,53405.35778184 2025-09-30,22:18:04.000,273,11062186,3645,0,1759270683,13181.712735579997,29931.848670749998,53405.56040832001 2025-09-30,22:18:05.000,273,11061979,4165,0,1759270684,13181.611690929996,30854.60798427,53405.70015072 2025-09-30,22:18:06.000,273,11062062,3885,0,1759270685,13181.470228419996,26702.134680389994,53405.853867360005 2025-09-30,22:18:07.000,273,11062171,4245,0,1759270686,13181.42307425,23933.877887220006,53406.007584 2025-09-30,22:18:08.000,273,11062172,3804,0,1759270687,13181.40286532,35007.060140760004,53406.25213320001 2025-09-30,22:18:09.000,273,11062166,3804,0,1759270688,13181.39612900999,31777.374346919998,53406.44777256001 2025-09-30,22:18:10.000,273,11062103,4045,0,1759270689,13181.45675579999,28547.58281613,53406.58052784 2025-09-30,22:18:11.000,273,11062119,4245,0,1759270690,13181.490437349996,31777.092381719995,53406.80411568001 2025-09-30,22:18:12.000,273,11062183,4205,0,1759270691,13181.517382589991,25317.67145013,53406.957832320004 2025-09-30,22:18:13.000,273,11062147,4365,0,1759270692,13181.584745690001,30853.95241518,53407.27923984 2025-09-30,22:18:14.000,273,11062169,4125,0,1759270693,13181.658845099992,31315.007811960008,53407.41898224 2025-09-30,22:18:15.000,273,11062148,3845,0,1759270694,13181.584745690001,30391.973582370003,53407.6146216 2025-09-30,22:18:16.000,273,11062156,3765,0,1759270695,13181.36244746,27162.153855059994,53407.88711928001 2025-09-30,22:18:17.000,273,11062173,4085,0,1759270696,13181.15362184999,29007.4610082,53408.10372000001 2025-09-30,22:18:18.000,273,11062133,4325,0,1759270697,13180.830278969988,26238.971593740003,53408.39717904 2025-09-30,22:18:19.000,273,11062161,4004,0,1759270698,13180.506936090002,32236.646313809993,53408.57185704 2025-09-30,22:18:20.000,273,11062123,4205,0,1759270699,13180.149911659995,30852.408655709994,53408.823393360006 2025-09-30,22:18:21.000,273,11062139,4405,0,1759270700,13179.83330508999,31774.998790109996,53409.03300696001 2025-09-30,22:18:22.000,273,11062152,3765,0,1759270701,13179.476280659997,32697.631219289993,53409.20069784001 2025-09-30,22:18:23.000,273,11062118,4004,0,1759270702,13179.260718739992,32697.41269626,53409.41729856001 2025-09-30,22:18:24.000,273,11062208,3725,0,1759270703,13179.051893129996,29928.986723969996,53409.60595080001 2025-09-30,22:18:25.000,273,11062205,4245,0,1759270704,13178.95758478999,34542.44493333,53409.79460304 2025-09-30,22:18:26.000,273,11062191,4125,0,1759270705,13178.89695799999,34080.83970441,53409.93434544 2025-09-30,22:18:27.000,273,11062176,3645,0,1759270706,13178.890221689995,29467.00789116,53410.12299768 2025-09-30,22:18:28.000,273,11062130,3885,0,1759270707,13178.930639549995,27621.249593700006,53410.381521120005 2025-09-30,22:18:29.000,273,11062171,4365,0,1759270708,13178.95758478999,33618.776282039995,53410.53523776 2025-09-30,22:18:30.000,273,11062114,3765,0,1759270709,13179.031684199996,29466.3593712,53410.69594152 2025-09-30,22:18:31.000,273,11062091,4285,0,1759270710,13179.092310989996,27159.432890879994,53410.87061952 2025-09-30,22:18:32.000,273,11062182,3725,0,1759270711,13179.179883019991,31311.518492610005,53411.01734904 2025-09-30,22:18:33.000,273,11062219,4325,0,1759270712,13179.253982429997,27620.488287660002,53411.20600128 2025-09-30,22:18:34.000,273,11062161,4125,0,1759270713,13179.375236009997,27620.417796359994,53411.41561488 2025-09-30,22:18:35.000,273,11062190,4004,0,1759270714,13179.462808039993,25313.5054143,53411.66016408 2025-09-30,22:18:36.000,273,11062110,3645,0,1759270715,13179.509962210002,29465.661507330005,53411.73003528 2025-09-30,22:18:37.000,273,11062188,3765,0,1759270716,13179.577325309998,29926.935427139993,53411.97458448 2025-09-30,22:18:38.000,273,11062163,4325,0,1759270717,13179.698578889998,29004.133818839997,53412.26804352001 2025-09-30,22:18:39.000,273,11062185,4085,0,1759270718,13179.779414609999,29465.40068952,53412.43573440001 2025-09-30,22:18:40.000,273,11062163,4125,0,1759270719,13179.819832469999,33617.40170169,53412.561502560005 2025-09-30,22:18:41.000,273,11062150,3685,0,1759270720,13179.907404499994,27158.23453878,53412.75714192 2025-09-30,22:18:42.000,273,11062174,3924,0,1759270721,13179.96129498,33155.563851479994,53412.90387144 2025-09-30,22:18:43.000,273,11062165,4205,0,1759270722,13180.06233963,26696.340295529997,53413.14842064 2025-09-30,22:18:44.000,273,11062190,3885,0,1759270723,13180.0421307,33154.86598761,53413.30213728001 2025-09-30,22:18:45.000,273,11062156,3885,0,1759270724,13180.069075939995,32693.190267390004,53413.47681528 2025-09-30,22:18:47.000,273,11062177,4245,0,1759270726,13179.91414080999,32692.45010874,53413.82617128001 2025-09-30,22:18:48.000,273,11062143,4405,0,1759270727,13179.732260439989,29924.115775140002,53414.09866896 2025-09-30,22:18:49.000,273,11062173,4405,0,1759270728,13179.590797929988,29462.447104050007,53414.1475788 2025-09-30,22:18:50.000,273,11062179,4445,0,1759270729,13179.449335420002,24848.735126009997,53414.42706360001 2025-09-30,22:18:51.000,273,11062159,4125,0,1759270730,13179.253982429997,31768.443099209995,53414.573793120006 2025-09-30,22:18:52.000,273,11062221,4045,0,1759270731,13179.152937779996,27154.801612469993,53414.741484000006 2025-09-30,22:18:53.000,273,11062130,3924,0,1759270732,13179.051893129996,34535.79760373999,53414.87423928 2025-09-30,22:18:54.000,273,11062128,3725,0,1759270733,13178.9643211,26692.822779659997,53414.93013624001 2025-09-30,22:18:55.000,273,11062171,4245,0,1759270734,13178.89695799999,32689.757341079996,53415.20263392 2025-09-30,22:18:56.000,273,11062173,4645,0,1759270735,13178.89695799999,31305.32935647,53415.293466480005 2025-09-30,22:18:57.000,273,11062144,4085,0,1759270736,13178.92390324,32227.63047654,53415.42622176 2025-09-30,22:18:58.000,273,11062142,3645,0,1759270737,13178.92390324,29459.289093810003,53415.52404144001 2025-09-30,22:18:59.000,273,11062134,3924,0,1759270738,13178.92390324,26691.01115325,53415.628848240005 2025-09-30,22:19:00.000,273,11062171,4165,0,1759270739,13178.971057409995,28997.176327530004,53415.83846184001 2025-09-30,22:19:01.000,273,11062152,3845,0,1759270740,13179.04515682,28996.760428859998,53415.90833304001 2025-09-30,22:19:02.000,273,11062135,4125,0,1759270741,13179.193355639996,31302.967897919996,53416.00615272001 2025-09-30,22:19:03.000,273,11062137,4325,0,1759270742,13179.361763389992,28073.408988420008,53416.16685648 2025-09-30,22:19:04.000,273,11062146,3804,0,1759270743,13179.577325309998,33147.591285450006,53416.313586 2025-09-30,22:19:05.000,273,11062111,4085,0,1759270744,13179.772678299989,28995.555027630005,53416.43236704 2025-09-30,22:19:06.000,273,11062154,3725,0,1759270745,13180.08254856,29456.638620929996,53416.61403216 2025-09-30,22:19:07.000,273,11062188,3845,0,1759270746,13180.385682510001,27149.853123210007,53416.73980032 2025-09-30,22:19:08.000,273,11062167,3965,0,1759270747,13180.628189670002,28072.288176750008,53416.81665864 2025-09-30,22:19:09.000,273,11062160,3725,0,1759270748,13181.03236826999,31762.599370440003,53417.02627224 2025-09-30,22:19:10.000,273,11062122,3725,0,1759270749,13181.328765909995,31301.15627151,53417.089156320006 2025-09-30,22:19:11.000,273,11062094,3804,0,1759270750,13181.625163550001,27149.345585849995,53417.31274416 2025-09-30,22:19:12.000,273,11062157,4125,0,1759270751,13181.887879640002,31301.00823978,53417.4315252 2025-09-30,22:19:13.000,273,11062166,3845,0,1759270752,13182.164068349994,37297.674934259994,53417.70402288001 2025-09-30,22:19:14.000,273,11062161,4365,0,1759270753,13182.3998392,27610.12606656,53417.80184256001 2025-09-30,22:19:15.000,273,11062159,4485,0,1759270754,13182.76359994,29916.270093450003,53417.94857208001 2025-09-30,22:19:16.000,273,11062170,3965,0,1759270755,13183.140833299993,29915.952882600002,53418.08132736 2025-09-30,22:19:17.000,273,11062146,3765,0,1759270756,13183.59890238,30376.881395040007,53418.25600536001 2025-09-30,22:19:18.000,273,11062122,3645,0,1759270757,13183.976135739991,25763.564168280005,53418.33286368001 2025-09-30,22:19:19.000,273,11062128,3845,0,1759270758,13184.461150059993,33143.94688524,53418.528503040005 2025-09-30,22:19:20.000,273,11062150,3645,0,1759270759,13184.93269175999,31298.470552979998,53418.68920680001 2025-09-30,22:19:21.000,273,11062170,3804,0,1759270760,13185.424442390002,31759.399065420002,53418.8988204 2025-09-30,22:19:22.000,273,11062136,3725,0,1759270761,13185.855566229999,26685.075785790003,53419.00362720001 2025-09-30,22:19:23.000,273,11062112,4004,0,1759270762,13186.27321744999,27607.475593680007,53419.16433096 2025-09-30,22:19:24.000,273,11062151,4085,0,1759270763,13186.603296640002,28991.13522312,53419.29708624 2025-09-30,22:19:25.000,273,11061992,3924,0,1759270764,13187.034420479999,29452.26816033,53419.47875136001 2025-09-30,22:19:26.000,273,11062133,4365,0,1759270765,13187.364499669995,29452.169472509995,53419.604519520006 2025-09-30,22:19:28.000,273,11062170,3965,0,1759270767,13187.916877089992,29451.873409050007,53419.84208160001 2025-09-30,22:19:29.000,273,11062139,4285,0,1759270768,13188.226747349989,31296.884498729996,53420.02374672 2025-09-30,22:19:30.000,273,11062091,4325,0,1759270769,13188.48946343999,28990.261131000007,53420.19842472001 2025-09-30,22:19:31.000,273,11062129,4325,0,1759270770,13188.71176166999,33141.57132843,53420.30323152 2025-09-30,22:19:32.000,273,11062172,3965,0,1759270771,13188.954268829992,24838.30946274,53420.422012560004 2025-09-30,22:19:33.000,273,11062138,3765,0,1759270772,13189.136149199992,33141.06379107,53420.60367768001 2025-09-30,22:19:34.000,273,11062101,4085,0,1759270773,13189.412337909998,25299.019452149994,53420.55476784001 2025-09-30,22:19:35.000,273,11061946,3765,0,1759270774,13189.641372449994,34062.91376682,53420.72944584001 2025-09-30,22:19:36.000,273,11061964,3804,0,1759270775,13189.944506399996,26682.094003799997,53420.90412384 2025-09-30,22:19:37.000,273,11061995,4325,0,1759270776,13190.254376659992,25759.193707679995,53420.98796928001 2025-09-30,22:19:38.000,273,11062104,3885,0,1759270777,13190.564246919988,30832.713386489995,53421.0997632 2025-09-30,22:19:39.000,273,11062154,3885,0,1759270778,13190.860644559994,28064.802000690004,53421.19059576 2025-09-30,22:19:40.000,273,11062216,3765,0,1759270779,13191.143569579996,28064.484789840004,53421.32335104001 2025-09-30,22:19:41.000,273,11062127,4325,0,1759270780,13191.466912459997,28064.19577551,53421.36527376 2025-09-30,22:19:42.000,273,11062140,3845,0,1759270781,13191.756573789993,26218.923868020007,53421.47706768 2025-09-30,22:19:43.000,273,11062136,4045,0,1759270782,13192.05297143,29908.826212169995,53421.53296464 2025-09-30,22:19:44.000,273,11062154,4045,0,1759270783,13192.423468479996,27602.350876170007,53421.65174568 2025-09-30,22:19:45.000,273,11062134,3804,0,1759270784,13192.679448260002,30369.775872,53421.74956536 2025-09-30,22:19:46.000,273,11061976,4125,0,1759270785,13192.969109589998,28985.876572139998,53421.86135928 2025-09-30,22:19:47.000,273,11062174,3845,0,1759270786,13193.124044719989,29446.967214570002,53421.98712744 2025-09-30,22:19:48.000,273,11062218,3845,0,1759270787,13193.32613401999,25295.41734672,53422.07097288001 2025-09-30,22:19:49.000,273,11062183,4325,0,1759270788,13193.47433284,28062.891686460003,53422.09193424001 2025-09-30,22:19:50.000,273,11062162,3725,0,1759270789,13193.602322729996,25295.198823690007,53422.16180544001 2025-09-30,22:19:51.000,273,11062146,3924,0,1759270790,13193.763994169996,28524.017574540005,53422.23866376001 2025-09-30,22:19:52.000,273,11062128,3645,0,1759270791,13193.939138230002,33136.665133949995,53422.266612240004 2025-09-30,22:19:53.000,273,11062126,3365,0,1759270792,13194.174909079993,26217.951088079993,53422.252638 2025-09-30,22:19:54.000,273,11062180,3645,0,1759270793,13194.44436147999,32675.814161939998,53422.34347056 2025-09-30,22:19:55.000,273,11062147,4085,0,1759270794,13194.700341259995,33137.362997820004,53422.37840616001 2025-09-30,22:19:56.000,273,11062221,4405,0,1759270795,13194.990002589991,27602.611693979998,53422.4622516 2025-09-30,22:19:57.000,273,11062121,4245,0,1759270796,13195.272927609993,26680.437458250002,53422.46923872 2025-09-30,22:19:58.000,273,11062152,3924,0,1759270797,13195.576061559994,30832.17060348,53422.52513568001 2025-09-30,22:19:59.000,273,11062219,4445,0,1759270798,13195.76467823999,32677.661034000004,53422.56007128 2025-09-30,22:20:00.000,273,11062131,4285,0,1759270799,13195.92634967999,29449.131297479995,53422.567058399996 2025-09-30,22:20:01.000,273,11062170,4004,0,1759270800,13195.98697646999,27604.35282909,53422.7068008 2025-09-30,22:20:02.000,273,11062158,3804,0,1759270801,13195.98697646999,34523.757689699996,53422.80462048 2025-09-30,22:20:03.000,273,11062164,3645,0,1759270802,13195.95329492,28066.14133539,53422.76269776001 2025-09-30,22:20:04.000,273,11062206,3965,0,1759270803,13195.818568719995,28527.60558171,53422.79763336 2025-09-30,22:20:05.000,273,11062160,3765,0,1759270804,13195.737732999994,29911.624716780003,53422.902440159996 2025-09-30,22:20:06.000,273,11062120,3924,0,1759270805,13195.64342465999,29911.730453729993,53422.85353032 2025-09-30,22:20:07.000,273,11062163,4445,0,1759270806,13195.414390119993,30373.046668320007,53422.8465432 2025-09-30,22:20:08.000,273,11062140,3765,0,1759270807,13195.158410340002,29911.610618520004,53422.81160760001 2025-09-30,22:20:09.000,273,11062152,3804,0,1759270808,13194.89569425,28988.985238470006,53422.88147880001 2025-09-30,22:20:10.000,273,11062150,3444,0,1759270809,13194.639714469995,31295.199756660004,53422.94436288 2025-09-30,22:20:11.000,273,11062139,4405,0,1759270810,13194.316371589994,26220.982213979994,53422.89545304 2025-09-30,22:20:12.000,273,11062105,4325,0,1759270811,13194.073864429993,32217.409238039996,53422.92340152 2025-09-30,22:20:13.000,273,11062189,4085,0,1759270812,13193.966083469997,25759.426328970003,53422.90942728001 2025-09-30,22:20:14.000,273,11062114,3885,0,1759270813,13193.858302510002,30833.242071240005,53422.839556080005 2025-09-30,22:20:15.000,273,11062149,4205,0,1759270814,13193.824620959997,30371.763726660007,53422.93038864001 2025-09-30,22:20:16.000,273,11062142,3804,0,1759270815,13193.824620959997,31755.395159580003,53422.902440159996 2025-09-30,22:20:17.000,273,11062131,4245,0,1759270816,13193.824620959997,28065.02757285,53422.89545304 2025-09-30,22:20:18.000,273,11062150,3885,0,1759270817,13193.891984059992,28526.061822239993,53422.90942728001 2025-09-30,22:20:19.000,273,11062172,3924,0,1759270818,13193.898720370002,28987.060825980006,53422.937375760004 2025-09-30,22:20:20.000,273,11062160,3965,0,1759270819,13193.912192989992,34060.72853651999,53422.87449168 2025-09-30,22:20:21.000,273,11062170,3924,0,1759270820,13193.891984059992,24835.144403369995,53422.86750456 2025-09-30,22:20:22.000,273,11062182,3845,0,1759270821,13193.858302510002,28986.391158629995,53422.839556080005 2025-09-30,22:20:23.000,273,11062166,4004,0,1759270822,13193.763994169996,22989.794955449994,53422.87449168 2025-09-30,22:20:24.000,273,11061962,3965,0,1759270823,13193.703367379996,30369.705380700005,53422.81859472 2025-09-30,22:20:25.000,273,11062172,3804,0,1759270824,13193.65621321,27602.033665320007,53422.8465432 2025-09-30,22:20:26.000,273,11062163,4405,0,1759270825,13193.55516856,28524.313638000007,53422.85353032 2025-09-30,22:20:27.000,273,11062137,4245,0,1759270826,13193.47433284,29446.621807200005,53422.8465432 2025-09-30,22:20:28.000,273,11062152,3725,0,1759270827,13193.35307926,28062.58857387,53422.79763336 2025-09-30,22:20:29.000,273,11062156,3765,0,1759270828,13193.20488043999,33136.12235094,53422.80462048 2025-09-30,22:20:30.000,273,11062112,4045,0,1759270829,13193.056681619993,28523.2562685,53422.83256896001 2025-09-30,22:20:31.000,273,11062144,3885,0,1759270830,13192.847856009997,27139.159593000004,53422.81859472 2025-09-30,22:20:32.000,273,11062165,4245,0,1759270831,13192.706393499997,25755.1334088,53422.81160760001 2025-09-30,22:20:33.000,273,11062109,4325,0,1759270832,13192.591876229992,29444.75378775,53422.8465432 2025-09-30,22:20:34.000,273,11062166,3725,0,1759270833,13192.544722059996,31750.658144219997,53422.87449168 2025-09-30,22:20:35.000,273,11062200,4004,0,1759270834,13192.470622649991,30827.85653592,53422.79763336 2025-09-30,22:20:36.000,273,11062133,4165,0,1759270835,13192.450413719991,32672.5856604,53422.83256896001 2025-09-30,22:20:37.000,273,11062159,4485,0,1759270836,13192.423468479996,25753.646042370005,53422.86051744001 2025-09-30,22:20:38.000,273,11062119,4565,0,1759270837,13192.38978692999,26214.65914437,53422.89545304 2025-09-30,22:20:39.000,273,11062189,4205,0,1759270838,13192.36957799999,29904.364112879994,53422.94436288 2025-09-30,22:20:40.000,273,11062201,4205,0,1759270839,13192.33589645,27136.769937930003,53422.93038864001 2025-09-30,22:20:41.000,273,11062184,4085,0,1759270840,13192.282005969995,25752.962276759994,53423.00025984001 2025-09-30,22:20:42.000,273,11062140,3965,0,1759270841,13192.241588109995,28981.53430806,53423.105066640004 2025-09-30,22:20:43.000,273,11062139,4405,0,1759270842,13192.120334529995,28981.499062410003,53423.0910924 2025-09-30,22:20:44.000,273,11062133,4285,0,1759270843,13192.06644404999,26214.0317718,53423.19589920001 2025-09-30,22:20:45.000,273,11062140,3804,0,1759270844,13191.911508919999,28981.492013280003,53423.1609636 2025-09-30,22:20:46.000,273,11062161,4325,0,1759270845,13191.790255339998,27136.600758810004,53423.18891208 2025-09-30,22:20:47.000,273,11062178,3485,0,1759270846,13191.662265450002,28981.604799360008,53423.25878328 2025-09-30,22:20:49.000,273,11062178,3845,0,1759270848,13191.419758290001,25291.850486940006,53423.36359008001 2025-09-30,22:20:50.000,273,11062192,3924,0,1759270849,13191.338922570001,32671.810256099998,53423.3705772 2025-09-30,22:20:51.000,273,11062152,3885,0,1759270850,13191.19746006,30826.947198149996,53423.475384 2025-09-30,22:20:52.000,273,11062188,3645,0,1759270851,13191.11662434,30365.842457460007,53423.489358240004 2025-09-30,22:20:53.000,273,11062185,4325,0,1759270852,13190.941480279995,34978.32083775,53423.57320368 2025-09-30,22:20:54.000,273,11062140,3725,0,1759270853,13190.779808839994,28059.768921869996,53423.53826808 2025-09-30,22:20:55.000,273,11062183,4405,0,1759270854,13190.597928469993,31749.748806450007,53423.65006200001 2025-09-30,22:20:56.000,273,11062137,4325,0,1759270855,13190.395839169993,30366.004587450007,53423.65006200001 2025-09-30,22:20:57.000,273,11062158,3965,0,1759270856,13190.146595699996,28059.754823609997,53423.65006200001 2025-09-30,22:20:58.000,273,11062161,4365,0,1759270857,13189.944506399996,28982.218073669996,53423.6849976 2025-09-30,22:20:59.000,273,11062126,3804,0,1759270858,13189.722208169995,26675.911916790006,53423.71993320001 2025-09-30,22:21:00.000,273,11062107,3965,0,1759270859,13189.513382559999,29443.414453050005,53423.78980440001 2025-09-30,22:21:01.000,273,11062173,4125,0,1759270860,13189.250666469998,29443.46379696,53423.67102336001 2025-09-30,22:21:02.000,273,11062205,4405,0,1759270861,13188.981214070001,29904.78706068,53423.845701360005 2025-09-30,22:21:03.000,273,11062187,4405,0,1759270862,13188.73870691,28982.48594061,53423.83172712 2025-09-30,22:21:04.000,273,11062232,3765,0,1759270863,13188.482727129995,27598.861556820004,53423.86666272001 2025-09-30,22:21:05.000,273,11062197,4325,0,1759270864,13188.246956279989,30827.814241140004,53423.9295468 2025-09-30,22:21:06.000,273,11062176,3965,0,1759270865,13188.065075910003,24370.543294200004,53423.88063696 2025-09-30,22:21:07.000,273,11062206,3725,0,1759270866,13187.802359820002,32673.24122949,53423.90858544 2025-09-30,22:21:08.000,273,11062189,4125,0,1759270867,13187.526171109996,27599.84843502,53423.999418 2025-09-30,22:21:09.000,273,11062120,3965,0,1759270868,13187.142201439994,31290.27946392,53423.964482400006 2025-09-30,22:21:10.000,273,11062172,3924,0,1759270869,13186.778440699993,28523.129384159998,53424.04134072 2025-09-30,22:21:11.000,273,11062133,3965,0,1759270870,13186.347316859996,30368.570470770006,53424.00640512001 2025-09-30,22:21:12.000,273,11062140,3565,0,1759270871,13185.88924777999,31291.470766889994,53424.04832784 2025-09-30,22:21:13.000,273,11062171,4125,0,1759270872,13185.330134049997,28985.622803460006,53424.0692892 2025-09-30,22:21:14.000,273,11062214,4004,0,1759270873,13184.77102031999,28063.5825012,53424.04134072 2025-09-30,22:21:15.000,273,11062196,3924,0,1759270874,13184.178225039992,32676.624811889997,53423.943521040004 2025-09-30,22:21:16.000,273,11062160,3804,0,1759270875,13183.59890238,30370.70635716,53423.999418 2025-09-30,22:21:17.000,273,11062247,4365,0,1759270876,13183.073470199997,34522.46769891,53423.95749528001 2025-09-30,22:21:18.000,273,11062217,4125,0,1759270877,13182.568246949995,31294.022551949995,53423.943521040004 2025-09-30,22:21:19.000,273,11062163,4325,0,1759270878,13182.042814769993,28065.443471520004,53423.824740000004 2025-09-30,22:21:20.000,273,11062196,3645,0,1759270879,13181.638636169992,37291.18268553,53423.83871424001 2025-09-30,22:21:21.000,273,11062163,4245,0,1759270880,13181.268139119995,32217.437434559994,53423.796791520006 2025-09-30,22:21:22.000,273,11062214,3725,0,1759270881,13180.924587309994,27605.043643829995,53423.69198472 2025-09-30,22:21:23.000,273,11062201,4325,0,1759270882,13180.688816460002,31756.826132970004,53423.608139280004 2025-09-30,22:21:24.000,273,11062150,3804,0,1759270883,13180.412627749996,31757.03760687,53423.56621656 2025-09-30,22:21:25.000,273,11062193,4205,0,1759270884,13180.17685689999,32218.508902319998,53423.53128096001 2025-09-30,22:21:26.000,273,11062168,3725,0,1759270885,13179.947822359994,29912.167499789997,53423.42647416 2025-09-30,22:21:27.000,273,11062182,3645,0,1759270886,13179.765941989994,29450.935874760005,53423.440448400004 2025-09-30,22:21:28.000,273,11062131,4285,0,1759270887,13179.543643759993,33141.27526497,53423.293718880006 2025-09-30,22:21:29.000,273,11062171,4205,0,1759270888,13179.294400289997,25760.836154970006,53423.2308348 2025-09-30,22:21:30.000,273,11062154,3765,0,1759270889,13179.139465159991,28528.55016513,53423.1609636 2025-09-30,22:21:31.000,273,11062200,3645,0,1759270890,13178.94411217,29912.428317600003,53423.14000224 2025-09-30,22:21:32.000,273,11062143,4365,0,1759270891,13178.73528655999,31757.49580032,53423.1609636 2025-09-30,22:21:33.000,273,11062140,3885,0,1759270892,13178.519724639998,24377.070788580008,53423.04218256 2025-09-30,22:21:34.000,273,11062151,4165,0,1759270893,13178.290690100002,28067.311490969994,53423.02820832001 2025-09-30,22:21:35.000,273,11062164,3765,0,1759270894,13178.007765080001,30373.681090020007,53422.93038864001 2025-09-30,22:21:36.000,273,11062113,4045,0,1759270895,13177.71810374999,34525.111122660004,53422.89545304 2025-09-30,22:21:37.000,273,11062162,3804,0,1759270896,13177.45538765999,25760.815007580008,53422.85353032 2025-09-30,22:21:38.000,273,11062143,4285,0,1759270897,13177.179198949998,31757.453505540005,53422.82558184 2025-09-30,22:21:39.000,273,11062123,4445,0,1759270898,13176.828910830001,28528.578361649998,53422.69282656001 2025-09-30,22:21:40.000,273,11062165,4085,0,1759270899,13176.51904056999,29451.175545179998,53422.601994000004 2025-09-30,22:21:41.000,273,11062184,3924,0,1759270900,13176.269797099994,28067.459522699995,53422.59500688001 2025-09-30,22:21:42.000,273,11062151,4245,0,1759270901,13175.980135769998,28528.87442511,53422.56007128 2025-09-30,22:21:43.000,273,11062169,4285,0,1759270902,13175.710683370002,29912.808970619997,53422.48321296 2025-09-30,22:21:44.000,273,11062170,3765,0,1759270903,13175.441230969991,27145.165451759996,53422.37840616001 2025-09-30,22:21:45.000,273,11062138,3645,0,1759270904,13175.232405359995,33603.20475387,53422.40635464001 2025-09-30,22:21:46.000,273,11062159,4125,0,1759270905,13174.962952959999,29912.95700235,53422.266612240004 2025-09-30,22:21:47.000,273,11062158,3924,0,1759270906,13174.720445799998,32219.312503139998,53422.13385696 2025-09-30,22:21:48.000,273,11062175,4325,0,1759270907,13174.477938639997,31296.644828310004,53422.09193424001 2025-09-30,22:21:50.000,273,11062169,4205,0,1759270909,13174.06702373,26222.272204769994,53421.95917896 2025-09-30,22:21:51.000,273,11062195,4125,0,1759270910,13173.89861597999,30373.659942629994,53421.90328200001 2025-09-30,22:21:52.000,273,11062197,4245,0,1759270911,13173.763889779999,25760.659926720007,53421.81943656 2025-09-30,22:21:53.000,273,11062011,4325,0,1759270912,13173.622427269998,33140.93690673,53421.77052672 2025-09-30,22:21:54.000,273,11062184,3885,0,1759270913,13173.514646309988,28527.873448650003,53421.73559112001 2025-09-30,22:21:55.000,273,11062114,3725,0,1759270914,13173.373183800002,27143.819067930002,53421.665719920005 2025-09-30,22:21:56.000,273,11062132,3885,0,1759270915,13173.299084389997,29449.89260352,53421.6237972 2025-09-30,22:21:57.000,273,11062190,3804,0,1759270916,13173.278875459997,29449.659982230005,53421.51899040001 2025-09-30,22:21:58.000,273,11062204,3645,0,1759270917,13173.130676640001,27604.289386920005,53421.42117072001 2025-09-30,22:21:59.000,273,11062161,4365,0,1759270918,13172.995950439996,26681.58646644,53421.38623512 2025-09-30,22:22:00.000,273,11062110,4045,0,1759270919,13172.86122423999,30832.82617257,53421.19758288 2025-09-30,22:22:01.000,273,11062136,3845,0,1759270920,13172.67934386999,32216.506949400005,53421.14867304 2025-09-30,22:22:02.000,273,11062162,3685,0,1759270921,13172.531145049994,28987.667051159995,53421.08578896001 2025-09-30,22:22:03.000,273,11062111,4445,0,1759270922,13172.342528369998,30832.748632140007,53420.994956400005 2025-09-30,22:22:04.000,273,11062163,4365,0,1759270923,13172.133702760002,32677.942999199993,53420.91111096 2025-09-30,22:22:05.000,273,11062189,4085,0,1759270924,13171.992240250001,27604.17660084,53420.855214 2025-09-30,22:22:06.000,273,11062117,4325,0,1759270925,13171.877722979996,28065.63379803,53420.74342008 2025-09-30,22:22:07.000,273,11062160,3804,0,1759270926,13171.79015095,24375.660962580005,53420.63162616001 2025-09-30,22:22:08.000,273,11062149,4245,0,1759270927,13171.783414639991,31295.016479280006,53420.55476784001 2025-09-30,22:22:09.000,273,11062179,4165,0,1759270928,13171.796887259996,30834.045672060005,53420.43598680001 2025-09-30,22:22:10.000,273,11062124,3765,0,1759270929,13171.837305119996,30373.180601789994,53420.40803832 2025-09-30,22:22:11.000,273,11062162,3804,0,1759270930,13171.897931909996,33141.141331499995,53420.373102720005 2025-09-30,22:22:12.000,273,11062154,3685,0,1759270931,13171.972031320001,29451.33062604,53420.17746336001 2025-09-30,22:22:13.000,273,11062146,3765,0,1759270932,13172.133702760002,29451.690131669995,53420.14951488001 2025-09-30,22:22:14.000,273,11062152,3765,0,1759270933,13172.234747410002,30374.583378659998,53420.07265656 2025-09-30,22:22:15.000,273,11061998,4004,0,1759270934,13172.362737299998,29913.535031010004,53419.988811120005 2025-09-30,22:22:16.000,273,11062201,4125,0,1759270935,13172.436836709989,30836.414179739993,53419.89099144001 2025-09-30,22:22:17.000,273,11062161,4365,0,1759270936,13172.450309329994,28991.4594831,53419.85605584 2025-09-30,22:22:18.000,273,11062176,3885,0,1759270937,13172.490727189994,24840.015352200004,53419.76522328001 2025-09-30,22:22:19.000,273,11062187,4205,0,1759270938,13172.55809028999,31298.2872756,53419.72330056001 2025-09-30,22:22:20.000,273,11062198,3565,0,1759270939,13172.65913493999,32221.06773651,53419.70932632 2025-09-30,22:22:21.000,273,11062167,4365,0,1759270940,13172.753443279995,30837.429254460003,53419.64644224001 2025-09-30,22:22:22.000,273,11062179,4365,0,1759270941,13172.86796055,28069.905570810006,53419.57657104001 2025-09-30,22:22:23.000,273,11062135,4125,0,1759270942,13173.016159369996,36834.73037064,53419.47875136001 2025-09-30,22:22:24.000,273,11062129,4485,0,1759270943,13173.204776049992,33144.560159550005,53419.50669984001 2025-09-30,22:22:25.000,273,11062181,4405,0,1759270944,13173.400129039997,27147.794777250005,53419.42984152001 2025-09-30,22:22:26.000,273,11062120,3804,0,1759270945,13173.582009409998,30838.296297449997,53419.45779000001 2025-09-30,22:22:27.000,273,11062130,3804,0,1759270946,13173.81778025999,31299.661855950006,53419.4228544 2025-09-30,22:22:28.000,273,11062152,3885,0,1759270947,13174.10744159,26225.444313269996,53419.3529832 2025-09-30,22:22:29.000,273,11062152,3885,0,1759270948,13174.410575540001,28070.61048381,53419.35997032001 2025-09-30,22:22:30.000,273,11062137,4605,0,1759270949,13174.713709489988,24380.18650404,53419.32503472 2025-09-30,22:22:31.000,273,11062156,3845,0,1759270950,13174.949480339994,24841.432227330006,53419.31106048001 2025-09-30,22:22:32.000,273,11062142,3804,0,1759270951,13175.14483333,32683.497713639998,53419.31106048001 2025-09-30,22:22:33.000,273,11062166,3885,0,1759270952,13175.38734049,29915.734359570008,53419.27612488 2025-09-30,22:22:34.000,273,11062106,3605,0,1759270953,13175.582693479992,31299.668905080005,53419.318047600005 2025-09-30,22:22:35.000,273,11062114,3845,0,1759270954,13175.764573849992,27609.32246574,53419.29708624 2025-09-30,22:22:36.000,273,11062092,3965,0,1759270955,13175.939717909998,29915.875342169995,53419.30407336 2025-09-30,22:22:37.000,273,11062158,3725,0,1759270956,13176.067707799994,24380.447321850006,53419.3529832 2025-09-30,22:22:38.000,273,11062107,4045,0,1759270957,13176.162016139999,31761.386920079996,53419.3529832 2025-09-30,22:22:39.000,273,11062099,4365,0,1759270958,13176.148543519994,28993.722253829997,53419.283112 2025-09-30,22:22:40.000,273,11062171,4325,0,1759270959,13176.17548875999,24842.14418946,53419.26215064001 2025-09-30,22:22:41.000,273,11062129,4365,0,1759270960,13176.087916729994,29455.369777529995,53419.318047600005 2025-09-30,22:22:42.000,273,11062162,4085,0,1759270961,13176.054235179989,34068.51782517,53419.31106048001 2025-09-30,22:22:43.000,273,11062138,3885,0,1759270962,13175.973399459988,27149.12706282,53419.269137760006 2025-09-30,22:22:44.000,273,11062097,4365,0,1759270963,13175.966663149993,27610.534916100005,53419.3529832 2025-09-30,22:22:45.000,273,11062179,4285,0,1759270964,13175.939717909998,28994.582247690007,53419.33900896001 2025-09-30,22:22:46.000,273,11062132,4004,0,1759270965,13175.899300049998,26226.875286659997,53419.25516352 2025-09-30,22:22:47.000,273,11062159,4325,0,1759270966,13175.926245289993,27611.007207810006,53419.27612488 2025-09-30,22:22:48.000,273,11062130,3804,0,1759270967,13175.939717909998,30840.389889059996,53419.22721504 2025-09-30,22:22:49.000,273,11062127,4085,0,1759270968,13176.020553629998,29917.947786389996,53419.33202184 2025-09-30,22:22:50.000,273,11062162,3885,0,1759270969,13176.027289939993,32224.782628019995,53419.25516352 2025-09-30,22:22:51.000,273,11062138,4004,0,1759270970,13176.087916729994,24382.695994320005,53419.283112 2025-09-30,22:22:52.000,273,11062152,3565,0,1759270971,13176.094653039989,34993.279091610006,53419.318047600005 2025-09-30,22:22:53.000,273,11062162,3924,0,1759270972,13176.135070899989,31302.996094439994,53419.248176400004 2025-09-30,22:22:54.000,273,11062156,3885,0,1759270973,13176.202433999999,32687.254899930005,53419.29009912001 2025-09-30,22:22:55.000,273,11062136,3804,0,1759270974,13176.209170309994,31303.602319619997,53419.27612488 2025-09-30,22:22:56.000,273,11062153,4405,0,1759270975,13176.29674233999,33610.57109472,53419.22022792001 2025-09-30,22:22:57.000,273,11062144,3924,0,1759270976,13176.39778698999,29920.365637979994,53419.22022792001 2025-09-30,22:22:58.000,273,11062168,3645,0,1759270977,13176.43820484999,30381.999063420008,53419.22721504 2025-09-30,22:22:59.000,273,11062059,4325,0,1759270978,13176.471886399995,31766.271967170003,53419.18529232 2025-09-30,22:23:00.000,273,11061940,3965,0,1759270979,13176.512304259995,28075.855036530003,53419.17131808001 2025-09-30,22:23:01.000,273,11062103,4525,0,1759270980,13176.532513189995,28998.705988739996,53419.19227944001 2025-09-30,22:23:02.000,273,11062087,4485,0,1759270981,13176.54598581,26692.265898390004,53419.24118928001 2025-09-30,22:23:03.000,273,11062168,3965,0,1759270982,13176.50556795,28076.36962302,53419.248176400004 2025-09-30,22:23:04.000,273,11062158,3885,0,1759270983,13176.471886399995,31305.745255140006,53419.23420216 2025-09-30,22:23:05.000,273,11062127,4365,0,1759270984,13176.39778698999,28076.496507360003,53419.23420216 2025-09-30,22:23:06.000,273,11062134,3765,0,1759270985,13176.370841749995,28076.475359970005,53419.17131808001 2025-09-30,22:23:07.000,273,11062125,4165,0,1759270986,13176.53924949999,29460.42400374,53419.13638248 2025-09-30,22:23:08.000,273,11062125,4285,0,1759270987,13176.62008521999,29460.28302114,53419.108434 2025-09-30,22:23:09.000,273,11062145,4125,0,1759270988,13176.633557839996,29460.12794028,53419.12240824001 2025-09-30,22:23:10.000,273,11062143,4605,0,1759270989,13176.64703046,28998.65664483,53419.1783052 2025-09-30,22:23:11.000,273,11062133,4365,0,1759270990,13176.66723939,28998.522711359998,53419.19227944001 2025-09-30,22:23:12.000,273,11062101,4245,0,1759270991,13176.748075110001,29459.62040292,53419.13638248 2025-09-30,22:23:13.000,273,11062123,4205,0,1759270992,13176.788492970001,31304.821819110002,53419.09445976001 2025-09-30,22:23:14.000,273,11062181,4365,0,1759270993,13176.828910830001,29920.760389260002,53419.08747264 2025-09-30,22:23:15.000,273,11062136,3645,0,1759270994,13176.882801309992,24846.091702260004,53419.17131808001 2025-09-30,22:23:16.000,273,11062118,3725,0,1759270995,13176.936691789997,28075.199467440005,53419.15734384 2025-09-30,22:23:17.000,273,11062179,4645,0,1759270996,13176.956900719997,28536.438141599996,53419.13638248 2025-09-30,22:23:18.000,273,11061958,3804,0,1759270997,13177.024263819992,30381.533820840006,53419.199266560005 2025-09-30,22:23:19.000,273,11061930,3765,0,1759270998,13177.010791200002,22539.073583250007,53419.12240824001 2025-09-30,22:23:20.000,273,11062096,3804,0,1759270999,13177.037736439997,26690.85607239,53419.20625368 2025-09-30,22:23:21.000,273,11062155,4325,0,1759271000,13177.078154299998,33149.304224039995,53419.21324080001 2025-09-30,22:23:22.000,273,11062113,4325,0,1759271001,13177.078154299998,28074.691930080007,53419.22022792001 2025-09-30,22:23:23.000,273,11062174,3725,0,1759271002,13177.004054889992,28536.029292060004,53419.22721504 2025-09-30,22:23:24.000,273,11062007,4245,0,1759271003,13176.862592379992,28074.713077470005,53419.21324080001 2025-09-30,22:23:25.000,273,11062107,4405,0,1759271004,13176.754811419996,28536.177323790005,53419.22721504 2025-09-30,22:23:26.000,273,11062134,3645,0,1759271005,13176.58640367,31765.644594600002,53419.283112 2025-09-30,22:23:27.000,273,11062173,4445,0,1759271006,13176.45841377999,30843.174295410005,53419.283112 2025-09-30,22:23:28.000,273,11062160,3924,0,1759271007,13176.290006029994,28998.198451379998,53419.26215064001 2025-09-30,22:23:29.000,273,11061947,4325,0,1759271008,13176.101389349998,28075.798643489994,53419.27612488 2025-09-30,22:23:30.000,273,11062120,3765,0,1759271009,13175.980135769998,32689.418982839998,53419.27612488 2025-09-30,22:23:31.000,273,11062116,3845,0,1759271010,13175.885827429993,31766.969831039998,53419.19227944001 2025-09-30,22:23:32.000,273,11062173,4405,0,1759271011,13175.778046469997,28076.609293440008,53419.199266560005 2025-09-30,22:23:33.000,273,11062098,3845,0,1759271012,13175.757837539997,25770.126908310005,53419.1783052 2025-09-30,22:23:34.000,273,11062182,3924,0,1759271013,13175.764573849992,29460.92449197,53419.13638248 2025-09-30,22:23:35.000,273,11062180,3924,0,1759271014,13175.764573849992,29922.360541770002,53419.13638248 2025-09-30,22:23:36.000,273,11062096,3804,0,1759271015,13175.852145880002,30383.733149399995,53419.11542112 2025-09-30,22:23:37.000,273,11062115,4245,0,1759271016,13175.879091119998,23925.12286776,53419.05952416 2025-09-30,22:23:38.000,273,11062179,4285,0,1759271017,13175.899300049998,25770.535757849997,53419.031575680005 2025-09-30,22:23:39.000,273,11062112,3765,0,1759271018,13175.953190529988,29461.24875195,53419.101446880006 2025-09-30,22:23:40.000,273,11062192,4245,0,1759271019,13175.973399459988,32690.603236680006,53419.08747264 2025-09-30,22:23:41.000,273,11062151,4325,0,1759271020,13175.980135769998,28538.679764939996,53419.11542112 2025-09-30,22:23:42.000,273,11062020,3924,0,1759271021,13176.040762559998,27154.759317689997,53419.07349840001 2025-09-30,22:23:43.000,273,11062142,3845,0,1759271022,13176.101389349998,29922.85398087,53419.00362720001 2025-09-30,22:23:44.000,273,11062142,3924,0,1759271023,13176.19569768999,33152.398792110005,53418.99664008 2025-09-30,22:23:45.000,273,11062134,3765,0,1759271024,13176.33716019999,31307.267867219998,53418.98965296 2025-09-30,22:23:46.000,273,11062104,3924,0,1759271025,13176.57966735999,31768.894243529998,53418.90580752001 2025-09-30,22:23:47.000,273,11061979,4485,0,1759271026,13176.889537620002,27617.055361349994,53418.91978176 2025-09-30,22:23:48.000,273,11062162,3804,0,1759271027,13177.199407879998,30385.396744080004,53419.00362720001 2025-09-30,22:23:49.000,273,11062132,3885,0,1759271028,13177.441915039999,29001.638426820005,53418.90580752001 2025-09-30,22:23:50.000,273,11062134,3765,0,1759271029,13177.79893946999,29463.243655740007,53418.94074312 2025-09-30,22:23:51.000,273,11062124,3965,0,1759271030,13178.061655559992,28540.794503940007,53418.863884800005 2025-09-30,22:23:52.000,273,11062186,3645,0,1759271031,13178.290690100002,30386.517555750004,53418.89183328 2025-09-30,22:23:53.000,273,11062111,4205,0,1759271032,13178.492779399989,29464.075453080004,53418.95471736001 2025-09-30,22:23:54.000,273,11062142,3924,0,1759271033,13178.580351429999,29925.701829390004,53418.88484616001 2025-09-30,22:23:55.000,273,11062107,4325,0,1759271034,13178.68139608,33155.41581975001,53418.92676888001 2025-09-30,22:23:56.000,273,11062048,3765,0,1759271035,13178.73528655999,29926.089531539998,53418.89183328 2025-09-30,22:23:57.000,273,11062109,4045,0,1759271036,13178.77570441999,33155.704834079996,53418.90580752001 2025-09-30,22:23:58.000,273,11062072,3965,0,1759271037,13178.79591334999,29464.963643459996,53418.933756000006 2025-09-30,22:23:59.000,273,11062053,4365,0,1759271038,13178.82285859,26235.580962210006,53418.982665840005 2025-09-30,22:24:00.000,273,11062126,3804,0,1759271039,13178.80264966,29003.640379739998,53418.98965296 2025-09-30,22:24:01.000,273,11062104,3725,0,1759271040,13178.789177039995,35462.48328267,53419.05253704001 2025-09-30,22:24:02.000,273,11062104,3765,0,1759271041,13178.80264966,29003.414807580004,53419.05952416 2025-09-30,22:24:03.000,273,11062070,4085,0,1759271042,13178.768968109995,24389.752173450004,53418.99664008 2025-09-30,22:24:04.000,273,11062076,3804,0,1759271043,13178.73528655999,28541.717939969996,53419.05253704001 2025-09-30,22:24:05.000,273,11062123,4445,0,1759271044,13178.70160501,24850.680685889994,53419.11542112 2025-09-30,22:24:06.000,273,11062047,4245,0,1759271045,13178.667923459994,26695.790463390003,53419.080485520004 2025-09-30,22:24:07.000,273,11062074,4085,0,1759271046,13178.667923459994,32692.978793489994,53419.11542112 2025-09-30,22:24:08.000,273,11062112,3765,0,1759271047,13178.593824049989,30847.305085590007,53419.16433096 2025-09-30,22:24:09.000,273,11062037,4445,0,1759271048,13178.486043089993,30385.59411972,53419.19227944001 2025-09-30,22:24:10.000,273,11062015,4365,0,1759271049,13178.351316890003,33153.24468771,53419.108434 2025-09-30,22:24:11.000,273,11062038,4045,0,1759271050,13178.223326999992,25310.107733640005,53419.12240824001 2025-09-30,22:24:12.000,273,11062132,3965,0,1759271051,13178.122282349992,32690.99798796,53419.08747264 2025-09-30,22:24:13.000,273,11062154,3804,0,1759271052,13178.034710319997,29461.25580108,53419.09445976001 2025-09-30,22:24:14.000,273,11062158,3685,0,1759271053,13178.007765080001,31306.154104679998,53419.01760144 2025-09-30,22:24:15.000,273,11062132,4004,0,1759271054,13178.054919249997,32228.342438670006,53418.96170448 2025-09-30,22:24:16.000,273,11062140,3725,0,1759271055,13178.135754969997,29460.043350720007,53419.02458856001 2025-09-30,22:24:17.000,273,11062174,3765,0,1759271056,13178.203118069992,31766.342458469997,53418.94074312 2025-09-30,22:24:18.000,273,11062206,3645,0,1759271057,13178.236799619997,26691.596231040006,53418.87785904001 2025-09-30,22:24:19.000,273,11061907,4405,0,1759271058,13178.290690100002,30843.315278010006,53418.78702648001 2025-09-30,22:24:20.000,273,11061951,4285,0,1759271059,13178.391734749988,26229.962805600007,53418.80100072 2025-09-30,22:24:21.000,273,11061964,3765,0,1759271060,13178.472570469989,29459.15516034,53418.82196208 2025-09-30,22:24:22.000,273,11061981,4405,0,1759271061,13178.539933569999,26691.215578019997,53418.8289492 2025-09-30,22:24:23.000,273,11062008,3885,0,1759271062,13178.580351429999,33611.19846729,53418.814974960005 2025-09-30,22:24:24.000,273,11062200,3845,0,1759271063,13178.627505599994,31765.947707190004,53418.67523256 2025-09-30,22:24:25.000,273,11062212,3885,0,1759271064,13178.566878809994,32227.334413079996,53418.7241424 2025-09-30,22:24:26.000,273,11062104,3924,0,1759271065,13178.465834159993,29459.47237119,53418.71715528001 2025-09-30,22:24:27.000,273,11062172,3804,0,1759271066,13178.378262129998,25307.59119423,53418.68221968 2025-09-30,22:24:28.000,273,11062150,4045,0,1759271067,13178.162700209992,28536.88223679,53418.57042576001 2025-09-30,22:24:29.000,273,11062158,3845,0,1759271068,13178.048182940001,27614.28505326,53418.60536136 2025-09-30,22:24:30.000,273,11062160,4165,0,1759271069,13177.82588471,29459.542862489994,53418.59138712001 2025-09-30,22:24:31.000,273,11062108,4045,0,1759271070,13177.569904929995,28536.87518766,53418.528503040005 2025-09-30,22:24:32.000,273,11062154,4165,0,1759271071,13177.327397769994,30382.168242540007,53418.479593200005 2025-09-30,22:24:33.000,273,11062125,4125,0,1759271072,13177.031000130002,32688.721118970003,53418.36779928 2025-09-30,22:24:34.000,273,11062146,3924,0,1759271073,13176.727866180001,29459.451223800002,53418.29792808 2025-09-30,22:24:35.000,273,11062127,4325,0,1759271074,13176.53924949999,26691.51869061,53418.262992480006 2025-09-30,22:24:36.000,273,11062114,3765,0,1759271075,13176.290006029994,27614.151119789996,53418.144211440005 2025-09-30,22:24:37.000,273,11062126,3924,0,1759271076,13176.047498869993,28998.16320573,53418.10927584 2025-09-30,22:24:38.000,273,11062138,3845,0,1759271077,13175.831936950002,32227.531788720007,53418.060366 2025-09-30,22:24:39.000,273,11062139,4245,0,1759271078,13175.724155989992,29459.733189000006,53417.885688 2025-09-30,22:24:40.000,273,11062127,4445,0,1759271079,13175.663529199992,34073.1773001,53417.82979104001 2025-09-30,22:24:41.000,273,11062133,4205,0,1759271080,13175.596166099996,26230.780504680006,53417.78088120001 2025-09-30,22:24:42.000,273,11062154,3924,0,1759271081,13175.535539309996,28999.023199589996,53417.68306152001 2025-09-30,22:24:43.000,273,11062128,3924,0,1759271082,13175.495121449996,28537.974851940002,53417.6062032 2025-09-30,22:24:44.000,273,11062136,3924,0,1759271083,13175.501857759991,31306.245743370004,53417.48043504 2025-09-30,22:24:45.000,273,11062121,4125,0,1759271084,13175.528803000001,28999.92548823,53417.354666880005 2025-09-30,22:24:46.000,273,11062145,4365,0,1759271085,13175.690474440002,28077.539778599996,53417.375628240006 2025-09-30,22:24:47.000,273,11062123,4205,0,1759271086,13175.852145880002,34075.179253020004,53417.22889872001 2025-09-30,22:24:48.000,273,11062129,4405,0,1759271087,13176.040762559998,31307.507537640005,53417.138066160005 2025-09-30,22:24:49.000,273,11062145,4004,0,1759271088,13176.155279829989,27617.097656130005,53416.9773624 2025-09-30,22:24:50.000,273,11062166,4085,0,1759271089,13176.17548875999,28078.688786790008,53416.91447832001 2025-09-30,22:24:51.000,273,11062151,4365,0,1759271090,13176.168752449994,27617.47830915,53416.83762 2025-09-30,22:24:52.000,273,11062095,4205,0,1759271091,13176.108125659994,32692.365519180006,53416.73980032 2025-09-30,22:24:53.000,273,11062162,3765,0,1759271092,13176.000344699998,30385.671660149994,53416.732813200004 2025-09-30,22:24:54.000,273,11062200,3845,0,1759271093,13175.899300049998,28540.286966579995,53416.71185184 2025-09-30,22:24:55.000,273,11062140,4004,0,1759271094,13175.757837539997,27156.126848910004,53416.5930708 2025-09-30,22:24:56.000,273,11062107,4245,0,1759271095,13175.562484549991,33153.39271944,53416.5231996 2025-09-30,22:24:57.000,273,11062121,4405,0,1759271096,13175.38060417999,29462.418907529995,53416.5231996 2025-09-30,22:24:58.000,273,11062131,4405,0,1759271097,13175.11788808999,28539.45516924,53416.3834572 2025-09-30,22:24:59.000,273,11062156,4004,0,1759271098,13174.882117239998,29000.517615150005,53416.32756024 2025-09-30,22:25:00.000,273,11062144,3685,0,1759271099,13174.511620190002,28538.679764939996,53416.201792080006 2025-09-30,22:25:01.000,273,11062127,4205,0,1759271100,13174.154595759996,29922.290050469994,53416.15986936 2025-09-30,22:25:02.000,273,11062159,4085,0,1759271101,13173.851461809994,26692.498519679997,53416.138908 2025-09-30,22:25:03.000,273,11062132,4004,0,1759271102,13173.480964759998,27153.384737340006,53416.0690368 2025-09-30,22:25:04.000,273,11062106,4004,0,1759271103,13173.110467710001,30382.25988123,53415.95724288001 2025-09-30,22:25:05.000,273,11062113,4325,0,1759271104,13172.78712483,31765.849019369998,53415.93628152001 2025-09-30,22:25:06.000,273,11062102,3765,0,1759271105,13172.544617669999,30381.60431214,53415.76859064001 2025-09-30,22:25:07.000,273,11062076,3804,0,1759271106,13172.180856929997,27613.46030505,53415.65679672 2025-09-30,22:25:08.000,273,11062136,3845,0,1759271107,13171.938349769996,25768.040365830006,53415.5450028 2025-09-30,22:25:09.000,273,11062077,4285,0,1759271108,13171.70931523,28535.846014680006,53415.43320888001 2025-09-30,22:25:10.000,273,11062154,3804,0,1759271109,13171.46007175999,28535.74732686,53415.33538920001 2025-09-30,22:25:11.000,273,11062139,4325,0,1759271110,13171.204091979998,34071.61239323999,53415.3004536 2025-09-30,22:25:12.000,273,11062190,3685,0,1759271111,13170.914430650002,27613.15719246,53415.125775600005 2025-09-30,22:25:13.000,273,11062165,4365,0,1759271112,13170.6112967,29919.83695323,53415.04193016 2025-09-30,22:25:14.000,273,11062122,3885,0,1759271113,13170.32163536999,34071.802719750005,53414.860265040006 2025-09-30,22:25:15.000,273,11062129,4405,0,1759271114,13170.193645479994,25768.019218440008,53414.860265040006 2025-09-30,22:25:16.000,273,11062119,4445,0,1759271115,13170.011765109994,29458.69696689,53414.68558704001 2025-09-30,22:25:17.000,273,11062138,3965,0,1759271116,13169.856829979988,28536.099783359998,53414.55981888 2025-09-30,22:25:18.000,273,11062088,3965,0,1759271117,13169.641268059997,29920.090721910005,53414.42007648 2025-09-30,22:25:19.000,273,11062184,3924,0,1759271118,13169.385288279991,25306.858084709995,53414.3222568 2025-09-30,22:25:20.000,273,11062126,4004,0,1759271119,13169.10909957,29458.760409060007,53414.14059168001 2025-09-30,22:25:21.000,273,11062114,3924,0,1759271120,13168.873328719994,31303.961825250008,53414.0078364 2025-09-30,22:25:22.000,273,11062104,4004,0,1759271121,13168.576931080002,30842.546922840003,53413.87508112001 2025-09-30,22:25:23.000,273,11062146,3965,0,1759271122,13168.280533439996,29919.738265410007,53413.74931296 2025-09-30,22:25:24.000,273,11062156,3924,0,1759271123,13167.95045425,28997.028295800003,53413.567647840006 2025-09-30,22:25:25.000,273,11061999,4205,0,1759271124,13167.633847679994,29458.231724309997,53413.45585392 2025-09-30,22:25:26.000,273,11061903,4245,0,1759271125,13167.175778600002,27612.741293789994,53413.36502136 2025-09-30,22:25:27.000,273,11062135,4125,0,1759271126,13166.76486368999,30841.820862449997,53413.183356240006 2025-09-30,22:25:28.000,273,11062159,4405,0,1759271127,13166.340476159989,31764.2347686,53413.064575200005 2025-09-30,22:25:29.000,273,11062140,3885,0,1759271128,13165.909352319992,27151.009180530004,53412.91085856 2025-09-30,22:25:30.000,273,11062122,3845,0,1759271129,13165.38392013999,26228.249867010003,53412.708232080004 2025-09-30,22:25:31.000,273,11062130,3765,0,1759271130,13164.966268919998,32686.557036059996,53412.56848968 2025-09-30,22:25:32.000,273,11062137,4325,0,1759271131,13164.55535401,28995.92158239,53412.49861848 2025-09-30,22:25:33.000,273,11062163,4445,0,1759271132,13164.157911719994,28073.169318,53412.2610564 2025-09-30,22:25:34.000,273,11062087,4245,0,1759271133,13163.780678360003,27150.57213447,53412.14926248001 2025-09-30,22:25:35.000,273,11062097,4205,0,1759271134,13163.437126550001,28534.49258172,53412.0165072 2025-09-30,22:25:36.000,273,11062121,4205,0,1759271135,13163.12725628999,33608.92864743,53411.83484208001 2025-09-30,22:25:37.000,273,11062109,4245,0,1759271136,13162.763495549989,29457.209600460003,53411.68112544 2025-09-30,22:25:38.000,273,11062164,3924,0,1759271137,13162.467097909997,27150.755411849997,53411.54138304 2025-09-30,22:25:39.000,273,11062152,3965,0,1759271138,13162.11680979,31302.692981850007,53411.36670504 2025-09-30,22:25:40.000,273,11062107,4285,0,1759271139,13161.73284012,28534.922578650003,53411.282859599996 2025-09-30,22:25:41.000,273,11062168,3804,0,1759271140,13161.335397829993,35454.79973097,53411.171065680006 2025-09-30,22:25:42.000,273,11062157,4205,0,1759271141,13160.958164470001,33148.352591489995,53410.98940056 2025-09-30,22:25:43.000,273,11062174,4125,0,1759271142,13160.540513249995,27612.720146399995,53410.89158088 2025-09-30,22:25:44.000,273,11062180,3765,0,1759271143,13160.068971549998,31303.362649200004,53410.78677408001 2025-09-30,22:25:45.000,273,11062270,3885,0,1759271144,13159.53006674999,27151.629503970005,53410.60510896 2025-09-30,22:25:46.000,273,11062077,3924,0,1759271145,13159.065261359989,29919.611381070004,53410.57716048 2025-09-30,22:25:47.000,273,11062182,3924,0,1759271146,13158.546565489996,27613.121946810003,53410.430430960005 2025-09-30,22:25:48.000,273,11062173,4045,0,1759271147,13158.05481486,25306.583168640005,53410.31863704 2025-09-30,22:25:49.000,273,11062210,3924,0,1759271148,13157.583273160002,29919.82285497,53410.24876584 2025-09-30,22:25:50.000,273,11062133,4285,0,1759271149,13157.11173145999,31303.74330222,53410.109023439996 2025-09-30,22:25:51.000,273,11062144,3765,0,1759271150,13156.781652269994,34071.51370542,53409.99024240001 2025-09-30,22:25:52.000,273,11062193,4445,0,1759271151,13156.485254630003,29919.632528460003,53409.8155644 2025-09-30,22:25:53.000,273,11062155,3885,0,1759271152,13156.236011159992,32687.48047209,53409.77364168001 2025-09-30,22:25:54.000,273,11062104,3924,0,1759271153,13156.067603409996,28996.837969290005,53409.60595080001 2025-09-30,22:25:55.000,273,11062161,4245,0,1759271154,13155.926140899996,26690.07361896,53409.56402808001 2025-09-30,22:25:56.000,273,11062128,3725,0,1759271155,13155.77120576999,25767.342501959996,53409.48018264 2025-09-30,22:25:57.000,273,11062142,3924,0,1759271156,13155.60953432999,25767.229715880007,53409.38236296 2025-09-30,22:25:58.000,273,11062138,4085,0,1759271157,13155.367027169988,26228.419046130002,53409.22864632001 2025-09-30,22:25:59.000,273,11062125,4085,0,1759271158,13155.070629529997,27612.240805559995,53409.1867236 2025-09-30,22:26:00.000,273,11062123,4565,0,1759271159,13154.67992355,29918.786632860007,53409.12383952 2025-09-30,22:26:01.000,273,11062115,4365,0,1759271160,13154.255536019999,27150.90344358,53409.039994080005 2025-09-30,22:26:02.000,273,11062158,3685,0,1759271161,13153.750312769997,24844.343518020003,53408.92820016 2025-09-30,22:26:03.000,273,11062191,4085,0,1759271162,13153.19793535,27151.100819219995,53408.76749640001 2025-09-30,22:26:04.000,273,11062175,4285,0,1759271163,13152.652294239997,29919.132040230004,53408.66967672 2025-09-30,22:26:05.000,273,11062121,4205,0,1759271164,13152.066235269995,29458.0413978,53408.55788280001 2025-09-30,22:26:06.000,273,11062169,4285,0,1759271165,13151.446494750002,30381.054480000006,53408.40416616 2025-09-30,22:26:07.000,273,11062130,4004,0,1759271166,13150.846963159995,30381.350543459994,53408.24346240001 2025-09-30,22:26:08.000,273,11062104,4045,0,1759271167,13150.254167879997,30842.983968900007,53408.11070712 2025-09-30,22:26:09.000,273,11062144,4004,0,1759271168,13149.71526307999,26691.455248440005,53407.93602912001 2025-09-30,22:26:10.000,273,11062096,3845,0,1759271169,13149.210039830003,30843.660685380004,53407.76135112001 2025-09-30,22:26:11.000,273,11062137,4405,0,1759271170,13148.853015399996,28998.586153530006,53407.628595840004 2025-09-30,22:26:12.000,273,11062128,3645,0,1759271171,13148.49599096999,26692.124915790002,53407.4399436 2025-09-30,22:26:13.000,273,11062174,3845,0,1759271172,13148.165911779994,30382.87315554,53407.27923984 2025-09-30,22:26:14.000,273,11062145,4245,0,1759271173,13147.909932000002,26231.0201751,53407.15347168 2025-09-30,22:26:15.000,273,11062117,4325,0,1759271174,13147.748260560002,25308.40184418,53406.90193536001 2025-09-30,22:26:16.000,273,11062155,4085,0,1759271175,13147.600061739991,24385.64957979,53406.82507704 2025-09-30,22:26:17.000,273,11062151,4485,0,1759271176,13147.44512661,29460.163185929996,53406.61546344001 2025-09-30,22:26:18.000,273,11062117,4325,0,1759271177,13147.371027199995,32689.24980372,53406.51065664 2025-09-30,22:26:19.000,273,11062177,4525,0,1759271178,13147.31713671999,27153.12391953,53406.308030160006 2025-09-30,22:26:20.000,273,11062137,3804,0,1759271179,13147.128520039994,32227.503592199995,53406.2171976 2025-09-30,22:26:21.000,273,11062146,3845,0,1759271180,13146.960112289999,28536.762401579996,53406.11239080001 2025-09-30,22:26:22.000,273,11062108,4045,0,1759271181,13146.791704539988,26230.05444429,53405.923738560006 2025-09-30,22:26:23.000,273,11062150,3924,0,1759271182,13146.582878929992,27152.672775209998,53405.79098328 2025-09-30,22:26:24.000,273,11062164,3845,0,1759271183,13146.374053319996,28998.03632139,53405.60931816001 2025-09-30,22:26:25.000,273,11062144,3885,0,1759271184,13146.131546159995,22078.222611239995,53405.46258864001 2025-09-30,22:26:26.000,273,11062139,4285,0,1759271185,13145.90251162,26691.638525820003,53405.36476896 2025-09-30,22:26:27.000,273,11062186,3804,0,1759271186,13145.680213389998,25307.816766389995,53405.2390008 2025-09-30,22:26:28.000,273,11062139,4445,0,1759271187,13145.505069329993,30382.584141209998,53405.12021976 2025-09-30,22:26:29.000,273,11062138,3565,0,1759271188,13145.356870509997,25308.317254620008,53404.98047736 2025-09-30,22:26:30.000,273,11062131,4405,0,1759271189,13145.181726449991,29922.001036140005,53404.86169632 2025-09-30,22:26:31.000,273,11062164,3845,0,1759271190,13145.04026393999,26692.92851661,53404.728941040004 2025-09-30,22:26:32.000,273,11062177,4365,0,1759271191,13144.88532881,31306.633445519998,53404.60317288001 2025-09-30,22:26:33.000,273,11062114,4125,0,1759271192,13144.65629426999,27616.287006180006,53404.43548200001 2025-09-30,22:26:34.000,273,11062137,4405,0,1759271193,13144.440732349998,26232.60622935,53404.260804 2025-09-30,22:26:35.000,273,11062098,3685,0,1759271194,13144.225170429992,31768.922440049995,53404.16997144001 2025-09-30,22:26:36.000,273,11062134,3845,0,1759271195,13144.050026370001,30385.206417570007,53404.04420328 2025-09-30,22:26:37.000,273,11062101,4325,0,1759271196,13143.861409689991,26233.430977559998,53404.0162548 2025-09-30,22:26:38.000,273,11062139,4405,0,1759271197,13143.652584079995,30847.157053860006,53403.911448000006 2025-09-30,22:26:39.000,273,11061992,3765,0,1759271198,13143.47744001999,26233.910318399998,53403.82061544 2025-09-30,22:26:40.000,273,11062184,4004,0,1759271199,13143.41681322999,30847.587050789996,53403.65991168 2025-09-30,22:26:41.000,273,11062153,4285,0,1759271200,13143.54480312,29925.046260300005,53403.576066240006 2025-09-30,22:26:42.000,273,11062101,4245,0,1759271201,13143.60542991,30848.02409685,53403.45029808001 2025-09-30,22:26:43.000,273,11062124,4085,0,1759271202,13143.63911145999,32232.26880408,53403.38042688001 2025-09-30,22:26:44.000,273,11062165,4165,0,1759271203,13143.753628729995,29003.104645860003,53403.37343976 2025-09-30,22:26:45.000,273,11062139,4085,0,1759271204,13143.82099182999,31310.11571574,53403.21273600001 2025-09-30,22:26:46.000,273,11062101,3885,0,1759271205,13143.874882309996,27158.213391390003,53403.12889056 2025-09-30,22:26:47.000,273,11062138,3645,0,1759271206,13143.928772790001,27158.544700500002,53403.03107088 2025-09-30,22:26:48.000,273,11062111,4125,0,1759271207,13144.110653160002,31311.123741329997,53402.954212560006 2025-09-30,22:26:49.000,273,11062106,3845,0,1759271208,13144.171279950002,31772.848805460002,53402.954212560006 2025-09-30,22:26:50.000,273,11062095,4365,0,1759271209,13144.164543639992,31773.33519543,53402.85639288001 2025-09-30,22:26:51.000,273,11062119,4325,0,1759271210,13144.184752569992,23007.81253173,53402.77254744 2025-09-30,22:26:52.000,273,11062123,4325,0,1759271211,13144.097180539997,29928.683611379995,53402.74459896 2025-09-30,22:26:53.000,273,11062154,3965,0,1759271212,13143.955718029996,23469.883003230003,53402.67472776 2025-09-30,22:26:54.000,273,11062121,4405,0,1759271213,13143.874882309996,24393.022969769998,53402.66075352001 2025-09-30,22:26:55.000,273,11061967,4405,0,1759271214,13143.68626563,30852.52144179,53402.548959600004 2025-09-30,22:26:56.000,273,11062147,4525,0,1759271215,13143.49764894999,27623.188104450004,53402.49306264001 2025-09-30,22:26:57.000,273,11062130,3924,0,1759271216,13143.241669169998,26700.64731396,53402.44415280001 2025-09-30,22:26:58.000,273,11062128,3804,0,1759271217,13142.972216770002,27162.132707669996,53402.402230080006 2025-09-30,22:26:59.000,273,11062119,4165,0,1759271218,13142.716236989996,29469.171974070006,53402.339346 2025-09-30,22:27:00.000,273,11062133,4205,0,1759271219,13142.48046613999,33160.32906336,53402.262487680004 2025-09-30,22:27:01.000,273,11062140,3725,0,1759271220,13142.204277429999,24394.28476404,53402.17864224 2025-09-30,22:27:02.000,273,11062142,3765,0,1759271221,13141.948297649993,28085.279723340005,53402.13671952001 2025-09-30,22:27:03.000,273,11062150,4045,0,1759271222,13141.732735730002,31315.021910220006,53402.08082256 2025-09-30,22:27:04.000,273,11062113,4205,0,1759271223,13141.537382739996,31315.120598039997,53401.948067280005 2025-09-30,22:27:05.000,273,11061997,4125,0,1759271224,13141.30161188999,28085.603983320005,53401.9550544 2025-09-30,22:27:06.000,273,11062155,4245,0,1759271225,13141.1062589,33160.871846370006,53401.97601576 2025-09-30,22:27:07.000,273,11062115,4125,0,1759271226,13140.97826900999,27624.463996980005,53401.83627336 2025-09-30,22:27:08.000,273,11062157,4285,0,1759271227,13140.863751739998,32699.774154810002,53401.780376400005 2025-09-30,22:27:09.000,273,11062133,4405,0,1759271228,13140.789652329993,30393.066197520006,53401.73845368 2025-09-30,22:27:10.000,273,11062134,3845,0,1759271229,13140.769443399993,29470.490161380003,53401.661595360005 2025-09-30,22:27:11.000,273,11062193,4405,0,1759271230,13140.803124949998,29931.961456830002,53401.70351808001 2025-09-30,22:27:12.000,273,11062150,3965,0,1759271231,13140.857015429989,32239.064165400006,53401.661595360005 2025-09-30,22:27:13.000,273,11062115,4405,0,1759271232,13140.897433289989,29932.3068642,53401.58473704001 2025-09-30,22:27:14.000,273,11062179,4125,0,1759271233,13141.052368419994,29009.646238500005,53401.46595600001 2025-09-30,22:27:15.000,273,11062170,3804,0,1759271234,13141.24098509999,28087.063153230003,53401.46595600001 2025-09-30,22:27:16.000,273,11062155,4365,0,1759271235,13141.941561339998,26241.502231410006,53401.396084800006 2025-09-30,22:27:17.000,273,11062119,4165,0,1759271236,13142.291849459994,29932.63817331,53401.375123440004 2025-09-30,22:27:18.000,273,11061968,3804,0,1759271237,13142.52762031,29009.956400220006,53401.33320072 2025-09-30,22:27:19.000,273,11062120,3725,0,1759271238,13142.803809019992,33623.76001695001,53401.30525224 2025-09-30,22:27:20.000,273,11062095,4285,0,1759271239,13143.053052490002,28087.190037570006,53401.228393920006 2025-09-30,22:27:21.000,273,11062111,4325,0,1759271240,13143.282087029998,24396.131636100006,53401.15153560001 2025-09-30,22:27:22.000,273,11062146,3765,0,1759271241,13143.45723108999,31778.347126859997,53401.24236816 2025-09-30,22:27:23.000,273,11062158,3645,0,1759271242,13143.551539429995,29932.842598079995,53401.21441968 2025-09-30,22:27:24.000,273,11062134,3725,0,1759271243,13143.72668349,31778.48810946,53401.20044544001 2025-09-30,22:27:25.000,273,11062188,4045,0,1759271244,13143.82772814,30394.41258135,53401.20044544001 2025-09-30,22:27:26.000,273,11062176,3645,0,1759271245,13143.928772790001,31778.586797280004,53401.15153560001 2025-09-30,22:27:27.000,273,11062116,3765,0,1759271246,13144.009608510001,29933.075219370003,53401.13756136 2025-09-30,22:27:28.000,273,11062145,4245,0,1759271247,13144.130862090002,23473.633140389997,53401.13756136 2025-09-30,22:27:29.000,273,11062171,4245,0,1759271248,13144.178016259997,29471.730808260007,53401.08865152 2025-09-30,22:27:30.000,273,11062158,3965,0,1759271249,13144.272324600002,29010.273611070006,53401.08166440001 2025-09-30,22:27:31.000,273,11062118,3645,0,1759271250,13144.359896629998,32240.001699689994,53401.039741680004 2025-09-30,22:27:32.000,273,11062175,4205,0,1759271251,13144.407050799993,29471.63916957,53401.05371592001 2025-09-30,22:27:33.000,273,11062138,3924,0,1759271252,13144.501359139998,27626.092346010002,53400.95589624 2025-09-30,22:27:34.000,273,11062130,3804,0,1759271253,13144.595667479989,27626.057100360005,53401.06769016 2025-09-30,22:27:35.000,273,11062111,4365,0,1759271254,13144.70344844,28548.830512140004,53400.96987048 2025-09-30,22:27:36.000,273,11062132,3924,0,1759271255,13144.77754784999,27626.233328610004,53400.9768576 2025-09-30,22:27:37.000,273,11062123,4325,0,1759271256,13144.87859249999,33624.436733430004,53400.990831840005 2025-09-30,22:27:38.000,273,11062169,4365,0,1759271257,13144.932482979995,31317.80631657,53400.96288336001 2025-09-30,22:27:39.000,273,11062145,4085,0,1759271258,13145.02005500999,28549.859685119998,53400.92096064 2025-09-30,22:27:40.000,273,11062163,4405,0,1759271259,13145.094154419996,28088.881828769998,53400.89999928 2025-09-30,22:27:41.000,273,11062150,3765,0,1759271260,13145.188462760001,31780.475964120007,53400.87903792 2025-09-30,22:27:42.000,273,11062105,4565,0,1759271261,13145.255825859997,29012.684413530005,53400.893012160006 2025-09-30,22:27:43.000,273,11062123,4125,0,1759271262,13145.309716340002,31320.322855980005,53400.84410232001 2025-09-30,22:27:44.000,273,11062134,3725,0,1759271263,13145.437706229997,29475.32586456,53400.837115199996 2025-09-30,22:27:45.000,273,11062140,3845,0,1759271264,13145.585905049993,26246.07006765,53400.80916672 2025-09-30,22:27:46.000,273,11062075,3965,0,1759271265,13145.754312799989,27631.012638750006,53400.83012808 2025-09-30,22:27:47.000,273,11062139,4085,0,1759271266,13145.96313841,33168.65408589,53400.81615384001 2025-09-30,22:27:48.000,273,11062144,3804,0,1759271267,13146.151755089995,30400.742700090006,53400.80916672 2025-09-30,22:27:49.000,273,11062162,4045,0,1759271268,13146.32689915,32708.374093410006,53400.81615384001 2025-09-30,22:27:50.000,273,11062121,4245,0,1759271269,13146.495306899997,29017.442576279995,53400.80916672 2025-09-30,22:27:51.000,273,11062127,4325,0,1759271270,13146.596351549997,30863.440544159996,53400.78820536 2025-09-30,22:27:52.000,273,11062152,3685,0,1759271271,13146.690659890002,31786.531166789995,53400.80916672 2025-09-30,22:27:53.000,273,11062136,3845,0,1759271272,13146.771495610003,26249.446600919997,53400.85807656 2025-09-30,22:27:54.000,273,11062092,3444,0,1759271273,13146.784968229993,29018.04175233,53400.88602504001 2025-09-30,22:27:55.000,273,11062160,3725,0,1759271274,13146.818649779998,31324.975281780004,53400.8021796 2025-09-30,22:27:56.000,273,11062188,4045,0,1759271275,13146.805177159993,26710.586587259997,53400.8021796 2025-09-30,22:27:57.000,273,11062132,3845,0,1759271276,13146.818649779998,26248.819228349996,53400.76724400001 2025-09-30,22:27:58.000,273,11062129,4245,0,1759271277,13146.805177159993,28555.534234770006,53400.78820536 2025-09-30,22:27:59.000,273,11062125,4325,0,1759271278,13146.859067639998,32707.859506919995,53400.837115199996 2025-09-30,22:28:00.000,273,11062153,4125,0,1759271279,13146.926430739994,30400.305654030002,53400.80916672 2025-09-30,22:28:01.000,273,11062145,4445,0,1759271280,13147.020739079999,26247.212026709996,53400.78820536 2025-09-30,22:28:02.000,273,11062112,3765,0,1759271281,13147.189146829995,31783.76790783,53400.78121824 2025-09-30,22:28:03.000,273,11062118,4004,0,1759271282,13147.371027199995,31322.12038413,53400.8021796 2025-09-30,22:28:04.000,273,11062138,3965,0,1759271283,13147.532698639996,34090.34193165001,53400.81615384001 2025-09-30,22:28:05.000,273,11062146,3804,0,1759271284,13147.802151039992,28553.334906210002,53400.80916672 2025-09-30,22:28:06.000,273,11062122,3685,0,1759271285,13148.098548679998,27630.43461009,53400.837115199996 2025-09-30,22:28:07.000,273,11062112,3645,0,1759271286,13148.40168263,27630.498052259994,53400.774231120005 2025-09-30,22:28:08.000,273,11062122,3725,0,1759271287,13148.72502551,29476.192907549994,53400.76025688 2025-09-30,22:28:09.000,273,11062178,3845,0,1759271288,13149.102258869993,30399.177793230003,53400.85807656 2025-09-30,22:28:10.000,273,11062205,4205,0,1759271289,13149.519910089999,28092.286558559994,53400.84410232001 2025-09-30,22:28:11.000,273,11062126,3725,0,1759271290,13149.92408869,29015.278493370002,53400.89999928 2025-09-30,22:28:12.000,273,11062072,3725,0,1759271291,13150.274376809997,29938.291575569994,53400.9069864 2025-09-30,22:28:13.000,273,11062044,3924,0,1759271292,13150.644873859994,30861.3117069,53400.96288336001 2025-09-30,22:28:14.000,273,11062084,3645,0,1759271293,13150.97495304999,29477.186834880005,53401.03275456001 2025-09-30,22:28:15.000,273,11062091,4365,0,1759271294,13151.291559619996,29938.665179460004,53401.07467728 2025-09-30,22:28:16.000,273,11062104,3725,0,1759271295,13151.702474529993,29015.849472899994,53401.16550984 2025-09-30,22:28:17.000,273,11062069,4285,0,1759271296,13152.0190811,28554.399324840007,53401.158522720005 2025-09-30,22:28:18.000,273,11062111,4004,0,1759271297,13152.288533499996,30861.339903419997,53401.228393920006 2025-09-30,22:28:19.000,273,11061925,4325,0,1759271298,13152.544513280001,35013.883698599995,53401.375123440004 2025-09-30,22:28:20.000,273,11062066,4004,0,1759271299,13152.753338889997,29015.193903809995,53401.47993024 2025-09-30,22:28:21.000,273,11062118,4004,0,1759271300,13152.948691879988,27630.660182249994,53401.57774992 2025-09-30,22:28:22.000,273,11061920,3765,0,1759271301,13153.096890699999,30860.20499349,53401.70351808001 2025-09-30,22:28:23.000,273,11062052,3804,0,1759271302,13153.19793535,30398.458781969995,53401.759415040004 2025-09-30,22:28:24.000,273,11062059,4085,0,1759271303,13153.23835321,29936.6068335,53401.90614456 2025-09-30,22:28:25.000,273,11062075,4205,0,1759271304,13153.325925239995,28090.686406049994,53402.00396424 2025-09-30,22:28:26.000,273,11062077,4285,0,1759271305,13153.40002465,26706.23022492,53402.115758160005 2025-09-30,22:28:27.000,273,11062037,4125,0,1759271306,13153.467387749995,29012.980476990007,53402.262487680004 2025-09-30,22:28:28.000,273,11062035,4245,0,1759271307,13153.588641329996,24398.838502020008,53402.32537176001 2025-09-30,22:28:29.000,273,11062112,3725,0,1759271308,13153.730103839996,31781.159729730003,53402.4790884 2025-09-30,22:28:30.000,273,11062122,3645,0,1759271309,13153.810939559997,30396.922071630004,53402.548959600004 2025-09-30,22:28:31.000,273,11062133,4325,0,1759271310,13154.066919340003,30858.365170560006,53402.66075352001 2025-09-30,22:28:32.000,273,11062071,4205,0,1759271311,13154.228590779989,27167.2151304,53402.7935088 2025-09-30,22:28:33.000,273,11062111,4085,0,1759271312,13154.43068007999,27167.299719960007,53402.905302720006 2025-09-30,22:28:34.000,273,11062120,3804,0,1759271313,13154.67318723999,30397.27452813,53403.01010952 2025-09-30,22:28:35.000,273,11062103,4325,0,1759271314,13155.077365839992,29013.347031750003,53403.12889056 2025-09-30,22:28:36.000,273,11062147,4405,0,1759271315,13155.488280749989,23938.177856520007,53403.29658144 2025-09-30,22:28:37.000,273,11062183,4285,0,1759271316,13156.047394479996,29936.585686110004,53403.35946552001 2025-09-30,22:28:38.000,273,11062087,4285,0,1759271317,13157.05110466999,28091.123452109998,53403.4922208 2025-09-30,22:28:39.000,273,11062129,4325,0,1759271318,13157.994188069999,26707.083169649995,53403.59702760001 2025-09-30,22:28:40.000,273,11062176,4004,0,1759271319,13158.519620250001,26707.34398746,53403.68786016 2025-09-30,22:28:41.000,273,11062158,3885,0,1759271320,13158.883380990002,31321.49301156,53403.78567984001 2025-09-30,22:28:42.000,273,11062162,3924,0,1759271321,13159.213460179999,28553.003597100003,53403.81362832001 2025-09-30,22:28:43.000,273,11062093,4165,0,1759271322,13159.732156049991,29014.066043009996,53403.99529344 2025-09-30,22:28:44.000,273,11062146,3845,0,1759271323,13160.49335908,29013.621947820007,53404.06516464 2025-09-30,22:28:45.000,273,11062124,3605,0,1759271324,13160.937955540001,29935.951264410003,53404.03721616 2025-09-30,22:28:46.000,273,11062104,3845,0,1759271325,13161.140044840002,32703.876748470007,53404.16997144001 2025-09-30,22:28:47.000,273,11062090,3804,0,1759271326,13161.207407939997,27166.503168270006,53404.28875248001 2025-09-30,22:28:48.000,273,11062122,3804,0,1759271327,13161.281507350002,29011.408521000005,53404.295739600006 2025-09-30,22:28:49.000,273,11062151,4325,0,1759271328,13161.308452589998,27626.628079889997,53404.30272672 2025-09-30,22:28:50.000,273,11062091,4245,0,1759271329,13161.288243659998,28548.696578670002,53404.3306752 2025-09-30,22:28:51.000,273,11062192,4004,0,1759271330,13161.193935319992,23472.857736089994,53404.3306752 2025-09-30,22:28:52.000,273,11062168,3965,0,1759271331,13161.018791260001,31777.127627370006,53404.344649440005 2025-09-30,22:28:53.000,273,11062157,4245,0,1759271332,13160.911010299991,32699.294813970002,53404.295739600006 2025-09-30,22:28:54.000,273,11062112,4004,0,1759271333,13160.83017457999,31775.92222614,53404.30971384 2025-09-30,22:28:55.000,273,11062096,4045,0,1759271334,13160.70892099999,29468.551650630005,53404.23285552 2025-09-30,22:28:56.000,273,11062142,4004,0,1759271335,13160.560722179995,29929.43081916,53404.23285552 2025-09-30,22:28:57.000,273,11062136,3965,0,1759271336,13160.392314429999,28544.8970976,53404.086126 2025-09-30,22:28:58.000,273,11062112,3804,0,1759271337,13160.170016199998,27621.79942584,53404.05119040001 2025-09-30,22:28:59.000,273,11062148,3804,0,1759271338,13159.920772730002,29928.352302269996,53404.0162548 2025-09-30,22:29:00.000,273,11062128,3765,0,1759271339,13159.685001879996,31773.52552194,53404.009267680005 2025-09-30,22:29:01.000,273,11062113,4165,0,1759271340,13159.38860423999,29466.443960760007,53403.92542224 2025-09-30,22:29:02.000,273,11062122,4004,0,1759271341,13158.984425639988,26698.06028325,53403.86253816001 2025-09-30,22:29:03.000,273,11062160,4004,0,1759271342,13158.533092869991,32695.579922460005,53403.81362832001 2025-09-30,22:29:04.000,273,11062138,4004,0,1759271343,13158.11544165,30388.589999970005,53403.75074424 2025-09-30,22:29:05.000,273,11062138,3804,0,1759271344,13157.623691020002,28081.557782699994,53403.77869272 2025-09-30,22:29:06.000,273,11062125,4165,0,1759271345,13157.19256717999,28081.48024227,53403.73677000001 2025-09-30,22:29:07.000,273,11062136,3965,0,1759271346,13156.87596061,30849.560807190006,53403.68087304 2025-09-30,22:29:08.000,273,11062145,4445,0,1759271347,13156.572826659998,29465.633310809993,53403.64593744001 2025-09-30,22:29:09.000,273,11062155,4365,0,1759271348,13156.444836770002,26697.76421979,53403.722795760004 2025-09-30,22:29:10.000,273,11062142,3965,0,1759271349,13156.471782009998,28543.621205069998,53403.68087304 2025-09-30,22:29:11.000,273,11062117,4405,0,1759271350,13156.525672489988,29466.85985943,53403.59004048 2025-09-30,22:29:12.000,273,11062170,3765,0,1759271351,13156.707552859989,35465.28883641001,53403.576066240006 2025-09-30,22:29:13.000,273,11062144,3765,0,1759271352,13156.89616954,29468.248538040003,53403.562092 2025-09-30,22:29:14.000,273,11062135,4445,0,1759271353,13157.003950499995,28546.137744480002,53403.53414352 2025-09-30,22:29:15.000,273,11062176,3885,0,1759271354,13157.09152252999,33160.63217595,53403.49920792001 2025-09-30,22:29:16.000,273,11062092,4045,0,1759271355,13157.17235824999,27624.745962179994,53403.436323840004 2025-09-30,22:29:17.000,273,11062020,3804,0,1759271356,13157.15888563,29932.215225509994,53403.39440112 2025-09-30,22:29:18.000,273,11062184,4125,0,1759271357,13157.11846777,30855.503223780004,53403.338504160005 2025-09-30,22:29:19.000,273,11062124,3885,0,1759271358,13157.03089573999,28087.507248420006,53403.30356856 2025-09-30,22:29:20.000,273,11062119,4445,0,1759271359,13156.87596061,25780.827487650007,53403.31055568001 2025-09-30,22:29:21.000,273,11062072,3845,0,1759271360,13156.707552859989,35470.08929394001,53403.1778004 2025-09-30,22:29:22.000,273,11062127,4245,0,1759271361,13156.512199869998,31778.78417292,53403.16382616001 2025-09-30,22:29:23.000,273,11062152,3804,0,1759271362,13156.350528429997,30855.940269839994,53403.09395496001 2025-09-30,22:29:24.000,273,11062202,4045,0,1759271363,13156.390946289997,29932.94833503,53403.04504512001 2025-09-30,22:29:25.000,273,11062143,4205,0,1759271364,13156.579562969993,29932.63112418,53403.08696784 2025-09-30,22:29:26.000,273,11062089,4325,0,1759271365,13156.84901536999,26241.199118820005,53402.98914816 2025-09-30,22:29:27.000,273,11062185,3965,0,1759271366,13157.21951242,34084.18099203,53402.98914816 2025-09-30,22:29:28.000,273,11062146,3804,0,1759271367,13157.529382679997,27624.400554809996,53402.94023832 2025-09-30,22:29:29.000,273,11062174,3885,0,1759271368,13157.691054119998,28085.300870730003,53402.86338 2025-09-30,22:29:30.000,273,11062170,3725,0,1759271369,13157.677581499993,29930.304911280007,53402.87036712 2025-09-30,22:29:31.000,273,11062120,3725,0,1759271370,13157.455283269992,26700.252562680005,53402.786521680006 2025-09-30,22:29:32.000,273,11061942,3725,0,1759271371,13157.11173145999,28083.940388639996,53402.69568912 2025-09-30,22:29:33.000,273,11062242,3924,0,1759271372,13156.579562969993,31313.118645120005,53402.68171488 2025-09-30,22:29:34.000,273,11062154,4004,0,1759271373,13156.00024031,33619.4952933,53402.63979216001 2025-09-30,22:29:35.000,273,11062117,4045,0,1759271374,13155.313136689998,33619.17808245,53402.48607552 2025-09-30,22:29:36.000,273,11062131,4445,0,1759271375,13154.59908783,31773.412735859994,53402.38825584 2025-09-30,22:29:37.000,273,11062191,4485,0,1759271376,13153.831148489997,31311.849801720004,53402.27646192001 2025-09-30,22:29:38.000,273,11062157,4085,0,1759271377,13153.11036331999,32695.81254375,53402.17864224 2025-09-30,22:29:39.000,273,11062196,3845,0,1759271378,13152.416523389991,26698.137823679994,53402.08082256 2025-09-30,22:29:40.000,273,11062176,4004,0,1759271379,13151.614902499998,33618.5789064,53401.92011880001 2025-09-30,22:29:41.000,273,11062105,4445,0,1759271380,13151.03557983999,27159.644364780004,53401.815312 2025-09-30,22:29:42.000,273,11062165,4285,0,1759271381,13150.395630389998,24391.584947249998,53401.69653096 2025-09-30,22:29:43.000,273,11062151,4325,0,1759271382,13149.789362489995,26237.188163850005,53401.72447944001 2025-09-30,22:29:44.000,273,11062118,3885,0,1759271383,13149.216776139998,34541.81051163,53401.62665976 2025-09-30,22:29:45.000,273,11062155,4285,0,1759271384,13148.69808026999,27160.123705620004,53401.47993024 2025-09-30,22:29:46.000,273,11062110,3685,0,1759271385,13148.165911779994,24853.394600939995,53401.43800752001 2025-09-30,22:29:47.000,273,11062113,4245,0,1759271386,13147.667424840001,29005.592988749995,53401.41704616001 2025-09-30,22:29:48.000,273,11062103,4245,0,1759271387,13147.29692778999,30389.583927300002,53401.4310204 2025-09-30,22:29:49.000,273,11062075,4405,0,1759271388,13146.892749189989,28543.959563309996,53401.45896888 2025-09-30,22:29:50.000,273,11062119,4285,0,1759271389,13146.299953909991,30389.196225149994,53401.45198176 2025-09-30,22:29:51.000,273,11062144,3845,0,1759271390,13145.720631249998,33157.22039703,53401.41704616001 2025-09-30,22:29:52.000,273,11062116,3845,0,1759271391,13145.080681799991,27620.875989809996,53401.4310204 2025-09-30,22:29:53.000,273,11062107,4205,0,1759271392,13144.447468659993,27159.411743489996,53401.46595600001 2025-09-30,22:29:54.000,273,11062153,4405,0,1759271393,13143.84120075999,32695.79844549,53401.4310204 2025-09-30,22:29:55.000,273,11062214,3725,0,1759271394,13143.194514999988,35925.56882889,53401.40307192 2025-09-30,22:29:56.000,273,11062152,3885,0,1759271395,13142.709500680001,29928.338204009997,53401.3611492 2025-09-30,22:29:57.000,273,11062205,4445,0,1759271396,13142.211013739994,23469.812511929995,53401.33320072 2025-09-30,22:29:58.000,273,11062145,4565,0,1759271397,13141.732735730002,27622.877942730003,53401.38211056 2025-09-30,22:29:59.000,273,11062139,4605,0,1759271398,13141.234248789995,28084.969561620004,53401.326213600005 2025-09-30,22:30:00.000,273,11062188,3965,0,1759271399,13140.762707089998,26701.75402737,53401.27031664001 2025-09-30,22:30:01.000,273,11061949,4245,0,1759271400,13140.331583250001,29932.13768508,53401.21441968 2025-09-30,22:30:02.000,273,11062163,4085,0,1759271401,13139.92066833999,32701.09234212,53401.172496959996 2025-09-30,22:30:03.000,273,11062158,3804,0,1759271402,13139.435654020002,26242.341077880003,53401.08865152 2025-09-30,22:30:04.000,273,11062173,4245,0,1759271403,13139.058420659996,31779.503184179994,53401.039741680004 2025-09-30,22:30:05.000,273,11062188,3845,0,1759271404,13138.755286709995,24858.850627559994,53400.99781896 2025-09-30,22:30:06.000,273,11062182,3885,0,1759271405,13138.452152759994,31318.511229569995,53400.85807656 2025-09-30,22:30:07.000,273,11062135,4365,0,1759271406,13138.115337260002,29934.266522339996,53400.78820536 2025-09-30,22:30:08.000,273,11062165,4325,0,1759271407,13137.71115866,26242.84156611,53400.57859176001 2025-09-30,22:30:09.000,273,11062152,3725,0,1759271408,13137.300243749989,29010.760001040006,53400.5226948 2025-09-30,22:30:10.000,273,11062224,4045,0,1759271409,13136.741130019996,25780.538473320004,53400.36199104001 2025-09-30,22:30:11.000,273,11062129,4525,0,1759271410,13136.24264307999,28548.421662599998,53400.19430016001 2025-09-30,22:30:12.000,273,11062189,4245,0,1759271411,13135.663320419997,26702.184024300004,53400.08949336 2025-09-30,22:30:13.000,273,11062169,4245,0,1759271412,13135.016634659994,32238.042041549998,53399.97071232 2025-09-30,22:30:14.000,273,11062150,3804,0,1759271413,13134.316058420001,26700.78124743,53399.73315024 2025-09-30,22:30:15.000,273,11062132,3804,0,1759271414,13133.615482179994,27622.807451429995,53399.600394960005 2025-09-30,22:30:16.000,273,11062157,4125,0,1759271415,13132.89469701,31774.568793180006,53399.432704080005 2025-09-30,22:30:17.000,273,11062209,4325,0,1759271416,13132.140230290002,29005.748069609996,53399.28597456001 2025-09-30,22:30:18.000,273,11062136,3965,0,1759271417,13131.38576356999,29466.556746839997,53399.06238672 2025-09-30,22:30:19.000,273,11062184,3845,0,1759271418,13130.671714709992,29466.091504259995,53398.978541280005 2025-09-30,22:30:20.000,273,11062151,4325,0,1759271419,13130.018292639994,29465.675605590004,53398.810850400005 2025-09-30,22:30:21.000,273,11062152,3924,0,1759271420,13129.553487249992,27158.643388319993,53398.70604360001 2025-09-30,22:30:22.000,273,11062187,4365,0,1759271421,13129.14930864999,28081.212375329997,53398.475468640005 2025-09-30,22:30:23.000,273,11062197,4325,0,1759271422,13128.772075289999,29465.266756049998,53398.34271336 2025-09-30,22:30:24.000,273,11062161,4325,0,1759271423,13128.522831820002,28081.33925967,53398.2169452 2025-09-30,22:30:25.000,273,11062178,3924,0,1759271424,13128.374632999992,32233.791416160006,53398.04925432 2025-09-30,22:30:26.000,273,11062104,3924,0,1759271425,13128.435259789992,26236.567840410004,53397.99335736001 2025-09-30,22:30:27.000,273,11062147,4325,0,1759271426,13128.576722299993,29005.092500519997,53397.77675664001 2025-09-30,22:30:28.000,273,11062127,4325,0,1759271427,13128.82596576999,29005.642332660005,53397.67194984 2025-09-30,22:30:29.000,273,11062180,4004,0,1759271428,13129.13583603,30390.429822899998,53397.5531688 2025-09-30,22:30:30.000,273,11062163,4325,0,1759271429,13129.492860459992,24393.46706496,53397.40643928 2025-09-30,22:30:31.000,273,11062173,4045,0,1759271430,13129.829675959998,30392.00882802,53397.33656808 2025-09-30,22:30:32.000,273,11062099,4205,0,1759271431,13130.20690931999,35467.882916250004,53397.2387484 2025-09-30,22:30:33.000,273,11062148,4045,0,1759271432,13130.510043269991,33623.20313568,53397.02214768 2025-09-30,22:30:34.000,273,11062127,4405,0,1759271433,13130.826649839997,28087.24643061,53396.93830224001 2025-09-30,22:30:35.000,273,11062164,3924,0,1759271434,13131.102838549989,28549.260509069994,53396.84048256001 2025-09-30,22:30:36.000,273,11062106,4165,0,1759271435,13131.35208202,27627.015782040005,53396.73567576 2025-09-30,22:30:37.000,273,11062173,4245,0,1759271436,13131.581116559995,31780.031868930004,53396.70772728 2025-09-30,22:30:38.000,273,11062103,4325,0,1759271437,13131.742787999996,29473.478992500008,53396.54702352 2025-09-30,22:30:39.000,273,11062185,4245,0,1759271438,13131.931404679992,31319.39237082,53396.4701652 2025-09-30,22:30:40.000,273,11062183,4245,0,1759271439,13132.093076119992,25782.850587959998,53396.25356448 2025-09-30,22:30:41.000,273,11062149,4405,0,1759271440,13132.254747559993,26705.877768420003,53396.09286072 2025-09-30,22:30:42.000,273,11062116,4045,0,1759271441,13132.48378209999,28551.74885196,53396.07189936001 2025-09-30,22:30:43.000,273,11062135,4205,0,1759271442,13132.69260771,26244.906961200002,53395.862285760006 2025-09-30,22:30:44.000,273,11062152,4045,0,1759271443,13132.968796419991,29013.459817830008,53395.72254336 2025-09-30,22:30:45.000,273,11062163,4205,0,1759271444,13133.285402989997,29936.45175264,53395.56882672001 2025-09-30,22:30:46.000,273,11062114,3885,0,1759271445,13133.70305420999,29013.960306060006,53395.40113584001 2025-09-30,22:30:47.000,273,11062176,3845,0,1759271446,13134.15438698,32705.448704459995,53395.338251760004 2025-09-30,22:30:48.000,273,11062142,3645,0,1759271447,13134.578774510002,32705.808210090006,53395.177548 2025-09-30,22:30:49.000,273,11062148,3965,0,1759271448,13135.15136086,32244.766911569997,53395.01684424001 2025-09-30,22:30:50.000,273,11062155,4445,0,1759271449,13135.643111489997,23939.7004686,53394.856140480006 2025-09-30,22:30:51.000,273,11062118,3804,0,1759271450,13136.087707949999,33168.407366340005,53394.737359440005 2025-09-30,22:30:52.000,273,11062153,4245,0,1759271451,13136.606403819991,29477.454701819996,53394.57665568 2025-09-30,22:30:53.000,273,11062117,4325,0,1759271452,13137.131835999993,32707.662131279998,53394.44390040001 2025-09-30,22:30:54.000,273,11062200,3885,0,1759271453,13137.81220331,27632.154597810004,53394.332106480004 2025-09-30,22:30:55.000,273,11062082,3685,0,1759271454,13138.458889069989,30862.10120946,53394.234286800005 2025-09-30,22:30:56.000,273,11062156,3765,0,1759271455,13139.092102210001,28093.555401959995,53394.12948000001 2025-09-30,22:30:57.000,273,11062130,3885,0,1759271456,13139.671424869994,30400.48893141,53393.97576336 2025-09-30,22:30:58.000,273,11062155,4485,0,1759271457,13140.21032967,25786.008598200002,53393.8849308 2025-09-30,22:30:59.000,273,11062160,4004,0,1759271458,13140.722289229998,33168.28753113,53393.76614976 2025-09-30,22:31:01.000,273,11062178,4045,0,1759271460,13141.672108940002,29014.48899081,53393.444742240004 2025-09-30,22:31:02.000,273,11062153,4004,0,1759271461,13142.143650639999,33628.13047755,53393.40980664 2025-09-30,22:31:03.000,273,11062172,3804,0,1759271462,13142.58151078999,34550.43159762,53393.277051360004 2025-09-30,22:31:04.000,273,11062138,3885,0,1759271463,13143.059788799997,29013.121459589995,53393.16525744 2025-09-30,22:31:05.000,273,11062159,4125,0,1759271464,13143.511121569994,30858.315826649996,53393.10237336001 2025-09-30,22:31:06.000,273,11062150,3725,0,1759271465,13144.036553749997,28089.64313481,53392.962630960006 2025-09-30,22:31:07.000,273,11062156,4205,0,1759271466,13144.494622829989,31319.279584739998,53392.794940080006 2025-09-30,22:31:08.000,273,11062138,3804,0,1759271467,13145.04700025,25782.462885810004,53392.78096584 2025-09-30,22:31:09.000,273,11062135,4325,0,1759271468,13145.572432429988,31780.750880189997,53392.64122344 2025-09-30,22:31:10.000,273,11062166,3725,0,1759271469,13146.111337229995,28551.142626779998,53392.56436512 2025-09-30,22:31:11.000,273,11062189,4325,0,1759271470,13146.677187269997,29012.684413530005,53392.438596960004 2025-09-30,22:31:12.000,273,11062194,3845,0,1759271471,13147.101574799999,29935.66225008,53392.45257120001 2025-09-30,22:31:13.000,273,11062118,3924,0,1759271472,13147.559643879991,31781.596775790007,53392.36173864001 2025-09-30,22:31:14.000,273,11062157,4245,0,1759271473,13148.031185579988,34088.918007390006,53392.36872576 2025-09-30,22:31:15.000,273,11062117,4365,0,1759271474,13148.40168263,26706.73071315,53392.32680304 2025-09-30,22:31:16.000,273,11062095,4525,0,1759271475,13148.805861230001,30398.190915030005,53392.24295760001 2025-09-30,22:31:17.000,273,11062145,4325,0,1759271476,13149.351502339989,32243.829377279995,53392.28488032001 2025-09-30,22:31:18.000,273,11062131,4325,0,1759271477,13149.849989279995,27168.596759880005,53392.22898336 2025-09-30,22:31:19.000,273,11061961,4325,0,1759271478,13150.301322049992,31782.872668320008,53392.11020232 2025-09-30,22:31:20.000,273,11062154,3804,0,1759271479,13150.79980899,33628.595720130004,53392.124176560006 2025-09-30,22:31:21.000,273,11061956,3885,0,1759271480,13151.331977479997,35012.988459090004,53392.06129248 2025-09-30,22:31:22.000,273,11062144,3924,0,1759271481,13151.870882279989,26707.745787869993,53391.984434160004 2025-09-30,22:31:23.000,273,11062160,4004,0,1759271482,13152.470413869996,29014.848496439998,53391.97045992 2025-09-30,22:31:24.000,273,11062107,4125,0,1759271483,13153.096890699999,28553.553429239997,53391.984434160004 2025-09-30,22:31:25.000,273,11062126,3765,0,1759271484,13153.669477049996,29476.44667623,53391.92853720001 2025-09-30,22:31:26.000,273,11062146,3885,0,1759271485,13154.336371739999,31322.27546499,53392.103215200004 2025-09-30,22:31:27.000,273,11062163,4405,0,1759271486,13154.989793809997,29015.278493370002,53392.02635688001 2025-09-30,22:31:28.000,273,11062082,3845,0,1759271487,13155.67689743,29015.419475970004,53392.1381508 2025-09-30,22:31:29.000,273,11062161,4325,0,1759271488,13156.249483779997,24401.235206219993,53392.08924096 2025-09-30,22:31:30.000,273,11062166,3645,0,1759271489,13156.707552859989,28092.413442899997,53392.22898336 2025-09-30,22:31:31.000,273,11062123,4325,0,1759271490,13157.15214931999,32706.231157889997,53392.319815920004 2025-09-30,22:31:32.000,273,11062138,3765,0,1759271491,13157.448546959997,30398.90287716,53392.340777280006 2025-09-30,22:31:33.000,273,11062175,4405,0,1759271492,13157.717999359993,30398.56451892,53392.44558408 2025-09-30,22:31:34.000,273,11062186,3765,0,1759271493,13157.940297589994,30859.493031360005,53392.57135224 2025-09-30,22:31:35.000,273,11062166,3965,0,1759271494,13158.11544165,29013.53030913,53392.627249200006 2025-09-30,22:31:36.000,273,11062183,4525,0,1759271495,13158.304058329995,31320.125480339993,53392.69712040001 2025-09-30,22:31:37.000,273,11062125,4565,0,1759271496,13158.512883939991,30858.336974039994,53392.76000448 2025-09-30,22:31:38.000,273,11062128,3804,0,1759271497,13158.714973239992,28089.600840030005,53392.86481128001 2025-09-30,22:31:39.000,273,11062134,3965,0,1759271498,13158.977689329993,33626.177868540006,53392.92070824 2025-09-30,22:31:40.000,273,11062147,4285,0,1759271499,13159.18651493999,31780.497111510005,53393.02551504 2025-09-30,22:31:41.000,273,11062066,3924,0,1759271500,13159.48964888999,30396.231256889994,53393.0464764 2025-09-30,22:31:42.000,273,11062159,4325,0,1759271501,13159.752364979991,29934.86569839,53393.179231680006 2025-09-30,22:31:43.000,273,11062117,3924,0,1759271502,13160.089180479998,29934.971435340005,53393.29102560001 2025-09-30,22:31:44.000,273,11062110,3885,0,1759271503,13160.372105499999,33626.332949400006,53393.36788392001 2025-09-30,22:31:45.000,273,11062140,3965,0,1759271504,13160.64829420999,31780.948255829993,53393.48666496001 2025-09-30,22:31:46.000,273,11062116,3924,0,1759271505,13160.924482919996,28089.932149140004,53393.69627856 2025-09-30,22:31:47.000,273,11062183,4045,0,1759271506,13161.160253770002,27628.806261060003,53393.77313688001 2025-09-30,22:31:48.000,273,11062111,4485,0,1759271507,13161.315188899993,32704.58166147,53393.93384064 2025-09-30,22:31:49.000,273,11062196,3845,0,1759271508,13161.389288309998,28090.749848220003,53394.0246732 2025-09-30,22:31:50.000,273,11062174,4004,0,1759271509,13161.483596649989,29013.748832159996,53394.08755728001 2025-09-30,22:31:51.000,273,11062089,4245,0,1759271510,13161.483596649989,27629.659205789998,53394.332106480004 2025-09-30,22:31:52.000,273,11062149,4365,0,1759271511,13161.470124029998,29475.389306729994,53394.41595192 2025-09-30,22:31:53.000,273,11062139,4085,0,1759271512,13161.396024619993,29936.888798700005,53394.520758720006 2025-09-30,22:31:54.000,273,11062124,3525,0,1759271513,13161.234353179992,23015.735753850007,53394.639539760006 2025-09-30,22:31:55.000,273,11062178,3965,0,1759271514,13161.133308529992,30859.634013960007,53394.77928216001 2025-09-30,22:31:56.000,273,11062157,4365,0,1759271515,13161.025527569996,33166.53934689,53394.98190864 2025-09-30,22:31:57.000,273,11061940,3565,0,1759271516,13160.978373400001,33627.77097192001,53395.13562528001 2025-09-30,22:31:58.000,273,11062164,3804,0,1759271517,13160.83691089,32704.856577540006,53395.21947072 2025-09-30,22:31:59.000,273,11062132,3965,0,1759271518,13160.68871206999,28552.0872102,53395.359213120006 2025-09-30,22:32:00.000,273,11062170,4045,0,1759271519,13160.419259669994,28551.946227599998,53395.51292976 2025-09-30,22:32:02.000,273,11062175,4525,0,1759271521,13159.759101290001,32704.172811929995,53395.71555624001 2025-09-30,22:32:03.000,273,11062015,4325,0,1759271522,13159.42902209999,30396.999612059997,53395.85529864001 2025-09-30,22:32:04.000,273,11062189,4365,0,1759271523,13159.065261359989,26244.27958863,53395.88324712001 2025-09-30,22:32:05.000,273,11062108,3765,0,1759271524,13158.634137519992,28089.741822630007,53395.98805392 2025-09-30,22:32:06.000,273,11062103,4405,0,1759271525,13158.25690416,32242.33496172,53396.10683496 2025-09-30,22:32:07.000,273,11062143,4205,0,1759271526,13157.933561279999,25782.8364897,53396.21164176 2025-09-30,22:32:08.000,273,11062125,4125,0,1759271527,13157.603482090002,30858.26648274,53396.2605516 2025-09-30,22:32:09.000,273,11062162,3965,0,1759271528,13157.23972135,28551.347051549994,53396.33740992001 2025-09-30,22:32:10.000,273,11062193,4205,0,1759271529,13156.902905849995,25321.68945423,53396.42125536 2025-09-30,22:32:11.000,273,11062155,4365,0,1759271530,13156.539145109993,28090.362146069994,53396.43522960001 2025-09-30,22:32:12.000,273,11062106,4085,0,1759271531,13156.188856989997,31320.407445539997,53396.49811368 2025-09-30,22:32:13.000,273,11062137,4125,0,1759271532,13155.83183255999,26706.455797079994,53396.55401064001 2025-09-30,22:32:14.000,273,11062135,4445,0,1759271533,13155.461335509994,28090.76394648,53396.62388184001 2025-09-30,22:32:15.000,273,11062138,3645,0,1759271534,13155.050420599997,29013.614898689993,53396.64484320001 2025-09-30,22:32:16.000,273,11062132,3845,0,1759271535,13154.72034141,29474.980457190002,53396.73567576 2025-09-30,22:32:17.000,273,11062163,4245,0,1759271536,13154.41047114999,29474.83242546,53396.67279168001 2025-09-30,22:32:18.000,273,11062210,3765,0,1759271537,13154.060183029993,30397.401412470004,53396.7845856 2025-09-30,22:32:19.000,273,11062161,4485,0,1759271538,13153.730103839996,35933.964342720006,53396.80554696 2025-09-30,22:32:20.000,273,11062109,4485,0,1759271539,13153.386552029995,28551.234265470004,53396.82650832 2025-09-30,22:32:21.000,273,11062145,4325,0,1759271540,13152.989109739989,29935.18995837,53396.93830224001 2025-09-30,22:32:22.000,273,11062097,4485,0,1759271541,13152.665766860002,22552.565618070003,53396.94528936 2025-09-30,22:32:23.000,273,11062129,4205,0,1759271542,13152.36263291,31780.370227170002,53397.05009616 2025-09-30,22:32:24.000,273,11062145,4325,0,1759271543,13151.958454309999,33164.53034483999,53397.0640704 2025-09-30,22:32:25.000,273,11062183,4645,0,1759271544,13151.581220949993,30396.01978299,53397.15490296001 2025-09-30,22:32:26.000,273,11062123,4325,0,1759271545,13151.16356973,29934.590782319996,53397.14092872 2025-09-30,22:32:27.000,273,11062152,4004,0,1759271546,13150.75265481999,31318.793194769998,53397.22477416001 2025-09-30,22:32:28.000,273,11062117,4365,0,1759271547,13150.341739909993,29011.753928370003,53397.25970976 2025-09-30,22:32:29.000,273,11062127,4405,0,1759271548,13149.910616069996,27166.164810029994,53397.29464536001 2025-09-30,22:32:30.000,273,11062166,3725,0,1759271549,13149.53338270999,31318.701556080006,53397.35752944 2025-09-30,22:32:31.000,273,11062144,3645,0,1759271550,13149.129204110002,30395.84355474,53397.28765824 2025-09-30,22:32:32.000,273,11062184,3804,0,1759271551,13148.758707059991,35932.5968115,53397.33656808 2025-09-30,22:32:33.000,273,11062147,4004,0,1759271552,13148.44210049,29011.570650990005,53397.36451656001 2025-09-30,22:32:34.000,273,11062180,4004,0,1759271553,13148.159175469998,30395.737817789995,53397.39246504001 2025-09-30,22:32:35.000,273,11062117,4485,0,1759271554,13147.882986759992,21629.221226759997,53397.39246504001 2025-09-30,22:32:36.000,273,11062114,3924,0,1759271555,13147.573116499996,29934.287669729994,53397.28067112 2025-09-30,22:32:37.000,273,11062119,4245,0,1759271556,13147.40470875,30857.124523680002,53397.32958096 2025-09-30,22:32:38.000,273,11062119,4205,0,1759271557,13147.17567420999,29473.063093830002,53397.203812800006 2025-09-30,22:32:39.000,273,11062112,3845,0,1759271558,13146.993793839989,29473.168830780007,53397.22477416001 2025-09-30,22:32:40.000,273,11062115,4445,0,1759271559,13146.764759299993,23475.219194639998,53397.203812800006 2025-09-30,22:32:41.000,273,11062159,4285,0,1759271560,13146.582878929992,27627.903972419997,53397.14791584001 2025-09-30,22:32:42.000,273,11062110,4004,0,1759271561,13146.414471179996,30857.94222276,53396.9941992 2025-09-30,22:32:43.000,273,11062118,4045,0,1759271562,13146.252799739996,29012.501136150007,53397.02214768 2025-09-30,22:32:44.000,273,11062145,4285,0,1759271563,13146.10460092,27628.50314847,53396.94528936 2025-09-30,22:32:45.000,273,11062152,3725,0,1759271564,13146.010292579995,29012.776052219997,53396.95227648 2025-09-30,22:32:46.000,273,11062110,4004,0,1759271565,13145.93619316999,29012.966378729994,53396.95227648 2025-09-30,22:32:47.000,273,11062125,4485,0,1759271566,13145.889038999994,29935.796183550003,53396.98022496001 2025-09-30,22:32:48.000,273,11062141,4445,0,1759271567,13145.89577530999,35472.70452117,53397.015160560004 2025-09-30,22:32:49.000,273,11062111,4205,0,1759271568,13145.949665789994,28090.228212600006,53397.00817344001 2025-09-30,22:32:50.000,273,11062179,4405,0,1759271569,13145.98334734,27167.433653429995,53396.966250720005 2025-09-30,22:32:51.000,273,11062153,4405,0,1759271570,13146.03723781999,32704.26445062,53396.90336664 2025-09-30,22:32:52.000,273,11062099,4245,0,1759271571,13146.20564557,30397.380265080006,53397.00817344001 2025-09-30,22:32:53.000,273,11062145,4485,0,1759271572,13146.26627236,27628.961341920003,53396.93830224001 2025-09-30,22:32:54.000,273,11062145,4445,0,1759271573,13146.273008669996,31320.090234689997,53396.93131512 2025-09-30,22:32:55.000,273,11062163,4485,0,1759271574,13146.30669022,27628.785113670005,53396.93830224001 2025-09-30,22:32:56.000,273,11062131,4325,0,1759271575,13146.26627236,29935.64815182,53397.00118632 2025-09-30,22:32:57.000,273,11062158,3924,0,1759271576,13146.2258545,28089.82641219,53396.98022496001 2025-09-30,22:32:58.000,273,11062091,4445,0,1759271577,13146.08439199,27628.298723700005,53396.98022496001 2025-09-30,22:32:59.000,273,11062077,4485,0,1759271578,13145.929456859994,34549.16980335,53396.917340880005 2025-09-30,22:33:00.000,273,11062144,4004,0,1759271579,13145.720631249998,29935.119467070006,53396.924328 2025-09-30,22:33:01.000,273,11062114,3924,0,1759271580,13145.505069329993,31780.504160640005,53396.93131512 2025-09-30,22:33:02.000,273,11062107,4405,0,1759271581,13145.262562169992,28089.149695710003,53396.868431040006 2025-09-30,22:33:03.000,273,11062106,3885,0,1759271582,13145.053736559996,23474.979524220005,53396.798559840005 2025-09-30,22:33:04.000,273,11062113,4405,0,1759271583,13144.86511988,27165.911041350002,53396.70772728 2025-09-30,22:33:05.000,273,11062112,4004,0,1759271584,13144.663030579999,28549.810341210003,53396.679778800004 2025-09-30,22:33:06.000,273,11062148,3965,0,1759271585,13144.508095449994,30856.468954590004,53396.533049280006 2025-09-30,22:33:07.000,273,11062138,3804,0,1759271586,13144.346424009993,33624.39443864999,53396.49811368 2025-09-30,22:33:08.000,273,11062109,4405,0,1759271587,13144.225170429992,26241.770098349996,53396.42125536 2025-09-30,22:33:09.000,273,11062125,4405,0,1759271588,13144.097180539997,32700.796278659996,53396.27452584 2025-09-30,22:33:10.000,273,11062129,4485,0,1759271589,13143.975926959996,35007.320958569995,53396.20465464 2025-09-30,22:33:11.000,273,11062122,3804,0,1759271590,13143.834464449996,26240.76912189,53396.14177056001 2025-09-30,22:33:12.000,273,11062123,4525,0,1759271591,13143.63911145999,30854.290773419998,53396.0160024 2025-09-30,22:33:13.000,273,11062135,4445,0,1759271592,13143.50438526,30854.072250390003,53395.93215696001 2025-09-30,22:33:14.000,273,11062159,4485,0,1759271593,13143.315768579989,30853.980611699997,53395.84831152 2025-09-30,22:33:15.000,273,11062169,4165,0,1759271594,13143.079997729998,27624.2102283,53395.77844032 2025-09-30,22:33:16.000,273,11062138,3804,0,1759271595,13142.830754260001,22549.026954810004,53395.673633520004 2025-09-30,22:33:17.000,273,11062142,4004,0,1759271596,13142.615192339996,29931.059168189997,53395.505942640004 2025-09-30,22:33:18.000,273,11062154,4004,0,1759271597,13142.46025720999,30392.565709290007,53395.42908432001 2025-09-30,22:33:19.000,273,11062184,4004,0,1759271598,13142.30532208,23933.2857603,53395.35222600001 2025-09-30,22:33:20.000,273,11062156,4004,0,1759271599,13142.157123259989,31315.282728029997,53395.2474192 2025-09-30,22:33:21.000,273,11062140,3765,0,1759271600,13141.975242889988,29469.71475708,53395.177548 2025-09-30,22:33:22.000,273,11062161,4325,0,1759271601,13141.779889899997,32699.280715710003,53395.08671544 2025-09-30,22:33:23.000,273,11062164,3965,0,1759271602,13141.658636319997,32237.83761678,53394.89107608 2025-09-30,22:33:24.000,273,11062144,4004,0,1759271603,13141.503701189991,31776.429763499997,53394.69543672 2025-09-30,22:33:25.000,273,11062096,3765,0,1759271604,13141.375711299996,29469.446890139996,53394.569668560005 2025-09-30,22:33:26.000,273,11062121,4245,0,1759271605,13141.335293439995,29007.996742079995,53394.450887520004 2025-09-30,22:33:27.000,273,11062133,4405,0,1759271606,13141.274666649995,27623.87187006,53394.38800344 2025-09-30,22:33:28.000,273,11062156,3804,0,1759271607,13141.234248789995,24855.636224279995,53394.234286800005 2025-09-30,22:33:29.000,273,11062179,4245,0,1759271608,13141.22077616999,31776.260584379997,53394.05960880001 2025-09-30,22:33:30.000,273,11062159,4205,0,1759271609,13141.26119402999,33621.94839054,53393.94082776001 2025-09-30,22:33:31.000,273,11061950,3885,0,1759271610,13141.32182081999,31315.296826289996,53393.849995200006 2025-09-30,22:33:32.000,273,11061972,3885,0,1759271611,13141.40265653999,24394.90508748,53393.7102528 2025-09-30,22:33:33.000,273,11062169,4445,0,1759271612,13141.422865469991,29931.637196850003,53393.57749752 2025-09-30,22:33:34.000,273,11062129,4485,0,1759271613,13141.44981071,31316.128623630007,53393.42378088 2025-09-30,22:33:35.000,273,11062124,3845,0,1759271614,13141.496964879996,34546.03998962999,53393.31897408001 2025-09-30,22:33:36.000,273,11062146,3804,0,1759271615,13141.443074399991,32700.662345189994,53393.24910288001 2025-09-30,22:33:37.000,273,11062135,4245,0,1759271616,13141.38244760999,27164.205151889997,53393.060450640005 2025-09-30,22:33:38.000,273,11062152,4004,0,1759271617,13141.32182081999,23473.13265216,53392.91372112001 2025-09-30,22:33:39.000,273,11062112,3804,0,1759271618,13141.13994044999,28087.042005840005,53392.82987568 2025-09-30,22:33:40.000,273,11062140,3804,0,1759271619,13140.991741629994,29932.539485489993,53392.74603024001 2025-09-30,22:33:41.000,273,11062131,4285,0,1759271620,13140.816597569989,32700.866769960005,53392.606287840004 2025-09-30,22:33:52.000,273,11062091,4205,0,1759271631,13139.078629589996,29008.955423759995,53391.3695676 2025-09-30,22:33:53.000,273,11062145,4365,0,1759271632,13139.044948039991,30393.14373795,53391.285722160006 2025-09-30,22:33:54.000,273,11062175,4125,0,1759271633,13138.977584939996,29931.855719879997,53391.09008280001 2025-09-30,22:33:55.000,273,11062144,3645,0,1759271634,13138.9506397,30854.692573830005,53390.985276 2025-09-30,22:33:56.000,273,11062107,4205,0,1759271635,13138.86306766999,29470.624094850005,53390.90143056001 2025-09-30,22:33:57.000,273,11062162,3924,0,1759271636,13138.78223194999,29470.722782669996,53390.79662376 2025-09-30,22:33:58.000,273,11062165,4525,0,1759271637,13138.72160515999,24856.926215069994,53390.70579120001 2025-09-30,22:33:59.000,273,11062049,4445,0,1759271638,13138.613824199994,31316.325999270004,53390.614958640006 2025-09-30,22:34:00.000,273,11061967,4605,0,1759271639,13138.499306929989,33161.795282399995,53390.51713896001 2025-09-30,22:34:01.000,273,11062138,3924,0,1759271640,13138.411734899993,28547.90002698,53390.3564352 2025-09-30,22:34:02.000,273,11062107,4285,0,1759271641,13138.256799770003,28547.646258299996,53390.25162840001 2025-09-30,22:34:03.000,273,11062111,4365,0,1759271642,13138.155755120002,25779.234384270007,53390.13983448 2025-09-30,22:34:04.000,273,11062121,4125,0,1759271643,13138.061446779997,26701.866813450004,53390.06996328 2025-09-30,22:34:05.000,273,11062114,4004,0,1759271644,13137.960402129997,29931.284740350005,53389.9721436 2025-09-30,22:34:06.000,273,11062128,3725,0,1759271645,13137.899775339996,26240.148798449998,53389.79047848 2025-09-30,22:34:07.000,273,11061940,4004,0,1759271646,13137.872830100001,25317.326042760003,53389.76951712001 2025-09-30,22:34:08.000,273,11062065,4245,0,1759271647,13137.906511649991,29008.356247710006,53389.62977472001 2025-09-30,22:34:09.000,273,11062121,4365,0,1759271648,13137.967138439992,32699.393501790008,53389.49701944 2025-09-30,22:34:10.000,273,11062137,4285,0,1759271649,13138.041237849997,29931.277691220006,53389.420161120004 2025-09-30,22:34:11.000,273,11062158,3885,0,1759271650,13138.135546190002,30854.149790819996,53389.29439296001 2025-09-30,22:34:12.000,273,11062201,4325,0,1759271651,13138.344371799998,31315.614037139996,53389.23150888 2025-09-30,22:34:13.000,273,11062128,4004,0,1759271652,13138.479097999989,26240.571746250003,53389.154650560005 2025-09-30,22:34:14.000,273,11062118,3845,0,1759271653,13138.70813254,24856.52441466,53388.97298544 2025-09-30,22:34:15.000,273,11062095,4485,0,1759271654,13138.89001291,27624.915141300007,53388.90311424 2025-09-30,22:34:16.000,273,11062093,4405,0,1759271655,13138.997793869996,32700.154807829997,53388.80529456 2025-09-30,22:34:17.000,273,11062165,4285,0,1759271656,13139.139256379996,26702.191073430004,53388.74241048001 2025-09-30,22:34:18.000,273,11062103,4325,0,1759271657,13139.240301029997,27624.915141300007,53388.64459080001 2025-09-30,22:34:19.000,273,11062147,4325,0,1759271658,13139.368290919992,34084.16689377,53388.62362944001 2025-09-30,22:34:20.000,273,11062149,4325,0,1759271659,13139.482808189998,30854.368313850006,53388.581706720004 2025-09-30,22:34:21.000,273,11062114,3685,0,1759271660,13139.516489739988,32699.872842630008,53388.4699128 2025-09-30,22:34:22.000,273,11062088,3845,0,1759271661,13139.604061769998,32699.78825307,53388.37209312 2025-09-30,22:34:23.000,273,11062099,4405,0,1759271662,13139.671424869994,28085.96348895,53388.35811888001 2025-09-30,22:34:24.000,273,11062116,3845,0,1759271663,13139.75899689999,30854.297822549997,53388.35113176 2025-09-30,22:34:25.000,273,11062136,3965,0,1759271664,13139.893723099995,30392.97455883,53388.30222192 2025-09-30,22:34:26.000,273,11062101,4485,0,1759271665,13140.014976679995,31777.148774760004,53388.197415120005 2025-09-30,22:34:27.000,273,11062105,4165,0,1759271666,13140.095812399995,27163.422698459995,53388.2253636 2025-09-30,22:34:28.000,273,11062134,3645,0,1759271667,13140.19012074,24395.25049485,53388.148505280005 2025-09-30,22:34:29.000,273,11062142,3565,0,1759271668,13140.385473729992,28547.808388289995,53388.078634080004 2025-09-30,22:34:30.000,273,11062125,4285,0,1759271669,13140.526936239992,31316.20616406,53388.043698479996 2025-09-30,22:34:31.000,273,11062120,3845,0,1759271670,13140.742498159998,32700.521362590007,53388.01575 2025-09-30,22:34:32.000,273,11062170,3924,0,1759271671,13140.97826900999,34546.3149057,53387.92491744001 2025-09-30,22:34:33.000,273,11062104,3804,0,1759271672,13141.16014937999,30394.017830070006,53387.88998184 2025-09-30,22:34:34.000,273,11062136,3885,0,1759271673,13141.36223867999,29009.977547610004,53387.90395608001 2025-09-30,22:34:35.000,273,11062142,3804,0,1759271674,13141.604745839992,29471.420646540006,53387.88299472001 2025-09-30,22:34:36.000,273,11062113,4285,0,1759271675,13141.732735730002,30394.299795269995,53387.82011064 2025-09-30,22:34:37.000,273,11062091,4405,0,1759271676,13141.941561339998,27625.95136341,53387.82011064 2025-09-30,22:34:38.000,273,11062150,3885,0,1759271677,13142.130178019994,28548.73887345,53387.79914928 2025-09-30,22:34:39.000,273,11062160,3965,0,1759271678,13142.30532208,33162.62003061001,53387.694342480005 2025-09-30,22:34:40.000,273,11062155,4285,0,1759271679,13142.453520899995,28548.802315620007,53387.61049704 2025-09-30,22:34:41.000,273,11062143,4325,0,1759271680,13142.642137579991,29932.990629809996,53387.575561440004 2025-09-30,22:34:42.000,273,11062060,3804,0,1759271681,13142.756654849996,28548.950347349994,53387.575561440004 2025-09-30,22:34:43.000,273,11062156,3804,0,1759271682,13142.898117359997,29933.25144762,53387.55460008 2025-09-30,22:34:44.000,273,11062141,4285,0,1759271683,13143.079997729998,29471.991626069997,53387.477741760005 2025-09-30,22:34:45.000,273,11062146,3725,0,1759271684,13143.207987619993,24396.899991269995,53387.4567804 2025-09-30,22:34:46.000,273,11062064,3645,0,1759271685,13143.315768579989,31779.312857669996,53387.41485768 2025-09-30,22:34:47.000,273,11062105,4525,0,1759271686,13143.369659059994,36393.28565352,53387.3869092 2025-09-30,22:34:48.000,273,11062136,3845,0,1759271687,13143.430285849994,33163.599859680005,53387.358960720005 2025-09-30,22:34:49.000,273,11062124,3725,0,1759271688,13143.531330499995,27165.431700510002,53387.36594784 2025-09-30,22:34:50.000,273,11062141,4365,0,1759271689,13143.53806680999,29010.886885379994,53387.317038 2025-09-30,22:34:51.000,273,11062135,4485,0,1759271690,13143.59869359999,32240.41759836,53387.261141040006 2025-09-30,22:34:52.000,273,11062101,4525,0,1759271691,13143.612166219995,23935.21722192,53387.25415392001 2025-09-30,22:34:53.000,273,11062151,4525,0,1759271692,13143.69973824999,29932.983580679997,53387.22620544 2025-09-30,22:34:54.000,273,11062145,4085,0,1759271693,13143.74689242,27164.451871440004,53387.14934712 2025-09-30,22:34:55.000,273,11062144,4085,0,1759271694,13143.84120075999,26241.41059272,53387.05851456 2025-09-30,22:34:56.000,273,11062113,4365,0,1759271695,13143.962454339991,31316.474031000005,53387.04454032001 2025-09-30,22:34:57.000,273,11062150,3924,0,1759271696,13144.265588289993,27163.902039299996,53387.01659184001 2025-09-30,22:34:58.000,273,11062130,4004,0,1759271697,13144.407050799993,34084.49115375,53387.00960472 2025-09-30,22:34:59.000,273,11062139,4004,0,1759271698,13144.460941279998,24856.785232470007,53387.023578960005 2025-09-30,22:35:00.000,273,11062137,4365,0,1759271699,13144.528304379994,31777.592869950007,53386.93973352 2025-09-30,22:35:01.000,273,11062082,3804,0,1759271700,13144.582194859999,30854.847654690006,53386.904797920004 2025-09-30,22:35:02.000,273,11062100,3725,0,1759271701,13144.710184749994,25779.706675980007,53386.89082368 2025-09-30,22:35:03.000,273,11062138,3804,0,1759271702,13144.80449309,29932.32096246,53386.87684944001 2025-09-30,22:35:04.000,273,11062117,4285,0,1759271703,13144.993109769995,27164.148758850002,53386.73011992001 2025-09-30,22:35:05.000,273,11062147,4285,0,1759271704,13145.154781209996,31778.15680035,53386.688197200005 2025-09-30,22:35:06.000,273,11062149,4325,0,1759271705,13145.377079439997,29009.836565010002,53386.70217144001 2025-09-30,22:35:07.000,273,11062149,4285,0,1759271706,13145.538750879998,31316.83353663,53386.688197200005 2025-09-30,22:35:08.000,273,11062151,4365,0,1759271707,13145.700422319998,27625.768086030002,53386.639287360005 2025-09-30,22:35:09.000,273,11062167,4485,0,1759271708,13145.774521729989,36853.45990905,53386.62531312 2025-09-30,22:35:10.000,273,11062132,3965,0,1759271709,13145.794730659989,25780.143722039997,53386.62531312 2025-09-30,22:35:11.000,273,11062134,3845,0,1759271710,13145.713894939989,27625.556612130007,53386.61133888001 2025-09-30,22:35:12.000,273,11062128,3804,0,1759271711,13145.619586599998,27625.48612083,53386.590377520006 2025-09-30,22:35:13.000,273,11062121,4325,0,1759271712,13145.498333019998,34546.20211962001,53386.54146768001 2025-09-30,22:35:14.000,273,11062106,3885,0,1759271713,13145.410760990002,32239.416621900004,53386.51351920001 2025-09-30,22:35:15.000,273,11062093,4165,0,1759271714,13145.323188959992,28548.337073040006,53386.471596480005 2025-09-30,22:35:16.000,273,11062158,4004,0,1759271715,13145.269298480001,29471.244418290007,53386.43666088 2025-09-30,22:35:17.000,273,11062122,3924,0,1759271716,13145.323188959992,28087.26052887,53386.401725280004 2025-09-30,22:35:18.000,273,11062109,4525,0,1759271717,13145.430969920002,31317.115501830005,53386.352815440005 2025-09-30,22:35:19.000,273,11062189,4245,0,1759271718,13145.552223500003,27626.240377740003,53386.303905600005 2025-09-30,22:35:20.000,273,11062107,4325,0,1759271719,13145.754312799989,27165.001703579997,53386.31787984 2025-09-30,22:35:21.000,273,11062152,3804,0,1759271720,13146.09786460999,30394.814381760007,53386.234034400004 2025-09-30,22:35:22.000,273,11062105,4325,0,1759271721,13146.528988450002,29010.562625399994,53386.26897 2025-09-30,22:35:23.000,273,11062143,4325,0,1759271722,13146.791704539988,27626.458900769998,53386.234034400004 2025-09-30,22:35:24.000,273,11062098,3645,0,1759271723,13146.933167049989,29010.696558869997,53386.14320184 2025-09-30,22:35:25.000,273,11062126,3804,0,1759271724,13147.000530149999,25319.652255659996,53386.19909880001 2025-09-30,22:35:26.000,273,11062170,4004,0,1759271725,13147.05442062999,31317.82041483,53386.19909880001 2025-09-30,22:35:27.000,273,11062107,4325,0,1759271726,13147.027475389994,30856.483052850002,53386.20608592001 2025-09-30,22:35:28.000,273,11062135,4285,0,1759271727,13146.960112289999,25319.92717173,53386.27595712001 2025-09-30,22:35:29.000,273,11062151,4285,0,1759271728,13146.865803949993,31318.264510020002,53386.26897 2025-09-30,22:35:30.000,273,11062116,3725,0,1759271729,13146.764759299993,28550.057060759995,53386.1641632 2025-09-30,22:35:31.000,273,11062135,4365,0,1759271730,13146.683923579993,32702.798231580004,53386.19909880001 2025-09-30,22:35:32.000,273,11062072,3924,0,1759271731,13146.555933689997,29934.640126230006,53386.21307304 2025-09-30,22:35:33.000,273,11062095,4325,0,1759271732,13146.535724759997,29934.752912309996,53386.12922760001 2025-09-30,22:35:34.000,273,11062133,4165,0,1759271733,13146.528988450002,30857.63206104,53386.07333064 2025-09-30,22:35:35.000,273,11062150,4125,0,1759271734,13146.562669999992,32241.84152262,53386.094292 2025-09-30,22:35:36.000,273,11062145,4325,0,1759271735,13146.542461069992,26705.031872820007,53386.0244208 2025-09-30,22:35:37.000,273,11062134,3924,0,1759271736,13146.589615240002,29934.682421010002,53386.087304880006 2025-09-30,22:35:38.000,273,11062171,4245,0,1759271737,13146.582878929992,34548.478988610004,53386.05236928 2025-09-30,22:35:39.000,273,11062088,3885,0,1759271738,13146.603087859992,28550.198043359997,53385.98948520001 2025-09-30,22:35:40.000,273,11062126,3845,0,1759271739,13146.582878929992,32702.593806809993,53385.98249808 2025-09-30,22:35:41.000,273,11062111,4125,0,1759271740,13146.596351549997,27627.07922421,53385.9545496 2025-09-30,22:35:42.000,273,11062185,4405,0,1759271741,13146.555933689997,31779.482036789996,53385.93358824 2025-09-30,22:35:43.000,273,11062142,3885,0,1759271742,13146.542461069992,27165.544486590006,53385.87769128 2025-09-30,22:35:44.000,273,11062122,3804,0,1759271743,13146.562669999992,27626.89594683,53385.89166552001 2025-09-30,22:35:45.000,273,11062121,4445,0,1759271744,13146.683923579993,26242.721730899997,53385.898652640004 2025-09-30,22:35:46.000,273,11062079,4045,0,1759271745,13146.704132509993,28549.591818179993,53385.91262688001 2025-09-30,22:35:47.000,273,11062101,4045,0,1759271746,13146.690659890002,31779.242366370003,53385.91262688001 2025-09-30,22:35:48.000,273,11062145,4205,0,1759271747,13146.656978339997,23935.562629289998,53385.898652640004 2025-09-30,22:35:49.000,273,11062146,4004,0,1759271748,13146.596351549997,27626.536441200005,53385.90563976 2025-09-30,22:35:50.000,273,11062017,4325,0,1759271749,13146.616560479997,25780.91912634,53386.01044656001 2025-09-30,22:35:51.000,273,11062145,4325,0,1759271750,13146.589615240002,31778.882860740006,53386.00345944 2025-09-30,22:35:52.000,273,11062101,4365,0,1759271751,13146.603087859992,30394.56766221,53386.05935640001 2025-09-30,22:35:53.000,273,11062095,4485,0,1759271752,13146.643505719992,25319.215209600006,53386.03140792001 2025-09-30,22:35:54.000,273,11062128,3924,0,1759271753,13146.630033100002,26703.318934230003,53385.99647232 2025-09-30,22:35:55.000,273,11062064,3645,0,1759271754,13146.630033100002,32239.846618829994,53385.99647232 2025-09-30,22:35:56.000,273,11062084,4004,0,1759271755,13146.609824170002,26703.213197279998,53386.07333064 2025-09-30,22:35:57.000,273,11062112,3885,0,1759271756,13146.623296789992,24857.708668499996,53386.03140792001 2025-09-30,22:35:58.000,273,11062054,3885,0,1759271757,13146.609824170002,31317.193042259998,53386.017433680005 2025-09-30,22:35:59.000,273,11062121,4165,0,1759271758,13146.549197380002,26703.417622049994,53386.11525336 2025-09-30,22:36:00.000,273,11062086,3924,0,1759271759,13146.421207489992,28087.605936239997,53386.04538216 2025-09-30,22:36:01.000,273,11062141,4405,0,1759271760,13146.273008669996,28087.598887109998,53386.094292 2025-09-30,22:36:02.000,273,11062090,3924,0,1759271761,13146.07765567999,29010.428691930007,53386.11525336 2025-09-30,22:36:03.000,273,11062127,4405,0,1759271762,13145.89577530999,29471.885889120007,53386.04538216 2025-09-30,22:36:04.000,273,11062110,4125,0,1759271763,13145.646531839993,29010.597871050006,53386.05236928 2025-09-30,22:36:05.000,273,11062070,4445,0,1759271764,13145.565696119993,32240.297763149996,53386.01044656001 2025-09-30,22:36:06.000,273,11062091,4765,0,1759271765,13145.363606819992,28087.817410140007,53385.9545496 2025-09-30,22:36:07.000,273,11062092,3765,0,1759271766,13145.289507410002,30856.20813678,53385.98948520001 2025-09-30,22:36:08.000,273,11062097,4325,0,1759271767,13145.276034789997,30856.18698939,53385.968523840005 2025-09-30,22:36:09.000,273,11062109,4445,0,1759271768,13145.235616929996,30394.74389046,53385.919614000006 2025-09-30,22:36:10.000,273,11062134,3924,0,1759271769,13145.249089550001,29933.26554588,53385.94756248 2025-09-30,22:36:11.000,273,11062101,4285,0,1759271770,13145.336661579997,29933.25849675,53385.98249808 2025-09-30,22:36:12.000,273,11062099,4245,0,1759271771,13145.350134200002,30855.87682767,53385.9545496 2025-09-30,22:36:13.000,273,11062135,4365,0,1759271772,13145.329925270002,29471.505236099998,53385.94756248 2025-09-30,22:36:14.000,273,11062083,4085,0,1759271773,13145.329925270002,29009.84361414,53385.8148072 2025-09-30,22:36:15.000,273,11062096,3845,0,1759271774,13145.383815749992,34084.82246286,53385.82878144 2025-09-30,22:36:16.000,273,11062133,4325,0,1759271775,13145.276034789997,29009.3642733,53385.80782008 2025-09-30,22:36:17.000,273,11062100,3924,0,1759271776,13145.06720918,28547.737896990002,53385.800832960005 2025-09-30,22:36:18.000,273,11062132,3845,0,1759271777,13144.86511988,30854.403559500002,53385.74493600001 2025-09-30,22:36:19.000,273,11062111,4325,0,1759271778,13144.71692105999,28547.27265441,53385.800832960005 2025-09-30,22:36:20.000,273,11062120,4004,0,1759271779,13144.501359139998,32238.049090679997,53385.75891024 2025-09-30,22:36:21.000,273,11062131,4325,0,1759271780,13144.413787109988,32699.224322669994,53385.8148072 2025-09-30,22:36:22.000,273,11062116,3804,0,1759271781,13144.602403789999,28085.32201812,53385.68903904 2025-09-30,22:36:23.000,273,11062138,4125,0,1759271782,13144.88532881,28546.454955330002,53385.72397464001 2025-09-30,22:36:24.000,273,11062145,4405,0,1759271783,13145.208671690001,27623.434823999996,53385.74493600001 2025-09-30,22:36:25.000,273,11062125,4285,0,1759271784,13145.168253830001,30852.923242200006,53385.62615496001 2025-09-30,22:36:26.000,273,11062115,3804,0,1759271785,13145.060472869991,30391.501290660002,53385.65410344001 2025-09-30,22:36:27.000,273,11062112,3725,0,1759271786,13145.013318699996,27161.871889860005,53385.66109056 2025-09-30,22:36:28.000,273,11062120,3845,0,1759271787,13145.114363349996,32698.19514969,53385.54929664 2025-09-30,22:36:29.000,273,11062113,4325,0,1759271788,13145.195199069996,29468.241488910004,53385.62615496001 2025-09-30,22:36:30.000,273,11062090,3965,0,1759271789,13145.208671690001,31313.464052490002,53385.67506480001 2025-09-30,22:36:31.000,273,11062091,4445,0,1759271790,13145.094154419996,26238.146845530006,53385.61218072 2025-09-30,22:36:32.000,273,11062087,4365,0,1759271791,13144.95942821999,26699.272733610007,53385.570258 2025-09-30,22:36:33.000,273,11062123,4285,0,1759271792,13144.77754784999,27621.771229320002,53385.61916784 2025-09-30,22:36:34.000,273,11062151,4325,0,1759271793,13144.629349029994,29928.380498790008,53385.633142080005 2025-09-30,22:36:35.000,273,11062127,4405,0,1759271794,13144.380105559998,27621.510411509997,53385.61916784 2025-09-30,22:36:36.000,273,11061950,3885,0,1759271795,13144.130862090002,29466.944448990005,53385.563270880004 2025-09-30,22:36:37.000,273,11062141,4125,0,1759271796,13143.915300169996,31312.441928639993,53385.52134816 2025-09-30,22:36:38.000,273,11062092,3804,0,1759271797,13143.652584079995,25776.231454890003,53385.53532240001 2025-09-30,22:36:39.000,273,11062130,3924,0,1759271798,13143.389867989994,28083.228426510002,53385.465451200005 2025-09-30,22:36:40.000,273,11062158,4004,0,1759271799,13143.221460239998,32235.856811250007,53385.36763152001 2025-09-30,22:36:41.000,273,11062128,3845,0,1759271800,13143.086734039993,28545.20725932,53385.395580000004 2025-09-30,22:36:42.000,273,11062080,3924,0,1759271801,13142.965480459992,29468.220341520006,53385.26981184001 2025-09-30,22:36:43.000,273,11062084,4085,0,1759271802,13142.864435809992,30391.247521979996,53385.1859664 2025-09-30,22:36:44.000,273,11062083,4445,0,1759271803,13142.776863779996,33159.722838179994,53385.178979280005 2025-09-30,22:36:45.000,273,11062164,3845,0,1759271804,13142.783600089992,30391.783255860006,53385.1160952 2025-09-30,22:36:46.000,273,11062135,4165,0,1759271805,13142.716236989996,27162.280739399997,53385.06718536 2025-09-30,22:36:47.000,273,11062124,3685,0,1759271806,13142.62866496,28085.131691610004,53384.96936568 2025-09-30,22:36:48.000,273,11062133,4405,0,1759271807,13142.722973299991,30392.072270189994,53384.99032704 2025-09-30,22:36:49.000,273,11062089,4285,0,1759271808,13142.743182229991,36851.26762961999,53384.94840432 2025-09-30,22:36:50.000,273,11062111,4325,0,1759271809,13142.682555439991,30391.99472976,53384.89949448 2025-09-30,22:36:51.000,273,11062115,4245,0,1759271810,13142.493938759995,32698.67449053,53384.90648160001 2025-09-30,22:36:52.000,273,11062138,3885,0,1759271811,13142.291849459994,29007.531499499994,53384.843597520005 2025-09-30,22:36:53.000,273,11062111,4285,0,1759271812,13142.069551229994,32698.427770979994,53384.83661040001 2025-09-30,22:36:54.000,273,11062130,4004,0,1759271813,13141.853989310002,29007.376418640008,53384.82962328 2025-09-30,22:36:55.000,273,11062091,4365,0,1759271814,13141.598009529996,30852.747013950007,53384.7318036 2025-09-30,22:36:56.000,273,11062150,3804,0,1759271815,13141.40265653999,30852.711768299996,53384.66891952001 2025-09-30,22:36:57.000,273,11062129,4325,0,1759271816,13141.274666649995,32698.20924795,53384.65494528 2025-09-30,22:36:58.000,273,11062096,3565,0,1759271817,13141.18035830999,30852.697670039997,53384.578086960006 2025-09-30,22:36:59.000,273,11062141,4445,0,1759271818,13141.112995209995,27623.209251840002,53384.50122864001 2025-09-30,22:37:00.000,273,11062108,3965,0,1759271819,13141.214039859995,29007.552646890006,53384.459305920005 2025-09-30,22:37:01.000,273,11062067,4245,0,1759271820,13141.34202974999,30391.776206730006,53384.4173832 2025-09-30,22:37:02.000,273,11062085,4285,0,1759271821,13141.436338089996,32237.21024421,53384.35449912001 2025-09-30,22:37:03.000,273,11062150,3804,0,1759271822,13141.49022857,32237.160900300005,53384.31257640001 2025-09-30,22:37:04.000,273,11062082,3885,0,1759271823,13141.456547019996,29468.882959740004,53384.31956352 2025-09-30,22:37:05.000,273,11062140,3845,0,1759271824,13141.355502369996,26239.267657200005,53384.291615040005 2025-09-30,22:37:06.000,273,11062093,4325,0,1759271825,13141.1062589,33159.870869909995,53384.172834000005 2025-09-30,22:37:07.000,273,11062138,3965,0,1759271826,13140.796388639988,32237.125654649994,53384.06802720001 2025-09-30,22:37:08.000,273,11062162,3765,0,1759271827,13140.432627900002,30391.585880219995,53384.10994992 2025-09-30,22:37:09.000,273,11062079,4285,0,1759271828,13140.0284493,28546.116597090004,53384.01213024 2025-09-30,22:37:10.000,273,11062085,4605,0,1759271829,13139.684897489999,32698.51236054,53383.91431056 2025-09-30,22:37:11.000,273,11062099,4245,0,1759271830,13139.381763539997,28084.786284240006,53383.83046512001 2025-09-30,22:37:12.000,273,11062176,4004,0,1759271831,13139.085365899991,28546.29987447,53383.71168408001 2025-09-30,22:37:13.000,273,11062134,4045,0,1759271832,13138.856331359995,27162.372378090004,53383.620851520005 2025-09-30,22:37:14.000,273,11062061,4325,0,1759271833,13138.70813254,33621.7510149,53383.53001896 2025-09-30,22:37:15.000,273,11062090,3804,0,1759271834,13138.499306929989,33621.870850110005,53383.502070480004 2025-09-30,22:37:16.000,273,11062092,3765,0,1759271835,13138.303953939998,28085.533492019997,53383.32739248001 2025-09-30,22:37:17.000,273,11062108,3924,0,1759271836,13138.135546190002,31776.70467957,53383.25053416 2025-09-30,22:37:18.000,273,11062120,4004,0,1759271837,13137.973874750001,35929.170934320005,53383.1946372 2025-09-30,22:37:19.000,273,11062137,4365,0,1759271838,13137.758312829996,31315.508300190006,53383.08284328 2025-09-30,22:37:20.000,273,11062158,3924,0,1759271839,13137.596641389995,29008.687556820005,53382.99201072001 2025-09-30,22:37:21.000,273,11062113,4365,0,1759271840,13137.44844257,27624.696618269998,53382.94310088001 2025-09-30,22:37:22.000,273,11062140,3804,0,1759271841,13137.253089579994,27163.443845849994,53382.88720392 2025-09-30,22:37:23.000,273,11062134,3804,0,1759271842,13136.929746699992,40082.15177556001,53382.78938424 2025-09-30,22:37:24.000,273,11062092,4004,0,1759271843,13136.579458579996,27163.605975839993,53382.69156456 2025-09-30,22:37:25.000,273,11062133,4205,0,1759271844,13136.235906769994,27163.620074100007,53382.59374488 2025-09-30,22:37:26.000,273,11062083,4405,0,1759271845,13135.851937099993,29470.617045720006,53382.41207976 2025-09-30,22:37:27.000,273,11062119,4365,0,1759271846,13135.521857909996,28547.91412524,53382.26535024 2025-09-30,22:37:28.000,273,11062110,3645,0,1759271847,13135.17156979,27625.175959109998,53382.17451768001 2025-09-30,22:37:29.000,273,11062129,4285,0,1759271848,13134.915590009994,28086.668401949995,53382.09067224 2025-09-30,22:37:30.000,273,11062125,4085,0,1759271849,13134.706764399998,26702.529431670002,53381.93695560001 2025-09-30,22:37:31.000,273,11062059,4325,0,1759271850,13134.538356650002,30393.552587490005,53381.79721320001 2025-09-30,22:37:32.000,273,11062150,3924,0,1759271851,13134.430575689992,25779.63618468,53381.6225352 2025-09-30,22:37:33.000,273,11062110,3845,0,1759271852,13134.403630449997,24395.356231800004,53381.55266400001 2025-09-30,22:37:34.000,273,11062125,4125,0,1759271853,13134.343003659997,32238.732856290007,53381.39894736 2025-09-30,22:37:35.000,273,11062138,3804,0,1759271854,13134.255431630001,28086.104471550003,53381.35003752 2025-09-30,22:37:36.000,273,11062050,3645,0,1759271855,13134.255431630001,34545.34917489,53381.21728224001 2025-09-30,22:37:37.000,273,11062081,4325,0,1759271856,13134.248695319991,36390.77616324001,53381.056578480006 2025-09-30,22:37:38.000,273,11062117,3965,0,1759271857,13134.248695319991,31776.782219999994,53381.11946256 2025-09-30,22:37:39.000,273,11062099,4445,0,1759271858,13134.363212589997,24856.249498589998,53381.035617120004 2025-09-30,22:37:40.000,273,11062147,4485,0,1759271859,13134.444048309997,27624.583832189994,53380.97273304 2025-09-30,22:37:41.000,273,11062182,4004,0,1759271860,13134.511411409992,29931.609000330005,53380.91683608 2025-09-30,22:37:42.000,273,11062151,4365,0,1759271861,13134.666346539998,29470.483112250004,53380.839977760006 2025-09-30,22:37:43.000,273,11062130,3845,0,1759271862,13134.733709639993,30393.404555760004,53380.73517096 2025-09-30,22:37:44.000,273,11062111,4285,0,1759271863,13134.794336429994,33161.91511761,53380.672286880006 2025-09-30,22:37:45.000,273,11062115,4325,0,1759271864,13134.854963219994,29932.271618550003,53380.602415680005 2025-09-30,22:37:46.000,273,11062104,3605,0,1759271865,13134.881908459989,27625.394482140007,53380.56748008 2025-09-30,22:37:47.000,273,11062135,4045,0,1759271866,13134.94253524999,29471.025895259998,53380.483634640004 2025-09-30,22:37:48.000,273,11062138,3845,0,1759271867,13134.96948049,29009.70263154,53380.41376344 2025-09-30,22:37:49.000,273,11062133,4445,0,1759271868,13135.00989835,28548.280679999996,53380.385814960006 2025-09-30,22:37:50.000,273,11062151,4445,0,1759271869,13135.02337096999,26702.69861079,53380.32293088 2025-09-30,22:37:51.000,273,11062075,4245,0,1759271870,13135.00316203999,27163.951383210006,53380.2251112 2025-09-30,22:37:52.000,273,11062005,4485,0,1759271871,13134.915590009994,30854.960440769995,53380.17620136 2025-09-30,22:37:53.000,273,11062162,3804,0,1759271872,13134.841490599989,25779.706675980007,53380.099343040005 2025-09-30,22:37:54.000,273,11062100,3765,0,1759271873,13134.774127499993,28547.991665669993,53380.0154976 2025-09-30,22:37:55.000,273,11062124,3685,0,1759271874,13134.686555469998,27625.204155629996,53379.90370368001 2025-09-30,22:37:56.000,273,11062163,4285,0,1759271875,13134.659610229988,23934.11050851,53379.82684536001 2025-09-30,22:37:57.000,273,11062160,3645,0,1759271876,13134.700028089988,29009.37837156,53379.645180240004 2025-09-30,22:37:58.000,273,11062156,3845,0,1759271877,13134.740445949988,33161.71069284,53379.60325752 2025-09-30,22:37:59.000,273,11062125,4365,0,1759271878,13134.780863809989,25779.593889900003,53379.526399200004 2025-09-30,22:38:00.000,273,11062148,3965,0,1759271879,13134.861699529989,24395.356231800004,53379.41460528 2025-09-30,22:38:01.000,273,11062124,3525,0,1759271880,13134.935798939994,29009.110504619995,53379.330759840006 2025-09-30,22:38:12.000,273,11062127,4325,0,1759271891,13136.43125976,29009.8577124,53378.604099359996 2025-09-30,22:38:13.000,273,11062123,4565,0,1759271892,13136.46494130999,27164.16990624,53378.56217664001 2025-09-30,22:38:14.000,273,11062150,3804,0,1759271893,13136.49188655,30855.05207946,53378.42942136 2025-09-30,22:38:15.000,273,11061902,3725,0,1759271894,13136.52556809999,33623.132644380006,53378.46435696001 2025-09-30,22:38:16.000,273,11062120,4165,0,1759271895,13136.55251334,26702.23336821,53378.38051152 2025-09-30,22:38:17.000,273,11062139,4405,0,1759271896,13136.599667509996,30854.488149059995,53378.28269184 2025-09-30,22:38:18.000,273,11062156,3765,0,1759271897,13136.633349060001,31315.71977409,53378.268717599996 2025-09-30,22:38:19.000,273,11062138,3885,0,1759271898,13136.660294299996,23472.15282309,53378.14993656001 2025-09-30,22:38:20.000,273,11062111,4325,0,1759271899,13136.720921089996,29008.41968988,53378.05211688 2025-09-30,22:38:21.000,273,11062092,4045,0,1759271900,13136.795020500002,29930.939332979993,53378.08006536001 2025-09-30,22:38:22.000,273,11062098,3765,0,1759271901,13136.896065150002,30853.45897608,53378.0241684 2025-09-30,22:38:23.000,273,11062138,3845,0,1759271902,13136.983637179997,29469.122630159996,53377.98224568001 2025-09-30,22:38:24.000,273,11062125,4405,0,1759271903,13137.030791349993,28084.800382500005,53377.85647752 2025-09-30,22:38:25.000,273,11062135,4485,0,1759271904,13137.172253859993,29468.741977140002,53377.82852904 2025-09-30,22:38:26.000,273,11062123,4165,0,1759271905,13137.280034819989,25316.26162413,53377.800580560004 2025-09-30,22:38:27.000,273,11062157,4325,0,1759271906,13137.40802471,30852.606031350006,53377.702760880005 2025-09-30,22:38:28.000,273,11062163,4365,0,1759271907,13137.58316876999,27622.941384899998,53377.6398768 2025-09-30,22:38:29.000,273,11062131,4245,0,1759271908,13137.76504913999,27622.92728664,53377.64686392001 2025-09-30,22:38:30.000,273,11062141,4325,0,1759271909,13137.886302719991,27161.695661610007,53377.57699272001 2025-09-30,22:38:31.000,273,11062125,4485,0,1759271910,13138.074919400002,30852.83160351,53377.52808288001 2025-09-30,22:38:32.000,273,11061951,4365,0,1759271911,13138.277008700003,27623.420725739998,53377.486160160006 2025-09-30,22:38:33.000,273,11061950,3645,0,1759271912,13138.438680139989,29930.516385180003,53377.45122456 2025-09-30,22:38:34.000,273,11062118,3645,0,1759271913,13138.573406339994,33160.3149651,53377.367379120005 2025-09-30,22:38:35.000,273,11062141,4645,0,1759271914,13138.80917719,32699.083340070007,53377.38834048001 2025-09-30,22:38:36.000,273,11062128,3924,0,1759271915,13138.957376009996,29008.137724679997,53377.35340488 2025-09-30,22:38:37.000,273,11062102,3885,0,1759271916,13139.119047449996,26701.295833919998,53377.23462384 2025-09-30,22:38:38.000,273,11062174,3804,0,1759271917,13139.273982580002,29930.833596030003,53377.22763672 2025-09-30,22:38:39.000,273,11062137,4325,0,1759271918,13139.435654020002,27162.548606340002,53377.199688240005 2025-09-30,22:38:40.000,273,11062105,4405,0,1759271919,13139.583852839998,26701.056163500005,53377.12282992001 2025-09-30,22:38:41.000,273,11062096,3804,0,1759271920,13139.806151069999,31314.718797630005,53377.15776552 2025-09-30,22:38:42.000,273,11062125,4405,0,1759271921,13140.10928502,30391.881943679997,53377.094881439996 2025-09-30,22:38:43.000,273,11062148,3965,0,1759271922,13140.385473729992,29930.333107800005,53377.10186856001 2025-09-30,22:38:44.000,273,11062119,4405,0,1759271923,13140.675135060003,29468.798370179997,53377.03898448 2025-09-30,22:38:45.000,273,11062146,3885,0,1759271924,13140.836806499989,27161.94943029,53377.02501024001 2025-09-30,22:38:46.000,273,11062141,4365,0,1759271925,13141.03889579999,23932.284783840005,53377.03898448 2025-09-30,22:38:47.000,273,11062160,3885,0,1759271926,13141.214039859995,26700.61206831,53376.95513904001 2025-09-30,22:38:48.000,273,11062134,3804,0,1759271927,13141.537382739996,29468.875910610004,53376.94815192 2025-09-30,22:38:49.000,273,11062150,3845,0,1759271928,13141.934825029988,28546.165941,53376.95513904001 2025-09-30,22:38:50.000,273,11062119,4205,0,1759271929,13142.251431599994,29007.587892540003,53376.99007464 2025-09-30,22:38:51.000,273,11062116,3804,0,1759271930,13142.50067506999,30391.783255860006,53377.00404888001 2025-09-30,22:38:52.000,273,11062084,3605,0,1759271931,13142.797072709996,24393.9464058,53376.95513904001 2025-09-30,22:38:53.000,273,11062102,3485,0,1759271932,13142.972216770002,30391.783255860006,53376.92020344 2025-09-30,22:38:54.000,273,11062149,4325,0,1759271933,13143.154097139988,26239.457983710003,53376.9411648 2025-09-30,22:38:55.000,273,11061998,3685,0,1759271934,13143.302295959998,31314.535520250007,53376.88526784001 2025-09-30,22:38:56.000,273,11062127,4365,0,1759271935,13143.410076919994,27623.519413560003,53376.95513904001 2025-09-30,22:38:57.000,273,11062110,3765,0,1759271936,13143.490912639994,29007.594941670002,53376.94815192 2025-09-30,22:38:58.000,273,11062148,3645,0,1759271937,13143.551539429995,31775.802390929995,53376.913216320005 2025-09-30,22:38:59.000,273,11062155,4045,0,1759271938,13143.61890252999,28084.743989459996,53376.88526784001 2025-09-30,22:39:00.000,273,11062175,4365,0,1759271939,13143.65932038999,31314.387488520006,53376.87828072 2025-09-30,22:39:01.000,273,11062159,4445,0,1759271940,13143.733419799995,33159.89906643001,53376.82937088 2025-09-30,22:39:02.000,273,11062091,4485,0,1759271941,13143.834464449996,33621.236428410004,53376.794435280004 2025-09-30,22:39:03.000,273,11062072,3845,0,1759271942,13144.002872199992,29930.333107800005,53376.80840952001 2025-09-30,22:39:04.000,273,11062059,4285,0,1759271943,13144.171279950002,29007.665432969996,53376.71757696001 2025-09-30,22:39:05.000,273,11062134,3924,0,1759271944,13144.373369249988,26239.49322936,53376.794435280004 2025-09-30,22:39:06.000,273,11062101,4165,0,1759271945,13144.609140099994,25778.17701477,53376.77347392 2025-09-30,22:39:07.000,273,11062087,4325,0,1759271946,13144.88532881,30391.931287590007,53376.7315512 2025-09-30,22:39:08.000,273,11062123,4485,0,1759271947,13145.080681799991,29007.841661219994,53376.70360272 2025-09-30,22:39:09.000,273,11062088,3605,0,1759271948,13145.316452649997,27623.766133109995,53376.66866712001 2025-09-30,22:39:10.000,273,11062094,3885,0,1759271949,13145.538750879998,28546.602987060003,53376.68962848001 2025-09-30,22:39:11.000,273,11062133,4405,0,1759271950,13145.727367559994,26239.81748934,53376.63373152 2025-09-30,22:39:12.000,273,11062105,4445,0,1759271951,13145.909247929994,29469.41164449,53376.7315512 2025-09-30,22:39:13.000,273,11062155,4085,0,1759271952,13146.03723781999,24855.713764710003,53376.72456408 2025-09-30,22:39:14.000,273,11062096,3645,0,1759271953,13146.17870032999,33160.505291609996,53376.696615600005 2025-09-30,22:39:15.000,273,11062169,4325,0,1759271954,13146.28648129,30392.128663230003,53376.70360272 2025-09-30,22:39:16.000,273,11062086,3845,0,1759271955,13146.34710808,32237.54155332,53376.67565424 2025-09-30,22:39:17.000,273,11062151,4325,0,1759271956,13146.475097969997,27162.25959201,53376.7315512 2025-09-30,22:39:18.000,273,11062111,4245,0,1759271957,13146.461625349992,27623.55465921,53376.68264136 2025-09-30,22:39:19.000,273,11062154,3645,0,1759271958,13146.475097969997,24393.861816239994,53376.696615600005 2025-09-30,22:39:20.000,273,11062114,3645,0,1759271959,13146.367317010001,27161.93533203,53376.67565424 2025-09-30,22:39:21.000,273,11062094,3885,0,1759271960,13146.273008669996,29930.086388249998,53376.696615600005 2025-09-30,22:39:22.000,273,11062097,4405,0,1759271961,13146.12480985,30391.430799359994,53376.61277016 2025-09-30,22:39:23.000,273,11062110,3645,0,1759271962,13146.07765567999,29468.699682360006,53376.626744400004 2025-09-30,22:39:24.000,273,11062151,4445,0,1759271963,13146.0237652,31314.13371984,53376.64071864001 2025-09-30,22:39:25.000,273,11062156,3965,0,1759271964,13145.949665789994,23932.17199776,53376.54988608001 2025-09-30,22:39:26.000,273,11062130,4004,0,1759271965,13145.990083649995,29468.650338449996,53376.5568732 2025-09-30,22:39:27.000,273,11062107,4325,0,1759271966,13146.070919369995,29929.980651300008,53376.50796336 2025-09-30,22:39:28.000,273,11062129,4485,0,1759271967,13146.09786460999,31314.204211139993,53376.46604064 2025-09-30,22:39:29.000,273,11062128,3804,0,1759271968,13146.24606343,27161.963528549997,53376.47302776001 2025-09-30,22:39:30.000,273,11062133,4685,0,1759271969,13146.333635459996,29930.199174330002,53376.46604064 2025-09-30,22:39:31.000,273,11062094,3645,0,1759271970,13146.427943800001,27623.37843096,53376.42411792001 2025-09-30,22:39:32.000,273,11062120,3924,0,1759271971,13146.549197380002,28546.201186649996,53376.4171308 2025-09-30,22:39:33.000,273,11062136,3645,0,1759271972,13146.569406310002,34082.82050994001,53376.40315656001 2025-09-30,22:39:34.000,273,11062114,3924,0,1759271973,13146.609824170002,35466.98767674,53376.34027248 2025-09-30,22:39:35.000,273,11062142,4004,0,1759271974,13146.643505719992,31314.739945020003,53376.38918232 2025-09-30,22:39:36.000,273,11062110,3845,0,1759271975,13146.656978339997,35005.83359214,53376.32629824 2025-09-30,22:39:37.000,273,11062131,4285,0,1759271976,13146.704132509993,26701.11255654,53376.39616944 2025-09-30,22:39:38.000,273,11062084,4004,0,1759271977,13146.690659890002,30392.199154529997,53376.29834976 2025-09-30,22:39:39.000,273,11062121,4445,0,1759271978,13146.656978339997,32699.118585720003,53376.291362640004 2025-09-30,22:39:40.000,273,11062187,4565,0,1759271979,13146.616560479997,29930.988676890003,53376.291362640004 2025-09-30,22:39:41.000,273,11062130,3725,0,1759271980,13146.535724759997,29469.594921869997,53376.23546568001 2025-09-30,22:39:42.000,273,11062090,4165,0,1759271981,13146.481834279992,33160.60397943,53376.193542960005 2025-09-30,22:39:43.000,273,11062171,4405,0,1759271982,13146.400998559991,28085.47709898,53376.1725816 2025-09-30,22:39:44.000,273,11062119,4485,0,1759271983,13146.333635459996,26701.366325220006,53376.1027104 2025-09-30,22:39:45.000,273,11062114,3685,0,1759271984,13146.293217599996,27624.224326559997,53376.01886496001 2025-09-30,22:39:46.000,273,11062121,4365,0,1759271985,13146.26627236,26240.176994969996,53376.05380056 2025-09-30,22:39:47.000,273,11062130,3885,0,1759271986,13146.212381879996,29469.848690550003,53376.00489072 2025-09-30,22:39:48.000,273,11062095,4485,0,1759271987,13146.171964019995,29931.305887740004,53375.87213544 2025-09-30,22:39:49.000,273,11062147,4365,0,1759271988,13146.17870032999,29931.411624689994,53375.88610968 2025-09-30,22:39:50.000,273,11062114,3725,0,1759271989,13146.19890925999,25779.121598190002,53375.788290000004 2025-09-30,22:39:51.000,273,11062090,3645,0,1759271990,13146.232590809996,31315.832560170005,53375.78130288001 2025-09-30,22:39:52.000,273,11062130,3845,0,1759271991,13146.293217599996,28547.695602210006,53375.84418696 2025-09-30,22:39:53.000,273,11062107,4165,0,1759271992,13146.387525940001,24395.39147745,53375.70444456 2025-09-30,22:39:54.000,273,11062102,4165,0,1759271993,13146.549197380002,31316.241409709997,53375.75335440001 2025-09-30,22:39:55.000,273,11062106,4125,0,1759271994,13146.650242030002,28086.647254559997,53375.76034152001 2025-09-30,22:39:56.000,273,11062158,3845,0,1759271995,13146.737814059998,29932.250471160005,53375.80226424001 2025-09-30,22:39:57.000,273,11062085,4165,0,1759271996,13146.811913469988,26702.628119490008,53375.90008392001 2025-09-30,22:39:58.000,273,11062135,4205,0,1759271997,13146.838858709998,32239.268590170002,53375.79527712 2025-09-30,22:39:59.000,273,11062157,4125,0,1759271998,13146.784968229993,25779.93929727,53375.79527712 2025-09-30,22:40:00.000,273,11062132,3885,0,1759271999,13146.838858709998,21627.465993389997,53375.809251360006 2025-09-30,22:40:01.000,273,11062149,4325,0,1759272000,13146.906221809993,30393.792257909998,53375.76034152001 2025-09-30,22:40:02.000,273,11062092,4085,0,1759272001,13146.939903359998,25780.023886830008,53375.75335440001 2025-09-30,22:40:03.000,273,11062109,4125,0,1759272002,13146.966848599994,31778.072210790007,53375.80226424001 2025-09-30,22:40:04.000,273,11062102,4045,0,1759272003,13147.014002769989,29932.518338099995,53375.81623848 2025-09-30,22:40:05.000,273,11061982,3685,0,1759272004,13147.05442062999,29471.17392699,53375.80226424001 2025-09-30,22:40:06.000,273,11062127,4325,0,1759272005,13147.07462955999,29932.497190709997,53375.83719984 2025-09-30,22:40:07.000,273,11062124,3845,0,1759272006,13147.07462955999,26702.69861079,53375.79527712 2025-09-30,22:40:08.000,273,11062125,4325,0,1759272007,13147.101574799999,26241.07928361,53375.78130288001 2025-09-30,22:40:09.000,273,11062127,4485,0,1759272008,13147.088102179994,26702.303859509993,53375.809251360006 2025-09-30,22:40:10.000,273,11062108,4085,0,1759272009,13147.040948009999,28547.58986526,53375.858161200005 2025-09-30,22:40:11.000,273,11062084,4085,0,1759272010,13146.980321219999,30392.840625359997,53375.93501952 2025-09-30,22:40:12.000,273,11061919,4405,0,1759272011,13146.811913469988,29931.1790034,53375.85117408001 2025-09-30,22:40:13.000,273,11062072,3804,0,1759272012,13146.690659890002,29469.55967622,53375.87912256001 2025-09-30,22:40:14.000,273,11062021,4085,0,1759272013,13146.542461069992,32237.52745506,53375.94899376001 2025-09-30,22:40:15.000,273,11061923,4205,0,1759272014,13146.353844389996,29469.157875810008,53375.87213544 2025-09-30,22:40:16.000,273,11062058,3845,0,1759272015,13146.20564557,29007.700678620007,53375.8930968 2025-09-30,22:40:17.000,273,11062065,4205,0,1759272016,13146.05744674999,29469.009844080007,53375.91405816 2025-09-30,22:40:18.000,273,11062077,4485,0,1759272017,13145.85535744999,28546.250530560006,53375.85117408001 2025-09-30,22:40:19.000,273,11062106,4045,0,1759272018,13145.680213389998,32698.5264588,53375.84418696 2025-09-30,22:40:20.000,273,11062046,3924,0,1759272019,13145.525278259993,27162.019921590007,53375.90008392001 2025-09-30,22:40:21.000,273,11062044,4165,0,1759272020,13145.390552060002,25316.430803249998,53375.8930968 2025-09-30,22:40:22.000,273,11062045,4365,0,1759272021,13145.161517519991,26239.133723730003,53375.84418696 2025-09-30,22:40:23.000,273,11062050,4045,0,1759272022,13144.96616453,30852.754063080007,53375.75335440001 2025-09-30,22:40:24.000,273,11062101,4205,0,1759272023,13144.730393679994,29468.523454110007,53375.74636728 2025-09-30,22:40:25.000,273,11062137,4365,0,1759272024,13144.467677589993,28084.292845140008,53375.65553472 2025-09-30,22:40:26.000,273,11062123,4445,0,1759272025,13144.225170429992,28545.482175390003,53375.66252184001 2025-09-30,22:40:27.000,273,11062134,3885,0,1759272026,13143.928772790001,27161.237468160005,53375.5786764 2025-09-30,22:40:28.000,273,11062125,4485,0,1759272027,13143.68626563,24854.388528270007,53375.51579232001 2025-09-30,22:40:29.000,273,11062104,3924,0,1759272028,13143.39660429999,28545.256603229995,53375.48085672 2025-09-30,22:40:30.000,273,11062109,4165,0,1759272029,13143.100206659998,28083.91219212,53375.44592112001 2025-09-30,22:40:31.000,273,11062094,3845,0,1759272030,13142.911589980002,28545.36234018,53375.34111432 2025-09-30,22:40:32.000,273,11062098,3924,0,1759272031,13142.635401269996,33159.20825169,53375.236307520005 2025-09-30,22:40:33.000,273,11062108,3965,0,1759272032,13142.48046613999,24393.297885840002,53375.27823024001 2025-09-30,22:40:34.000,273,11062092,4004,0,1759272033,13142.29858576999,27623.07531837,53375.22932040001 2025-09-30,22:40:35.000,273,11062067,4365,0,1759272034,13142.083023849998,29007.334123859997,53375.10355224 2025-09-30,22:40:36.000,273,11062078,3965,0,1759272035,13141.941561339998,28546.165941,53374.970796960006 2025-09-30,22:40:37.000,273,11062156,3645,0,1759272036,13141.833780380002,29469.06623712,53374.8799644 2025-09-30,22:40:38.000,273,11062109,4485,0,1759272037,13141.793362520002,28546.48315185,53374.76118336 2025-09-30,22:40:39.000,273,11062127,4405,0,1759272038,13141.746208349992,25778.289800850005,53374.74720912001 2025-09-30,22:40:40.000,273,11062138,3845,0,1759272039,13141.672108940002,30392.121614100004,53374.6004796 2025-09-30,22:40:41.000,273,11062113,4325,0,1759272040,13141.557591669996,29930.777202989993,53374.52362128 2025-09-30,22:40:42.000,273,11062062,3965,0,1759272041,13141.463283329991,31776.345173940004,53374.397853120005 2025-09-30,22:40:43.000,273,11062137,4365,0,1759272042,13141.34202974999,23932.940352930003,53374.31400768 2025-09-30,22:40:44.000,273,11062081,4645,0,1759272043,13141.13994044999,28085.258575950007,53374.20920088 2025-09-30,22:40:45.000,273,11062114,4004,0,1759272044,13140.958060079989,30853.444877820002,53374.216188 2025-09-30,22:40:46.000,273,11062091,4205,0,1759272045,13140.722289229998,29930.650318650005,53374.08343272001 2025-09-30,22:40:47.000,273,11062113,4485,0,1759272046,13140.479782069997,31314.683551979993,53374.02753576 2025-09-30,22:40:48.000,273,11062090,3924,0,1759272047,13140.18338442999,32237.20319508,53373.92971608 2025-09-30,22:40:49.000,273,11062106,3685,0,1759272048,13139.96108619999,29469.009844080007,53373.81093504 2025-09-30,22:40:50.000,273,11062057,4725,0,1759272049,13139.75899689999,35005.41769346999,53373.70612824 2025-09-30,22:40:51.000,273,11062133,4125,0,1759272050,13139.624270699998,31314.345193739995,53373.6572184 2025-09-30,22:40:52.000,273,11062093,4485,0,1759272051,13139.523226049998,35928.11356482,53373.510488880005 2025-09-30,22:40:53.000,273,11062065,4405,0,1759272052,13139.556907599988,26239.3381485,53373.48952752 2025-09-30,22:40:54.000,273,11062146,4085,0,1759272053,13139.577116529988,24855.178030830008,53373.3777336 2025-09-30,22:40:55.000,273,11062071,4405,0,1759272054,13139.637743319989,30391.69161717,53373.23100408 2025-09-30,22:40:56.000,273,11062176,3924,0,1759272055,13139.75899689999,28084.84972641,53373.19606848001 2025-09-30,22:40:57.000,273,11062079,4125,0,1759272056,13140.014976679995,28084.920217709994,53373.14715864001 2025-09-30,22:40:58.000,273,11062116,3924,0,1759272057,13140.18338442999,31314.45797982,53373.09824880001 2025-09-30,22:40:59.000,273,11062085,4645,0,1759272058,13140.358528489996,29468.890008870003,53372.97248064 2025-09-30,22:41:00.000,273,11062095,4245,0,1759272059,13140.439364209997,26700.548626140007,53372.96549352 2025-09-30,22:41:01.000,273,11062073,4365,0,1759272060,13140.553881480002,29930.121633899995,53372.937545040004 2025-09-30,22:41:02.000,273,11062101,4565,0,1759272061,13140.627980889993,27623.07531837,53372.87466096 2025-09-30,22:41:03.000,273,11062095,4405,0,1759272062,13140.641453509998,26238.85175853,53372.82575112 2025-09-30,22:41:04.000,273,11062090,4125,0,1759272063,13140.702080299998,33620.64430149,53372.818764 2025-09-30,22:41:05.000,273,11062165,4325,0,1759272064,13140.776179709988,29006.784291720003,53372.741905680006 2025-09-30,22:41:06.000,273,11062134,3725,0,1759272065,13140.836806499989,31313.414708580007,53372.6790216 2025-09-30,22:41:07.000,273,11062136,3924,0,1759272066,13140.904169599999,30390.443921159997,53372.65806024 2025-09-30,22:41:08.000,273,11062121,4285,0,1759272067,13140.924378529999,29928.888036150005,53372.58120192 2025-09-30,22:41:09.000,273,11062108,3645,0,1759272068,13140.97826900999,27160.546653419995,53372.63011176 2025-09-30,22:41:10.000,273,11062077,4485,0,1759272069,13141.06584104,29005.959543510005,53372.58120192 2025-09-30,22:41:11.000,273,11062118,3804,0,1759272070,13141.06584104,34080.96658875,53372.56722768001 2025-09-30,22:41:13.000,273,11062096,3804,0,1759272072,13141.395920229996,26699.04716145,53372.53229208 2025-09-30,22:41:14.000,273,11062153,4485,0,1759272073,13141.517173809996,32696.884011510003,53372.51133072 2025-09-30,22:41:15.000,273,11062107,4245,0,1759272074,13141.618218459997,33619.60807938001,53372.42049816 2025-09-30,22:41:16.000,273,11062146,3965,0,1759272075,13141.725999419992,30851.513416200003,53372.47639512001 2025-09-30,22:41:17.000,273,11062108,3885,0,1759272076,13141.921352409998,24853.782303090004,53372.504343600005 2025-09-30,22:41:18.000,273,11062071,4605,0,1759272077,13142.083023849998,26699.244537089995,53372.49036936 2025-09-30,22:41:19.000,273,11062109,4365,0,1759272078,13142.271640529994,26699.18109492,53372.46242088 2025-09-30,22:41:20.000,273,11062115,4325,0,1759272079,13142.372685179995,30390.063268140002,53372.434472400004 2025-09-30,22:41:21.000,273,11062128,3845,0,1759272080,13142.554565549995,33158.164980450005,53372.406523920006 2025-09-30,22:41:22.000,273,11062091,4405,0,1759272081,13142.702764369991,34080.78331137,53372.51133072 2025-09-30,22:41:23.000,273,11062078,3765,0,1759272082,13142.803809019992,26237.477178179994,53372.56722768001 2025-09-30,22:41:24.000,273,11062082,3645,0,1759272083,13142.871172120002,32235.046161299993,53372.56024056 2025-09-30,22:41:25.000,273,11062129,4405,0,1759272084,13142.958744149997,29466.754122479993,53372.56024056 2025-09-30,22:41:26.000,273,11062101,4365,0,1759272085,13142.952007840002,29928.042140549995,53372.602163280004 2025-09-30,22:41:27.000,273,11062062,3645,0,1759272086,13142.965480459992,29005.2052866,53372.6091504 2025-09-30,22:41:28.000,273,11062057,4365,0,1759272087,13142.938535219997,29927.80951926,53372.65107312 2025-09-30,22:41:29.000,273,11062103,4565,0,1759272088,13142.938535219997,26698.2365115,53372.59517616001 2025-09-30,22:41:30.000,273,11062130,3924,0,1759272089,13142.850963190001,27620.939431980005,53372.623124640006 2025-09-30,22:41:31.000,273,11062142,3885,0,1759272090,13142.824017949992,28082.227450050006,53372.6091504 2025-09-30,22:41:32.000,273,11062109,4365,0,1759272091,13142.736445919996,25775.413755810005,53372.623124640006 2025-09-30,22:41:33.000,273,11062123,4405,0,1759272092,13142.722973299991,28543.501369859994,53372.672034480005 2025-09-30,22:41:34.000,273,11062092,3885,0,1759272093,13142.729709610001,31311.687671730004,53372.602163280004 2025-09-30,22:41:35.000,273,11062087,4325,0,1759272094,13142.810545330001,30850.350309750007,53372.6790216 2025-09-30,22:41:36.000,273,11062085,4245,0,1759272095,13142.911589980002,27620.84779329,53372.61613752001 2025-09-30,22:41:37.000,273,11062138,4085,0,1759272096,13142.931798910002,29927.640340140002,53372.65806024 2025-09-30,22:41:38.000,273,11062072,4004,0,1759272097,13142.965480459992,29927.562799709995,53372.672034480005 2025-09-30,22:41:39.000,273,11062075,4205,0,1759272098,13142.999162009997,34079.74004013,53372.63011176 2025-09-30,22:41:40.000,273,11062103,4525,0,1759272099,13143.019370939997,29927.365424069998,53372.672034480005 2025-09-30,22:41:41.000,273,11062145,4325,0,1759272100,13142.965480459992,29004.549717510003,53372.71395720001 2025-09-30,22:41:42.000,273,11062103,4365,0,1759272101,13142.871172120002,32233.86895659,53372.71395720001 2025-09-30,22:41:43.000,273,11062065,4445,0,1759272102,13142.770127470001,25774.68064629,53372.69998296 2025-09-30,22:41:44.000,273,11062110,3685,0,1759272103,13142.716236989996,33617.59907733,53372.73491856001 2025-09-30,22:41:45.000,273,11062079,4405,0,1759272104,13142.615192339996,30387.955578270004,53372.741905680006 2025-09-30,22:41:46.000,273,11062047,4365,0,1759272105,13142.46699352,35462.581970490006,53372.65107312 2025-09-30,22:41:47.000,273,11062064,3645,0,1759272106,13142.372685179995,26696.713899420007,53372.66504736001 2025-09-30,22:41:48.000,273,11062098,4325,0,1759272107,13142.31879469999,25312.448044799996,53372.65806024 2025-09-30,22:41:49.000,273,11062104,4125,0,1759272108,13142.211013739994,26696.31209901,53372.64408600001 2025-09-30,22:41:50.000,273,11062118,3804,0,1759272109,13142.056078609989,30848.214423359997,53372.58120192 2025-09-30,22:41:51.000,273,11062116,3924,0,1759272110,13141.941561339998,32232.029133660006,53372.53229208 2025-09-30,22:41:52.000,273,11062102,3965,0,1759272111,13141.766417279992,30847.69983687,53372.51831784 2025-09-30,22:41:53.000,273,11062135,4565,0,1759272112,13141.645163699992,26695.36046646,53372.42748528001 2025-09-30,22:41:54.000,273,11062089,4445,0,1759272113,13141.544119049991,33153.949600709995,53372.406523920006 2025-09-30,22:41:55.000,273,11062082,4004,0,1759272114,13141.47001964,30846.980825609993,53372.39254968 2025-09-30,22:41:56.000,273,11062135,4365,0,1759272115,13141.32182081999,29924.066431230007,53372.469408 2025-09-30,22:41:57.000,273,11062089,4485,0,1759272116,13141.193830929995,33153.17419641001,53372.42049816 2025-09-30,22:41:58.000,273,11062070,4045,0,1759272117,13141.072577349994,33614.22959319,53372.32966560001 2025-09-30,22:41:59.000,273,11062075,4165,0,1759272118,13140.951323769994,29000.651548619993,53372.31569136 2025-09-30,22:42:00.000,273,11062113,4205,0,1759272119,13140.830070189993,32691.237658380007,53372.30171712 2025-09-30,22:42:01.000,273,11062138,4004,0,1759272120,13140.661662439998,30384.374620229995,53372.266781520004 2025-09-30,22:42:02.000,273,11062096,3845,0,1759272121,13140.540408859997,27616.265858790008,53372.21088456001 2025-09-30,22:42:03.000,273,11062100,3725,0,1759272122,13140.392210040001,26232.239674590004,53372.11306488001 2025-09-30,22:42:04.000,273,11062139,3965,0,1759272123,13140.318110629996,29461.537766280002,53372.19691032 2025-09-30,22:42:05.000,273,11062062,3845,0,1759272124,13140.244011219991,27616.096679669994,53372.1549876 2025-09-30,22:42:06.000,273,11061984,4004,0,1759272125,13140.14970288,23463.99697968,53372.0851164 2025-09-30,22:42:07.000,273,11062078,4125,0,1759272126,13140.055394539995,31767.9003162,53372.02223232001 2025-09-30,22:42:08.000,273,11062123,4445,0,1759272127,13140.055394539995,27615.87110751,53371.93838688 2025-09-30,22:42:09.000,273,11062103,4605,0,1759272128,13139.98129512999,23925.14401515,53371.85454144001 2025-09-30,22:42:10.000,273,11062158,3965,0,1759272129,13139.92740465,32690.434057560007,53371.784670240006 2025-09-30,22:42:11.000,273,11062122,4085,0,1759272130,13139.86004154999,30383.599215930008,53371.72877328001 2025-09-30,22:42:12.000,273,11062121,4325,0,1759272131,13139.806151069999,28999.481393039998,53371.7008248 2025-09-30,22:42:14.000,273,11062135,4325,0,1759272133,13139.691633799994,28076.566998659997,53371.60999224001 2025-09-30,22:42:15.000,273,11062084,4045,0,1759272134,13139.637743319989,29921.74021833,53371.57505664 2025-09-30,22:42:16.000,273,11062046,4125,0,1759272135,13139.590589149993,33150.897327419996,53371.48422408 2025-09-30,22:42:17.000,273,11062147,4325,0,1759272136,13139.651215939994,31766.857044959994,53371.4562756 2025-09-30,22:42:18.000,273,11062101,4165,0,1759272137,13139.705106419999,31766.857044959994,53371.43531424 2025-09-30,22:42:19.000,273,11062133,4565,0,1759272138,13139.812887379994,26230.928536410007,53371.33749456 2025-09-30,22:42:20.000,273,11062129,4125,0,1759272139,13139.98129512999,34073.44516704,53371.35146880001 2025-09-30,22:42:21.000,273,11061933,4365,0,1759272140,13140.10928502,31766.857044959994,53371.260636240004 2025-09-30,22:42:22.000,273,11062100,3965,0,1759272141,13140.297901699996,33612.107805060004,53371.32352032001 2025-09-30,22:42:23.000,273,11062072,3765,0,1759272142,13140.446100519992,27153.553916460005,53371.1767908 2025-09-30,22:42:24.000,273,11062070,3765,0,1759272143,13140.634717200002,28998.96680655,53371.211726400004 2025-09-30,22:42:25.000,273,11062082,4004,0,1759272144,13140.762707089998,26692.392782730007,53371.25364912001 2025-09-30,22:42:26.000,273,11062128,3804,0,1759272145,13140.897433289989,32228.39883171,53371.211726400004 2025-09-30,22:42:27.000,273,11062096,4004,0,1759272146,13141.025423179999,30844.471335330003,53371.12788096 2025-09-30,22:42:28.000,273,11062000,4325,0,1759272147,13141.20056723999,31305.914434260005,53371.14884232 2025-09-30,22:42:29.000,273,11062125,4525,0,1759272148,13141.32855713,34535.25482073,53371.092945360004 2025-09-30,22:42:30.000,273,11062136,3924,0,1759272149,13141.47001964,32690.011109760002,53371.05800976001 2025-09-30,22:42:31.000,273,11062072,4004,0,1759272150,13141.537382739996,29922.106773089996,53371.071984 2025-09-30,22:42:32.000,273,11061979,4245,0,1759272151,13141.611482150001,31767.44212275,53371.07897112 2025-09-30,22:42:33.000,273,11062128,3725,0,1759272152,13141.672108940002,28999.326312179997,53371.07897112 2025-09-30,22:42:34.000,273,11062079,4285,0,1759272153,13141.773153590002,34996.486445760005,53371.00909992 2025-09-30,22:42:35.000,273,11062137,4405,0,1759272154,13141.867461929993,28076.404868669997,53371.01608704001 2025-09-30,22:42:36.000,273,11062119,4445,0,1759272155,13141.934825029988,31305.561977759993,53371.0021128 2025-09-30,22:42:37.000,273,11062121,4445,0,1759272156,13141.968506579993,28076.03831391,53370.91826736001 2025-09-30,22:42:38.000,273,11062111,4325,0,1759272157,13142.029133369993,30382.457256869995,53370.96019008 2025-09-30,22:42:39.000,273,11062167,4205,0,1759272158,13142.089760159994,32227.60932915,53370.91826736001 2025-09-30,22:42:40.000,273,11062070,3885,0,1759272159,13142.143650639999,32688.76341375,53370.897306000006 2025-09-30,22:42:41.000,273,11062084,3845,0,1759272160,13142.184068499999,27152.771463030003,53370.84839616001 2025-09-30,22:42:42.000,273,11062098,4205,0,1759272161,13142.170595879994,31765.84197024,53370.86935752001 2025-09-30,22:42:43.000,273,11062146,4045,0,1759272162,13142.19754111999,25307.238737730004,53370.827434800005 2025-09-30,22:42:44.000,273,11062060,4004,0,1759272163,13142.204277429999,30842.976919769993,53370.82044768001 2025-09-30,22:42:45.000,273,11062125,4525,0,1759272164,13142.184068499999,32688.312269429996,53370.827434800005 2025-09-30,22:42:46.000,273,11062111,4325,0,1759272165,13142.204277429999,28997.782552710007,53370.76455072 2025-09-30,22:42:47.000,273,11062165,4445,0,1759272166,13142.27837683999,33611.149123380004,53370.6876924 2025-09-30,22:42:48.000,273,11062119,4245,0,1759272167,13142.332267319995,30382.027259940005,53370.757563600004 2025-09-30,22:42:49.000,273,11062146,4045,0,1759272168,13142.41983934999,24846.211537469993,53370.72262800001 2025-09-30,22:42:50.000,273,11061980,3924,0,1759272169,13142.58151078999,28536.952728090007,53370.71564088 2025-09-30,22:42:51.000,273,11062088,4004,0,1759272170,13142.743182229991,33611.76239769001,53370.66673104 2025-09-30,22:42:52.000,273,11062140,3965,0,1759272171,13142.918326289997,26230.738209899995,53370.73660224 2025-09-30,22:42:53.000,273,11062161,4645,0,1759272172,13143.140624519998,23924.291070420004,53370.67371816 2025-09-30,22:42:54.000,273,11062119,4045,0,1759272173,13143.430285849994,24385.65662892,53370.68070528001 2025-09-30,22:42:55.000,273,11062150,3924,0,1759272174,13143.652584079995,28076.313229980005,53370.74358936 2025-09-30,22:42:56.000,273,11062124,3965,0,1759272175,13144.009608510001,29460.304168529998,53370.74358936 2025-09-30,22:42:57.000,273,11062148,3804,0,1759272176,13144.272324600002,25769.661665730004,53370.7924992 2025-09-30,22:42:58.000,273,11062149,4485,0,1759272177,13144.582194859999,25769.626420080007,53370.80647344 2025-09-30,22:42:59.000,273,11062096,4004,0,1759272178,13144.81796570999,29921.486449649994,53370.83442192 2025-09-30,22:43:00.000,273,11061990,4004,0,1759272179,13144.98637346,28076.165198250004,53370.778524960006 2025-09-30,22:43:01.000,273,11062101,4725,0,1759272180,13145.134572279996,23462.812725840005,53370.897306000006 2025-09-30,22:43:02.000,273,11062145,4245,0,1759272181,13145.249089550001,36841.30720893,53370.88333176 2025-09-30,22:43:03.000,273,11061968,3924,0,1759272182,13145.323188959992,28537.291086330006,53370.946215840006 2025-09-30,22:43:14.000,273,11062062,4165,0,1759272193,13145.808203279994,27614.827836270008,53371.3165332 2025-09-30,22:43:15.000,273,11062164,3924,0,1759272194,13145.85535744999,28076.327328240004,53371.3864044 2025-09-30,22:43:16.000,273,11062112,3685,0,1759272195,13145.841884829999,29921.761365719998,53371.3864044 2025-09-30,22:43:17.000,273,11062178,3965,0,1759272196,13145.868830069994,29460.557937210004,53371.54012104001 2025-09-30,22:43:18.000,273,11062138,3924,0,1759272197,13145.868830069994,32228.539814310003,53371.47723696 2025-09-30,22:43:19.000,273,11062086,4125,0,1759272198,13145.868830069994,28999.333361309997,53371.547108160004 2025-09-30,22:43:20.000,273,11062199,4485,0,1759272199,13145.848621139994,28999.326312179997,53371.55409528 2025-09-30,22:43:21.000,273,11062063,4205,0,1759272200,13145.828412209994,26692.653600539998,53371.547108160004 2025-09-30,22:43:22.000,273,11062086,3725,0,1759272201,13145.794730659989,31767.153108419996,53371.60300512 2025-09-30,22:43:23.000,273,11062101,4285,0,1759272202,13145.734103869989,28537.636493700003,53371.6309536 2025-09-30,22:43:24.000,273,11062133,4485,0,1759272203,13145.619586599998,30382.696927290002,53371.665889200005 2025-09-30,22:43:25.000,273,11062142,3924,0,1759272204,13145.498333019998,32689.08767373,53371.69383768 2025-09-30,22:43:26.000,273,11062057,4285,0,1759272205,13145.444442539992,31766.229672390007,53371.74274752 2025-09-30,22:43:27.000,273,11062131,4485,0,1759272206,13145.336661579997,26230.131984720007,53371.82659296001 2025-09-30,22:43:28.000,273,11062141,4325,0,1759272207,13145.215407999996,32227.14408657,53371.84755432 2025-09-30,22:43:29.000,273,11062149,4325,0,1759272208,13145.073945489996,26691.145086720004,53371.79165736 2025-09-30,22:43:30.000,273,11062151,4325,0,1759272209,13144.98637346,33610.90945296,53371.80563160001 2025-09-30,22:43:31.000,273,11062140,4004,0,1759272210,13144.83817463999,28536.318306390007,53371.82659296001 2025-09-30,22:43:32.000,273,11062124,3845,0,1759272211,13144.72365737,26691.01115325,53371.85454144001 2025-09-30,22:43:33.000,273,11062103,4285,0,1759272212,13144.61587640999,28997.613373590008,53371.9104384 2025-09-30,22:43:34.000,273,11062092,3885,0,1759272213,13144.487886519993,23923.03632528,53371.92441264001 2025-09-30,22:43:35.000,273,11062177,4285,0,1759272214,13144.420523419998,30381.58316475,53371.9803096 2025-09-30,22:43:36.000,273,11062091,4405,0,1759272215,13144.292533530002,25307.062509480005,53372.00825808 2025-09-30,22:43:37.000,273,11062098,3845,0,1759272216,13144.137598399997,26691.03230064,53372.001270960005 2025-09-30,22:43:38.000,273,11062076,3804,0,1759272217,13144.050026370001,27613.714073730007,53372.02223232001 2025-09-30,22:43:39.000,273,11062123,3845,0,1759272218,13143.942245409991,33149.53684533,53372.04319368001 2025-09-30,22:43:40.000,273,11062127,4285,0,1759272219,13143.84793707,33149.40996099,53372.02921944 2025-09-30,22:43:41.000,273,11062113,4565,0,1759272220,13143.76710135,30381.406936500003,53372.09210352001 2025-09-30,22:43:42.000,273,11062081,4485,0,1759272221,13143.672793009995,32226.580156170006,53372.001270960005 2025-09-30,22:43:43.000,273,11062131,4445,0,1759272222,13143.6660567,23922.754360079998,53372.06415504001 2025-09-30,22:43:44.000,273,11062109,4405,0,1759272223,13143.591957289995,27613.192438109996,53372.0851164 2025-09-30,22:43:45.000,273,11062066,3804,0,1759272224,13143.52459419,29458.323363000003,53372.120052000006 2025-09-30,22:43:46.000,273,11062090,3924,0,1759272225,13143.43702215999,34532.787625230005,53372.13402624 2025-09-30,22:43:47.000,273,11062120,3965,0,1759272226,13143.335977509989,32226.206552279997,53372.120052000006 2025-09-30,22:43:48.000,273,11062158,4045,0,1759272227,13143.234932859988,26228.997074789993,53372.16197472001 2025-09-30,22:43:49.000,273,11062147,4245,0,1759272228,13143.079997729998,27613.0021116,53372.18992320001 2025-09-30,22:43:50.000,273,11062000,3804,0,1759272229,13142.938535219997,32687.586209040004,53372.217871680004 2025-09-30,22:43:51.000,273,11062122,3965,0,1759272230,13142.722973299991,29458.457296470006,53372.238833040006 2025-09-30,22:43:52.000,273,11062092,3885,0,1759272231,13142.534356619995,30842.497578929993,53372.18293608 2025-09-30,22:43:53.000,273,11062106,4045,0,1759272232,13142.291849459994,34071.86616192,53372.21088456001 2025-09-30,22:43:54.000,273,11062106,3965,0,1759272233,13142.042605989998,24845.5136736,53372.217871680004 2025-09-30,22:43:55.000,273,11062100,3924,0,1759272234,13141.827044069993,26690.919514559995,53372.266781520004 2025-09-30,22:43:56.000,273,11062059,4485,0,1759272235,13141.631691080001,28074.973895279996,53372.287742880006 2025-09-30,22:43:57.000,273,11062114,3765,0,1759272236,13141.496964879996,30842.864133690004,53372.266781520004 2025-09-30,22:43:58.000,273,11062130,3725,0,1759272237,13141.36223867999,28536.290109869995,53372.25979440001 2025-09-30,22:43:59.000,273,11062117,4405,0,1759272238,13141.26119402999,29920.224655380007,53372.287742880006 2025-09-30,22:44:00.000,273,11062156,3885,0,1759272239,13141.254457719995,27613.509648959996,53372.24582016 2025-09-30,22:44:01.000,273,11062070,4125,0,1759272240,13141.28140295999,26229.497563020006,53372.238833040006 2025-09-30,22:44:02.000,273,11062123,4565,0,1759272241,13141.30161188999,29919.942690180003,53372.25280728 2025-09-30,22:44:03.000,273,11062098,4004,0,1759272242,13141.34876606,26690.574107189997,53372.20389744 2025-09-30,22:44:04.000,273,11062105,4445,0,1759272243,13141.463283329991,30842.314301549995,53372.30870424001 2025-09-30,22:44:05.000,273,11062071,4205,0,1759272244,13141.483492259991,31303.55297571,53372.25979440001 2025-09-30,22:44:06.000,273,11062104,4085,0,1759272245,13141.503701189991,28996.845018420005,53372.25979440001 2025-09-30,22:44:07.000,273,11062102,3924,0,1759272246,13141.591273220001,30380.79366219,53372.34363984 2025-09-30,22:44:08.000,273,11062130,4004,0,1759272247,13141.624954769992,27612.854079869998,53372.385562560004 2025-09-30,22:44:09.000,273,11061934,3885,0,1759272248,13141.638427389997,34071.281084129994,53372.39254968 2025-09-30,22:44:10.000,273,11062093,4365,0,1759272249,13141.645163699992,33609.852083460006,53372.39953680001 2025-09-30,22:44:11.000,273,11062104,3965,0,1759272250,13141.678845249997,30841.94069766,53372.385562560004 2025-09-30,22:44:12.000,273,11062123,4285,0,1759272251,13141.658636319997,27612.713097269996,53372.42748528001 2025-09-30,22:44:13.000,273,11062114,4125,0,1759272252,13141.618218459997,30841.905452010004,53372.51133072 2025-09-30,22:44:14.000,273,11062114,3845,0,1759272253,13141.577800599996,28535.303231669997,53372.49735648001 2025-09-30,22:44:15.000,273,11062126,3645,0,1759272254,13141.550855360001,27612.748342920007,53372.47639512001 2025-09-30,22:44:16.000,273,11062200,3885,0,1759272255,13141.503701189991,27612.691949879998,53372.553253440004 2025-09-30,22:44:17.000,273,11062183,4325,0,1759272256,13141.443074399991,26690.122962869995,53372.61613752001 2025-09-30,22:44:18.000,273,11062137,4165,0,1759272257,13141.422865469991,25767.525779339994,53372.5392792 2025-09-30,22:44:19.000,273,11062118,4004,0,1759272258,13141.40939285,29458.111889099993,53372.64408600001 2025-09-30,22:44:20.000,273,11062169,4165,0,1759272259,13141.40265653999,33609.94372215,53372.6790216 2025-09-30,22:44:21.000,273,11062094,3885,0,1759272260,13141.395920229996,29919.554988029995,53372.70697008 2025-09-30,22:44:22.000,273,11062181,4325,0,1759272261,13141.42960178,28535.571098610002,53372.75587992 2025-09-30,22:44:23.000,273,11062154,3885,0,1759272262,13141.463283329991,28535.662737299994,53372.839725360005 2025-09-30,22:44:24.000,273,11062172,3965,0,1759272263,13141.42960178,32687.656700339998,53372.78382840001 2025-09-30,22:44:25.000,273,11062144,4245,0,1759272264,13141.42960178,31765.122958980006,53372.839725360005 2025-09-30,22:44:26.000,273,11062100,3924,0,1759272265,13141.47001964,25768.033316700006,53372.93055792001 2025-09-30,22:44:27.000,273,11062081,4245,0,1759272266,13141.443074399991,30381.343494329994,53372.98645488 2025-09-30,22:44:28.000,273,11062062,3924,0,1759272267,13141.476755949996,26690.86312152,53373.0633132 2025-09-30,22:44:29.000,273,11062089,4525,0,1759272268,13141.463283329991,30842.786593259996,53373.07030032001 2025-09-30,22:44:30.000,273,11062094,3645,0,1759272269,13141.483492259991,27613.495550699998,53373.105235920004 2025-09-30,22:44:31.000,273,11062114,3605,0,1759272270,13141.544119049991,26229.525759540003,53373.126197280006 2025-09-30,22:44:32.000,273,11062119,4405,0,1759272271,13141.604745839992,29458.66877037,53373.1331844 2025-09-30,22:44:33.000,273,11062083,4325,0,1759272272,13141.658636319997,26690.729188049998,53373.16812000001 2025-09-30,22:44:34.000,273,11062122,4045,0,1759272273,13141.678845249997,29458.52778777,53373.25196544 2025-09-30,22:44:35.000,273,11062140,3845,0,1759272274,13141.672108940002,30381.174315209995,53373.3078624 2025-09-30,22:44:36.000,273,11062086,4125,0,1759272275,13141.685581559992,30842.370694590005,53373.35677224 2025-09-30,22:44:37.000,273,11062132,4045,0,1759272276,13141.699054179997,28535.719130340003,53373.39869496 2025-09-30,22:44:38.000,273,11062107,4205,0,1759272277,13141.672108940002,27613.072602900007,53373.48952752 2025-09-30,22:44:39.000,273,11062108,4004,0,1759272278,13141.571064290001,32687.550963390007,53373.46856616 2025-09-30,22:44:40.000,273,11062090,3885,0,1759272279,13141.496964879996,25306.526775599996,53373.517476 2025-09-30,22:44:41.000,273,11062099,4405,0,1759272280,13141.395920229996,28535.789621639997,53373.53843736 2025-09-30,22:44:42.000,273,11062115,4485,0,1759272281,13141.3083482,29919.851051489997,53373.52446312 2025-09-30,22:44:43.000,273,11062088,3924,0,1759272282,13141.22077616999,31303.912481339998,53373.54542448 2025-09-30,22:44:44.000,273,11062131,4285,0,1759272283,13141.193830929995,34533.24581868001,53373.559398720005 2025-09-30,22:44:45.000,273,11062080,4125,0,1759272284,13141.14667676,32687.995058579996,53373.64324416 2025-09-30,22:44:46.000,273,11062097,4325,0,1759272285,13141.14667676,30842.793642389996,53373.6572184 2025-09-30,22:44:47.000,273,11062104,3924,0,1759272286,13141.14667676,32226.96080919,53373.66420552 2025-09-30,22:44:48.000,273,11062120,3924,0,1759272287,13141.173621999995,29459.049423389995,53373.66420552 2025-09-30,22:44:49.000,273,11062164,4045,0,1759272288,13141.22751248,31765.644594600002,53373.678179760005 2025-09-30,22:44:50.000,273,11062108,3725,0,1759272289,13141.335293439995,34072.19747103,53373.7620252 2025-09-30,22:44:51.000,273,11061923,4365,0,1759272290,13141.47001964,27613.721122860006,53373.71311536 2025-09-30,22:44:52.000,273,11062076,3965,0,1759272291,13141.611482150001,29920.259901030004,53373.72010248001 2025-09-30,22:44:53.000,273,11062091,4405,0,1759272292,13141.806835139992,26690.961809340006,53373.76901232001 2025-09-30,22:44:55.000,273,11062061,4125,0,1759272294,13142.029133369993,28074.91750224,53373.80394792 2025-09-30,22:44:56.000,273,11062086,3804,0,1759272295,13142.170595879994,28536.2266677,53373.845870640005 2025-09-30,22:44:57.000,273,11062130,3725,0,1759272296,13142.27837683999,28997.564029679997,53373.82490928 2025-09-30,22:44:58.000,273,11062055,4245,0,1759272297,13142.40636673,32688.12899205,53373.88080624 2025-09-30,22:44:59.000,273,11062101,4445,0,1759272298,13142.48720245,32226.904416150006,53373.87381912 2025-09-30,22:45:00.000,273,11062106,3845,0,1759272299,13142.56803817,21616.56098928,53373.92971608 2025-09-30,22:45:01.000,273,11062104,4085,0,1759272300,13142.66908282,28997.726159669997,53373.99260016 2025-09-30,22:45:02.000,273,11062104,4125,0,1759272301,13142.776863779996,34072.26091320001,53374.00657440001 2025-09-30,22:45:03.000,273,11062116,3924,0,1759272302,13142.925062599992,29920.337441459997,53374.09740696 2025-09-30,22:45:04.000,273,11062104,3645,0,1759272303,13143.079997729998,26691.116890200006,53374.12535544001 2025-09-30,22:45:05.000,273,11062124,3924,0,1759272304,13143.234932859988,27613.735221120005,53374.132342560006 2025-09-30,22:45:06.000,273,11062071,4405,0,1759272305,13143.430285849994,28075.002091799994,53374.20221376001 2025-09-30,22:45:07.000,273,11062083,4325,0,1759272306,13143.632375149995,33610.69092993,53374.13932968 2025-09-30,22:45:08.000,273,11062102,4004,0,1759272307,13143.922036479991,28074.720126600005,53374.181252400005 2025-09-30,22:45:09.000,273,11062155,4004,0,1759272308,13144.144334709992,28535.89535859,53374.300033440006 2025-09-30,22:45:10.000,273,11062044,3924,0,1759272309,13144.353160320003,28535.690933820006,53374.300033440006 2025-09-30,22:45:11.000,273,11062066,4045,0,1759272310,13144.649557959994,30380.878251750008,53374.34195616001 2025-09-30,22:45:12.000,273,11062028,3645,0,1759272311,13144.912274049995,33148.60636017,53374.43977584001 2025-09-30,22:45:13.000,273,11062072,3885,0,1759272312,13145.168253830001,28535.27503515,53374.57951824001 2025-09-30,22:45:14.000,273,11062027,4485,0,1759272313,13145.356870509997,30841.672830719996,53374.614453840004 2025-09-30,22:45:15.000,273,11062024,4085,0,1759272314,13145.572432429988,25305.716125649997,53374.65637656001 2025-09-30,22:45:16.000,273,11062012,3645,0,1759272315,13145.727367559994,29918.751387209995,53374.75419624001 2025-09-30,22:45:17.000,273,11062081,4165,0,1759272316,13145.889038999994,26689.523786820006,53374.803106080006 2025-09-30,22:45:18.000,273,11062058,3965,0,1759272317,13145.97661102999,28534.746350400004,53374.87297728001 2025-09-30,22:45:19.000,273,11062057,4325,0,1759272318,13146.111337229995,28996.041417600005,53374.8799644 2025-09-30,22:45:20.000,273,11062083,4485,0,1759272319,13146.17870032999,29918.71614156,53374.95682272 2025-09-30,22:45:21.000,273,11062052,3965,0,1759272320,13146.232590809996,27150.89639445,53374.9847712 2025-09-30,22:45:22.000,273,11062108,3645,0,1759272321,13146.252799739996,30841.524798989994,53375.04765528 2025-09-30,22:45:23.000,273,11062144,3885,0,1759272322,13146.299953909991,25305.814813470002,53375.0546424 2025-09-30,22:45:24.000,273,11062179,4365,0,1759272323,13146.313426529996,31302.953799659997,53375.068616640005 2025-09-30,22:45:25.000,273,11062056,4045,0,1759272324,13146.360580699991,36377.347570590005,53375.117526480004 2025-09-30,22:45:26.000,273,11062090,3965,0,1759272325,13146.427943800001,29457.625499129994,53375.18041056001 2025-09-30,22:45:27.000,273,11062116,3965,0,1759272326,13146.515515829997,29457.512713050004,53375.20835904001 2025-09-30,22:45:28.000,273,11062138,4085,0,1759272327,13146.582878929992,32225.325411030004,53375.20835904001 2025-09-30,22:45:29.000,273,11062080,3885,0,1759272328,13146.737814059998,28995.985024559996,53375.306178720006 2025-09-30,22:45:30.000,273,11062116,3965,0,1759272329,13146.825386089993,34531.617469649995,53375.285217360004 2025-09-30,22:45:31.000,273,11062085,4325,0,1759272330,13146.926430739994,33608.7806157,53375.36207568 2025-09-30,22:45:32.000,273,11062109,4365,0,1759272331,13146.993793839989,31763.44526604,53375.38303704 2025-09-30,22:45:33.000,273,11061956,3804,0,1759272332,13147.05442062999,27611.458352129994,53375.39701128001 2025-09-30,22:45:34.000,273,11061974,4045,0,1759272333,13147.14199266,25304.764493099996,53375.49483096001 2025-09-30,22:45:35.000,273,11062094,3765,0,1759272334,13147.229564689995,28533.738324809994,53375.54374080001 2025-09-30,22:45:36.000,273,11062105,4245,0,1759272335,13147.32387303,30840.234808199995,53375.58566352001 2025-09-30,22:45:37.000,273,11062131,4325,0,1759272336,13147.44512661,32685.37278222,53375.5786764 2025-09-30,22:45:38.000,273,11062120,4085,0,1759272337,13147.600061739991,29456.2791153,53375.60662488 2025-09-30,22:45:39.000,273,11062112,4125,0,1759272338,13147.748260560002,28072.38686457,53375.62758624 2025-09-30,22:45:40.000,273,11062117,4365,0,1759272339,13147.889723070002,31762.817893469997,53375.68348320001 2025-09-30,22:45:41.000,273,11062140,4045,0,1759272340,13147.997504029998,32224.162304579993,53375.76034152001 2025-09-30,22:45:42.000,273,11062117,4445,0,1759272341,13148.152439159989,27149.888368860004,53375.79527712 2025-09-30,22:45:43.000,273,11062172,4045,0,1759272342,13148.32084691,31301.769545820003,53375.86514832 2025-09-30,22:45:44.000,273,11061981,4405,0,1759272343,13148.448836799995,27611.324418660006,53375.90008392001 2025-09-30,22:45:45.000,273,11062143,4325,0,1759272344,13148.57682668999,28072.661780640003,53375.94899376001 2025-09-30,22:45:46.000,273,11062123,4445,0,1759272345,13148.67787133999,35914.99513389,53375.96995512001 2025-09-30,22:45:47.000,273,11062127,4365,0,1759272346,13148.758707059991,24843.624506759996,53376.09572328001 2025-09-30,22:45:48.000,273,11061967,4485,0,1759272347,13148.778915989991,29918.05352334,53376.09572328001 2025-09-30,22:45:49.000,273,11062133,4365,0,1759272348,13148.839542779991,28995.421094160003,53376.1725816 2025-09-30,22:45:50.000,273,11062158,3804,0,1759272349,13148.812597539996,31301.995117979997,53376.2075172 2025-09-30,22:45:51.000,273,11062152,3965,0,1759272350,13148.846279090001,26688.882315990006,53376.18655584001 2025-09-30,22:45:52.000,273,11062123,4445,0,1759272351,13148.832806469996,30379.34859054,53376.18655584001 2025-09-30,22:45:53.000,273,11062091,4525,0,1759272352,13148.826070160001,28072.725222809997,53376.2773884 2025-09-30,22:45:54.000,273,11062138,3965,0,1759272353,13148.873224329996,29456.58927702,53376.31931112 2025-09-30,22:45:55.000,273,11062094,4365,0,1759272354,13148.900169569992,30840.559068179995,53376.32629824 2025-09-30,22:45:56.000,273,11062117,4485,0,1759272355,13148.940587429992,27611.338516920005,53376.43809216 2025-09-30,22:45:57.000,273,11062131,4405,0,1759272356,13149.001214219992,27150.008204070007,53376.52193760001 2025-09-30,22:45:58.000,273,11062090,4004,0,1759272357,13149.088786250002,29917.89844248,53376.54988608001 2025-09-30,22:45:59.000,273,11062142,3924,0,1759272358,13149.095522559997,26688.727235130005,53376.57084744001 2025-09-30,22:46:00.000,273,11062151,4325,0,1759272359,13149.236985069998,30840.523822529998,53376.64071864001 2025-09-30,22:46:01.000,273,11062153,4485,0,1759272360,13149.425601749994,28533.921602190007,53376.70360272 2025-09-30,22:46:02.000,273,11062108,4165,0,1759272361,13149.506437469994,27611.289173009995,53376.73853832001 2025-09-30,22:46:03.000,273,11062101,4205,0,1759272362,13149.627691049995,28072.478503260005,53376.745525440005 2025-09-30,22:46:04.000,273,11062150,3965,0,1759272363,13149.708526769995,28533.731275679995,53376.8712936 2025-09-30,22:46:05.000,273,11062139,4645,0,1759272364,13149.77588986999,31301.48758062,53376.87828072 2025-09-30,22:46:06.000,273,11062130,3924,0,1759272365,13149.789362489995,27610.957863899996,53376.89225496 2025-09-30,22:46:07.000,273,11062116,3965,0,1759272366,13149.78262618,30840.072678209996,53376.983087520006 2025-09-30,22:46:08.000,273,11062085,4325,0,1759272367,13149.769153559995,31301.395941929994,53376.9411648 2025-09-30,22:46:09.000,273,11062114,3965,0,1759272368,13149.73547200999,30378.763512749996,53376.99007464 2025-09-30,22:46:10.000,273,11062114,3885,0,1759272369,13149.72199939,32223.91558503,53377.02501024001 2025-09-30,22:46:11.000,273,11062108,4045,0,1759272370,13149.68158153,33607.765540980006,53377.01802312 2025-09-30,22:46:12.000,273,11062110,3804,0,1759272371,13149.627691049995,32223.7675533,53376.95513904001 2025-09-30,22:46:13.000,273,11062112,3804,0,1759272372,13149.59400949999,31301.043485429997,53377.031997360005 2025-09-30,22:46:14.000,273,11062108,3885,0,1759272373,13149.546855329994,22997.42211411,53377.00404888001 2025-09-30,22:46:15.000,273,11062126,3845,0,1759272374,13149.49296484999,25765.129075139994,53376.95513904001 2025-09-30,22:46:16.000,273,11062112,3924,0,1759272375,13149.439074369999,31300.761520230008,53376.90622920001 2025-09-30,22:46:17.000,273,11062094,4004,0,1759272376,13149.418865439999,23919.913560689994,53376.89924208 2025-09-30,22:46:18.000,273,11062096,3804,0,1759272377,13149.324557099993,28532.962920510006,53376.9411648 2025-09-30,22:46:19.000,273,11062116,3885,0,1759272378,13149.250457689988,33146.02637859,53376.9411648 2025-09-30,22:46:20.000,273,11062101,4125,0,1759272379,13149.142676729993,27610.400982630003,53376.927190559996 2025-09-30,22:46:21.000,273,11062063,4285,0,1759272380,13149.041632079992,30839.572189979997,53376.93417768001 2025-09-30,22:46:22.000,273,11062111,4405,0,1759272381,13148.974268979997,23458.71013218,53376.82937088 2025-09-30,22:46:23.000,273,11062086,3965,0,1759272382,13148.819333849991,33146.103919019995,53376.794435280004 2025-09-30,22:46:24.000,273,11062087,4565,0,1759272383,13148.72502551,28071.73129548,53376.78744816001 2025-09-30,22:46:25.000,273,11062154,4085,0,1759272384,13148.583563,23458.71013218,53376.73853832001 2025-09-30,22:46:26.000,273,11062102,3885,0,1759272385,13148.51619989999,28071.72424635,53376.64071864001 2025-09-30,22:46:27.000,273,11062072,4045,0,1759272386,13148.50272728,29917.017301230007,53376.64071864001 2025-09-30,22:46:28.000,273,11062118,3924,0,1759272387,13148.47578203999,27610.57016175,53376.65469288 2025-09-30,22:46:29.000,273,11062162,4004,0,1759272388,13148.45557310999,24842.799758549998,53376.54289896 2025-09-30,22:46:30.000,273,11062076,3965,0,1759272389,13148.46230942,32223.675914609994,53376.5568732 2025-09-30,22:46:31.000,273,11062130,3965,0,1759272390,13148.48251835,32684.985080069993,53376.46604064 2025-09-30,22:46:32.000,273,11062070,3804,0,1759272391,13148.48251835,24381.434200050004,53376.36822096 2025-09-30,22:46:33.000,273,11062087,4405,0,1759272392,13148.45557310999,26226.649714500003,53376.34027248 2025-09-30,22:46:34.000,273,11062109,4325,0,1759272393,13148.51619989999,24381.363708749996,53376.39616944 2025-09-30,22:46:35.000,273,11062089,4405,0,1759272394,13148.47578203999,30839.677926930002,53376.22149144 2025-09-30,22:46:36.000,273,11062113,4445,0,1759272395,13148.43536417999,28071.87227808,53376.291362640004 2025-09-30,22:46:37.000,273,11062118,3965,0,1759272396,13148.40168263,28994.51175639,53376.23546568001 2025-09-30,22:46:38.000,273,11062098,4045,0,1759272397,13148.34105584,22997.591293229998,53376.18655584001 2025-09-30,22:46:39.000,273,11062027,4485,0,1759272398,13148.233274879989,27149.43722454,53376.2075172 2025-09-30,22:46:40.000,273,11062041,4205,0,1759272399,13148.199593329999,28994.772574200004,53376.123671760004 2025-09-30,22:46:41.000,273,11062120,3965,0,1759272400,13148.112021299989,30378.819905790006,53376.01187784 2025-09-30,22:46:42.000,273,11062058,3965,0,1759272401,13148.071603439988,27149.824926689995,53375.93501952 2025-09-30,22:46:43.000,273,11062056,4004,0,1759272402,13148.010976649988,29917.863196830003,53375.8232256 2025-09-30,22:46:44.000,273,11062156,3885,0,1759272403,13148.010976649988,22998.35259927,53375.79527712 2025-09-30,22:46:45.000,273,11062113,4485,0,1759272404,13147.977295099998,31763.41002039,53375.76732864 2025-09-30,22:46:46.000,273,11062101,4445,0,1759272405,13147.923404619993,27150.346562310006,53375.739380160005 2025-09-30,22:46:47.000,273,11062089,4245,0,1759272406,13147.889723070002,30840.904475550007,53375.71143168001 2025-09-30,22:46:48.000,273,11062143,4645,0,1759272407,13147.862777829992,29918.187456810003,53375.67649608 2025-09-30,22:46:49.000,273,11062131,4125,0,1759272408,13147.795414729997,29456.89943874,53375.60662488 2025-09-30,22:46:50.000,273,11062113,4445,0,1759272409,13147.761733179992,29918.124014639994,53375.55771504 2025-09-30,22:46:51.000,273,11062116,4165,0,1759272410,13147.667424840001,26227.692985739995,53375.50181808 2025-09-30,22:46:52.000,273,11062120,4004,0,1759272411,13147.627006980001,28534.259960430005,53375.41797264001 2025-09-30,22:46:53.000,273,11062103,4405,0,1759272412,13147.519226019991,31301.97397059,53375.3690628 2025-09-30,22:46:54.000,273,11062109,4365,0,1759272413,13147.44512661,24843.638605019994,53375.36207568 2025-09-30,22:46:55.000,273,11062001,4365,0,1759272414,13147.34408196,26227.418069670006,53375.306178720006 2025-09-30,22:46:56.000,273,11062080,4165,0,1759272415,13147.28345517,25766.02431465,53375.25726888001 2025-09-30,22:46:57.000,273,11062064,3965,0,1759272416,13147.19588313999,28533.942749580005,53375.16643632 2025-09-30,22:46:58.000,273,11062144,3965,0,1759272417,13147.19588313999,28072.612436730007,53375.138487840006 2025-09-30,22:46:59.000,273,11062106,3965,0,1759272418,13147.11504741999,31301.720201909993,53375.15944920001 2025-09-30,22:47:00.000,273,11062135,4605,0,1759272419,13147.07462955999,34069.62453858,53375.08957800001 2025-09-30,22:47:01.000,273,11062132,3804,0,1759272420,13147.007266459994,30379.179411420002,53375.0546424 2025-09-30,22:47:02.000,273,11062080,3845,0,1759272421,13146.892749189989,29917.877295090002,53375.02669392 2025-09-30,22:47:03.000,273,11062093,4405,0,1759272422,13146.805177159993,28995.258964170003,53375.04765528 2025-09-30,22:47:04.000,273,11062136,3965,0,1759272423,13146.710868820002,29917.940737259996,53374.97778408 2025-09-30,22:47:05.000,273,11062125,4445,0,1759272424,13146.562669999992,29917.88434422,53374.91490000001 2025-09-30,22:47:06.000,273,11062141,4605,0,1759272425,13146.427943800001,32224.493613690007,53374.88695152 2025-09-30,22:47:07.000,273,11062123,4485,0,1759272426,13146.34710808,27611.451302999994,53374.88695152 2025-09-30,22:47:08.000,273,11062130,3965,0,1759272427,13146.20564557,29918.095818119997,53374.852015920005 2025-09-30,22:47:09.000,273,11062096,4125,0,1759272428,13146.14501878,32224.817873670007,53374.76817048 2025-09-30,22:47:10.000,273,11062101,4485,0,1759272429,13146.12480985,29457.08976525,53374.76817048 2025-09-30,22:47:11.000,273,11062160,3924,0,1759272430,13146.10460092,30841.214637269994,53374.67733792001 2025-09-30,22:47:12.000,273,11062114,4045,0,1759272431,13146.04397413,29457.463369139994,53374.62842808001 2025-09-30,22:47:13.000,273,11062076,3924,0,1759272432,13145.99681995999,29918.793681990006,53374.59349248 2025-09-30,22:47:14.000,273,11062101,4285,0,1759272433,13145.96313841,34532.06861397,53374.55156976 2025-09-30,22:47:15.000,273,11062161,4365,0,1759272434,13145.90251162,27612.388837289996,53374.53759552001 2025-09-30,22:47:16.000,273,11062080,4004,0,1759272435,13145.848621139994,34070.75944851,53374.48169856 2025-09-30,22:47:17.000,273,11062148,3804,0,1759272436,13145.814939589989,27151.016229660003,53374.4258016 2025-09-30,22:47:18.000,273,11062123,4365,0,1759272437,13145.680213389998,29918.793681990006,53374.36291752 2025-09-30,22:47:19.000,273,11062167,4645,0,1759272438,13145.606113979993,26689.537885080004,53374.2860592 2025-09-30,22:47:20.000,273,11062065,4405,0,1759272439,13145.565696119993,27612.099822959994,53374.32099480001 2025-09-30,22:47:21.000,273,11062098,4125,0,1759272440,13145.478124089997,28534.64061345,53374.27208496001 2025-09-30,22:47:22.000,273,11062161,4485,0,1759272441,13145.410760990002,32225.099838869995,53374.26509784 2025-09-30,22:47:23.000,273,11062099,4485,0,1759272442,13145.296243719997,32225.04344583,53374.22317512001 2025-09-30,22:47:24.000,273,11062102,3965,0,1759272443,13145.242353239992,28995.872238480006,53374.19522664 2025-09-30,22:47:25.000,273,11062157,4325,0,1759272444,13145.134572279996,32225.001151050004,53374.15330392001 2025-09-30,22:47:26.000,273,11062131,4565,0,1759272445,13145.114363349996,25305.286128720007,53374.06945848 2025-09-30,22:47:27.000,273,11062116,3885,0,1759272446,13145.073945489996,35454.094817970006,53374.07644560001 2025-09-30,22:47:28.000,273,11062094,3845,0,1759272447,13145.04026393999,29456.976979169995,53373.943690320004 2025-09-30,22:47:29.000,273,11062134,3965,0,1759272448,13145.02679132,27611.69802255,53373.87381912 2025-09-30,22:47:30.000,273,11062139,4285,0,1759272449,13145.00658239,34992.496638180004,53373.91574184001 2025-09-30,22:47:31.000,273,11062110,4045,0,1759272450,13144.95942821999,30379.313344890004,53373.88080624 2025-09-30,22:47:32.000,273,11061926,4004,0,1759272451,13144.9459556,31763.001170849995,53373.8318964 2025-09-30,22:47:33.000,273,11062071,4525,0,1759272452,13144.88532881,31762.909532160003,53373.796960800006 2025-09-30,22:47:34.000,273,11062089,4285,0,1759272453,13144.84491095,28072.309324140006,53373.67119264001 2025-09-30,22:47:35.000,273,11062091,4325,0,1759272454,13144.871856189995,31762.571173920005,53373.71311536 2025-09-30,22:47:36.000,273,11062115,4525,0,1759272455,13144.851647259995,28533.3365244,53373.63625704 2025-09-30,22:47:37.000,273,11062130,3885,0,1759272456,13144.87859249999,30839.70612345,53373.64324416 2025-09-30,22:47:38.000,273,11061976,3965,0,1759272457,13144.952691909995,28994.391921179995,53373.61529568 2025-09-30,22:47:39.000,273,11062080,3804,0,1759272458,13145.053736559996,34530.003218879996,53373.559398720005 2025-09-30,22:47:40.000,273,11062124,4004,0,1759272459,13145.114363349996,28533.03341181,53373.49651464 2025-09-30,22:47:41.000,273,11062129,4445,0,1759272460,13145.195199069996,26687.67691476,53373.47555328 2025-09-30,22:47:42.000,273,11062111,4445,0,1759272461,13145.269298480001,32223.231819420005,53373.517476 2025-09-30,22:47:43.000,273,11061957,4325,0,1759272462,13145.276034789997,32223.175426379996,53373.45459192001 2025-09-30,22:47:44.000,273,11062075,4645,0,1759272463,13145.323188959992,26226.156275400004,53373.4476048 2025-09-30,22:47:45.000,273,11062078,4325,0,1759272464,13145.329925270002,31300.36676895,53373.46856616 2025-09-30,22:47:46.000,273,11062096,4165,0,1759272465,13145.269298480001,24842.094845550004,53373.46856616 2025-09-30,22:47:47.000,273,11062074,3924,0,1759272466,13145.269298480001,28532.469481410008,53373.440617680004 2025-09-30,22:47:48.000,273,11062149,4285,0,1759272467,13145.282771099992,28532.38489185,53373.3777336 2025-09-30,22:47:49.000,273,11062127,4365,0,1759272468,13145.208671690001,30377.529915000006,53373.43363056001 2025-09-30,22:47:50.000,273,11062065,4445,0,1759272469,13145.249089550001,27148.386904169995,53373.42664344 2025-09-30,22:47:51.000,273,11062103,4725,0,1759272470,13145.235616929996,30377.374834140006,53373.42664344 2025-09-30,22:47:52.000,273,11062087,4325,0,1759272471,13145.255825859997,29916.14320911,53373.32183664 2025-09-30,22:47:53.000,273,11062114,3885,0,1759272472,13145.269298480001,28070.871301620005,53373.37074648 2025-09-30,22:47:54.000,273,11062144,4004,0,1759272473,13145.370343130002,26686.936756109993,53373.33581088001 2025-09-30,22:47:55.000,273,11062099,4565,0,1759272474,13145.464651469993,30838.535967870004,53373.39869496 2025-09-30,22:47:56.000,273,11062134,3845,0,1759272475,13145.484860399993,27609.385907910008,53373.4476048 2025-09-30,22:47:57.000,273,11062145,4445,0,1759272476,13145.552223500003,31299.71824899,53373.38472072001 2025-09-30,22:47:58.000,273,11062125,4485,0,1759272477,13145.626322909993,29915.720261309994,53373.4476048 2025-09-30,22:47:59.000,273,11062117,4525,0,1759272478,13145.680213389998,31299.605462909996,53373.45459192001 2025-09-30,22:48:00.000,273,11062094,4205,0,1759272479,13145.727367559994,32683.45541886,53373.45459192001 2025-09-30,22:48:01.000,273,11062154,4165,0,1759272480,13145.747576489994,30377.001230249996,53373.46856616 2025-09-30,22:48:02.000,273,11062130,4125,0,1759272481,13145.808203279994,28993.130126910008,53373.54542448 2025-09-30,22:48:03.000,273,11062152,4004,0,1759272482,13145.734103869989,27609.280170960003,53373.46856616 2025-09-30,22:48:04.000,273,11062093,4325,0,1759272483,13145.720631249998,29454.481587150003,53373.517476 2025-09-30,22:48:05.000,273,11062104,3885,0,1759272484,13145.767785419994,33606.25702716,53373.50350176001 2025-09-30,22:48:06.000,273,11062103,4525,0,1759272485,13145.720631249998,28993.3627482,53373.53843736 2025-09-30,22:48:07.000,273,11062078,4045,0,1759272486,13145.761049109999,25302.995161469997,53373.56638584 2025-09-30,22:48:08.000,273,11061990,4045,0,1759272487,13145.754312799989,33606.447353669995,53373.57337296001 2025-09-30,22:48:09.000,273,11062108,3965,0,1759272488,13145.828412209994,28993.475534280005,53373.559398720005 2025-09-30,22:48:10.000,273,11062113,4525,0,1759272489,13145.868830069994,28993.51782906,53373.517476 2025-09-30,22:48:11.000,273,11062106,4045,0,1759272490,13145.94292948,30838.74744177,53373.54542448 2025-09-30,22:48:12.000,273,11062128,3965,0,1759272491,13146.0237652,30377.417128920002,53373.56638584 2025-09-30,22:48:13.000,273,11062113,4365,0,1759272492,13146.0237652,27609.555087030007,53373.608308560004 2025-09-30,22:48:14.000,273,11062122,4045,0,1759272493,13146.07765567999,24841.714192529995,53373.53145024001 2025-09-30,22:48:15.000,273,11062117,4485,0,1759272494,13146.212381879996,34528.896505469995,53373.59433432 2025-09-30,22:48:16.000,273,11062110,3885,0,1759272495,13146.25953604999,30838.444329179998,53373.56638584 2025-09-30,22:48:17.000,273,11062080,4125,0,1759272496,13146.333635459996,31299.71119986,53373.61529568 2025-09-30,22:48:18.000,273,11062118,4004,0,1759272497,13146.394262249996,30377.071721550004,53373.57337296001 2025-09-30,22:48:19.000,273,11062137,4405,0,1759272498,13146.434680109996,25764.071705640003,53373.55241160001 2025-09-30,22:48:20.000,273,11062080,4165,0,1759272499,13146.508779520002,29915.790752610003,53373.608308560004 2025-09-30,22:48:21.000,273,11062072,3965,0,1759272500,13146.609824170002,34067.51684871,53373.65023128001 2025-09-30,22:48:22.000,273,11062139,4725,0,1759272501,13146.670450960002,30377.078770680004,53373.608308560004 2025-09-30,22:48:23.000,273,11062093,4485,0,1759272502,13146.832122399988,28993.299306030007,53373.62228280001 2025-09-30,22:48:24.000,273,11062057,4685,0,1759272503,13146.973584909989,31761.16839705,53373.608308560004 2025-09-30,22:48:45.000,273,11062108,4085,0,1759272524,13149.84325297,26688.339532979997,53374.397853120005 2025-09-30,22:48:46.000,273,11062119,4525,0,1759272525,13149.849989279995,32224.127058929997,53374.41881448001 2025-09-30,22:48:47.000,273,11062085,4325,0,1759272526,13149.89714344999,29917.715165100002,53374.397853120005 2025-09-30,22:48:48.000,273,11062103,4405,0,1759272527,13150.126177990001,28072.605387599993,53374.803106080006 2025-09-30,22:48:49.000,273,11062087,4605,0,1759272528,13150.220486329992,28534.041437399996,53374.8799644 2025-09-30,22:48:50.000,273,11062026,3924,0,1759272529,13150.254167879997,31301.98101972,53374.92887424 2025-09-30,22:48:51.000,273,11062079,4445,0,1759272530,13150.267640500002,30840.756443820006,53374.8799644 2025-09-30,22:48:52.000,273,11062099,4565,0,1759272531,13150.308058360002,29918.138112900007,53374.92887424 2025-09-30,22:48:53.000,273,11062091,4485,0,1759272532,13150.422575629993,29918.152211160006,53374.96380984001 2025-09-30,22:48:54.000,273,11062045,4605,0,1759272533,13150.422575629993,29918.21565333,53374.97778408 2025-09-30,22:48:55.000,273,11062036,4004,0,1759272534,13150.321530979993,27611.655727770005,53374.6004796 2025-09-30,22:48:56.000,273,11062041,4645,0,1759272535,13150.402366699993,31763.42411865,53374.64938944 2025-09-30,22:48:57.000,273,11062021,4445,0,1759272536,13150.436048249998,28995.519781979994,53374.62842808001 2025-09-30,22:48:58.000,273,11062087,4485,0,1759272537,13150.469729799988,28995.533880240007,53374.733234880005 2025-09-30,22:48:59.000,273,11062078,3685,0,1759272538,13150.510147659988,28534.210616519995,53374.782144720004 2025-09-30,22:49:00.000,273,11062092,4325,0,1759272539,13150.489938729988,27611.430155609996,53374.78913184 2025-09-30,22:49:01.000,273,11062022,4085,0,1759272540,13150.496675039998,30379.320394020004,53374.803106080006 2025-09-30,22:49:02.000,273,11062072,4365,0,1759272541,13150.489938729988,27611.40195909,53374.76817048 2025-09-30,22:49:03.000,273,11062091,4645,0,1759272542,13150.557301829998,27611.39490996,53374.77515760001 2025-09-30,22:49:04.000,273,11062073,4445,0,1759272543,13150.557301829998,29917.90549161,53374.782144720004 2025-09-30,22:49:05.000,273,11062023,4645,0,1759272544,13150.604455999994,26688.7906773,53374.71926064 2025-09-30,22:49:06.000,273,11062036,4165,0,1759272545,13150.71223695999,28995.385848510006,53374.76118336 2025-09-30,22:49:07.000,273,11062112,3765,0,1759272546,13150.806545299994,31763.304283439997,53374.71926064 2025-09-30,22:49:08.000,273,11061927,4525,0,1759272547,13150.87390839999,28072.802763240004,53374.76817048 2025-09-30,22:49:09.000,273,11062094,4004,0,1759272548,13150.9412715,33608.569141800006,53374.79611896001 2025-09-30,22:49:10.000,273,11062075,4405,0,1759272549,13150.99516197999,28995.435192420002,53374.71926064 2025-09-30,22:49:11.000,273,11062039,4565,0,1759272550,13151.109679249996,32685.87327045,53374.782144720004 2025-09-30,22:49:12.000,273,11062104,3965,0,1759272551,13151.197251279991,27611.465401260008,53374.75419624001 2025-09-30,22:49:13.000,273,11062071,4325,0,1759272552,13151.271350689996,28072.781615850006,53374.76817048 2025-09-30,22:49:14.000,273,11062030,4045,0,1759272553,13151.264614380001,30840.608412090005,53374.77515760001 2025-09-30,22:49:15.000,273,11062061,4525,0,1759272554,13151.331977479997,23921.034372359994,53374.782144720004 2025-09-30,22:49:16.000,273,11062065,4765,0,1759272555,13151.419549509992,27150.269021879998,53374.77515760001 2025-09-30,22:49:17.000,273,11062113,4485,0,1759272556,13151.608166190003,29456.835996570007,53374.83105456 2025-09-30,22:49:18.000,273,11062091,4125,0,1759272557,13151.729419769988,25305.0464583,53374.76817048 2025-09-30,22:49:19.000,273,11062053,4285,0,1759272558,13151.864145969994,33147.35866416,53374.83105456 2025-09-30,22:49:20.000,273,11062069,4205,0,1759272559,13152.01234478999,31302.150198839998,53374.83804168 2025-09-30,22:49:21.000,273,11062067,4645,0,1759272560,13152.167279919995,31302.086756670004,53374.89393864001 2025-09-30,22:49:22.000,273,11062034,3845,0,1759272561,13152.288533499996,33147.25292721001,53374.88695152 2025-09-30,22:49:23.000,273,11062041,4405,0,1759272562,13152.38284184,28534.182419999997,53374.94284848001 2025-09-30,22:49:24.000,273,11062084,4045,0,1759272563,13152.376105529991,30840.707099909996,53374.970796960006 2025-09-30,22:49:25.000,273,11061998,3804,0,1759272564,13152.416523389991,29918.04647421,53374.99175832001 2025-09-30,22:49:26.000,273,11062009,4445,0,1759272565,13152.423259700001,28072.85915628,53375.00573256 2025-09-30,22:49:27.000,273,11062052,3965,0,1759272566,13152.409787079996,27150.170334060007,53375.08259088001 2025-09-30,22:49:28.000,273,11062036,4285,0,1759272567,13152.416523389991,28534.16127261,53375.068616640005 2025-09-30,22:49:29.000,273,11062091,4605,0,1759272568,13152.423259700001,24382.343537819994,53375.02669392 2025-09-30,22:49:30.000,273,11062049,4325,0,1759272569,13152.504095420001,30840.66480513,53375.13150072001 2025-09-30,22:49:31.000,273,11062074,3924,0,1759272570,13152.463677560001,31763.219693880004,53375.1245136 2025-09-30,22:49:32.000,273,11062108,3965,0,1759272571,13152.483886490001,30379.21465707,53375.08957800001 2025-09-30,22:49:33.000,273,11062081,4485,0,1759272572,13152.497359109992,30379.235804459997,53375.13150072001 2025-09-30,22:49:34.000,273,11062058,4085,0,1759272573,13152.490622799996,30379.256951849995,53375.09656512 2025-09-30,22:49:35.000,273,11062093,4565,0,1759272574,13152.537776969992,31301.847086249996,53375.15944920001 2025-09-30,22:49:36.000,273,11062082,3965,0,1759272575,13152.598403759992,31301.882331900008,53375.15246208 2025-09-30,22:49:37.000,273,11062124,3965,0,1759272576,13152.625349000002,29456.75845614,53375.17342344 2025-09-30,22:49:38.000,273,11062140,4085,0,1759272577,13152.632085309997,30840.784640340004,53375.17342344 2025-09-30,22:49:39.000,273,11062114,4165,0,1759272578,13152.679239479992,28995.6184698,53375.17342344 2025-09-30,22:49:40.000,273,11062142,4004,0,1759272579,13152.692712099997,29456.998126560007,53375.20137192 2025-09-30,22:49:41.000,273,11062152,4004,0,1759272580,13152.753338889997,33608.82995961,53375.15246208 2025-09-30,22:49:42.000,273,11062155,4645,0,1759272581,13152.820701989993,29457.054519600002,53375.1245136 2025-09-30,22:49:43.000,273,11062093,4485,0,1759272582,13152.867856159988,38221.94981073,53375.20835904001 2025-09-30,22:49:44.000,273,11062089,4485,0,1759272583,13152.867856159988,26227.876263119993,53375.10355224 2025-09-30,22:49:45.000,273,11062130,3965,0,1759272584,13152.975637119998,30840.97496685,53375.10355224 2025-09-30,22:49:46.000,273,11062126,4325,0,1759272585,13152.968900809989,28995.7594524,53375.15944920001 2025-09-30,22:49:47.000,273,11062136,4245,0,1759272586,13153.022791289994,31302.326427089996,53375.138487840006 2025-09-30,22:49:48.000,273,11062123,4645,0,1759272587,13153.144044869994,31302.262984920002,53375.17342344 2025-09-30,22:49:49.000,273,11062067,4405,0,1759272588,13153.184462729994,29456.93468439,53375.20137192 2025-09-30,22:49:50.000,273,11062109,4725,0,1759272589,13153.29898,28995.569125890004,53375.22233328 2025-09-30,22:49:51.000,273,11062144,4004,0,1759272590,13153.37307940999,36837.810840449994,53375.187397680005 2025-09-30,22:49:52.000,273,11062118,3885,0,1759272591,13153.507805609996,28995.343553729996,53375.20835904001 2025-09-30,22:49:53.000,273,11062120,4045,0,1759272592,13153.629059189996,32685.732287849998,53375.21534616 2025-09-30,22:49:54.000,273,11062123,4605,0,1759272593,13153.709894909996,26688.61444905,53375.18041056001 2025-09-30,22:49:55.000,273,11062157,4445,0,1759272594,13153.831148489997,30378.939740999995,53375.236307520005 2025-09-30,22:49:56.000,273,11062027,4565,0,1759272595,13153.959138379993,30378.841053180004,53375.264256 2025-09-30,22:49:57.000,273,11062147,4525,0,1759272596,13154.053446719998,35453.093841509995,53375.31316584 2025-09-30,22:49:58.000,273,11062138,4245,0,1759272597,13154.221854469994,30839.973990390004,53375.41098552 2025-09-30,22:49:59.000,273,11062134,4365,0,1759272598,13154.343108049994,24842.961888539998,53375.3690628 2025-09-30,22:50:00.000,273,11062116,4205,0,1759272599,13154.51151579999,31301.14922238,53375.3690628 2025-09-30,22:50:01.000,273,11062129,4565,0,1759272600,13154.63950569,27149.401978890004,53375.44592112001 2025-09-30,22:50:02.000,273,11062086,3965,0,1759272601,13154.807913439996,28071.87932721,53375.41797264001 2025-09-30,22:50:03.000,273,11062071,4485,0,1759272602,13154.949375949996,33607.44128100001,53375.52976656 2025-09-30,22:50:04.000,273,11062065,4685,0,1759272603,13155.084102150002,27610.316393069996,53375.46688248001 2025-09-30,22:50:05.000,273,11062099,4565,0,1759272604,13155.158201559992,27148.845097619997,53375.452908240004 2025-09-30,22:50:06.000,273,11062035,4605,0,1759272605,13155.239037279993,26226.128078880007,53375.52976656 2025-09-30,22:50:07.000,273,11062097,4645,0,1759272606,13155.319872999993,29916.396977790006,53375.59963776 2025-09-30,22:50:08.000,273,11062038,3924,0,1759272607,13155.326609309988,31300.183491570002,53375.620599120004 2025-09-30,22:50:09.000,273,11062088,4045,0,1759272608,13155.387236099989,26225.810868030007,53375.620599120004 2025-09-30,22:50:10.000,273,11062144,3885,0,1759272609,13155.468071819989,28993.567172969997,53375.6485476 2025-09-30,22:50:11.000,273,11062071,4805,0,1759272610,13155.555643849999,26225.72627847,53375.78130288001 2025-09-30,22:50:12.000,273,11062043,4485,0,1759272611,13155.69037004999,28532.23686012,53375.79527712 2025-09-30,22:50:13.000,273,11062019,4405,0,1759272612,13155.804887319995,26225.768573249996,53375.81623848 2025-09-30,22:50:14.000,273,11062063,4445,0,1759272613,13155.905931969995,25764.56514474,53375.87912256001 2025-09-30,22:50:15.000,273,11062071,4645,0,1759272614,13156.033921859991,27148.513788509998,53375.87912256001 2025-09-30,22:50:16.000,273,11062053,4565,0,1759272615,13156.168648059996,30838.90252263,53375.962968 2025-09-30,22:50:17.000,273,11062064,4085,0,1759272616,13156.303374260002,34990.42419396,53376.01187784 2025-09-30,22:50:18.000,273,11062064,4125,0,1759272617,13156.390946289997,30838.641704819995,53376.03982632 2025-09-30,22:50:19.000,273,11062107,4445,0,1759272618,13156.485254630003,27148.245921570007,53376.05380056 2025-09-30,22:50:20.000,273,11062071,4285,0,1759272619,13156.505463559988,24380.390928809997,53376.09572328001 2025-09-30,22:50:21.000,273,11061965,4605,0,1759272620,13156.525672489988,28070.7726138,53376.15162024 2025-09-30,22:50:22.000,273,11062027,4365,0,1759272621,13156.552617729998,31761.119053140006,53376.15860736 2025-09-30,22:50:23.000,273,11061990,4285,0,1759272622,13156.619980829993,32222.47756251,53376.24943992 2025-09-30,22:50:24.000,273,11062093,4525,0,1759272623,13156.660398689994,32222.449365990004,53376.2773884 2025-09-30,22:50:25.000,273,11061914,4205,0,1759272624,13156.660398689994,29454.636668010004,53376.27040128 2025-09-30,22:50:26.000,273,11061888,4004,0,1759272625,13156.754707029999,30838.606459169998,53376.32629824 2025-09-30,22:50:27.000,273,11062086,4004,0,1759272626,13156.88943322999,31761.316428780003,53376.2773884 2025-09-30,22:50:28.000,273,11062064,4085,0,1759272627,13157.024159429995,27148.260019830006,53376.312324000006 2025-09-30,22:50:29.000,273,11062082,4205,0,1759272628,13157.206039799996,30838.655803079993,53376.37520808 2025-09-30,22:50:30.000,273,11062117,4805,0,1759272629,13157.428338029997,27148.203626789997,53376.38918232 2025-09-30,22:50:31.000,273,11062050,3965,0,1759272630,13157.630427329997,31761.19659357,53376.39616944 2025-09-30,22:50:32.000,273,11062047,4525,0,1759272631,13157.852725559998,25764.26203215,53376.52193760001 2025-09-30,22:50:33.000,273,11062029,4445,0,1759272632,13158.061551169994,34067.5379961,53376.54988608001 2025-09-30,22:50:34.000,273,11062039,4445,0,1759272633,13158.29058570999,31761.048561839998,53376.577834560005 2025-09-30,22:50:35.000,273,11062009,4285,0,1759272634,13158.47920239,26225.465460659994,53376.68264136 2025-09-30,22:50:36.000,273,11061860,3965,0,1759272635,13158.586983349996,28993.179470820003,53376.647705760006 2025-09-30,22:50:37.000,273,11062058,3965,0,1759272636,13158.802545270002,34067.474553930006,53376.7315512 2025-09-30,22:50:38.000,273,11062091,4645,0,1759272637,13158.977689329993,30838.41613266,53376.75251256 2025-09-30,22:50:39.000,273,11062026,4045,0,1759272638,13159.166306009989,30377.12811459,53376.87828072 2025-09-30,22:50:40.000,273,11062052,4085,0,1759272639,13159.43575841,31299.675954210004,53376.90622920001 2025-09-30,22:50:41.000,273,11062067,4525,0,1759272640,13159.664792949996,31299.640708560008,53376.99706176 2025-09-30,22:50:42.000,273,11062060,4125,0,1759272641,13159.947717969997,31760.900530109997,53376.97610040001 2025-09-30,22:50:43.000,273,11062069,4125,0,1759272642,13160.230642989998,32683.349681909996,53377.0459716 2025-09-30,22:50:44.000,273,11062051,4365,0,1759272643,13160.50683169999,30376.825001999998,53377.06693296 2025-09-30,22:50:45.000,273,11061919,4365,0,1759272644,13160.80996564999,29915.466492630003,53377.0459716 2025-09-30,22:50:46.000,273,11061893,4485,0,1759272645,13161.052472809992,29454.086835869995,53377.19270112001 2025-09-30,22:50:47.000,273,11061955,4525,0,1759272646,13161.274771039993,27608.772633600005,53377.16475264 2025-09-30,22:50:48.000,273,11062129,4565,0,1759272647,13161.490332959998,27608.716240559996,53377.262572319996 2025-09-30,22:50:49.000,273,11062129,4445,0,1759272648,13161.69242226,30837.704170530007,53377.3953276 2025-09-30,22:50:50.000,273,11062116,3965,0,1759272649,13161.88777524999,27147.343632930002,53377.45122456 2025-09-30,22:50:51.000,273,11062104,4045,0,1759272650,13162.022501449996,34066.71324789,53377.5700056 2025-09-30,22:50:52.000,273,11062114,3965,0,1759272651,13162.204381819996,27147.336583800003,53377.62590256001 2025-09-30,22:50:53.000,273,11062145,4285,0,1759272652,13162.298690160002,30376.359759419996,53377.64686392001 2025-09-30,22:50:54.000,273,11062094,4004,0,1759272653,13162.440152670002,30837.661875749996,53377.64686392001 2025-09-30,22:50:55.000,273,11062108,4085,0,1759272654,13162.615296729993,26224.76054766,53377.74468360001 2025-09-30,22:50:56.000,273,11062119,4525,0,1759272655,13162.736550309994,30837.753514440003,53377.78660632 2025-09-30,22:50:57.000,273,11062098,4004,0,1759272656,13162.891485439999,29915.262067860007,53377.800580560004 2025-09-30,22:50:58.000,273,11062126,4045,0,1759272657,13163.11378367,33605.77063719,53377.90538736 2025-09-30,22:50:59.000,273,11062085,4125,0,1759272658,13163.322609279996,32222.0052708,53377.90538736 2025-09-30,22:51:00.000,273,11062085,4445,0,1759272659,13163.517962270002,30838.190560500007,53377.968271440004 2025-09-30,22:51:01.000,273,11062079,4605,0,1759272660,13163.699842640002,31299.591364649998,53378.01019416001 2025-09-30,22:51:02.000,273,11062130,3804,0,1759272661,13163.868250389998,28531.806863189995,53378.07307824 2025-09-30,22:51:03.000,273,11062069,4405,0,1759272662,13163.989503969999,26225.324478060007,53378.11500096 2025-09-30,22:51:04.000,273,11062103,4365,0,1759272663,13164.13096648,31299.612512039996,53378.14294944 2025-09-30,22:51:05.000,273,11062085,4645,0,1759272664,13164.17138434,27147.907563329994,53378.18487216 2025-09-30,22:51:06.000,273,11062079,4725,0,1759272665,13164.218538509995,25764.029410860006,53378.254743360005 2025-09-30,22:51:07.000,273,11062119,4685,0,1759272666,13164.20506588999,32222.195597309998,53378.33160168 2025-09-30,22:51:08.000,273,11062131,4325,0,1759272667,13164.23201113,27147.928710720007,53378.373524400005 2025-09-30,22:51:09.000,273,11062084,4165,0,1759272668,13164.22527481999,27147.949858110005,53378.436408479996 2025-09-30,22:51:10.000,273,11062115,4485,0,1759272669,13164.238747439995,29454.481587150003,53378.41544712001 2025-09-30,22:51:11.000,273,11062110,3965,0,1759272670,13164.25222006,34528.84716156,53378.492305440006 2025-09-30,22:51:12.000,273,11062135,4645,0,1759272671,13164.258956369995,30377.233851540004,53378.44339560001 2025-09-30,22:51:13.000,273,11062136,4125,0,1759272672,13164.258956369995,25303.037456250007,53378.4783312 2025-09-30,22:51:14.000,273,11062123,4565,0,1759272673,13164.360001019995,27148.422149820006,53378.48531832001 2025-09-30,22:51:15.000,273,11062127,4445,0,1759272674,13164.42736411999,27148.534935899996,53378.51326680001 2025-09-30,22:51:16.000,273,11062106,3845,0,1759272675,13164.528408769991,34068.080779109994,53378.46435696001 2025-09-30,22:51:17.000,273,11062133,4565,0,1759272676,13164.636189730001,31761.66183615,53378.52724104 2025-09-30,22:51:18.000,273,11062098,3845,0,1759272677,13164.730498069992,23458.258987859997,53378.52724104 2025-09-30,22:51:19.000,273,11062162,3924,0,1759272678,13164.912378439993,29455.179451019998,53378.59711224 2025-09-30,22:51:20.000,273,11062103,4645,0,1759272679,13165.047104639998,28532.55407097,53378.5482024 2025-09-30,22:51:21.000,273,11062096,4004,0,1759272680,13165.181830839989,32684.209675770006,53378.590125120005 2025-09-30,22:51:22.000,273,11062113,4645,0,1759272681,13165.215512389994,27609.759511800003,53378.62506072 2025-09-30,22:51:23.000,273,11062078,3924,0,1759272682,13165.276139179994,31761.393969209996,53378.62506072 2025-09-30,22:51:24.000,273,11062126,4245,0,1759272683,13165.276139179994,26686.943805240007,53378.69493192 2025-09-30,22:51:26.000,273,11062075,4405,0,1759272685,13165.242457629989,33145.159335599994,53378.659996320006 2025-09-30,22:51:27.000,273,11062105,4725,0,1759272686,13165.242457629989,28993.54602558,53378.69493192 2025-09-30,22:51:28.000,273,11062126,4004,0,1759272687,13165.336765969994,28070.955891179998,53378.71589328 2025-09-30,22:51:29.000,273,11062154,4125,0,1759272688,13165.34350227999,28993.637664270005,53378.66698344 2025-09-30,22:51:30.000,273,11062114,4045,0,1759272689,13165.46475585999,28071.08277552,53378.73685464 2025-09-30,22:51:31.000,273,11062130,3885,0,1759272690,13165.559064199995,30838.90252263,53378.7228804 2025-09-30,22:51:32.000,273,11062128,4125,0,1759272691,13165.767889809991,25303.326470579996,53378.84864856001 2025-09-30,22:51:33.000,273,11062157,4405,0,1759272692,13165.949770179992,29916.326486489997,53378.76480312 2025-09-30,22:51:34.000,273,11062181,4645,0,1759272693,13166.192277339993,27609.79475745,53378.82070008001 2025-09-30,22:51:35.000,273,11062086,4165,0,1759272694,13166.387630329999,32684.10393882,53378.83467432 2025-09-30,22:51:36.000,273,11062123,4645,0,1759272695,13166.54930177,31761.49970616,53378.85563568 2025-09-30,22:51:37.000,273,11062139,4325,0,1759272696,13166.68402796999,32222.766576840004,53378.90454552 2025-09-30,22:51:38.000,273,11062069,4445,0,1759272697,13166.80528154999,31300.141196790006,53378.91153264 2025-09-30,22:51:39.000,273,11062128,4085,0,1759272698,13166.91306251,29454.82699452,53378.939481119996 2025-09-30,22:51:40.000,273,11062137,4365,0,1759272699,13166.9736893,24380.50371489,53378.91153264 2025-09-30,22:51:41.000,273,11062132,3965,0,1759272700,13167.041052399996,29915.99517738,53378.96044248 2025-09-30,22:51:42.000,273,11062154,4004,0,1759272701,13167.047788709991,30838.465476569996,53378.98839096001 2025-09-30,22:51:43.000,273,11062098,4165,0,1759272702,13167.020843469996,29915.854194779997,53379.0023652 2025-09-30,22:51:44.000,273,11062096,4085,0,1759272703,13167.020843469996,29454.601422360007,53379.0722364 2025-09-30,22:51:45.000,273,11062173,4525,0,1759272704,13167.067997639992,28532.138172299994,53379.01633944001 2025-09-30,22:51:46.000,273,11062098,4125,0,1759272705,13167.108415499992,28993.454386890007,53379.05826216 2025-09-30,22:51:47.000,273,11062093,4445,0,1759272706,13167.175778600002,27609.703118760008,53379.0722364 2025-09-30,22:51:48.000,273,11062128,4125,0,1759272707,13167.175778600002,30377.494669349995,53379.11415912001 2025-09-30,22:51:49.000,273,11062080,3845,0,1759272708,13167.209460149992,34990.565176560005,53379.12114624 2025-09-30,22:51:50.000,273,11062139,4525,0,1759272709,13167.276823250002,30838.90252263,53379.07922352 2025-09-30,22:51:51.000,273,11062105,4605,0,1759272710,13167.297032180002,28532.518825320003,53379.11415912001 2025-09-30,22:51:52.000,273,11062113,4405,0,1759272711,13167.276823250002,29455.200598409996,53379.07922352 2025-09-30,22:51:53.000,273,11062132,3924,0,1759272712,13167.364395279998,32684.385904020004,53379.05826216 2025-09-30,22:51:54.000,273,11062076,4045,0,1759272713,13167.377867900002,34068.36979344,53378.98839096001 2025-09-30,22:51:55.000,273,11062136,4085,0,1759272714,13167.418285760003,31761.880359179995,53379.05127504 2025-09-30,22:51:56.000,273,11062160,4004,0,1759272715,13167.431758379993,32223.154278989998,53379.12114624 2025-09-30,22:51:57.000,273,11062126,4045,0,1759272716,13167.438494689988,29455.397974050007,53379.18403032001 2025-09-30,22:51:58.000,273,11062117,4565,0,1759272717,13167.445230999998,25764.952846889995,53379.18403032001 2025-09-30,22:51:59.000,273,11062123,4365,0,1759272718,13167.445230999998,32223.161328119997,53379.13512048001 2025-09-30,22:52:00.000,273,11062083,4445,0,1759272719,13167.398076830003,25764.847109940005,53379.211978800005 2025-09-30,22:52:01.000,273,11062107,4405,0,1759272720,13167.337450040002,28071.273102029998,53379.21896592 2025-09-30,22:52:02.000,273,11062111,4285,0,1759272721,13167.249878009992,29916.347633879996,53379.18403032001 2025-09-30,22:52:03.000,273,11062157,4525,0,1759272722,13167.202723839997,24841.925666430005,53379.18403032001 2025-09-30,22:52:04.000,273,11062155,4365,0,1759272723,13167.148833359992,28993.52487819,53379.17005608 2025-09-30,22:52:05.000,273,11062121,4645,0,1759272724,13167.041052399996,28070.807859449997,53379.142107600004 2025-09-30,22:52:06.000,273,11062074,4125,0,1759272725,13167.000634539996,24841.601406450005,53379.142107600004 2025-09-30,22:52:07.000,273,11062141,4645,0,1759272726,13166.919798819996,34990.06468833001,53379.12813336 2025-09-30,22:52:08.000,273,11062120,4004,0,1759272727,13166.93327144,25302.78368757,53379.13512048001 2025-09-30,22:52:09.000,273,11062135,4565,0,1759272728,13166.940007749996,32683.434271470003,53379.12114624 2025-09-30,22:52:10.000,273,11062110,4365,0,1759272729,13166.993898230001,33144.7363878,53379.10018488 2025-09-30,22:52:11.000,273,11062182,4085,0,1759272730,13167.034316090001,28070.391960780005,53379.107171999996 2025-09-30,22:52:12.000,273,11062120,4205,0,1759272731,13167.115151810001,25302.565164540007,53379.11415912001 2025-09-30,22:52:13.000,273,11062100,3965,0,1759272732,13167.195987530002,28992.946849529995,53379.03730080001 2025-09-30,22:52:14.000,273,11062081,4325,0,1759272733,13167.276823250002,31760.646761430005,53379.01633944001 2025-09-30,22:52:15.000,273,11062106,3965,0,1759272734,13167.317241110002,30376.726314180007,53379.03730080001 2025-09-30,22:52:16.000,273,11062134,3965,0,1759272735,13167.364395279998,28531.44735756,53378.98140384 2025-09-30,22:52:17.000,273,11062159,4645,0,1759272736,13167.357658970002,30376.507791149998,53379.00935232 2025-09-30,22:52:18.000,273,11062109,4685,0,1759272737,13167.404813139998,30837.725317920005,53378.96742960001 2025-09-30,22:52:19.000,273,11062106,4045,0,1759272738,13167.404813139998,31298.971041209996,53378.94646824001 2025-09-30,22:52:20.000,273,11062140,3924,0,1759272739,13167.445230999998,29915.02239744,53378.876597040005 2025-09-30,22:52:21.000,273,11062150,4125,0,1759272740,13167.485648859998,30837.492696629997,53378.88358416 2025-09-30,22:52:22.000,273,11062121,4565,0,1759272741,13167.546275649998,31760.089880159998,53378.806725840004 2025-09-30,22:52:23.000,273,11062132,4085,0,1759272742,13167.640583989989,31760.089880159998,53378.7927516 2025-09-30,22:52:24.000,273,11062115,4405,0,1759272743,13167.70121077999,27608.483619270002,53378.827687200006 2025-09-30,22:52:25.000,273,11062098,4125,0,1759272744,13167.775310189994,27608.413127969994,53378.77877736001 2025-09-30,22:52:27.000,273,11062122,4165,0,1759272746,13167.916772699995,29453.353726350004,53378.69493192 2025-09-30,22:52:28.000,273,11062193,4485,0,1759272747,13167.936981629995,32221.011343470003,53378.67397056 2025-09-30,22:52:29.000,273,11062133,4485,0,1759272748,13167.896563769995,32220.835115220005,53378.6879448 2025-09-30,22:52:30.000,273,11062173,4485,0,1759272749,13167.856145909995,28069.109019120006,53378.65300920001 2025-09-30,22:52:31.000,273,11062197,4565,0,1759272750,13167.78204649999,29914.21879662,53378.659996320006 2025-09-30,22:52:32.000,273,11062139,4525,0,1759272751,13167.707947089999,29914.113059669995,53378.590125120005 2025-09-30,22:52:33.000,273,11062159,4645,0,1759272752,13167.573220889994,32220.475609589994,53378.604099359996 2025-09-30,22:52:34.000,273,11062138,4325,0,1759272753,13167.431758379993,28530.17146503,53378.57615088 2025-09-30,22:52:35.000,273,11062167,4805,0,1759272754,13167.310504799992,32220.42626568,53378.45038272 2025-09-30,22:52:36.000,273,11062156,3924,0,1759272755,13167.135360740001,28991.318500499998,53378.422434240005 2025-09-30,22:52:37.000,273,11062135,4645,0,1759272756,13167.007370849991,32220.22889004,53378.35256304 2025-09-30,22:52:38.000,273,11062101,4445,0,1759272757,13166.9736893,28068.573285239996,53378.33160168 2025-09-30,22:52:39.000,273,11062192,4045,0,1759272758,13166.90632619999,27607.22887413,53378.31762744001 2025-09-30,22:52:40.000,273,11062072,4004,0,1759272759,13166.960216679996,29452.310455109997,53378.21980776 2025-09-30,22:52:41.000,273,11062204,3965,0,1759272760,13166.987161919991,31297.34269218,53378.1639108 2025-09-30,22:52:42.000,273,11062143,4405,0,1759272761,13167.041052399996,29913.344704500007,53378.135962320004 2025-09-30,22:52:43.000,273,11062112,3965,0,1759272762,13167.027579779991,31758.32054853,53378.12198808 2025-09-30,22:52:44.000,273,11062167,4725,0,1759272763,13167.054525020001,32219.523977040008,53378.0940396 2025-09-30,22:52:45.000,273,11062144,3885,0,1759272764,13167.020843469996,27145.250041320003,53378.06609112 2025-09-30,22:52:46.000,273,11062196,4325,0,1759272765,13166.940007749996,27145.14430437,53377.989232800006 2025-09-30,22:52:47.000,273,11062119,4725,0,1759272766,13166.859172029996,27606.171504629994,53377.94731008 2025-09-30,22:52:48.000,273,11062132,3924,0,1759272767,13166.798545239995,22993.25607828,53377.89141312001 2025-09-30,22:52:49.000,273,11062181,4445,0,1759272768,13166.717709519995,31757.48875119,53377.82852904 2025-09-30,22:52:50.000,273,11062140,4125,0,1759272769,13166.66381903999,33141.12018411,53377.78660632 2025-09-30,22:52:51.000,273,11062153,4525,0,1759272770,13166.63013749,29912.13225414,53377.72372224001 2025-09-30,22:52:52.000,273,11062133,4365,0,1759272771,13166.65034642,29450.766695640006,53377.597954079996 2025-09-30,22:52:53.000,273,11062145,4445,0,1759272772,13166.68402796999,26682.968095920005,53377.59096696 2025-09-30,22:52:54.000,273,11062100,3965,0,1759272773,13166.758127379995,29450.555221739996,53377.597954079996 2025-09-30,22:52:55.000,273,11062162,4085,0,1759272774,13166.79180893,26682.813015060005,53377.49314728 2025-09-30,22:52:56.000,273,11062149,4445,0,1759272775,13166.76486368999,28527.866399520004,53377.42327608 2025-09-30,22:52:57.000,273,11062135,4445,0,1759272776,13166.798545239995,26682.657934200004,53377.31148216001 2025-09-30,22:52:58.000,273,11062158,3885,0,1759272777,13166.798545239995,26221.292375699995,53377.33244352 2025-09-30,22:52:59.000,273,11062157,4445,0,1759272778,13166.818754169995,30833.897640330004,53377.2555852 2025-09-30,22:53:00.000,273,11062152,4004,0,1759272779,13166.838963099995,28066.204777560008,53377.21366248 2025-09-30,22:53:01.000,273,11062128,4285,0,1759272780,13166.879380959996,30833.79190338,53377.150778400006 2025-09-30,22:53:02.000,273,11062169,4485,0,1759272781,13166.88611726999,29449.779817439994,53377.150778400006 2025-09-30,22:53:03.000,273,11062148,4125,0,1759272782,13166.84569940999,30372.214870979995,53377.08789432 2025-09-30,22:53:04.000,273,11062163,4445,0,1759272783,13166.86590833999,27143.128253190007,53377.150778400006 2025-09-30,22:53:05.000,273,11062101,4645,0,1759272784,13166.87264465,34062.01147818001,53377.06693296 2025-09-30,22:53:06.000,273,11062098,4045,0,1759272785,13166.859172029996,28065.401176739993,53376.99706176 2025-09-30,22:53:07.000,273,11062113,4805,0,1759272786,13166.88611726999,25758.954037260002,53377.011036 2025-09-30,22:53:08.000,273,11062127,4445,0,1759272787,13166.89285358,34523.03867844,53376.9411648 2025-09-30,22:53:09.000,273,11062148,3965,0,1759272788,13166.85243572,28526.512966559996,53376.93417768001 2025-09-30,22:53:10.000,273,11062136,3924,0,1759272789,13166.80528154999,31755.458601749997,53376.927190559996 2025-09-30,22:53:11.000,273,11062119,4365,0,1759272790,13166.76486368999,30371.770775790006,53376.84334512 2025-09-30,22:53:12.000,273,11062174,3965,0,1759272791,13166.737918449995,29910.771772050008,53376.87828072 2025-09-30,22:53:13.000,273,11062137,4605,0,1759272792,13166.71097321,30833.552232960006,53376.85731936001 2025-09-30,22:53:14.000,273,11062128,4325,0,1759272793,13166.65034642,30833.813050769997,53376.82238376 2025-09-30,22:53:15.000,273,11061955,4485,0,1759272794,13166.60992856,26682.643835940005,53376.82238376 2025-09-30,22:53:16.000,273,11062069,4645,0,1759272795,13166.535829149994,29911.864387199996,53376.73853832001 2025-09-30,22:53:17.000,273,11062117,4565,0,1759272796,13166.441520809989,27605.77675335,53376.626744400004 2025-09-30,22:53:18.000,273,11062121,4605,0,1759272797,13166.394366639994,24376.97914989,53376.59879592001 2025-09-30,22:53:19.000,273,11062161,4485,0,1759272798,13166.333739849993,28528.585410779997,53376.5568732 2025-09-30,22:53:20.000,273,11062112,4004,0,1759272799,13166.246167819998,31757.594488140006,53376.5568732 2025-09-30,22:53:21.000,273,11062078,4325,0,1759272800,13166.165332099998,28067.24099967,53376.58482168 2025-09-30,22:53:22.000,273,11062125,4525,0,1759272801,13166.057551140002,24838.203725789994,53376.61277016 2025-09-30,22:53:23.000,273,11062129,4405,0,1759272802,13165.996924350002,34063.71031851,53376.50796336 2025-09-30,22:53:24.000,273,11062098,4165,0,1759272803,13165.868934459992,29912.160450659998,53376.46604064 2025-09-30,22:53:25.000,273,11062056,4004,0,1759272804,13165.781362429996,28528.352789490003,53376.46604064 2025-09-30,22:53:26.000,273,11062135,4565,0,1759272805,13165.747680879991,29450.900629109994,53376.38219520001 2025-09-30,22:53:28.000,273,11062094,4085,0,1759272807,13165.68705408999,28528.296396449994,53376.38219520001 2025-09-30,22:53:29.000,273,11062155,4765,0,1759272808,13165.62642729999,33141.05674194,53376.38219520001 2025-09-30,22:53:30.000,273,11062112,4085,0,1759272809,13165.538855269995,28066.951985339998,53376.40315656001 2025-09-30,22:53:31.000,273,11062102,4165,0,1759272810,13165.41086538,28528.07787342,53376.361233840005 2025-09-30,22:53:32.000,273,11062132,3924,0,1759272811,13165.316557039994,26682.87645723,53376.24943992 2025-09-30,22:53:33.000,273,11062130,3965,0,1759272812,13165.141412979989,30372.891587460006,53376.3472596 2025-09-30,22:53:34.000,273,11062161,4445,0,1759272813,13164.885433199997,28527.60558171,53376.35424672001 2025-09-30,22:53:35.000,273,11062152,4125,0,1759272814,13164.622717109996,29449.977193080005,53376.30533688001 2025-09-30,22:53:36.000,273,11062149,4365,0,1759272815,13164.39368257,27143.494807950003,53376.291362640004 2025-09-30,22:53:37.000,273,11062145,4445,0,1759272816,13164.08381230999,28065.97215627,53376.22847856 2025-09-30,22:53:48.000,273,11062160,3965,0,1759272827,13162.359316950002,28987.857377670007,53375.8930968 2025-09-30,22:53:49.000,273,11062119,4525,0,1759272828,13162.352580639992,25758.848300309997,53375.83021272001 2025-09-30,22:53:50.000,273,11062111,4565,0,1759272829,13162.352580639992,30371.418319289995,53375.76034152001 2025-09-30,22:53:51.000,273,11062127,4685,0,1759272830,13162.318899090002,27142.4021928,53375.788290000004 2025-09-30,22:53:52.000,273,11062130,4365,0,1759272831,13162.278481230001,25297.3629066,53375.65553472 2025-09-30,22:53:53.000,273,11062136,3885,0,1759272832,13162.204381819996,28987.511970299995,53375.74636728 2025-09-30,22:53:54.000,273,11062143,4445,0,1759272833,13162.11680979,28526.259197880005,53375.73239304001 2025-09-30,22:53:55.000,273,11062134,4045,0,1759272834,13161.96861096999,27142.543175400002,53375.73239304001 2025-09-30,22:53:56.000,273,11062146,4004,0,1759272835,13161.77325798,30832.81207431,53375.70444456 2025-09-30,22:53:57.000,273,11062085,4525,0,1759272836,13161.537487129994,24836.39209938,53375.67649608 2025-09-30,22:53:58.000,273,11062066,4125,0,1759272837,13161.227616869997,33600.730509240006,53375.641560480006 2025-09-30,22:53:59.000,273,11062093,4445,0,1759272838,13160.904273989996,32217.05678154,53375.59963776 2025-09-30,22:54:00.000,273,11062101,4445,0,1759272839,13160.55398587,28527.083946090002,53375.59265064001 2025-09-30,22:54:01.000,273,11062129,4445,0,1759272840,13160.183488819988,28988.505897630006,53375.62758624 2025-09-30,22:54:02.000,273,11062094,4085,0,1759272841,13159.839937010001,27143.642839680004,53375.51579232001 2025-09-30,22:54:03.000,273,11062130,4325,0,1759272842,13159.51659413,28989.04163151,53375.49483096001 2025-09-30,22:54:04.000,273,11061977,4725,0,1759272843,13159.2942959,35908.38304995,53375.44592112001 2025-09-30,22:54:05.000,273,11061949,4365,0,1759272844,13159.071997669998,26683.01743983,53375.32714008001 2025-09-30,22:54:06.000,273,11061988,4004,0,1759272845,13158.890117299998,26683.109078520007,53375.25726888001 2025-09-30,22:54:07.000,273,11062157,4445,0,1759272846,13158.708236929997,26683.151373300003,53375.236307520005 2025-09-30,22:54:08.000,273,11062146,3804,0,1759272847,13158.526356559996,30834.609602459997,53375.20137192 2025-09-30,22:54:09.000,273,11062127,4445,0,1759272848,13158.39163035999,28066.76165883,53375.17342344 2025-09-30,22:54:10.000,273,11062095,4445,0,1759272849,13158.223222609995,28527.824104739993,53375.15944920001 2025-09-30,22:54:11.000,273,11062122,4045,0,1759272850,13157.926824969989,33140.31658329,53375.08259088001 2025-09-30,22:54:12.000,273,11062067,4645,0,1759272851,13157.583273160002,29911.251112889993,53375.068616640005 2025-09-30,22:54:13.000,273,11062115,4445,0,1759272852,13157.185830869996,32678.753649150007,53375.06162952001 2025-09-30,22:54:14.000,273,11062118,3965,0,1759272853,13156.741234409994,27604.613646900005,53374.92188712001 2025-09-30,22:54:15.000,273,11062115,4605,0,1759272854,13156.262956400002,31294.720415820004,53374.93586136 2025-09-30,22:54:16.000,273,11062138,4165,0,1759272855,13155.69710636,26682.037610760002,53374.852015920005 2025-09-30,22:54:17.000,273,11062082,4325,0,1759272856,13155.279455139993,29910.969147690004,53374.79611896001 2025-09-30,22:54:18.000,273,11062154,4125,0,1759272857,13154.80117713,30833.566331220005,53374.74720912001 2025-09-30,22:54:19.000,273,11062111,4285,0,1759272858,13154.47783425,26682.178593360004,53374.62842808001 2025-09-30,22:54:20.000,273,11062152,4085,0,1759272859,13154.208381849989,29911.17357246,53374.565544000005 2025-09-30,22:54:21.000,273,11062179,4765,0,1759272860,13153.992819929997,32678.711354369996,53374.41881448001 2025-09-30,22:54:22.000,273,11062149,4725,0,1759272861,13153.790730629997,28065.859370189995,53374.31400768 2025-09-30,22:54:23.000,273,11062121,4285,0,1759272862,13153.676213359991,27604.48676256,53374.30702056 2025-09-30,22:54:24.000,273,11062114,3965,0,1759272863,13153.528014539996,30833.171579939997,53374.25112360001 2025-09-30,22:54:25.000,273,11062144,3965,0,1759272864,13153.426969889995,29449.286378339995,53374.15330392001 2025-09-30,22:54:26.000,273,11062127,4525,0,1759272865,13153.35960679,29449.201788780003,53374.12535544001 2025-09-30,22:54:27.000,273,11062129,4525,0,1759272866,13153.25856214,33139.287410310004,53374.062471360005 2025-09-30,22:54:29.000,273,11062113,4725,0,1759272868,13153.083418079994,30371.622744060005,53373.91574184001 2025-09-30,22:54:30.000,273,11062079,4605,0,1759272869,13153.076681769999,28065.302488920002,53373.86683200001 2025-09-30,22:54:31.000,273,11062096,4325,0,1759272870,13152.935219259998,27604.03561824,53373.8318964 2025-09-30,22:54:32.000,273,11062131,4525,0,1759272871,13152.780284129993,28526.62575264,53373.75503808 2025-09-30,22:54:33.000,273,11062071,4485,0,1759272872,13152.571458519997,28065.281341530004,53373.74805096001 2025-09-30,22:54:34.000,273,11062145,4445,0,1759272873,13152.396314459991,30832.81207431,53373.69914112001 2025-09-30,22:54:35.000,273,11062123,4725,0,1759272874,13152.2211704,26681.325648629994,53373.61529568 2025-09-30,22:54:36.000,273,11062084,3885,0,1759272875,13152.07970789,29448.722447940003,53373.510488880005 2025-09-30,22:54:37.000,273,11062127,4845,0,1759272876,13151.918036449999,22529.479717320006,53373.510488880005 2025-09-30,22:54:38.000,273,11062132,3965,0,1759272877,13151.823728109994,28987.110169890002,53373.48254040001 2025-09-30,22:54:39.000,273,11062136,4325,0,1759272878,13151.756365009998,29448.221959710005,53373.40568208001 2025-09-30,22:54:40.000,273,11062117,4525,0,1759272879,13151.749628699989,31293.16255809,53373.412669200006 2025-09-30,22:54:41.000,273,11062090,3804,0,1759272880,13151.776573939998,26219.184685829998,53373.27991392 2025-09-30,22:54:42.000,273,11062127,4565,0,1759272881,13151.89109120999,27141.669083279994,53373.21702984001 2025-09-30,22:54:43.000,273,11061925,4285,0,1759272882,13152.01234478999,30370.487834130006,53373.19606848001 2025-09-30,22:54:44.000,273,11061942,4125,0,1759272883,13152.147070989995,31754.31664269,53373.16812000001 2025-09-30,22:54:45.000,273,11062105,4805,0,1759272884,13152.23464301999,28064.20987377,53373.15414576 2025-09-30,22:54:46.000,273,11062120,4205,0,1759272885,13152.28179719,24835.40522118,53373.126197280006 2025-09-30,22:54:47.000,273,11062100,3965,0,1759272886,13152.40305077,25757.924864279994,53373.14017152 2025-09-30,22:54:48.000,273,11061999,4885,0,1759272887,13152.456941249991,28986.79295904,53373.1331844 2025-09-30,22:54:59.000,273,11062096,4325,0,1759272898,13154.646241999995,24375.985222560004,53372.95151928001 2025-09-30,22:55:00.000,273,11062130,4205,0,1759272899,13154.915694399991,25298.547160439994,53372.937545040004 2025-09-30,22:55:01.000,273,11062118,3965,0,1759272900,13155.158201559992,32217.557269769997,53372.89562232 2025-09-30,22:55:02.000,273,11062092,4125,0,1759272901,13155.286191449988,29449.70932614,53372.96549352 2025-09-30,22:55:03.000,273,11062126,4045,0,1759272902,13155.346818239988,30833.326660799998,53372.91658368 2025-09-30,22:55:04.000,273,11062125,4445,0,1759272903,13155.326609309988,26220.361890540007,53373.00042912001 2025-09-30,22:55:05.000,273,11062120,4325,0,1759272904,13155.272718829998,27142.634814089994,53373.02837760001 2025-09-30,22:55:06.000,273,11062105,4205,0,1759272905,13155.158201559992,25297.313562690004,53373.07030032001 2025-09-30,22:55:07.000,273,11062098,4245,0,1759272906,13155.043684290002,29909.756697329998,53373.056326080005 2025-09-30,22:55:08.000,273,11062123,4565,0,1759272907,13154.861803920001,27141.993343259994,53373.077287440006 2025-09-30,22:55:19.000,273,11062112,4205,0,1759272918,13157.232985039991,27142.87448451,53373.15414576 2025-09-30,22:55:20.000,273,11062138,4125,0,1759272919,13157.495701129992,27142.916779289997,53373.15414576 2025-09-30,22:55:21.000,273,11062099,4645,0,1759272920,13157.792098769998,25758.98223378,53373.21004272 2025-09-30,22:55:22.000,273,11062074,4004,0,1759272921,13157.98745175999,31755.374012190005,53373.21702984001 2025-09-30,22:55:23.000,273,11062116,4365,0,1759272922,13158.18954105999,33600.258217530005,53373.23100408 2025-09-30,22:55:24.000,273,11062078,4125,0,1759272923,13158.263640469995,29448.616710989998,53373.26593968001 2025-09-30,22:55:25.000,273,11062131,4605,0,1759272924,13158.405102979996,28987.180661189996,53373.293888160006 2025-09-30,22:55:26.000,273,11062125,4605,0,1759272925,13158.47920239,30370.826192370005,53373.32183664 2025-09-30,22:55:27.000,273,11062082,4085,0,1759272926,13158.586983349996,28525.6529727,53373.35677224 2025-09-30,22:55:28.000,273,11062104,4205,0,1759272927,13158.721709550002,31754.351888339996,53373.342798000005 2025-09-30,22:55:30.000,273,11062066,3924,0,1759272929,13158.977689329993,29448.017534939994,53373.46856616 2025-09-30,22:55:31.000,273,11062072,4125,0,1759272930,13159.152833389999,28986.687222089997,53373.52446312 2025-09-30,22:55:32.000,273,11062097,4565,0,1759272931,13159.26735065999,27141.654985019995,53373.559398720005 2025-09-30,22:55:33.000,273,11062110,4045,0,1759272932,13159.45596734,24374.11015398,53373.53843736 2025-09-30,22:55:34.000,273,11062101,4445,0,1759272933,13159.59069353999,32677.005464910006,53373.608308560004 2025-09-30,22:55:35.000,273,11062116,4045,0,1759272934,13159.779310220001,35906.00749314,53373.67119264001 2025-09-30,22:55:36.000,273,11062079,4565,0,1759272935,13159.961190590002,26680.839258659995,53373.70612824 2025-09-30,22:55:37.000,273,11061980,4165,0,1759272936,13160.156543579993,28064.67511635,53373.71311536 2025-09-30,22:55:38.000,273,11062078,4205,0,1759272937,13160.351896569999,31293.599604150004,53373.76901232001 2025-09-30,22:55:39.000,273,11062123,4805,0,1759272938,13160.58766741999,30371.065862789997,53373.78298656 2025-09-30,22:55:40.000,273,11062104,4245,0,1759272939,13160.890801369991,28525.963134420002,53373.775999440004 2025-09-30,22:55:41.000,273,11062034,4165,0,1759272940,13161.119835910002,26219.600584500004,53373.775999440004 2025-09-30,22:55:42.000,273,11062123,4525,0,1759272941,13161.449915099998,31293.437474160004,53373.80394792 2025-09-30,22:55:43.000,273,11062084,3965,0,1759272942,13161.860830009995,28064.463642450006,53373.85285776 2025-09-30,22:55:44.000,273,11062111,4685,0,1759272943,13162.265008609997,25296.73553403,53373.92971608 2025-09-30,22:55:45.000,273,11062087,4365,0,1759272944,13162.662450899988,26680.46565477,53374.00657440001 2025-09-30,22:55:46.000,273,11062072,4165,0,1759272945,13163.08683842999,29909.235061710002,53374.04849712 2025-09-30,22:55:47.000,273,11062069,4125,0,1759272946,13163.423653929996,26680.30352478,53374.132342560006 2025-09-30,22:55:48.000,273,11062100,4045,0,1759272947,13163.746996809998,27141.45056025,53374.20221376001 2025-09-30,22:55:49.000,273,11062078,4045,0,1759272948,13164.070339689999,30831.402248309998,53374.22317512001 2025-09-30,22:55:50.000,273,11062135,4565,0,1759272949,13164.31284685,28986.250176030007,53374.36990464001 2025-09-30,22:55:51.000,273,11062118,3885,0,1759272950,13164.541881389996,29908.657033049996,53374.4258016 2025-09-30,22:55:52.000,273,11062128,4405,0,1759272951,13164.703552829997,33137.341850430006,53374.565544000005 2025-09-30,22:55:53.000,273,11062131,4525,0,1759272952,13164.898905820002,28524.55330842,53374.66336368 2025-09-30,22:55:54.000,273,11062101,4605,0,1759272953,13165.033632019993,32214.413357790007,53374.71227352 2025-09-30,22:55:55.000,273,11062117,4645,0,1759272954,13165.141412979989,30830.443566629998,53374.75419624001 2025-09-30,22:55:56.000,273,11062093,4645,0,1759272955,13165.242457629989,32214.067950419994,53374.8799644 2025-09-30,22:55:57.000,273,11062126,4165,0,1759272956,13165.39065645,30830.168650559994,53374.93586136 2025-09-30,22:55:58.000,273,11062128,4285,0,1759272957,13165.518646339995,30368.78194467,53375.15246208 2025-09-30,22:55:59.000,273,11062124,4045,0,1759272958,13165.619690989995,31291.188801690005,53375.1943848 2025-09-30,22:56:00.000,273,11062135,4605,0,1759272959,13165.761153499996,29907.430484430006,53375.29220448 2025-09-30,22:56:01.000,273,11062121,4605,0,1759272960,13165.902616009997,26217.38715768,53375.3690628 2025-09-30,22:56:02.000,273,11062098,4285,0,1759272961,13166.091232689992,31291.202899950003,53375.45989536 2025-09-30,22:56:03.000,273,11062120,4165,0,1759272962,13166.286585679998,32213.743690439995,53375.5088052 2025-09-30,22:56:04.000,273,11062094,4085,0,1759272963,13166.475202359994,29446.17771201,53375.63457336001 2025-09-30,22:56:05.000,273,11062155,4645,0,1759272964,13166.71097321,31752.427475849996,53375.72540592 2025-09-30,22:56:06.000,273,11062130,4004,0,1759272965,13166.926535129991,26217.316666380008,53375.84418696 2025-09-30,22:56:07.000,273,11062112,4004,0,1759272966,13167.182514909997,31290.963229529996,53376.01886496001 2025-09-30,22:56:08.000,273,11062101,4485,0,1759272967,13167.398076830003,28062.14447868,53376.05380056 2025-09-30,22:56:09.000,273,11062104,4165,0,1759272968,13167.573220889994,32674.51007289,53376.13065888 2025-09-30,22:56:10.000,273,11061976,3965,0,1759272969,13167.707947089999,28984.339861800006,53376.32629824 2025-09-30,22:56:11.000,273,11061958,4085,0,1759272970,13167.8494096,29906.70442404,53376.39616944 2025-09-30,22:56:12.000,273,11062099,4525,0,1759272971,13168.02455365999,34057.79609844,53376.480014880006 2025-09-30,22:56:13.000,273,11062101,4645,0,1759272972,13168.145807239991,31751.327811569994,53376.60578304 2025-09-30,22:56:14.000,273,11062080,4004,0,1759272973,13168.294006060001,29906.147542770006,53376.72456408 2025-09-30,22:56:15.000,273,11062142,4125,0,1759272974,13168.421995949997,32212.199930970004,53376.8712936 2025-09-30,22:56:16.000,273,11061895,4605,0,1759272975,13168.549985839993,30828.35702415,53376.913216320005 2025-09-30,22:56:17.000,273,11062066,4085,0,1759272976,13168.651030489993,30366.956220000007,53376.962126160004 2025-09-30,22:56:18.000,273,11062068,4405,0,1759272977,13168.718393589988,29905.548366720002,53377.17872688 2025-09-30,22:56:19.000,273,11062088,4085,0,1759272978,13168.805965619998,26676.814205429997,53377.26955944001 2025-09-30,22:56:20.000,273,11062053,4485,0,1759272979,13168.94069181999,29444.323790819995,53377.36039200001 2025-09-30,22:56:21.000,273,11062076,4085,0,1759272980,13169.08215432999,34979.4134529,53377.535070000005 2025-09-30,22:56:22.000,273,11062111,4525,0,1759272981,13169.22361683999,26677.11026889,53377.61891544 2025-09-30,22:56:23.000,273,11062053,4645,0,1759272982,13169.365079349991,28522.276439430003,53377.68179952 2025-09-30,22:56:24.000,273,11062076,4165,0,1759272983,13169.587377579992,30367.37211867,53377.84250328001 2025-09-30,22:56:25.000,273,11062075,4645,0,1759272984,13169.755785330002,28983.61380141,53377.9542972 2025-09-30,22:56:26.000,273,11062058,4325,0,1759272985,13169.917456769988,30828.596694570006,53378.12198808 2025-09-30,22:56:27.000,273,11062084,3924,0,1759272986,13170.099337139989,30367.407364319995,53378.21980776 2025-09-30,22:56:28.000,273,11062094,4205,0,1759272987,13170.26100857999,29444.873622960004,53378.324614560006 2025-09-30,22:56:29.000,273,11062051,4485,0,1759272988,13170.44962526,28061.129403960003,53378.42942136 2025-09-30,22:56:31.000,273,11062063,4365,0,1759272990,13170.799913379997,27138.652055640006,53378.7228804 2025-09-30,22:56:32.000,273,11062099,4365,0,1759272991,13170.941375889997,36363.587668830005,53378.89057128 2025-09-30,22:56:33.000,273,11062071,4525,0,1759272992,13171.082838399998,26677.342890180007,53378.974416720004 2025-09-30,22:56:34.000,273,11062109,4525,0,1759272993,13171.217564599989,29906.006560170004,53379.19800456 2025-09-30,22:56:35.000,273,11062062,3924,0,1759272994,13171.325345559999,30828.413417189993,53379.29582424 2025-09-30,22:56:36.000,273,11062030,3965,0,1759272995,13171.473544379995,28983.374130990007,53379.428579520005 2025-09-30,22:56:37.000,273,11062067,4485,0,1759272996,13171.574589029995,29905.788037139995,53379.56832192001 2025-09-30,22:56:38.000,273,11062033,4405,0,1759272997,13171.74299677999,34518.2593683,53379.67312872 2025-09-30,22:56:39.000,273,11062036,4125,0,1759272998,13171.958558699997,27599.54532243,53379.812871120004 2025-09-30,22:56:40.000,273,11062105,4605,0,1759272999,13172.167384309992,32211.91091664,53380.03645896 2025-09-30,22:56:41.000,273,11062036,4405,0,1759273000,13172.423364089998,27599.39024157,53380.17620136 2025-09-30,22:56:42.000,273,11062027,4565,0,1759273001,13172.57829921999,30828.068009819995,53380.2949824 2025-09-30,22:56:43.000,273,11062069,4805,0,1759273002,13172.74670697,24831.781968359996,53380.44869904 2025-09-30,22:56:44.000,273,11062099,4645,0,1759273003,13172.92858734,29444.196906480007,53380.504596000006 2025-09-30,22:56:45.000,273,11062069,4685,0,1759273004,13173.04984092,28060.297606620006,53380.7840808 2025-09-30,22:56:46.000,273,11062060,4165,0,1759273005,13173.157621879996,28521.536280779997,53380.87491336 2025-09-30,22:56:47.000,273,11062072,4085,0,1759273006,13173.231721290002,29443.985432579997,53381.08452696 2025-09-30,22:56:48.000,273,11062086,4004,0,1759273007,13173.224984979992,29443.865597369993,53381.2382436 2025-09-30,22:56:49.000,273,11062063,4485,0,1759273008,13173.171094500001,28982.514137129998,53381.43388296001 2025-09-30,22:56:50.000,273,11062083,4645,0,1759273009,13173.117204019996,28521.212020799998,53381.54567688 2025-09-30,22:56:51.000,273,11062083,4485,0,1759273010,13173.00942306,28982.401351049994,53381.657470800004 2025-09-30,22:56:52.000,273,11062035,4485,0,1759273011,13172.874696859995,31288.53832881,53381.80420032 2025-09-30,22:56:53.000,273,11062076,3885,0,1759273012,13172.7669159,31288.580623589995,53381.943942720005 2025-09-30,22:56:54.000,273,11062073,4605,0,1759273013,13172.63892600999,31749.755855580006,53382.09067224 2025-09-30,22:56:55.000,273,11062075,4525,0,1759273014,13172.510936119994,27598.516149450006,53382.25836312 2025-09-30,22:56:56.000,273,11062092,4125,0,1759273015,13172.389682539993,24831.08410449,53382.3561828 2025-09-30,22:56:57.000,273,11062065,4525,0,1759273016,13172.261692649998,27598.473854669995,53382.50291232 2025-09-30,22:56:58.000,273,11062025,4645,0,1759273017,13172.059603349997,33594.55547136,53382.57977064 2025-09-30,22:56:59.000,273,11062016,4045,0,1759273018,13171.844041429991,28059.620890139995,53382.663616080004 2025-09-30,22:57:00.000,273,11061914,4245,0,1759273019,13171.62847951,27598.26238077,53382.80335848001 2025-09-30,22:57:01.000,273,11062142,4245,0,1759273020,13171.39944496999,29443.061996549994,53382.93611376 2025-09-30,22:57:02.000,273,11062148,4085,0,1759273021,13171.163674119998,33594.05498313,53383.047907680004 2025-09-30,22:57:03.000,273,11062122,4045,0,1759273022,13170.948112199992,29903.99050899,53383.15271448 2025-09-30,22:57:04.000,273,11062137,4525,0,1759273023,13170.671923490001,28058.92302627,53383.27848264001 2025-09-30,22:57:05.000,273,11062111,4525,0,1759273024,13170.40247108999,26675.080119449995,53383.32040536 2025-09-30,22:57:06.000,273,11061959,4605,0,1759273025,13170.099337139989,28981.167753300004,53383.46014776 2025-09-30,22:57:07.000,273,11061966,4285,0,1759273026,13169.769257949993,30364.742793180005,53383.62783864 2025-09-30,22:57:08.000,273,11062053,4365,0,1759273027,13169.459387689996,30364.672301879997,53383.64181288001 2025-09-30,22:57:09.000,273,11062074,3725,0,1759273028,13169.10909957,30825.826386479996,53383.68373560001 2025-09-30,22:57:10.000,273,11062113,4565,0,1759273029,13168.805965619998,30825.685403879994,53383.81649088 2025-09-30,22:57:11.000,273,11062122,3924,0,1759273030,13168.502831669997,28519.470885689996,53383.788542400005 2025-09-30,22:57:12.000,273,11062151,4485,0,1759273031,13168.219906649996,26213.38325184,53383.90033632001 2025-09-30,22:57:13.000,273,11062134,4045,0,1759273032,13167.98413579999,30364.496073629998,53383.9632204 2025-09-30,22:57:14.000,273,11062158,4205,0,1759273033,13167.70121077999,28519.548426120004,53383.98418176 2025-09-30,22:57:15.000,273,11062133,4805,0,1759273034,13167.458703619988,29903.123466000005,53384.01213024 2025-09-30,22:57:16.000,273,11062147,4445,0,1759273035,13167.195987530002,30364.284599730003,53384.026104480006 2025-09-30,22:57:17.000,273,11062142,4165,0,1759273036,13166.95348037,30364.228206689993,53384.13091128 2025-09-30,22:57:18.000,273,11062099,4765,0,1759273037,13166.7716,33592.76499234,53384.10994992 2025-09-30,22:57:19.000,273,11062092,4004,0,1759273038,13166.63013749,28057.851558509996,53384.13091128 2025-09-30,22:57:20.000,273,11062102,3965,0,1759273039,13166.434784499994,28518.850562249994,53384.2077696 2025-09-30,22:57:21.000,273,11062081,4245,0,1759273040,13166.252904129993,29441.165780580006,53384.15885976 2025-09-30,22:57:22.000,273,11062133,4525,0,1759273041,13166.165332099998,28057.33697202,53384.20078248 2025-09-30,22:57:23.000,273,11062128,4325,0,1759273042,13166.097969000002,31285.81736463,53384.27065368 2025-09-30,22:57:24.000,273,11062141,4605,0,1759273043,13166.023869589997,27595.900922219997,53384.347512 2025-09-30,22:57:25.000,273,11062120,4165,0,1759273044,13165.929561249992,30824.374265699997,53384.39642184 2025-09-30,22:57:26.000,273,11062155,4645,0,1759273045,13165.828516599991,30824.282627010005,53384.4173832 2025-09-30,22:57:27.000,273,11062082,3965,0,1759273046,13165.747680879991,28518.13155099,53384.43135744001 2025-09-30,22:57:28.000,273,11062118,4325,0,1759273047,13165.707263019991,23444.576626530004,53384.46629304 2025-09-30,22:57:29.000,273,11062126,3965,0,1759273048,13165.61295468,28056.899925959995,53384.46629304 2025-09-30,22:57:30.000,273,11062132,3845,0,1759273049,13165.52538264999,30824.219184839996,53384.52219000001 2025-09-30,22:57:32.000,273,11062117,4605,0,1759273051,13165.316557039994,29901.72068913,53384.59904832001 2025-09-30,22:57:33.000,273,11062113,4645,0,1759273052,13165.316557039994,29901.692492610004,53384.57109984001 2025-09-30,22:57:34.000,273,11062083,4445,0,1759273053,13165.296348109994,31746.485059259998,53384.696868000006 2025-09-30,22:57:35.000,273,11062119,4405,0,1759273054,13165.208776079999,28056.610911630007,53384.7318036 2025-09-30,22:57:36.000,273,11062162,4085,0,1759273055,13165.208776079999,29901.509215230006,53384.7318036 2025-09-30,22:57:37.000,273,11062125,4485,0,1759273056,13165.228985009999,29901.516264360005,53384.78770056001 2025-09-30,22:57:38.000,273,11062123,4445,0,1759273057,13165.208776079999,33591.27057678001,53384.78071344 2025-09-30,22:57:39.000,273,11062140,4325,0,1759273058,13165.208776079999,30362.740840259998,53384.78071344 2025-09-30,22:57:40.000,273,11062135,4565,0,1759273059,13165.269402869999,24828.109371629995,53384.87853312 2025-09-30,22:57:41.000,273,11062109,4725,0,1759273060,13165.276139179994,28517.98351926,53384.92045584 2025-09-30,22:57:42.000,273,11062146,4165,0,1759273061,13165.26266655999,26673.24029652,53384.92045584 2025-09-30,22:57:43.000,273,11062163,4525,0,1759273062,13165.296348109994,26673.40947564,53384.892507360004 2025-09-30,22:57:44.000,273,11062108,4085,0,1759273063,13165.309820729999,29440.869717120004,53384.94840432 2025-09-30,22:57:45.000,273,11062132,4245,0,1759273064,13165.356974899994,32669.68846797,53385.02526264001 2025-09-30,22:57:46.000,273,11062164,4205,0,1759273065,13165.39065645,29441.22217362,53385.081159600006 2025-09-30,22:57:47.000,273,11062136,4165,0,1759273066,13165.36371120999,32670.069120989996,53385.08814672 2025-09-30,22:57:48.000,273,11062146,3885,0,1759273067,13165.33002966,30825.248357820004,53385.10910808 2025-09-30,22:57:49.000,273,11062129,4645,0,1759273068,13165.39065645,30825.488028239997,53385.07417248001 2025-09-30,22:57:50.000,273,11062125,4485,0,1759273069,13165.42433799999,31748.155703070006,53385.1160952 2025-09-30,22:57:51.000,273,11062157,4525,0,1759273070,13165.44454692999,32209.549458089998,53385.15801792 2025-09-30,22:57:52.000,273,11062116,4205,0,1759273071,13165.4917011,29903.377234679996,53385.15103080001 2025-09-30,22:57:53.000,273,11062123,4445,0,1759273072,13165.57253682,32209.648145910003,53385.20692776 2025-09-30,22:57:54.000,273,11062146,4245,0,1759273073,13165.60621836999,28058.528274990007,53385.24186336001 2025-09-30,22:57:55.000,273,11062173,4485,0,1759273074,13165.680317779996,26674.903891199996,53385.24186336001 2025-09-30,22:57:56.000,273,11062150,4004,0,1759273075,13165.761153499996,26674.960284240005,53385.31872168001 2025-09-30,22:57:57.000,273,11062142,4085,0,1759273076,13165.720735639996,30365.060004030005,53385.30474744 2025-09-30,22:57:58.000,273,11062160,3965,0,1759273077,13165.680317779996,29442.892817429994,53385.15103080001 2025-09-30,22:57:59.000,273,11062168,4325,0,1759273078,13165.660108849996,24369.563465130006,53385.24186336001 2025-09-30,22:58:00.000,273,11062132,4125,0,1759273079,13165.64663622999,27598.57254249,53385.227889120004 2025-09-30,22:58:01.000,273,11062065,4725,0,1759273080,13165.660108849996,27137.735668740002,53385.27679896 2025-09-30,22:58:02.000,273,11061994,4085,0,1759273081,13165.700526709996,33595.450710870005,53385.20692776 2025-09-30,22:58:03.000,273,11061997,4565,0,1759273082,13165.720735639996,25754.548331009995,53385.26282472 2025-09-30,22:58:04.000,273,11062124,4004,0,1759273083,13165.889143389992,28983.493966199996,53385.27679896 2025-09-30,22:58:05.000,273,11062102,4165,0,1759273084,13165.949770179992,21142.471751129997,53385.27679896 2025-09-30,22:58:06.000,273,11062092,4245,0,1759273085,13166.158595790002,25293.8383416,53385.30474744 2025-09-30,22:58:07.000,273,11062141,4605,0,1759273086,13166.340476159989,26677.709444940003,53385.28378608 2025-09-30,22:58:08.000,273,11062162,4125,0,1759273087,13166.576247009994,25294.099159410005,53385.31173456 2025-09-30,22:58:09.000,273,11062143,4605,0,1759273088,13166.84569940999,28522.94610678,53385.31872168001 2025-09-30,22:58:10.000,273,11062148,4165,0,1759273089,13167.034316090001,30829.350951479995,53385.40955424001 2025-09-30,22:58:11.000,273,11062180,4165,0,1759273090,13167.270086939992,28523.26331763,53385.49339968 2025-09-30,22:58:12.000,273,11062182,4085,0,1759273091,13167.512594099993,30829.62586755,53385.45147696 2025-09-30,22:58:13.000,273,11062143,4605,0,1759273092,13167.707947089999,35903.561445030005,53385.52833528001 2025-09-30,22:58:14.000,273,11062101,4605,0,1759273093,13167.91003639,27601.13842581,53385.54230952 2025-09-30,22:58:15.000,273,11062137,4445,0,1759273094,13168.10538937999,28062.567426480004,53385.55628376001 2025-09-30,22:58:16.000,273,11062150,4085,0,1759273095,13168.287269749992,24834.016542569996,53385.61218072 2025-09-30,22:58:17.000,273,11062139,4645,0,1759273096,13168.549985839993,30830.605696619998,53385.67506480001 2025-09-30,22:58:18.000,273,11062155,4525,0,1759273097,13168.772284069993,30369.74767548,53385.66109056 2025-09-30,22:58:19.000,273,11062151,4525,0,1759273098,13169.014791229994,30370.100131979998,53385.6401292 2025-09-30,22:58:20.000,273,11062064,4285,0,1759273099,13169.277507319995,21606.417291210004,53385.76589736 2025-09-30,22:58:21.000,273,11062074,4125,0,1759273100,13169.472860310001,29448.313598399996,53385.730961760004 2025-09-30,22:58:22.000,273,11062113,4485,0,1759273101,13169.708631159992,33138.786922080006,53385.82878144 2025-09-30,22:58:23.000,273,11062135,4645,0,1759273102,13169.944402009998,28065.133309800003,53385.8148072 2025-09-30,22:58:24.000,273,11062151,4365,0,1759273103,13170.26100857999,25759.228953330006,53385.8846784 2025-09-30,22:58:25.000,273,11062131,4645,0,1759273104,13170.584351459991,35446.19979237,53385.84275568001 2025-09-30,22:58:26.000,273,11062094,4245,0,1759273105,13170.867276479992,26682.305477700007,53385.96153672001 2025-09-30,22:58:27.000,273,11062141,4565,0,1759273106,13171.150201499993,23914.993267950005,53386.04538216 2025-09-30,22:58:28.000,273,11062156,4045,0,1759273107,13171.392708659994,28066.818051869996,53386.017433680005 2025-09-30,22:58:29.000,273,11062012,4205,0,1759273108,13171.66889737,27605.762655090002,53386.05236928 2025-09-30,22:58:30.000,273,11062055,4485,0,1759273109,13171.844041429991,21609.392024069995,53386.15018896 2025-09-30,22:58:31.000,273,11062080,3965,0,1759273110,13172.113493830002,30373.956006089997,53386.21307304 2025-09-30,22:58:33.000,273,11062103,4445,0,1759273112,13172.524408739999,30835.822052820004,53386.32486696001 2025-09-30,22:58:34.000,273,11062116,4045,0,1759273113,13172.733234349995,28990.923749220005,53386.28294424 2025-09-30,22:58:35.000,273,11062111,4365,0,1759273114,13172.92858734,26684.744476680004,53386.45063512 2025-09-30,22:58:36.000,273,11062079,4525,0,1759273115,13173.076786159996,32681.805922440006,53386.49255784001 2025-09-30,22:58:37.000,273,11062093,4525,0,1759273116,13173.231721290002,30837.055650569993,53386.590377520006 2025-09-30,22:58:38.000,273,11062117,4685,0,1759273117,13173.454019520002,25763.268104820003,53386.66024872001 2025-09-30,22:58:39.000,273,11062140,4245,0,1759273118,13173.635899889989,28531.44030843,53386.70915856001 2025-09-30,22:58:40.000,273,11062151,4605,0,1759273119,13173.83798918999,28070.539992510006,53386.806978240005 2025-09-30,22:58:41.000,273,11062081,4645,0,1759273120,13174.04007848999,34529.044537199996,53386.87684944001 2025-09-30,22:58:42.000,273,11062166,3885,0,1759273121,13174.201749929991,28071.132119429996,53386.96768200001 2025-09-30,22:58:43.000,273,11062103,4325,0,1759273122,13174.450993400002,32684.456395319998,53387.01659184001 2025-09-30,22:58:44.000,273,11062157,4725,0,1759273123,13174.653082700002,27149.021325869995,53387.05152744 2025-09-30,22:58:45.000,273,11062149,4565,0,1759273124,13174.868644619994,28994.48355987,53387.07947592 2025-09-30,22:58:46.000,273,11062045,4365,0,1759273125,13175.10441547,34069.074706440006,53387.15633424 2025-09-30,22:58:47.000,273,11062097,4485,0,1759273126,13175.353658939996,34069.201590779994,53387.25415392001 2025-09-30,22:58:48.000,273,11062172,3965,0,1759273127,13175.663529199992,27149.789681039998,53387.358960720005 2025-09-30,22:58:49.000,273,11062102,4045,0,1759273128,13175.932981599988,33146.93571636001,53387.33101224001 2025-09-30,22:58:50.000,273,11062094,4165,0,1759273129,13176.229379239994,29917.89844248,53387.36594784 2025-09-30,22:58:51.000,273,11062070,4205,0,1759273130,13176.50556795,25304.933672219995,53387.51966448001 2025-09-30,22:58:52.000,273,11062132,4245,0,1759273131,13176.828910830001,28995.60437154,53387.60350992 2025-09-30,22:58:53.000,273,11062045,4645,0,1759273132,13177.165726329993,24843.998110650005,53387.67338112 2025-09-30,22:58:54.000,273,11062097,4645,0,1759273133,13177.462123969999,30841.249882920005,53387.68735536001 2025-09-30,22:58:55.000,273,11062049,4525,0,1759273134,13177.832621019996,28073.528823629997,53387.80613640001 2025-09-30,22:58:56.000,273,11062124,4085,0,1759273135,13178.122282349992,23921.78862927,53387.813123520005 2025-09-30,22:58:57.000,273,11062135,4485,0,1759273136,13178.364789509993,34531.984024410005,53387.931904560006 2025-09-30,22:58:58.000,273,11062110,4285,0,1759273137,13178.492779399989,26228.419046130002,53387.98780152 2025-09-30,22:58:59.000,273,11062064,4165,0,1759273138,13178.688132389994,29919.00515589,53388.05068560001 2025-09-30,22:59:00.000,273,11062066,3965,0,1759273139,13178.79591334999,29919.054499799997,53388.0856212 2025-09-30,22:59:01.000,273,11062043,4565,0,1759273140,13178.930639549995,28073.923574910004,53388.17645376 2025-09-30,22:59:02.000,273,11062135,4445,0,1759273141,13179.011475269996,27612.854079869998,53388.23235072 2025-09-30,22:59:03.000,273,11062092,4325,0,1759273142,13179.092310989996,31764.8691903,53388.35811888001 2025-09-30,22:59:04.000,273,11062092,3965,0,1759273143,13179.220300879992,27613.15719246,53388.316196160005 2025-09-30,22:59:05.000,273,11062075,4445,0,1759273144,13179.287663980002,28074.579144000003,53388.316196160005 2025-09-30,22:59:06.000,273,11062138,3924,0,1759273145,13179.334818149997,31765.320334620003,53388.37209312 2025-09-30,22:59:07.000,273,11062072,4365,0,1759273146,13179.395444939997,29459.00712861,53388.45593856001 2025-09-30,22:59:08.000,273,11062113,4645,0,1759273147,13179.429126490002,28997.944682700007,53388.47689992001 2025-09-30,22:59:09.000,273,11062138,4004,0,1759273148,13179.530171140002,25307.703980310005,53388.47689992001 2025-09-30,22:59:10.000,273,11062103,4445,0,1759273149,13179.631215789988,27153.27195126,53388.45593856001 2025-09-30,22:59:11.000,273,11062042,4125,0,1759273150,13179.799623539999,25769.54183052,53388.539784 2025-09-30,22:59:12.000,273,11062088,4004,0,1759273151,13179.91414080999,25769.654616600004,53388.61664232 2025-09-30,22:59:13.000,273,11062115,4285,0,1759273152,13180.0421307,33150.92552393999,53388.65856504 2025-09-30,22:59:14.000,273,11062109,4645,0,1759273153,13180.129702729995,28999.051396109993,53388.62362944001 2025-09-30,22:59:15.000,273,11062138,4004,0,1759273154,13180.11623010999,31305.681812969997,53388.63760368 2025-09-30,22:59:16.000,273,11062146,4165,0,1759273155,13180.16338428,31766.96278191,53388.700487760005 2025-09-30,22:59:17.000,273,11062149,4645,0,1759273156,13180.15664796999,24385.79056239,53388.63760368 2025-09-30,22:59:18.000,273,11062072,4165,0,1759273157,13180.13643903999,32228.476372139994,53388.62362944001 2025-09-30,22:59:19.000,273,11062059,4365,0,1759273158,13180.109493799995,30844.577072279993,53388.72843624 2025-09-30,22:59:20.000,273,11062070,4205,0,1759273159,13180.129702729995,27153.983913389995,53388.749397600004 2025-09-30,22:59:21.000,273,11062075,4565,0,1759273160,13180.09602117999,30383.331348990003,53388.749397600004 2025-09-30,22:59:22.000,273,11062162,4325,0,1759273161,13180.069075939995,35919.45018405,53388.7843332 2025-09-30,22:59:23.000,273,11062147,4525,0,1759273162,13180.02192177,28076.954700810005,53388.80529456 2025-09-30,22:59:24.000,273,11062157,4365,0,1759273163,13179.99497652999,33151.73617389001,53388.74241048001 2025-09-30,22:59:25.000,273,11062075,4445,0,1759273164,13179.93434973999,34997.247751799994,53388.73542336 2025-09-30,22:59:26.000,273,11062185,4445,0,1759273165,13179.89393187999,33151.96879518,53388.72843624 2025-09-30,22:59:27.000,273,11062090,4125,0,1759273166,13179.765941989994,26232.12688851,53388.64459080001 2025-09-30,22:59:28.000,273,11062147,4365,0,1759273167,13179.584061619993,29922.966766950005,53388.62362944001 2025-09-30,22:59:29.000,273,11062117,4445,0,1759273168,13179.442599109992,31307.162130269993,53388.56074536 2025-09-30,22:59:30.000,273,11062093,4445,0,1759273169,13179.247246120001,27616.533725729998,53388.50484840001 2025-09-30,22:59:31.000,273,11062109,4565,0,1759273170,13179.06536575,29923.241683019995,53388.49786128 2025-09-30,22:59:32.000,273,11062084,4165,0,1759273171,13178.91716692999,29461.847928000003,53388.434977200006 2025-09-30,22:59:33.000,273,11062109,4845,0,1759273172,13178.78244073,29923.128896940005,53388.33715752001 2025-09-30,22:59:34.000,273,11062086,4205,0,1759273173,13178.61403297999,31768.429000949996,53388.30920904001 2025-09-30,22:59:35.000,273,11062156,4325,0,1759273174,13178.492779399989,30384.367571099996,53388.246324960004 2025-09-30,22:59:36.000,273,11062110,4125,0,1759273175,13178.351316890003,30845.62739265,53388.23235072 2025-09-30,22:59:37.000,273,11062106,4205,0,1759273176,13178.243535929993,25309.593147149993,53388.12055680001 2025-09-30,22:59:38.000,273,11062077,4645,0,1759273177,13178.135754969997,28077.49043469,53388.05767272 2025-09-30,22:59:39.000,273,11062123,4645,0,1759273178,13178.041446629992,30384.057409379995,53387.95286592001 2025-09-30,22:59:40.000,273,11062101,4685,0,1759273179,13177.947138290001,30845.394771360006,53387.93889168 2025-09-30,22:59:41.000,273,11062150,3965,0,1759273180,13177.79893946999,25770.634445670003,53387.75023944 2025-09-30,22:59:42.000,273,11062127,4525,0,1759273181,13177.67768588999,26693.168187029994,53387.72229096 2025-09-30,22:59:43.000,273,11062106,3804,0,1759273182,13177.4823329,29461.08662196,53387.5615872 2025-09-30,22:59:44.000,273,11062118,4085,0,1759273183,13177.367815629994,28538.214522359995,53387.58953568001 2025-09-30,22:59:45.000,273,11062158,4125,0,1759273184,13177.179198949998,28076.729128649997,53387.428831920006 2025-09-30,22:59:46.000,273,11062099,4525,0,1759273185,13177.010791200002,29460.494495039995,53387.37293496001 2025-09-30,22:59:47.000,273,11062095,4525,0,1759273186,13176.889537620002,32689.581112829997,53387.21921832 2025-09-30,22:59:48.000,273,11062097,4845,0,1759273187,13176.734602489996,32228.018178690007,53387.05152744 2025-09-30,22:59:49.000,273,11062109,4645,0,1759273188,13176.633557839996,28998.438121800005,53386.98165624 2025-09-30,22:59:50.000,273,11062137,4605,0,1759273189,13176.47862270999,24846.31022529,53386.86986232001 2025-09-30,22:59:51.000,273,11061998,4165,0,1759273190,13176.29674233999,33149.938645739996,53386.7231328 2025-09-30,22:59:52.000,273,11062177,4565,0,1759273191,13176.141807209999,25768.498559280008,53386.61133888001 2025-09-30,22:59:53.000,273,11062191,4645,0,1759273192,13175.932981599988,30842.772494999997,53386.48557072 2025-09-30,22:59:54.000,273,11062119,4485,0,1759273193,13175.737628609997,33149.26897839,53386.352815440005 2025-09-30,22:59:55.000,273,11062132,4285,0,1759273194,13175.501857759991,23922.754360079998,53386.1641632 2025-09-30,22:59:56.000,273,11062108,4085,0,1759273195,13175.23914166999,26690.524763280002,53386.087304880006 2025-09-30,22:59:57.000,273,11062148,4125,0,1759273196,13174.929271409994,30380.96989044,53385.919614000006 2025-09-30,22:59:58.000,273,11062129,4445,0,1759273197,13174.632873770002,22999.847014829997,53385.77288448001 2025-09-30,22:59:59.000,273,11062137,4605,0,1759273198,13174.383630299992,30842.173318949994,53385.61916784 2025-09-30,23:00:00.000,273,11062136,4125,0,1759273199,13174.0468148,26690.313289380007,53385.465451200005 2025-09-30,23:00:01.000,273,11062165,4645,0,1759273200,13173.763889779999,28996.760428859998,53385.33968304001 2025-09-30,23:00:02.000,273,11062139,4325,0,1759273201,13173.406865349993,29919.364661519998,53385.22090200001 2025-09-30,23:00:03.000,273,11062098,4365,0,1759273202,13173.016159369996,29457.999103020004,53384.99731416 2025-09-30,23:00:04.000,273,11062122,4045,0,1759273203,13172.72649804,30841.884304620005,53384.92045584 2025-09-30,23:00:05.000,273,11062096,4325,0,1759273204,13172.396418849989,30380.504647859998,53384.71084224 2025-09-30,23:00:06.000,273,11062121,4445,0,1759273205,13172.126966449992,28996.541905830003,53384.54315136 2025-09-30,23:00:07.000,273,11062128,4004,0,1759273206,13171.864250359991,32225.67786753,53384.389434720004 2025-09-30,23:00:08.000,273,11062119,4525,0,1759273207,13171.64195212999,28535.014217339995,53384.26366656001 2025-09-30,23:00:09.000,273,11062047,4725,0,1759273208,13171.42639021,28534.837989089996,53383.99116888 2025-09-30,23:00:10.000,273,11062110,4525,0,1759273209,13171.231037219994,28534.753399530004,53383.80950376001 2025-09-30,23:00:11.000,273,11062118,4165,0,1759273210,13171.035684230003,28995.94272978,53383.62783864 2025-09-30,23:00:12.000,273,11062149,4725,0,1759273211,13170.874012790002,35454.16530927,53383.48110912 2025-09-30,23:00:13.000,273,11062163,4605,0,1759273212,13170.63150563,28073.070630179995,53383.27149552 2025-09-30,23:00:14.000,273,11061989,4405,0,1759273213,13170.48330680999,33608.696026139995,53383.18066296001 2025-09-30,23:00:15.000,273,11062110,4485,0,1759273214,13170.34184429999,30840.657756,53383.06188192001 2025-09-30,23:00:16.000,273,11062083,4565,0,1759273215,13170.166700239999,34992.285164279994,53382.92213952001 2025-09-30,23:00:17.000,273,11062122,4004,0,1759273216,13170.092600829994,27611.112944759996,53382.79637136 2025-09-30,23:00:18.000,273,11062127,4485,0,1759273217,13169.971347249993,30378.855151440002,53382.58675776001 2025-09-30,23:00:19.000,273,11062121,4685,0,1759273218,13169.951138319993,25765.69300554,53382.398105520006 2025-09-30,23:00:20.000,273,11062085,4565,0,1759273219,13169.957874629989,26688.184452119996,53382.25836312 2025-09-30,23:00:21.000,273,11062090,4085,0,1759273220,13169.978083559989,31762.32445437,53382.10464648001 2025-09-30,23:00:22.000,273,11062094,4125,0,1759273221,13170.011765109994,29455.63059534,53382.041762400004 2025-09-30,23:00:23.000,273,11062131,4525,0,1759273222,13170.133018689994,34529.67190977,53381.88105864 2025-09-30,23:00:24.000,273,11062164,4004,0,1759273223,13170.28121750999,29916.47451822,53381.74830336001 2025-09-30,23:00:25.000,273,11062123,4365,0,1759273224,13170.36878954,27148.49264112,53381.68541928 2025-09-30,23:00:26.000,273,11062149,4605,0,1759273225,13170.44962526,28532.23686012,53381.57362536 2025-09-30,23:00:27.000,273,11062087,4725,0,1759273226,13170.537197289996,33606.40505889,53381.45484432 2025-09-30,23:00:28.000,273,11062174,4165,0,1759273227,13170.658450869996,25764.205639110005,53381.35702464 2025-09-30,23:00:29.000,273,11062142,4085,0,1759273228,13170.799913379997,26686.675938300003,53381.24523072001 2025-09-30,23:00:30.000,273,11062134,4285,0,1759273229,13170.968321129993,29454.34765368,53381.175359520006 2025-09-30,23:00:31.000,273,11062158,4245,0,1759273230,13171.069365779993,25302.614508450002,53381.04959136001 2025-09-30,23:00:32.000,273,11062112,4085,0,1759273231,13171.062629469998,25763.853182609993,53380.96574592 2025-09-30,23:00:33.000,273,11062188,4085,0,1759273232,13171.183883049998,31299.323497710007,53380.839977760006 2025-09-30,23:00:34.000,273,11062152,4165,0,1759273233,13171.217564599989,30376.613528100002,53380.7491452 2025-09-30,23:00:35.000,273,11062163,4525,0,1759273234,13171.41965389999,28070.046553410008,53380.70722248 2025-09-30,23:00:36.000,273,11062176,4085,0,1759273235,13171.62847951,26686.04856573,53380.672286880006 2025-09-30,23:00:37.000,273,11062161,4405,0,1759273236,13171.817096189996,32682.637719780003,53380.56748008 2025-09-30,23:00:38.000,273,11062164,3965,0,1759273237,13172.066339659992,32221.22281737,53380.47664752001 2025-09-30,23:00:39.000,273,11062169,4685,0,1759273238,13172.342528369998,30837.175485779997,53380.434724800005 2025-09-30,23:00:40.000,273,11062090,4125,0,1759273239,13172.71976172999,31298.252029950003,53380.40677632001 2025-09-30,23:00:41.000,273,11062145,4685,0,1759273240,13173.056577229996,30836.703194069996,53380.35786648001 2025-09-30,23:00:42.000,273,11062176,4045,0,1759273241,13173.400129039997,28068.770660880007,53380.28799528001 2025-09-30,23:00:43.000,273,11062156,4325,0,1759273242,13173.811043949994,29452.28225859,53380.21113696001 2025-09-30,23:00:44.000,273,11062128,4325,0,1759273243,13174.16133206999,25761.830082300003,53380.20414984 2025-09-30,23:00:45.000,273,11062119,4485,0,1759273244,13174.531829120002,28068.093944399996,53380.16222712001 2025-09-30,23:00:46.000,273,11062105,4725,0,1759273245,13174.895589859989,27606.60150156,53380.218124080006 2025-09-30,23:00:47.000,273,11062102,4125,0,1759273246,13175.232405359995,31296.68007396,53380.11331728 2025-09-30,23:00:48.000,273,11062078,4125,0,1759273247,13175.508594070001,29451.408166470006,53380.21113696001 2025-09-30,23:00:49.000,273,11062118,4085,0,1759273248,13175.751101230002,28067.39608053,53380.16222712001 2025-09-30,23:00:50.000,273,11062113,4525,0,1759273249,13176.013817319988,28528.479673830007,53380.19017560001 2025-09-30,23:00:51.000,273,11062095,4925,0,1759273250,13176.26306079,29450.893579979995,53380.18318848 2025-09-30,23:00:52.000,273,11062146,4405,0,1759273251,13176.45841377999,29912.026517189996,53380.15524 2025-09-30,23:00:54.000,273,11062098,4325,0,1759273253,13176.896273929997,26682.68613072,53380.09235592001 2025-09-30,23:00:55.000,273,11062132,4205,0,1759273254,13177.111835850003,30372.736506600006,53380.16222712001 2025-09-30,23:00:56.000,273,11062157,4765,0,1759273255,13177.354343009989,36830.38810656,53380.20414984 2025-09-30,23:00:57.000,273,11062165,4525,0,1759273256,13177.56316862,26682.171544230005,53380.218124080006 2025-09-30,23:00:58.000,273,11062163,4965,0,1759273257,13177.78546685,26682.037610760002,53380.21113696001 2025-09-30,23:00:59.000,273,11062122,4045,0,1759273258,13177.953874599996,31755.92384433,53380.11331728 2025-09-30,23:01:00.000,273,11062147,4685,0,1759273259,13178.216590689997,28526.80903002,53380.20414984 2025-09-30,23:01:01.000,273,11062076,4325,0,1759273260,13178.459097849998,28987.885574190004,53380.28799528001 2025-09-30,23:01:02.000,273,11062114,4165,0,1759273261,13178.67465976999,31755.41630697,53380.23209832 2025-09-30,23:01:03.000,273,11062118,4085,0,1759273262,13178.9643211,26681.304501239996,53380.28100816 2025-09-30,23:01:04.000,273,11062136,4325,0,1759273263,13179.240509809992,29448.75769359,53380.336905120006 2025-09-30,23:01:05.000,273,11062087,4405,0,1759273264,13179.449335420002,24835.926856799997,53380.37882784001 2025-09-30,23:01:06.000,273,11062145,4565,0,1759273265,13179.658161029998,34061.17263171,53380.37184072 2025-09-30,23:01:07.000,273,11062116,4325,0,1759273266,13179.887195569994,29909.679156900005,53380.336905120006 2025-09-30,23:01:08.000,273,11062143,4565,0,1759273267,13180.14317535,29909.495879520007,53380.37882784001 2025-09-30,23:01:09.000,273,11062114,4365,0,1759273268,13180.358737269991,27603.133329599994,53380.46267328 2025-09-30,23:01:10.000,273,11062096,4365,0,1759273269,13180.641662289992,24835.447515959997,53380.42773768001 2025-09-30,23:01:11.000,273,11061935,4725,0,1759273270,13180.884169449993,27602.964150479995,53380.44869904 2025-09-30,23:01:12.000,273,11061990,4045,0,1759273271,13181.15362184999,30370.40324457,53380.47664752001 2025-09-30,23:01:13.000,273,11062128,4245,0,1759273272,13181.45675579999,30370.170623280006,53380.51158312 2025-09-30,23:01:14.000,273,11062137,4645,0,1759273273,13181.840725469992,30370.022591550005,53380.504596000006 2025-09-30,23:01:15.000,273,11062104,4125,0,1759273274,13182.157332039998,27141.069907230005,53380.51857024 2025-09-30,23:01:16.000,273,11062087,4685,0,1759273275,13182.548038019995,31292.175679890002,53380.57446720001 2025-09-30,23:01:17.000,273,11062091,4685,0,1759273276,13182.965689240002,28985.728540409997,53380.602415680005 2025-09-30,23:01:18.000,273,11062072,4165,0,1759273277,13183.390076769989,34059.38920182,53380.65831264 2025-09-30,23:01:19.000,273,11061951,4805,0,1759273278,13183.82120061,24372.756721020007,53380.679274 2025-09-30,23:01:20.000,273,11061961,4485,0,1759273279,13184.137807179992,33136.52415134999,53380.70722248 2025-09-30,23:01:21.000,273,11062122,4085,0,1759273280,13184.413995889998,29907.578516160007,53380.66529976001 2025-09-30,23:01:22.000,273,11062104,4125,0,1759273281,13184.696920909999,27139.871555129997,53380.76311944001 2025-09-30,23:01:23.000,273,11062184,4085,0,1759273282,13184.946164379995,29907.303600090003,53380.839977760006 2025-09-30,23:01:24.000,273,11062091,4885,0,1759273283,13185.20214416,28984.678220040005,53380.867926240004 2025-09-30,23:01:25.000,273,11062127,4565,0,1759273284,13185.397497149992,29445.930992459995,53380.88190048001 2025-09-30,23:01:26.000,273,11062123,4685,0,1759273285,13185.687158479988,28523.510037180007,53381.007668640006 2025-09-30,23:01:27.000,273,11062141,4725,0,1759273286,13185.943138259994,25755.958157009998,53381.00068152001 2025-09-30,23:01:28.000,273,11062134,3965,0,1759273287,13186.15870018,27139.660081230002,53381.02863000001 2025-09-30,23:01:29.000,273,11062136,4485,0,1759273288,13186.40120734,28523.376103710005,53381.105488320005 2025-09-30,23:01:30.000,273,11062115,4605,0,1759273289,13186.717813909992,28062.059889120006,53381.11247544 2025-09-30,23:01:31.000,273,11062119,4685,0,1759273290,13187.020947859994,27139.462705590005,53381.224269360006 2025-09-30,23:01:32.000,273,11062114,3845,0,1759273291,13187.283663949995,23910.510021270005,53381.24523072001 2025-09-30,23:01:33.000,273,11062148,4325,0,1759273292,13187.613743139991,31751.609776769998,53381.25221784 2025-09-30,23:01:34.000,273,11062090,4405,0,1759273293,13187.937086019992,28983.952159649998,53381.33606328001 2025-09-30,23:01:35.000,273,11062084,4125,0,1759273294,13188.213274729998,28522.572502890005,53381.377986 2025-09-30,23:01:36.000,273,11062088,4285,0,1759273295,13188.53661761,28983.656096189996,53381.38497312001 2025-09-30,23:01:37.000,273,11062144,4125,0,1759273296,13188.75891584,33595.91595345001,53381.43388296001 2025-09-30,23:01:38.000,273,11062172,4405,0,1759273297,13189.001423000002,31289.48291223,53381.54567688 2025-09-30,23:01:39.000,273,11062139,4605,0,1759273298,13189.190039679997,28060.586620949995,53381.60157384001 2025-09-30,23:01:40.000,273,11062126,4045,0,1759273299,13189.439283149994,31289.222094419994,53381.6924064 2025-09-30,23:01:41.000,273,11062066,4325,0,1759273300,13189.641372449994,26676.694370219993,53381.776251840005 2025-09-30,23:01:42.000,273,11062111,4565,0,1759273301,13189.81651651,35440.278523169996,53381.79721320001 2025-09-30,23:01:43.000,273,11062117,4525,0,1759273302,13189.991660569991,25292.823266880005,53381.874071520004 2025-09-30,23:01:44.000,273,11062084,3965,0,1759273303,13190.173540939992,28982.732660160007,53381.96490408001 2025-09-30,23:01:45.000,273,11061933,4725,0,1759273304,13190.301530830002,30827.652111150004,53381.992852560004 2025-09-30,23:01:46.000,273,11062099,4645,0,1759273305,13190.429520719998,29443.816253459998,53382.04874952 2025-09-30,23:01:47.000,273,11062152,4165,0,1759273306,13190.550774299998,28982.401351049994,53382.16753056 2025-09-30,23:01:48.000,273,11062124,4085,0,1759273307,13190.645082639989,29904.76591329,53382.209453280004 2025-09-30,23:01:49.000,273,11062127,4485,0,1759273308,13190.732654669999,30827.151622920006,53382.30028584001 2025-09-30,23:01:50.000,273,11062122,4325,0,1759273309,13190.840435629994,28059.501054930006,53382.41207976 2025-09-30,23:01:51.000,273,11062134,4205,0,1759273310,13191.00884337999,29443.033800029996,53382.495925200004 2025-09-30,23:01:52.000,273,11062161,4645,0,1759273311,13191.1570422,33132.68942463001,53382.50291232 2025-09-30,23:01:53.000,273,11062192,4004,0,1759273312,13191.305241019996,32210.042897189996,53382.565796400006 2025-09-30,23:01:54.000,273,11062015,4605,0,1759273313,13191.460176150002,31287.375222360002,53382.69855168 2025-09-30,23:01:55.000,273,11062138,4165,0,1759273314,13191.594902349992,33132.27352596,53382.76143576 2025-09-30,23:01:56.000,273,11061990,4004,0,1759273315,13191.709419619998,29442.328887030002,53382.85925544 2025-09-30,23:01:57.000,273,11061952,4125,0,1759273316,13191.803727959988,29903.539364669996,53382.901178160006 2025-09-30,23:01:58.000,273,11062103,4645,0,1759273317,13191.898036299994,32209.704538949998,53383.00598496 2025-09-30,23:01:59.000,273,11062142,4125,0,1759273318,13191.958663089994,28519.795145669996,53383.03393344 2025-09-30,23:02:00.000,273,11062132,4045,0,1759273319,13192.00581725999,30364.763940570003,53383.14572736 2025-09-30,23:02:01.000,273,11062150,4045,0,1759273320,13192.04623511999,28980.970377660007,53383.14572736 2025-09-30,23:02:02.000,273,11062109,4485,0,1759273321,13192.04623511999,28058.401390650004,53383.285469760005 2025-09-30,23:02:03.000,273,11062128,4205,0,1759273322,13192.10686190999,32209.34503332,53383.36232808 2025-09-30,23:02:04.000,273,11062183,4525,0,1759273323,13192.09338929,27596.746817820007,53383.404250800006 2025-09-30,23:02:05.000,273,11062124,4165,0,1759273324,13192.10686190999,27135.324866280003,53383.502070480004 2025-09-30,23:02:06.000,273,11062196,4165,0,1759273325,13192.12707083999,32669.737811879997,53383.64181288001 2025-09-30,23:02:07.000,273,11062124,4405,0,1759273326,13192.180961319995,30824.578690470007,53383.669761360004 2025-09-30,23:02:08.000,273,11062182,4045,0,1759273327,13192.21464287,30824.303774400003,53383.76758104 2025-09-30,23:02:09.000,273,11062113,4605,0,1759273328,13192.26853334999,29440.4185728,53383.76059392001 2025-09-30,23:02:10.000,273,11062189,4525,0,1759273329,13192.32916013999,35436.126585599995,53383.823478 2025-09-30,23:02:11.000,273,11062164,4085,0,1759273330,13192.35610538,28056.36419208,53383.858413600006 2025-09-30,23:02:12.000,273,11062136,4285,0,1759273331,13192.40999585999,31284.619012530005,53383.86540072 2025-09-30,23:02:13.000,273,11062099,4645,0,1759273332,13192.47735896,29900.635123109998,53383.907323440006 2025-09-30,23:02:14.000,273,11062097,4445,0,1759273333,13192.511040509991,26210.648189400003,53384.04007872 2025-09-30,23:02:15.000,273,11062104,3965,0,1759273334,13192.564930989996,32206.257514380006,53383.97020752 2025-09-30,23:02:16.000,273,11062160,4125,0,1759273335,13192.672711949992,24365.404478430006,53384.10994992 2025-09-30,23:02:17.000,273,11062116,4165,0,1759273336,13192.807438149997,35434.33610658,53384.1378984 2025-09-30,23:02:18.000,273,11062130,4205,0,1759273337,13192.935428039993,29438.247440759995,53384.18680824001 2025-09-30,23:02:19.000,273,11062124,4045,0,1759273338,13193.076890549994,29899.260542760007,53384.23571808001 2025-09-30,23:02:20.000,273,11062129,4765,0,1759273339,13193.130781029999,31743.947372459996,53384.242705200006 2025-09-30,23:02:21.000,273,11062144,4205,0,1759273340,13193.218353059994,30821.420680230003,53384.2776408 2025-09-30,23:02:22.000,273,11062152,3765,0,1759273341,13193.29245247,31282.673452650008,53384.38244760001 2025-09-30,23:02:23.000,273,11062144,4365,0,1759273342,13193.359815569995,30360.210202589995,53384.44533168 2025-09-30,23:02:24.000,273,11062114,4245,0,1759273343,13193.40696973999,28976.55057315,53384.51520288 2025-09-30,23:02:25.000,273,11062125,4765,0,1759273344,13193.460860219995,27592.862747189996,53384.53616424 2025-09-30,23:02:26.000,273,11062068,4245,0,1759273345,13193.46759652999,32204.88998316,53384.578086960006 2025-09-30,23:02:27.000,273,11062052,4285,0,1759273346,13193.521487009995,28515.036982920006,53384.626996800005 2025-09-30,23:02:28.000,273,11062020,4004,0,1759273347,13193.50801438999,26208.73787517,53384.6619324 2025-09-30,23:02:29.000,273,11062122,4045,0,1759273348,13193.541695939995,24824.782182270006,53384.75975208 2025-09-30,23:02:30.000,273,11062135,4725,0,1759273349,13193.521487009995,31742.579841240004,53384.82962328 2025-09-30,23:02:31.000,273,11062142,4125,0,1759273350,13193.460860219995,28052.585858399994,53384.85058464 2025-09-30,23:02:32.000,273,11062108,4245,0,1759273351,13193.45412391,28052.162910600004,53384.87853312 2025-09-30,23:02:33.000,273,11062089,4485,0,1759273352,13193.42717866999,29435.336150069998,53384.9763528 2025-09-30,23:02:34.000,273,11062110,4045,0,1759273353,13193.400233429995,28051.302916739995,53384.99032704 2025-09-30,23:02:35.000,273,11062083,4725,0,1759273354,13193.39349712,30356.79137454,53385.00430128001 2025-09-30,23:02:36.000,273,11062036,4125,0,1759273355,13193.339606639995,28050.44997201,53385.05321112001 2025-09-30,23:02:37.000,273,11062124,4445,0,1759273356,13193.38676080999,28050.005876819996,53385.20692776 2025-09-30,23:02:38.000,273,11062125,4605,0,1759273357,13193.400233429995,34967.37353886,53385.19994064001 2025-09-30,23:02:39.000,273,11062075,4685,0,1759273358,13193.49454177,27588.041142269998,53385.22090200001 2025-09-30,23:02:40.000,273,11062142,4325,0,1759273359,13193.669685829991,27126.520502910003,53385.346670160005 2025-09-30,23:02:41.000,273,11062104,3965,0,1759273360,13193.851566199992,28048.574903429995,53385.30474744 2025-09-30,23:02:42.000,273,11062119,5005,0,1759273361,13194.060391810002,30354.119754269996,53385.45846408001 2025-09-30,23:02:43.000,273,11062120,4405,0,1759273362,13194.289426349998,32198.609208330003,53385.49339968 2025-09-30,23:02:45.000,273,11062141,4605,0,1759273364,13194.75423174,31275.920386109996,53385.73794888 2025-09-30,23:02:46.000,273,11062137,4445,0,1759273365,13194.983266279996,30353.485332569995,53385.75891024 2025-09-30,23:02:47.000,273,11062167,4725,0,1759273366,13195.158410340002,30353.365497360006,53385.82179432001 2025-09-30,23:02:48.000,273,11062143,4645,0,1759273367,13195.286400229998,28508.431948109996,53385.919614000006 2025-09-30,23:02:49.000,273,11062131,4445,0,1759273368,13195.421126429988,28969.473246630005,53386.10826624001 2025-09-30,23:02:50.000,273,11062147,4645,0,1759273369,13195.522171079989,32658.684776039998,53386.17115032 2025-09-30,23:02:51.000,273,11062127,4685,0,1759273370,13195.589534179999,25279.796474639996,53386.234034400004 2025-09-30,23:02:52.000,273,11062131,4645,0,1759273371,13195.603006799989,28507.868017710003,53386.34582832001 2025-09-30,23:02:53.000,273,11062161,4285,0,1759273372,13195.62321572999,32658.18428781,53386.46460936001 2025-09-30,23:02:54.000,273,11062155,4805,0,1759273373,13195.650160969999,28046.326230959996,53386.59736464 2025-09-30,23:02:55.000,273,11062135,4645,0,1759273374,13195.697315139994,29890.787488500006,53386.66024872001 2025-09-30,23:02:56.000,273,11062152,4205,0,1759273375,13195.72426037999,28507.078515150002,53386.82095248 2025-09-30,23:02:57.000,273,11062142,4085,0,1759273376,13195.78488716999,33579.717052709995,53386.904797920004 2025-09-30,23:02:58.000,273,11062186,4405,0,1759273377,13195.88593181999,28967.887192380003,53386.99563048001 2025-09-30,23:02:59.000,273,11062127,4605,0,1759273378,13196.04760325999,32195.944637189998,53387.13537288001 2025-09-30,23:03:00.000,273,11061967,4605,0,1759273379,13196.202538389996,30351.17321793,53387.261141040006 2025-09-30,23:03:01.000,273,11062023,4565,0,1759273380,13196.418100310002,27584.100678600007,53387.27511528 2025-09-30,23:03:02.000,273,11062149,4805,0,1759273381,13196.573035439993,26200.567933500002,53387.40088344001 2025-09-30,23:03:03.000,273,11062160,4325,0,1759273382,13196.802069979989,22972.2778674,53387.58254856 2025-09-30,23:03:04.000,273,11062014,4205,0,1759273383,13197.03110452,29428.42800267,53387.72229096 2025-09-30,23:03:05.000,273,11062148,4205,0,1759273384,13197.300556919996,29428.146037469996,53387.83408488001 2025-09-30,23:03:06.000,273,11062176,4125,0,1759273385,13197.509382529992,34039.468360440005,53387.92491744001 2025-09-30,23:03:07.000,273,11062200,4325,0,1759273386,13197.785571239998,29888.715044280005,53388.13453104 2025-09-30,23:03:08.000,273,11062129,4605,0,1759273387,13198.068496259999,31271.817792450005,53388.2253636 2025-09-30,23:03:09.000,273,11062091,4565,0,1759273388,13198.337948659995,28965.67376556,53388.37209312 2025-09-30,23:03:10.000,273,11062177,4485,0,1759273389,13198.641082609996,28504.131978809994,53388.4699128 2025-09-30,23:03:11.000,273,11061987,4445,0,1759273390,13199.011579659993,27581.555942670006,53388.59568096001 2025-09-30,23:03:12.000,273,11062165,4645,0,1759273391,13199.36186777999,26658.979906530003,53388.81228168001 2025-09-30,23:03:13.000,273,11062148,3924,0,1759273392,13199.718892209996,32653.70104113,53388.882152879996 2025-09-30,23:03:14.000,273,11062036,4085,0,1759273393,13200.069180329992,29425.481466330006,53389.035869520005 2025-09-30,23:03:15.000,273,11062168,4245,0,1759273394,13200.513776789994,25736.121905189997,53389.252470240004 2025-09-30,23:03:16.000,273,11062059,4485,0,1759273395,13200.917955389996,28964.052465660003,53389.371251280005 2025-09-30,23:03:17.000,273,11062139,4685,0,1759273396,13201.396233400003,27580.435131000006,53389.54592928 2025-09-30,23:03:18.000,273,11062169,4645,0,1759273397,13201.955347129995,27119.062523369998,53389.68567168 2025-09-30,23:03:19.000,273,11062169,4645,0,1759273398,13202.460570379997,29885.641623600008,53389.825414080005 2025-09-30,23:03:20.000,273,11062133,4605,0,1759273399,13203.033156729995,27579.645628440005,53390.0070792 2025-09-30,23:03:21.000,273,11062210,3924,0,1759273400,13203.545116289992,29423.867215560007,53390.090924640004 2025-09-30,23:03:22.000,273,11062152,4245,0,1759273401,13204.063812159999,26195.577149460005,53390.37040944001 2025-09-30,23:03:23.000,273,11062089,4605,0,1759273402,13204.575771719996,32651.13515781,53390.545087440005 2025-09-30,23:03:24.000,273,11062154,4085,0,1759273403,13205.027104489993,25272.72619725,53390.70579120001 2025-09-30,23:03:25.000,273,11062107,4565,0,1759273404,13205.37739260999,32650.50778524,53390.82457224001 2025-09-30,23:03:26.000,273,11062159,4645,0,1759273405,13205.59969083999,29422.260013920008,53390.99226312001 2025-09-30,23:03:27.000,273,11062068,4165,0,1759273406,13205.875879549996,32188.965998490006,53391.20187672 2025-09-30,23:03:28.000,273,11062138,4205,0,1759273407,13206.084705159992,27577.566135090005,53391.41149032 2025-09-30,23:03:29.000,273,11062164,4165,0,1759273408,13206.266585529993,30805.369811220007,53391.502322880006 2025-09-30,23:03:30.000,273,11062131,4605,0,1759273409,13206.515828999989,27577.495643789996,53391.69097512001 2025-09-30,23:03:31.000,273,11062171,4645,0,1759273410,13206.73812722999,32649.85221615,53391.87264024 2025-09-30,23:03:32.000,273,11062146,4205,0,1759273411,13206.94021652999,32649.85221615,53392.06129248 2025-09-30,23:03:33.000,273,11062173,4685,0,1759273412,13207.216405239997,26655.124032420004,53392.24994472 2025-09-30,23:03:34.000,273,11062136,4045,0,1759273413,13207.411758230002,35416.445414639995,53392.45257120001 2025-09-30,23:03:35.000,273,11062094,4325,0,1759273414,13207.681210629999,28960.56314631,53392.62026208001 2025-09-30,23:03:36.000,273,11062112,3885,0,1759273415,13207.910245169995,33110.59040207999,53392.8717984 2025-09-30,23:03:37.000,273,11062083,4645,0,1759273416,13208.16622495,34032.77168694,53392.98359232001 2025-09-30,23:03:38.000,273,11062140,4485,0,1759273417,13208.435677349997,29882.53295727,53393.16525744 2025-09-30,23:03:39.000,273,11062116,4165,0,1759273418,13208.664711889993,31726.980116549996,53393.38185816 2025-09-30,23:03:40.000,273,11062130,4285,0,1759273419,13208.954373219989,32188.183545060005,53393.563523280005 2025-09-30,23:03:41.000,273,11062119,4565,0,1759273420,13209.23729823999,24810.091795350003,53393.76614976 2025-09-30,23:03:42.000,273,11062160,3965,0,1759273421,13209.479805399991,30343.595403180007,53393.8849308 2025-09-30,23:03:43.000,273,11062117,4565,0,1759273422,13209.654949459997,29882.37082728,53394.066595920005 2025-09-30,23:03:44.000,273,11062135,4805,0,1759273423,13209.877247689998,34493.523971129995,53394.29018376 2025-09-30,23:03:45.000,273,11062155,4485,0,1759273424,13210.038919129998,32187.668958569993,53394.43691328 2025-09-30,23:03:46.000,273,11062134,4325,0,1759273425,13210.247744739994,29420.659861410008,53394.59062992001 2025-09-30,23:03:47.000,273,11062138,4325,0,1759273426,13210.49698820999,29881.595422979997,53394.75133368 2025-09-30,23:03:48.000,273,11062126,4205,0,1759273427,13210.705813820001,31264.754564190007,53394.9329988 2025-09-30,23:03:49.000,273,11062108,4045,0,1759273428,13211.062838249993,27114.438294089996,53395.05177984 2025-09-30,23:03:50.000,273,11062153,4645,0,1759273429,13211.352499579989,31264.395058559996,53395.21248360001 2025-09-30,23:03:51.000,273,11062109,4645,0,1759273430,13211.749941869995,27575.324511750005,53395.35222600001 2025-09-30,23:03:52.000,273,11062117,4725,0,1759273431,13212.093493679997,30342.07984023,53395.44305856 2025-09-30,23:03:53.000,273,11062135,4405,0,1759273432,13212.430309179988,30342.093938489998,53395.60376232 2025-09-30,23:03:54.000,273,11062142,4045,0,1759273433,13212.75365205999,28497.780712680003,53395.80638880001 2025-09-30,23:03:55.000,273,11062161,4725,0,1759273434,13213.029840769996,30803.565233939997,53395.91818272 2025-09-30,23:03:56.000,273,11062104,4285,0,1759273435,13213.231930069996,28036.964986320003,53396.06491224 2025-09-30,23:03:57.000,273,11062126,4325,0,1759273436,13213.481173539993,28959.407088990003,53396.28151296 2025-09-30,23:03:58.000,273,11062136,4405,0,1759273437,13213.716944389998,28959.42823638,53396.40728112001 2025-09-30,23:03:59.000,273,11062105,4605,0,1759273438,13213.966187859995,27576.135161700004,53396.60292048001 2025-09-30,23:04:00.000,273,11062173,4565,0,1759273439,13214.269321809996,30342.671967150003,53396.77061136001 2025-09-30,23:04:01.000,273,11062136,4045,0,1759273440,13214.619609929992,34953.698226659995,53396.84048256001 2025-09-30,23:04:02.000,273,11062108,4165,0,1759273441,13215.09115162999,32186.78076819,53397.02913480001 2025-09-30,23:04:03.000,273,11062126,4245,0,1759273442,13215.690683219997,33108.715333500004,53397.23176128 2025-09-30,23:04:04.000,273,11061940,4165,0,1759273443,13216.33063266999,28036.126139850006,53397.33656808 2025-09-30,23:04:05.000,273,11062119,4645,0,1759273444,13217.085099390002,29419.179544109997,53397.59509152 2025-09-30,23:04:06.000,273,11062076,4165,0,1759273445,13217.725048839995,32185.603563480006,53397.66496272 2025-09-30,23:04:07.000,273,11062093,4805,0,1759273446,13218.344789360002,28496.51891841,53397.89553768001 2025-09-30,23:04:08.000,273,11062160,4205,0,1759273447,13218.95779357,28496.342690160003,53398.08418992001 2025-09-30,23:04:09.000,273,11062150,4205,0,1759273448,13219.395653719992,24346.209697440005,53398.18200960001 2025-09-30,23:04:10.000,273,11062151,4645,0,1759273449,13219.739205529993,31723.89964674,53398.41258456 2025-09-30,23:04:11.000,273,11062108,4365,0,1759273450,13219.934558519999,28035.040573830003,53398.58726256001 2025-09-30,23:04:12.000,273,11062127,4685,0,1759273451,13220.04907578999,32185.096026119994,53398.78290192001 2025-09-30,23:04:13.000,273,11062153,5005,0,1759273452,13220.13664782,28957.546118669998,53398.92264432001 2025-09-30,23:04:14.000,273,11062120,4125,0,1759273453,13220.17032936999,33568.76975382,53399.10430944 2025-09-30,23:04:15.000,273,11062113,4645,0,1759273454,13220.305055569996,31263.422278619997,53399.27898744 2025-09-30,23:04:16.000,273,11062112,4325,0,1759273455,13220.486935939996,33108.052715280006,53399.39078136 2025-09-30,23:04:17.000,273,11062113,4605,0,1759273456,13220.776597269993,25269.19458312,53399.530523760004 2025-09-30,23:04:18.000,273,11062105,4685,0,1759273457,13221.113412769999,28497.18858576,53399.77507296 2025-09-30,23:04:19.000,273,11062179,4445,0,1759273458,13221.55800923,30802.909664849998,53399.92180248 2025-09-30,23:04:20.000,273,11062107,4525,0,1759273459,13222.063232480003,21119.660766450004,53400.08949336 2025-09-30,23:04:21.000,273,11062128,4165,0,1759273460,13222.57519204,24347.619523440007,53400.24321000001 2025-09-30,23:04:22.000,273,11062128,4125,0,1759273461,13223.066942669997,24347.781653430007,53400.4528236 2025-09-30,23:04:23.000,273,11062118,4325,0,1759273462,13223.518275439994,25731.377840700006,53400.64147584 2025-09-30,23:04:24.000,273,11062143,4645,0,1759273463,13223.81467308,27114.88943841,53400.80916672 2025-09-30,23:04:25.000,273,11062132,4325,0,1759273464,13223.99655345,28037.225804129994,53401.02576744 2025-09-30,23:04:26.000,273,11062149,4445,0,1759273465,13224.097598100001,27576.198603869998,53401.24236816 2025-09-30,23:04:27.000,273,11062170,4085,0,1759273466,13224.084125479996,33109.73745735,53401.4310204 2025-09-30,23:04:28.000,273,11062062,4205,0,1759273467,13224.010026069991,28959.724299840003,53401.63364688001 2025-09-30,23:04:29.000,273,11062128,4125,0,1759273468,13223.962871899996,28037.528916719995,53401.829286240005 2025-09-30,23:04:30.000,273,11062125,4565,0,1759273469,13223.902245109995,31265.431280670004,53402.01095136 2025-09-30,23:04:31.000,273,11062127,4445,0,1759273470,13223.801200459995,24809.767535370003,53402.1297324 2025-09-30,23:04:32.000,273,11062127,4405,0,1759273471,13223.65300164,28498.92267174,53402.31139752 2025-09-30,23:04:33.000,273,11062119,4485,0,1759273472,13223.525011749989,28499.077752600002,53402.451139920006 2025-09-30,23:04:34.000,273,11062098,4004,0,1759273473,13223.437439719994,27577.058597730007,53402.6537664 2025-09-30,23:04:35.000,273,11062124,4125,0,1759273474,13223.289240899998,30344.187530099996,53402.84241864 2025-09-30,23:04:36.000,273,11062172,4165,0,1759273475,13223.188196249997,30344.596379640003,53403.003122400005 2025-09-30,23:04:37.000,273,11062156,4165,0,1759273476,13223.093887909992,29883.999176309997,53403.121903440006 2025-09-30,23:04:38.000,273,11062115,4365,0,1759273477,13223.066942669997,32190.263038410005,53403.33151704001 2025-09-30,23:04:39.000,273,11062111,4965,0,1759273478,13223.060206360002,28501.777569390004,53403.42933672001 2025-09-30,23:04:40.000,273,11062117,4765,0,1759273479,13223.120833150002,28041.215611709995,53403.58305336 2025-09-30,23:04:41.000,273,11062104,4325,0,1759273480,13223.295977209993,28502.743300200003,53403.72978288 2025-09-30,23:04:42.000,273,11062083,5044,0,1759273481,13223.477857579994,29425.36868025,53403.79965408 2025-09-30,23:04:43.000,273,11062114,4045,0,1759273482,13223.780991529995,31270.12600125,53403.9463836 2025-09-30,23:04:44.000,273,11062160,4205,0,1759273483,13224.084125479996,30347.775537270005,53404.128048720006 2025-09-30,23:04:45.000,273,11062085,4605,0,1759273484,13224.407468359997,24813.933571200003,53404.21189416 2025-09-30,23:04:46.000,273,11062106,4165,0,1759273485,13224.609557659998,28041.77954211,53404.35163656 2025-09-30,23:04:47.000,273,11062176,4405,0,1759273486,13224.80491064999,27119.302193790005,53404.43548200001 2025-09-30,23:04:48.000,273,11062159,4525,0,1759273487,13224.91269161,34958.555077230005,53404.512340320005 2025-09-30,23:04:49.000,273,11062143,4605,0,1759273488,13224.95310947,32652.72826119,53404.69400544 2025-09-30,23:04:50.000,273,11062144,4205,0,1759273489,13224.90595529999,26196.676813740007,53404.83374784 2025-09-30,23:04:51.000,273,11062118,4205,0,1759273490,13224.92616422999,28963.566075690003,53404.945541760004 2025-09-30,23:04:52.000,273,11062137,4485,0,1759273491,13224.939636849995,27119.231702489997,53405.10624552001 2025-09-30,23:04:53.000,273,11062090,4485,0,1759273492,13225.000263639995,34036.56411888001,53405.21105232 2025-09-30,23:04:54.000,273,11062088,4085,0,1759273493,13225.07436305,30347.690947709998,53405.29489776001 2025-09-30,23:04:55.000,273,11062157,4805,0,1759273494,13225.25624342,28964.376725640002,53405.40669168 2025-09-30,23:04:56.000,273,11062095,4765,0,1759273495,13225.451596409992,30348.050453339994,53405.42765304 2025-09-30,23:04:57.000,273,11061960,4085,0,1759273496,13225.747994049998,27581.499549629996,53405.52547272 2025-09-30,23:04:58.000,273,11062140,4325,0,1759273497,13226.051128,34499.05753818,53405.567395440004 2025-09-30,23:04:59.000,273,11062146,4125,0,1759273498,13226.421625049996,34499.35360164,53405.686176480005 2025-09-30,23:05:00.000,273,11062159,4685,0,1759273499,13226.731495309992,31732.732206629997,53405.65124088 2025-09-30,23:05:01.000,273,11062138,4325,0,1759273500,13227.048101879998,25737.975826380003,53405.79098328 2025-09-30,23:05:02.000,273,11062145,4565,0,1759273501,13227.32429058999,30810.995016960005,53405.83989312 2025-09-30,23:05:03.000,273,11062078,4365,0,1759273502,13227.55332513,30350.306174940008,53405.89579008001 2025-09-30,23:05:04.000,273,11062126,4205,0,1759273503,13227.735205500001,25277.865013019997,53405.951687040004 2025-09-30,23:05:05.000,273,11062154,4205,0,1759273504,13227.957503730002,28506.401798670006,53406.0774552 2025-09-30,23:05:06.000,273,11062125,4685,0,1759273505,13228.024866829997,32657.0775744,53406.19623624 2025-09-30,23:05:07.000,273,11062126,4325,0,1759273506,13228.119175170003,30812.574022080007,53406.29405592 2025-09-30,23:05:08.000,273,11062173,4965,0,1759273507,13228.166329339998,35424.509619360004,53406.32899152001 2025-09-30,23:05:09.000,273,11062110,4165,0,1759273508,13228.213483509993,30351.786492240004,53406.51065664 2025-09-30,23:05:10.000,273,11062138,4085,0,1759273509,13228.186538269998,32196.593157149997,53406.573540720005 2025-09-30,23:05:11.000,273,11062122,4045,0,1759273510,13228.193274579993,22512.08951361,53406.68533464001 2025-09-30,23:05:12.000,273,11062125,4525,0,1759273511,13228.179801959988,32196.762336269996,53406.68533464001 2025-09-30,23:05:13.000,273,11062083,4485,0,1759273512,13228.173065649993,28968.5498106,53406.78315432001 2025-09-30,23:05:14.000,273,11062096,4004,0,1759273513,13228.213483509993,31274.348430119993,53406.7761672 2025-09-30,23:05:15.000,273,11062136,4245,0,1759273514,13228.226956129998,28046.164100969996,53406.99276792 2025-09-30,23:05:16.000,273,11062123,4485,0,1759273515,13228.287582919998,29429.72504259,53407.03469064 2025-09-30,23:05:17.000,273,11062011,4365,0,1759273516,13228.314528159994,27585.101655060003,53407.11853608001 2025-09-30,23:05:18.000,273,11062109,4685,0,1759273517,13228.321264469989,30813.419917680003,53407.10456184 2025-09-30,23:05:19.000,273,11062116,4485,0,1759273518,13228.301055539989,32197.04430147,53407.195394400005 2025-09-30,23:05:20.000,273,11062138,4125,0,1759273519,13228.213483509993,33119.56394457001,53407.30718832001 2025-09-30,23:05:21.000,273,11062106,3885,0,1759273520,13228.119175170003,31275.06039225,53407.40500800001 2025-09-30,23:05:22.000,273,11062111,4645,0,1759273521,13228.045075759997,28508.255719859997,53407.47487920001 2025-09-30,23:05:23.000,273,11062121,4525,0,1759273522,13227.917085870002,29891.943545820002,53407.46789208 2025-09-30,23:05:24.000,273,11062081,4965,0,1759273523,13227.856459080002,31275.652519170006,53407.49584056 2025-09-30,23:05:25.000,273,11062068,4365,0,1759273524,13227.883404319997,30814.547778480002,53407.56571176 2025-09-30,23:05:26.000,273,11062081,4525,0,1759273525,13227.937294800002,32198.059376189995,53407.59366024001 2025-09-30,23:05:27.000,273,11062107,4725,0,1759273526,13228.072020999993,26663.942494050003,53407.60763448 2025-09-30,23:05:28.000,273,11062143,4965,0,1759273527,13228.314528159994,30814.371550230004,53407.6146216 2025-09-30,23:05:29.000,273,11062178,4165,0,1759273528,13228.6109258,34042.358503740004,53407.77532536 2025-09-30,23:05:30.000,273,11062101,4445,0,1759273529,13228.941004989996,34503.35750748,53407.74038976001 2025-09-30,23:05:31.000,273,11062128,4245,0,1759273530,13229.250875249993,30813.793521569998,53407.77532536 2025-09-30,23:05:32.000,273,11062123,4605,0,1759273531,13229.560745509989,29891.32322238,53407.78929960001 2025-09-30,23:05:33.000,273,11062147,4565,0,1759273532,13229.80998898,27585.362472869994,53407.817248080006 2025-09-30,23:05:34.000,273,11062129,4805,0,1759273533,13229.98513303999,34041.724082040004,53407.83820944001 2025-09-30,23:05:35.000,273,11062136,4125,0,1759273534,13230.119859239996,30352.399766550006,53407.90808064001 2025-09-30,23:05:36.000,273,11061936,4125,0,1759273535,13230.092914,29891.351418899998,53408.01987456 2025-09-30,23:05:37.000,273,11061961,4765,0,1759273536,13230.106386619991,27124.560844770007,53407.94301624 2025-09-30,23:05:38.000,273,11062084,4165,0,1759273537,13229.99186935,29891.851907129996,53408.07577152001 2025-09-30,23:05:39.000,273,11062109,4485,0,1759273538,13229.85040684,33581.465236949996,53408.05481016001 2025-09-30,23:05:40.000,273,11062103,4725,0,1759273539,13229.66179015999,27586.363449330005,53408.131668480004 2025-09-30,23:05:41.000,273,11062172,4445,0,1759273540,13229.466437169998,29892.528623610007,53408.15961696 2025-09-30,23:05:42.000,273,11062160,3965,0,1759273541,13229.324974659998,30353.936476889998,53408.19455256001 2025-09-30,23:05:43.000,273,11062128,4165,0,1759273542,13229.210457389992,29431.762241160002,53408.11070712 2025-09-30,23:05:44.000,273,11062080,4405,0,1759273543,13229.122885359997,31737.81462936,53408.0687844 2025-09-30,23:05:45.000,273,11062102,4285,0,1759273544,13229.170039529992,32199.095598300002,53408.11070712 2025-09-30,23:05:46.000,273,11062094,4325,0,1759273545,13229.223930009997,29432.09355027,53408.07577152001 2025-09-30,23:05:47.000,273,11062114,4245,0,1759273546,13229.298029420002,30354.55680033,53408.11070712 2025-09-30,23:05:48.000,273,11062073,4685,0,1759273547,13229.466437169998,28971.087497400003,53408.05481016001 2025-09-30,23:05:49.000,273,11062133,4565,0,1759273548,13229.648317539999,32660.665581570007,53408.04782304 2025-09-30,23:05:50.000,273,11062120,3965,0,1759273549,13229.91103363,26665.486253519994,53408.04083592 2025-09-30,23:05:51.000,273,11062066,4245,0,1759273550,13230.146804479991,27588.02704401,53408.10372000001 2025-09-30,23:05:52.000,273,11062120,4085,0,1759273551,13230.436465810002,29432.91829848,53408.02686168001 2025-09-30,23:05:53.000,273,11062119,4605,0,1759273552,13230.652027729993,29432.981740649993,53408.01288744 2025-09-30,23:05:54.000,273,11062149,4565,0,1759273553,13230.887798579999,27127.112629830008,53408.07577152001 2025-09-30,23:05:55.000,273,11062121,4885,0,1759273554,13231.13030574,29894.269758719995,53408.08974576 2025-09-30,23:05:56.000,273,11062089,4645,0,1759273555,13231.27176825,26204.74101846,53408.131668480004 2025-09-30,23:05:57.000,273,11062114,3924,0,1759273556,13231.393021830001,35889.632364150006,53408.1386556 2025-09-30,23:05:58.000,273,11062089,4645,0,1759273557,13231.413230760001,29894.185169160002,53408.12468136001 2025-09-30,23:05:59.000,273,11062089,4805,0,1759273558,13231.33239504,34044.867994019995,53408.11070712 2025-09-30,23:06:00.000,273,11062096,4125,0,1759273559,13231.298713489996,29894.164021770004,53408.17359120001 2025-09-30,23:06:01.000,273,11062062,4045,0,1759273560,13231.217877769996,25282.32711231,53408.19455256001 2025-09-30,23:06:02.000,273,11062111,4605,0,1759273561,13231.16398728999,24821.137782060003,53408.12468136001 2025-09-30,23:06:03.000,273,11061954,4325,0,1759273562,13231.19093253,32661.250659359997,53408.131668480004 2025-09-30,23:06:04.000,273,11061990,4125,0,1759273563,13231.305449799991,30355.219418549997,53408.14564272001 2025-09-30,23:06:05.000,273,11061954,4285,0,1759273564,13231.514275410002,32661.032136330003,53408.10372000001 2025-09-30,23:06:06.000,273,11061945,4565,0,1759273565,13231.783727809998,33122.07343485,53408.11070712 2025-09-30,23:06:07.000,273,11062121,4805,0,1759273566,13232.154224859994,33583.16407728,53408.11769424 2025-09-30,23:06:08.000,273,11062112,4004,0,1759273567,13232.46409511999,28048.744082549994,53408.11070712 2025-09-30,23:06:09.000,273,11062166,4445,0,1759273568,13232.787437999992,27587.484261000005,53408.04782304 2025-09-30,23:06:10.000,273,11062120,4085,0,1759273569,13232.989527299993,26203.888073730006,53408.05481016001 2025-09-30,23:06:11.000,273,11062067,4645,0,1759273570,13233.117517189989,27587.505408390003,53408.04782304 2025-09-30,23:06:12.000,273,11062101,4245,0,1759273571,13233.157935049989,26665.218386580003,53408.07577152001 2025-09-30,23:06:13.000,273,11062113,4805,0,1759273572,13233.097308259988,27126.527552040003,53408.07577152001 2025-09-30,23:06:14.000,273,11062117,4885,0,1759273573,13232.955845750002,28048.976703840002,53408.11769424 2025-09-30,23:06:15.000,273,11062166,4325,0,1759273574,13232.720074899997,31738.575935400004,53408.08974576 2025-09-30,23:06:16.000,273,11062104,4205,0,1759273575,13232.497776669996,28971.496346939995,53408.08974576 2025-09-30,23:06:17.000,273,11062139,4765,0,1759273576,13232.34957785,29893.931400479996,53408.09673288001 2025-09-30,23:06:18.000,273,11062149,4445,0,1759273577,13232.22158795999,31738.801507559998,53408.06179728 2025-09-30,23:06:19.000,273,11062141,4765,0,1759273578,13232.22832427,27588.252616169993,53408.033848800005 2025-09-30,23:06:20.000,273,11062149,4605,0,1759273579,13232.356314159995,29894.38959393,53408.04083592 2025-09-30,23:06:21.000,273,11061957,4725,0,1759273580,13232.571876080001,26666.254608689997,53408.00590032001 2025-09-30,23:06:22.000,273,11062117,4565,0,1759273581,13232.861537409997,26666.402640419998,53408.00590032001 2025-09-30,23:06:23.000,273,11062140,4205,0,1759273582,13233.238770769989,28972.55371644,53407.84519656 2025-09-30,23:06:24.000,273,11062147,4685,0,1759273583,13233.62274043999,32201.146895130005,53407.92904200001 2025-09-30,23:06:25.000,273,11062168,4205,0,1759273584,13234.033655350002,28511.688646170005,53407.83122232 2025-09-30,23:06:26.000,273,11062058,4325,0,1759273585,13234.356998229989,28511.74503921,53407.83820944001 2025-09-30,23:06:27.000,273,11062135,4525,0,1759273586,13234.714022659995,29895.291882570004,53407.87314504 2025-09-30,23:06:28.000,273,11062158,4125,0,1759273587,13235.030629230001,29895.080408669994,53407.817248080006 2025-09-30,23:06:29.000,273,11062141,4805,0,1759273588,13235.353972110002,24821.729908980007,53407.78929960001 2025-09-30,23:06:30.000,273,11062147,4685,0,1759273589,13235.684051299999,31278.021026849994,53407.78929960001 2025-09-30,23:06:31.000,273,11062131,4605,0,1759273590,13236.115175139996,23898.688630260003,53407.796286720004 2025-09-30,23:06:32.000,273,11062110,4365,0,1759273591,13236.451990640002,26204.339218049994,53407.72641552 2025-09-30,23:06:33.000,273,11062126,4245,0,1759273592,13236.782069829998,28048.814573850002,53407.81026096001 2025-09-30,23:06:34.000,273,11062176,4245,0,1759273593,13237.06499485,28970.932416540003,53407.796286720004 2025-09-30,23:06:35.000,273,11062110,4165,0,1759273594,13237.374865109996,26664.887077470004,53407.81026096001 2025-09-30,23:06:36.000,273,11062096,4245,0,1759273595,13237.502854999992,25742.50841697,53407.83820944001 2025-09-30,23:06:37.000,273,11062179,4645,0,1759273596,13237.617372269997,27126.111653369997,53407.84519656 2025-09-30,23:06:38.000,273,11062131,4525,0,1759273597,13237.677999059997,28509.799479330002,53407.866157920005 2025-09-30,23:06:39.000,273,11062161,4685,0,1759273598,13237.630844890002,20669.834633759994,53407.963977600004 2025-09-30,23:06:40.000,273,11062114,4245,0,1759273599,13237.489382380001,29432.502399809993,53407.963977600004 2025-09-30,23:06:41.000,273,11061897,4925,0,1759273600,13237.401810349991,32199.863953470005,53408.01987456 2025-09-30,23:06:42.000,273,11062175,4885,0,1759273601,13237.253611529995,31738.963637549998,53408.02686168001 2025-09-30,23:06:43.000,273,11062114,4165,0,1759273602,13237.19972104999,28972.017982560006,53407.9989132 2025-09-30,23:06:44.000,273,11062169,4725,0,1759273603,13237.132357949995,27127.331152860002,53408.04083592 2025-09-30,23:06:45.000,273,11062178,4165,0,1759273604,13237.07846746999,27127.415742419995,53408.01288744 2025-09-30,23:06:46.000,273,11062142,4165,0,1759273605,13237.08520378,28511.040126210006,53408.01288744 2025-09-30,23:06:47.000,273,11062165,4845,0,1759273606,13237.12562164,31278.042174240007,53408.05481016001 2025-09-30,23:06:48.000,273,11062134,4045,0,1759273607,13237.21992997999,32200.265753879998,53408.0687844 2025-09-30,23:06:49.000,273,11062158,4325,0,1759273608,13237.361392489991,26665.803464369994,53408.09673288001 2025-09-30,23:06:50.000,273,11062149,4805,0,1759273609,13237.435491899996,27126.760173329996,53408.0687844 2025-09-30,23:06:51.000,273,11062119,4605,0,1759273610,13237.583690719992,26665.373467440004,53408.0687844 2025-09-30,23:06:52.000,273,11062148,4205,0,1759273611,13237.698207989997,32199.398710890004,53408.0687844 2025-09-30,23:06:53.000,273,11062116,4245,0,1759273612,13237.886824669993,32660.355419850006,53408.05481016001 2025-09-30,23:06:54.000,273,11062145,4645,0,1759273613,13238.102386589999,30354.253687739998,53408.08974576 2025-09-30,23:06:55.000,273,11062081,4805,0,1759273614,13238.22364017,28048.222446929998,53408.033848800005 2025-09-30,23:06:56.000,273,11062146,3845,0,1759273615,13238.351630059995,30815.23154409,53408.04782304 2025-09-30,23:06:57.000,273,11062181,4525,0,1759273616,13238.553719359996,31276.392677819997,53408.05481016001 2025-09-30,23:06:58.000,273,11062146,4325,0,1759273617,13238.654764009996,29431.64240595,53408.04782304 2025-09-30,23:06:59.000,273,11062153,4445,0,1759273618,13238.661500319991,29893.015013580007,53408.04083592 2025-09-30,23:07:00.000,273,11062144,4325,0,1759273619,13238.668236630001,24820.298935590006,53408.08974576 2025-09-30,23:07:01.000,273,11062151,4565,0,1759273620,13238.614346149996,27587.653440120004,53408.033848800005 2025-09-30,23:07:02.000,273,11062176,3965,0,1759273621,13238.533510429996,29893.89615483,53408.04083592 2025-09-30,23:07:03.000,273,11062125,4525,0,1759273622,13238.45941101999,30355.325155500002,53408.05481016001 2025-09-30,23:07:04.000,273,11062100,4205,0,1759273623,13238.31794850999,29894.445986970008,53408.0687844 2025-09-30,23:07:05.000,273,11062123,4405,0,1759273624,13238.2438491,26205.051180180002,53408.06179728 2025-09-30,23:07:06.000,273,11062178,4285,0,1759273625,13238.095650279989,25282.651372289998,53408.06179728 2025-09-30,23:07:07.000,273,11062172,4004,0,1759273626,13238.068705039994,36812.30003898,53407.99192608 2025-09-30,23:07:08.000,273,11062176,4165,0,1759273627,13238.088913969994,28971.905196480002,53407.97795184001 2025-09-30,23:07:09.000,273,11062188,4004,0,1759273628,13238.18322231,27588.132780960004,53407.97096472 2025-09-30,23:07:10.000,273,11062155,4965,0,1759273629,13238.311212199995,28510.215377999994,53407.87314504 2025-09-30,23:07:11.000,273,11062182,4485,0,1759273630,13238.54024673999,27126.330176400006,53407.8941064 2025-09-30,23:07:12.000,273,11061993,4365,0,1759273631,13238.850117000002,29431.973715059998,53407.84519656 2025-09-30,23:07:13.000,273,11062006,4165,0,1759273632,13239.173459879989,30354.006968190006,53407.72641552 2025-09-30,23:07:14.000,273,11062169,4645,0,1759273633,13239.55742954999,30353.654511689994,53407.78231248 2025-09-30,23:07:15.000,273,11062135,4645,0,1759273634,13239.934662909996,32198.00298315,53407.71244128 2025-09-30,23:07:16.000,273,11062257,4525,0,1759273635,13240.197378999997,27124.821662579998,53407.76833824001 2025-09-30,23:07:17.000,273,11062159,4645,0,1759273636,13240.446622469994,25279.944506369997,53407.649557200006 2025-09-30,23:07:18.000,273,11062174,4325,0,1759273637,13240.55440342999,27124.384616519994,53407.69147992001 2025-09-30,23:07:19.000,273,11062150,4325,0,1759273638,13240.64197546,28046.523606600007,53407.67051856001 2025-09-30,23:07:20.000,273,11062154,4285,0,1759273639,13240.561139739999,25279.380575970004,53407.65654432 2025-09-30,23:07:21.000,273,11062164,4165,0,1759273640,13240.419677229998,29891.111748480005,53407.71244128 2025-09-30,23:07:22.000,273,11062162,4405,0,1759273641,13240.204115309993,23434.69374627,53407.67051856001 2025-09-30,23:07:23.000,273,11062138,4125,0,1759273642,13239.975080769997,29429.901270839997,53407.698467040005 2025-09-30,23:07:24.000,273,11062168,4125,0,1759273643,13239.813409329996,27585.2990307,53407.67051856001 2025-09-30,23:07:25.000,273,11062208,4125,0,1759273644,13239.66521051,30813.574998540003,53407.67750568 2025-09-30,23:07:26.000,273,11062190,4125,0,1759273645,13239.59784740999,23434.940465820007,53407.66353144 2025-09-30,23:07:27.000,273,11062141,4965,0,1759273646,13239.591111099995,32197.34741406,53407.64257008001 2025-09-30,23:07:28.000,273,11062181,4645,0,1759273647,13239.62479265,31275.102687029997,53407.579686000005 2025-09-30,23:07:29.000,273,11062196,4285,0,1759273648,13239.752782539996,29891.739121050006,53407.44693072 2025-09-30,23:07:30.000,273,11062144,4125,0,1759273649,13239.921190289992,27124.772318670002,53407.45391784001 2025-09-30,23:07:31.000,273,11062158,4285,0,1759273650,13240.123279589992,30814.25876415,53407.3700724 2025-09-30,23:07:32.000,273,11062124,4004,0,1759273651,13240.332105199988,26663.81560971,53407.35609816001 2025-09-30,23:07:33.000,273,11062155,4365,0,1759273652,13240.500512949999,29892.063381030006,53407.20238152 2025-09-30,23:07:34.000,273,11062127,4725,0,1759273653,13240.648711769994,26202.739065539994,53407.18142016 2025-09-30,23:07:35.000,273,11062100,4165,0,1759273654,13240.729547489995,32659.29100122,53407.10456184 2025-09-30,23:07:36.000,273,11062154,4045,0,1759273655,13240.71607486999,25741.718914409998,53407.09757472001 2025-09-30,23:07:37.000,273,11062194,4045,0,1759273656,13240.65544807999,30353.506479960008,53407.15347168 2025-09-30,23:07:38.000,273,11062128,3845,0,1759273657,13240.547667119994,29892.30305145,53407.08360048 2025-09-30,23:07:39.000,273,11062147,4725,0,1759273658,13240.332105199988,29892.373542750007,53407.06263912 2025-09-30,23:07:40.000,273,11062203,4445,0,1759273659,13240.008762320002,25280.818598490005,53407.08360048 2025-09-30,23:07:41.000,273,11062174,4165,0,1759273660,13239.65847419999,23897.412737730003,53407.06263912 2025-09-30,23:07:42.000,273,11062171,4525,0,1759273661,13239.274504529989,29431.734044640005,53407.10456184 2025-09-30,23:07:43.000,273,11061978,3924,0,1759273662,13238.883798549992,27126.09755511,53407.09058760001 2025-09-30,23:07:44.000,273,11062156,4045,0,1759273663,13238.50656519,32660.489353319994,53406.99975504001 2025-09-30,23:07:46.000,273,11062136,3885,0,1759273665,13238.021550869998,33122.02409094,53406.93687096 2025-09-30,23:07:47.000,273,11062148,4525,0,1759273666,13237.846406809993,26204.296923269998,53406.908922480005 2025-09-30,23:07:48.000,273,11062190,4125,0,1759273667,13237.704944299992,30354.88106031,53406.87398688 2025-09-30,23:07:49.000,273,11062124,4085,0,1759273668,13237.597163339997,29893.58599311,53406.79712856 2025-09-30,23:07:50.000,273,11062165,4565,0,1759273669,13237.489382380001,30354.500407290005,53406.762192960006 2025-09-30,23:07:51.000,273,11062176,4004,0,1759273670,13237.374865109996,23897.666506409994,53406.692321760005 2025-09-30,23:07:52.000,273,11062136,4325,0,1759273671,13237.213193669995,24819.791398229994,53406.61546344001 2025-09-30,23:07:53.000,273,11062064,4085,0,1759273672,13237.091940089995,23897.10962514,53406.50366952 2025-09-30,23:07:54.000,273,11062123,4405,0,1759273673,13236.835960309989,28508.565881579998,53406.50366952 2025-09-30,23:07:55.000,273,11062151,4525,0,1759273674,13236.579980529998,32658.903299070007,53406.356940000005 2025-09-30,23:07:56.000,273,11062128,4085,0,1759273675,13236.209483480001,28047.002947440007,53406.30104304001 2025-09-30,23:07:57.000,273,11061975,4765,0,1759273676,13235.8861406,29430.408808199994,53406.24514608 2025-09-30,23:07:58.000,273,11062160,4125,0,1759273677,13235.596479269989,32658.586088220007,53406.20322336 2025-09-30,23:07:59.000,273,11062157,4605,0,1759273678,13235.293345320002,28507.966705529994,53406.18226200001 2025-09-30,23:08:00.000,273,11062090,4285,0,1759273679,13235.057574469996,28969.184232300002,53406.10540368 2025-09-30,23:08:01.000,273,11062204,4085,0,1759273680,13234.82853993,32197.488396660003,53406.02854536 2025-09-30,23:08:02.000,273,11062148,4365,0,1759273681,13234.66013217999,35425.81370841,53405.94469992001 2025-09-30,23:08:03.000,273,11062160,4405,0,1759273682,13234.410888709994,30814.160076329994,53405.88181584 2025-09-30,23:08:04.000,273,11062126,4285,0,1759273683,13234.154908930002,29430.84585426,53405.77002192 2025-09-30,23:08:05.000,273,11062141,4805,0,1759273684,13233.831566050001,28508.608176359994,53405.756047680006 2025-09-30,23:08:06.000,273,11062166,4125,0,1759273685,13233.46106899999,31275.673666560004,53405.65124088 2025-09-30,23:08:07.000,273,11062126,4205,0,1759273686,13233.124253499998,30353.323202579995,53405.6232924 2025-09-30,23:08:08.000,273,11062120,4165,0,1759273687,13232.652711800001,28047.517533930004,53405.53944696001 2025-09-30,23:08:09.000,273,11062144,4045,0,1759273688,13232.20811534,25280.459092859994,53405.45560152 2025-09-30,23:08:10.000,273,11062138,4165,0,1759273689,13231.770255189993,23896.905200370005,53405.280923520004 2025-09-30,23:08:11.000,273,11062209,4605,0,1759273690,13231.379549209996,29892.056331900007,53405.14816824 2025-09-30,23:08:12.000,273,11062160,4205,0,1759273691,13231.10336049999,29430.690773399998,53405.05733568001 2025-09-30,23:08:13.000,273,11062138,4405,0,1759273692,13230.92148012999,27585.905255880003,53404.88964480001 2025-09-30,23:08:14.000,273,11062111,4685,0,1759273693,13230.84064440999,26663.293974090004,53404.70797968 2025-09-30,23:08:15.000,273,11062130,3965,0,1759273694,13230.914743819994,30813.546802020006,53404.63810848 2025-09-30,23:08:16.000,273,11062112,4245,0,1759273695,13231.096624189995,29890.86502893,53404.51932744 2025-09-30,23:08:17.000,273,11062105,4605,0,1759273696,13231.298713489996,30351.68075529,53404.4704176 2025-09-30,23:08:18.000,273,11062117,4605,0,1759273697,13231.453648620001,29890.103722889995,53404.31670096001 2025-09-30,23:08:19.000,273,11062132,4125,0,1759273698,13231.601847439997,25739.251718910004,53404.23285552 2025-09-30,23:08:20.000,273,11062104,4165,0,1759273699,13231.581638509997,30350.468304930007,53404.20490704 2025-09-30,23:08:21.000,273,11062149,4485,0,1759273700,13231.258295629996,26199.877118760007,53404.14202296 2025-09-30,23:08:22.000,273,11062132,4125,0,1759273701,13230.726127139998,31733.81777265,53404.09311312 2025-09-30,23:08:23.000,273,11062098,4245,0,1759273702,13230.079441379996,27583.55084646,53404.03022904001 2025-09-30,23:08:24.000,273,11062124,4445,0,1759273703,13229.237402630002,29889.666676830006,53403.98131920001 2025-09-30,23:08:25.000,273,11062134,4245,0,1759273704,13228.429045429999,34962.93963609,53403.88349952001 2025-09-30,23:08:26.000,273,11062157,4445,0,1759273705,13227.55332513,27123.573966569995,53403.8066412 2025-09-30,23:08:27.000,273,11062197,4445,0,1759273706,13226.913375679993,31735.713988620002,53403.82760256 2025-09-30,23:08:28.000,273,11062145,4565,0,1759273707,13226.27342623,29891.47125411,53403.70882152 2025-09-30,23:08:29.000,273,11062135,4605,0,1759273708,13225.849038699998,30814.223518500003,53403.65292456 2025-09-30,23:08:30.000,273,11062115,4845,0,1759273709,13225.532432129992,30814.505483700006,53403.53414352 2025-09-30,23:08:31.000,273,11062146,4565,0,1759273710,13225.417914860001,27586.4268915,53403.47125944 2025-09-30,23:08:32.000,273,11062115,4525,0,1759273711,13225.444860099997,32198.33429226,53403.4223496 2025-09-30,23:08:33.000,273,11062150,3885,0,1759273712,13225.620004160002,28047.71490957,53403.30356856 2025-09-30,23:08:34.000,273,11062140,4285,0,1759273713,13225.875983939994,24358.27075887,53403.268632960004 2025-09-30,23:08:35.000,273,11062114,4125,0,1759273714,13226.13196372,24358.242562350002,53403.16382616001 2025-09-30,23:08:36.000,273,11062137,4605,0,1759273715,13226.340789329995,29892.338297099996,53403.07998072 2025-09-30,23:08:37.000,273,11062121,4805,0,1759273716,13226.502460769996,30814.660564560007,53403.07998072 2025-09-30,23:08:38.000,273,11062146,4125,0,1759273717,13226.677604830002,27586.511481060006,53403.08696784 2025-09-30,23:08:39.000,273,11062149,4565,0,1759273718,13226.792122099992,30353.668609950008,53403.06600648001 2025-09-30,23:08:40.000,273,11062132,4325,0,1759273719,13226.940320919988,28047.841793910004,53403.038058 2025-09-30,23:08:41.000,273,11062113,4365,0,1759273720,13227.021156639988,28970.417830050006,53402.99613528001 2025-09-30,23:08:42.000,273,11062125,4485,0,1759273721,13227.122201289989,27125.956572509996,53402.954212560006 2025-09-30,23:08:43.000,273,11062120,4165,0,1759273722,13227.24345486999,26203.8105333,53403.038058 2025-09-30,23:08:44.000,273,11062129,4485,0,1759273723,13227.31081797,31277.076443430007,53402.98914816 2025-09-30,23:08:45.000,273,11062115,4445,0,1759273724,13227.3310269,27587.900159669996,53403.038058 2025-09-30,23:08:47.000,273,11062151,4485,0,1759273726,13227.236718559994,32661.504428040003,53403.09395496001 2025-09-30,23:08:48.000,273,11062129,4605,0,1759273727,13227.122201289989,28511.145863159996,53403.121903440006 2025-09-30,23:08:49.000,273,11062102,4205,0,1759273728,13226.960529849988,28972.638305999993,53403.11491632001 2025-09-30,23:08:50.000,273,11062137,4525,0,1759273729,13226.731495309992,27589.429820880003,53403.072993600006 2025-09-30,23:08:51.000,273,11062164,4205,0,1759273730,13226.549614939991,28973.307973350005,53403.14286480001 2025-09-30,23:08:52.000,273,11062161,4445,0,1759273731,13226.381207189996,23900.47910928,53403.072993600006 2025-09-30,23:08:53.000,273,11062163,4685,0,1759273732,13226.259953609995,27129.037042320007,53402.99613528001 2025-09-30,23:08:54.000,273,11062152,4045,0,1759273733,13226.24648098999,28051.443899339996,53402.94023832 2025-09-30,23:08:55.000,273,11062163,4525,0,1759273734,13226.32731670999,30357.305961029997,53402.89132848 2025-09-30,23:08:56.000,273,11062120,4045,0,1759273735,13226.495724460001,29434.588942290007,53402.87036712 2025-09-30,23:08:57.000,273,11062114,4205,0,1759273736,13226.731495309992,27128.15590107,53402.7935088 2025-09-30,23:08:58.000,273,11062127,4605,0,1759273737,13227.048101879998,28511.315042279995,53402.765560320004 2025-09-30,23:08:59.000,273,11062152,4085,0,1759273738,13227.37144476,27588.386549639996,53402.68171488 2025-09-30,23:09:00.000,273,11062174,4085,0,1759273739,13227.69478764,36350.44104138001,53402.68870200001 2025-09-30,23:09:01.000,273,11062128,4205,0,1759273740,13227.970976349992,25742.874971729994,53402.54197248001 2025-09-30,23:09:02.000,273,11062185,4605,0,1759273741,13228.213483509993,33582.663589050004,53402.55594672 2025-09-30,23:09:03.000,273,11062121,4565,0,1759273742,13228.328000779999,34966.12584285,53402.569920960006 2025-09-30,23:09:04.000,273,11062179,4645,0,1759273743,13228.348209709999,34505.01405303,53402.59088232001 2025-09-30,23:09:05.000,273,11062112,4125,0,1759273744,13228.247165059998,34044.050294939996,53402.54197248001 2025-09-30,23:09:06.000,273,11062113,4565,0,1759273745,13228.004657899997,28971.29192217,53402.54197248001 2025-09-30,23:09:07.000,273,11062092,4405,0,1759273746,13227.647633469991,31738.893146250004,53402.54197248001 2025-09-30,23:09:08.000,273,11062147,4445,0,1759273747,13227.32429058999,31278.09856728,53402.45812704 2025-09-30,23:09:09.000,273,11062118,4205,0,1759273748,13227.014420329993,25283.09546748,53402.42319144001 2025-09-30,23:09:10.000,273,11062158,4405,0,1759273749,13226.664132209997,33584.905212390004,53402.402230080006 2025-09-30,23:09:11.000,273,11062118,4325,0,1759273750,13226.40815242999,26667.48820644,53402.34633312 2025-09-30,23:09:12.000,273,11062142,4325,0,1759273751,13226.26668991999,25284.209230020002,53402.2694748 2025-09-30,23:09:13.000,273,11062127,4525,0,1759273752,13226.239744679995,28051.683569760004,53402.10178392 2025-09-30,23:09:14.000,273,11062114,4125,0,1759273753,13226.29363516,28974.245507640007,53402.0249256 2025-09-30,23:09:15.000,273,11062139,4605,0,1759273754,13226.502460769996,31741.444931310005,53401.89217032001 2025-09-30,23:09:16.000,273,11062145,4525,0,1759273755,13226.798858410002,28051.662422370006,53401.829286240005 2025-09-30,23:09:17.000,273,11062141,4605,0,1759273756,13227.155882839994,29435.082381390006,53401.759415040004 2025-09-30,23:09:18.000,273,11062158,4285,0,1759273757,13227.418598929995,30818.42479998,53401.6755696 2025-09-30,23:09:19.000,273,11062190,4125,0,1759273758,13227.61395192,28512.23142918,53401.54980144 2025-09-30,23:09:20.000,273,11062153,4645,0,1759273759,13227.640897159996,32201.605088580007,53401.45198176 2025-09-30,23:09:21.000,273,11062153,4645,0,1759273760,13227.560061439995,27128.48721018,53401.375123440004 2025-09-30,23:09:22.000,273,11062135,4565,0,1759273761,13227.32429058999,22055.559658290003,53401.375123440004 2025-09-30,23:09:23.000,273,11062177,4685,0,1759273762,13226.920111990003,32202.31000158,53401.27031664001 2025-09-30,23:09:24.000,273,11062196,4325,0,1759273763,13226.428361359991,30819.446923829993,53401.228393920006 2025-09-30,23:09:25.000,273,11062168,4004,0,1759273764,13225.889456559999,31742.713774710006,53401.14454848 2025-09-30,23:09:26.000,273,11062123,4445,0,1759273765,13225.390969619992,33588.43682652,53401.109612880005 2025-09-30,23:09:27.000,273,11062179,4845,0,1759273766,13224.90595529999,28516.171892850005,53401.05371592001 2025-09-30,23:09:28.000,273,11062141,4445,0,1759273767,13224.623030279989,30361.951337699997,53400.95589624 2025-09-30,23:09:29.000,273,11062113,4685,0,1759273768,13224.306423709997,25289.291652750006,53400.80916672 2025-09-30,23:09:30.000,273,11062012,4405,0,1759273769,13224.111070719991,30363.3611637,53400.8021796 2025-09-30,23:09:31.000,273,11062153,4605,0,1759273770,13223.983080829996,31747.58472354,53400.68339856 2025-09-30,23:09:32.000,273,11062139,4525,0,1759273771,13223.91571773,31286.5857198,53400.557630400006 2025-09-30,23:09:33.000,273,11062141,4645,0,1759273772,13223.82814569999,27135.571585829995,53400.4528236 2025-09-30,23:09:34.000,273,11062111,4685,0,1759273773,13223.81467308,33131.61795687,53400.334042559996 2025-09-30,23:09:35.000,273,11062144,4165,0,1759273774,13223.79446415,31286.522277630007,53400.19430016001 2025-09-30,23:09:36.000,273,11062072,4045,0,1759273775,13223.77425522,34515.08021067,53400.04058352 2025-09-30,23:09:37.000,273,11062168,4405,0,1759273776,13223.82814569999,32208.88683987,53399.90084112 2025-09-30,23:09:38.000,273,11061944,4165,0,1759273777,13223.85509094,32670.245349239995,53399.74712448 2025-09-30,23:09:39.000,273,11062136,4285,0,1759273778,13223.922454039996,34054.0741578,53399.63533056 2025-09-30,23:09:40.000,273,11062198,4205,0,1759273779,13224.077389170001,26674.678319040002,53399.481613920005 2025-09-30,23:09:41.000,273,11062166,4165,0,1759273780,13224.272742159992,29903.65215075,53399.41872984 2025-09-30,23:09:42.000,273,11062182,4205,0,1759273781,13224.501776699988,28520.21809347,53399.27200032 2025-09-30,23:09:43.000,273,11062199,4805,0,1759273782,13224.717338619994,26214.264393089994,53399.195142000004 2025-09-30,23:09:44.000,273,11062156,4325,0,1759273783,13224.92616422999,28520.655139530005,53399.13924504001 2025-09-30,23:09:45.000,273,11062132,4445,0,1759273784,13225.10804459999,29904.554439390005,53399.04142536001 2025-09-30,23:09:46.000,273,11062114,4245,0,1759273785,13225.229298179991,27137.319770069997,53398.929631440005 2025-09-30,23:09:47.000,273,11062133,5044,0,1759273786,13225.229298179991,28060.0579362,53398.93661856 2025-09-30,23:09:48.000,273,11062078,4285,0,1759273787,13225.14846245999,29905.210008480004,53398.90867008 2025-09-30,23:09:49.000,273,11062164,4165,0,1759273788,13225.05415412,30827.990469390003,53398.79687616 2025-09-30,23:09:50.000,273,11062123,4565,0,1759273789,13224.858801129994,28983.28954143,53398.81783752 2025-09-30,23:09:51.000,273,11062126,3965,0,1759273790,13224.575876109993,29444.845426440006,53398.67809512 2025-09-30,23:09:52.000,273,11062123,4685,0,1759273791,13224.232324299992,30367.752771690008,53398.61521104001 2025-09-30,23:09:53.000,273,11062097,4605,0,1759273792,13223.902245109995,29445.641978130006,53398.57328832 2025-09-30,23:09:54.000,273,11062127,4685,0,1759273793,13223.592374849999,27139.786965570005,53398.426558800005 2025-09-30,23:09:55.000,273,11062065,4485,0,1759273794,13223.390285549998,25756.359957420005,53398.38463608 2025-09-30,23:09:56.000,273,11062122,4125,0,1759273795,13223.275768279993,24834.058837350007,53398.307777760005 2025-09-30,23:09:57.000,273,11062103,4685,0,1759273796,13223.295977209993,34059.35395617,53398.23091944001 2025-09-30,23:09:58.000,273,11062146,4325,0,1759273797,13223.383549239988,26218.063874159998,53398.147074 2025-09-30,23:09:59.000,273,11062133,4285,0,1759273798,13223.551956989999,28063.24414296,53398.0772028 2025-09-30,23:10:00.000,273,11062088,4365,0,1759273799,13223.68668318999,31292.069942939997,53398.01431872001 2025-09-30,23:10:01.000,273,11062074,4165,0,1759273800,13223.84835462999,24834.404244720004,53397.874576320006 2025-09-30,23:10:02.000,273,11062091,4645,0,1759273801,13223.95613559,28063.025619930006,53397.755795280005 2025-09-30,23:10:03.000,273,11062117,4405,0,1759273802,13223.8955088,28985.277396089994,53397.74182104 2025-09-30,23:10:04.000,273,11062160,4165,0,1759273803,13223.6934195,29446.220006789998,53397.67893696001 2025-09-30,23:10:05.000,273,11062161,4485,0,1759273804,13223.343131379988,29445.980336370005,53397.588104400005 2025-09-30,23:10:06.000,273,11062154,3924,0,1759273805,13222.918743850001,29445.811157250006,53397.518233200004 2025-09-30,23:10:07.000,273,11062190,4165,0,1759273806,13222.332684879999,26678.111245349995,53397.41342640001 2025-09-30,23:10:08.000,273,11062164,4165,0,1759273807,13221.820725320002,32674.453679850005,53397.45534912 2025-09-30,23:10:09.000,273,11062118,4125,0,1759273808,13221.14709431999,28523.206924590006,53397.32958096 2025-09-30,23:10:10.000,273,11062189,4405,0,1759273809,13220.527353799996,30829.668162329996,53397.35752944 2025-09-30,23:10:11.000,273,11062102,4205,0,1759273810,13219.900876969994,28523.665118040008,53397.26669688 2025-09-30,23:10:12.000,273,11062172,4325,0,1759273811,13219.281136450001,32213.934016950006,53397.0640704 2025-09-30,23:10:13.000,273,11061954,4165,0,1759273812,13218.742231649994,28062.821195159995,53397.07105752 2025-09-30,23:10:14.000,273,11062142,4325,0,1759273813,13218.129227439997,28524.271343219996,53396.917340880005 2025-09-30,23:10:15.000,273,11062137,4685,0,1759273814,13217.53643216,27601.822191419997,53396.77759848 2025-09-30,23:10:16.000,273,11062092,4205,0,1759273815,13216.950373189997,28524.39117843,53396.61689472 2025-09-30,23:10:17.000,273,11062095,4685,0,1759273816,13216.323896359994,22989.25217244,53396.4701652 2025-09-30,23:10:18.000,273,11062157,4485,0,1759273817,13215.798464179992,26218.02157938,53396.365358400006 2025-09-30,23:10:19.000,273,11062110,4485,0,1759273818,13215.25282306999,29446.762789800006,53396.18369328 2025-09-30,23:10:20.000,273,11062158,4125,0,1759273819,13214.747599820003,28985.439526079994,53396.04395088 2025-09-30,23:10:21.000,273,11062126,4245,0,1759273820,13214.269321809996,34059.17772792,53395.89023424 2025-09-30,23:10:22.000,273,11062153,4645,0,1759273821,13213.797780109999,32214.138441720002,53395.743504720005 2025-09-30,23:10:23.000,273,11062143,4565,0,1759273822,13213.245402690001,28524.116262359996,53395.575813840005 2025-09-30,23:10:24.000,273,11062165,4645,0,1759273823,13212.625662169994,28524.257244959997,53395.3871616 2025-09-30,23:10:25.000,273,11062121,4805,0,1759273824,13211.88466807,27602.005468799995,53395.15658664 2025-09-30,23:10:26.000,273,11062107,4605,0,1759273825,13211.116728729998,24834.813094259996,53395.06575408001 2025-09-30,23:10:27.000,273,11062141,4565,0,1759273826,13210.220799499999,28525.307565330004,53394.856140480006 2025-09-30,23:10:28.000,273,11062151,4725,0,1759273827,13209.33834288999,25296.897664019998,53394.653514 2025-09-30,23:10:29.000,273,11061981,4605,0,1759273828,13208.415468419997,34984.002436530005,53394.51377160001 2025-09-30,23:10:30.000,273,11062166,4205,0,1759273829,13207.546484429993,31294.332713669995,53394.332106480004 2025-09-30,23:10:31.000,273,11062118,4245,0,1759273830,13206.75833615999,34523.72244405,53394.136467120006 2025-09-30,23:10:32.000,273,11062093,4765,0,1759273831,13206.111650400002,28066.225924950006,53393.93384064 2025-09-30,23:10:33.000,273,11062151,4605,0,1759273832,13205.57948190999,28527.690171270006,53393.75916264 2025-09-30,23:10:34.000,273,11062140,4165,0,1759273833,13205.215721169989,30372.96912789,53393.52858768 2025-09-30,23:10:35.000,273,11062162,4165,0,1759273834,13204.966477699993,31295.531065770003,53393.41679376001 2025-09-30,23:10:36.000,273,11062084,4245,0,1759273835,13204.750915780001,29450.400140879996,53393.1163476 2025-09-30,23:10:37.000,273,11062086,4325,0,1759273836,13204.54882648,31295.474672729993,53392.892759760005 2025-09-30,23:10:38.000,273,11062122,4325,0,1759273837,13204.42083658999,30372.821096159998,53392.74603024001 2025-09-30,23:10:39.000,273,11062165,4525,0,1759273838,13204.272637769995,31295.263198829998,53392.59930072001 2025-09-30,23:10:40.000,273,11062157,4565,0,1759273839,13204.003185369998,33601.55525745,53392.31282880001 2025-09-30,23:10:41.000,273,11062086,4325,0,1759273840,13203.780887139998,27604.84626819,53392.11020232 2025-09-30,23:10:42.000,273,11061970,4205,0,1759273841,13203.444071639991,29449.87850526,53391.94949856001 2025-09-30,23:10:43.000,273,11062083,4645,0,1759273842,13203.053365659995,30372.348804449997,53391.73289784 2025-09-30,23:10:44.000,273,11062044,3804,0,1759273843,13202.716550159988,29910.940951170007,53391.51629712 2025-09-30,23:10:45.000,273,11061926,4125,0,1759273844,13202.339316799997,30833.45354514,53391.313670640004 2025-09-30,23:10:46.000,273,11062096,4165,0,1759273845,13201.955347129995,27143.114154929994,53391.09008280001 2025-09-30,23:10:48.000,273,11062163,4525,0,1759273847,13201.160462549997,28065.577404990006,53390.663868480005 2025-09-30,23:10:49.000,273,11062157,4525,0,1759273848,13200.68218453999,28988.181637650006,53390.51713896001 2025-09-30,23:10:50.000,273,11062140,4205,0,1759273849,13200.237588079988,25759.31354289,53390.36342232 2025-09-30,23:10:51.000,273,11061965,4725,0,1759273850,13199.745837449991,30833.368955579994,53390.13983448 2025-09-30,23:10:52.000,273,11062090,4365,0,1759273851,13199.30124098999,30372.14437968,53389.97913072 2025-09-30,23:10:53.000,273,11062147,4565,0,1759273852,13198.843171909997,33139.79494767,53389.81842696001 2025-09-30,23:10:54.000,273,11062116,4205,0,1759273853,13198.42552068999,28988.386062420002,53389.64374896 2025-09-30,23:10:55.000,273,11062125,4525,0,1759273854,13198.075232569994,28527.006405659995,53389.47605808 2025-09-30,23:10:56.000,273,11062141,4725,0,1759273855,13197.819252789988,24375.287358689995,53389.238496 2025-09-30,23:10:57.000,273,11062139,4605,0,1759273856,13197.644108729997,33139.0265925,53388.986959680005 2025-09-30,23:10:58.000,273,11062139,4445,0,1759273857,13197.576745630002,33138.50495688,53388.80529456 2025-09-30,23:10:59.000,273,11062168,4125,0,1759273858,13197.576745630002,30831.656016990004,53388.65856504 2025-09-30,23:11:00.000,273,11062101,4725,0,1759273859,13197.576745630002,28986.088046040008,53388.44895144 2025-09-30,23:11:01.000,273,11062134,4125,0,1759273860,13197.549800389992,32675.701375859993,53388.30920904001 2025-09-30,23:11:02.000,273,11062167,4525,0,1759273861,13197.462228359997,26678.943042690007,53388.078634080004 2025-09-30,23:11:03.000,273,11062120,4165,0,1759273862,13197.33423847,32213.70139566,53387.813123520005 2025-09-30,23:11:04.000,273,11062131,4725,0,1759273863,13197.098467619995,28523.566430220002,53387.68735536001 2025-09-30,23:11:05.000,273,11062173,4365,0,1759273864,13196.761652119989,30829.844390579994,53387.54062584001 2025-09-30,23:11:06.000,273,11062144,4285,0,1759273865,13196.290110419992,31752.497967150004,53387.358960720005 2025-09-30,23:11:07.000,273,11062131,4645,0,1759273866,13195.858986579995,26678.914846169995,53387.23319256001 2025-09-30,23:11:08.000,273,11062172,4125,0,1759273867,13195.373972259993,29908.029660479995,53386.99563048001 2025-09-30,23:11:09.000,273,11062179,4685,0,1759273868,13195.057365690001,22989.456597209995,53386.89781080001 2025-09-30,23:11:10.000,273,11062152,3965,0,1759273869,13194.78791328999,28063.589550329998,53386.66723584 2025-09-30,23:11:11.000,273,11062076,4125,0,1759273870,13194.61276923,27602.43546573,53386.5484548 2025-09-30,23:11:12.000,273,11062110,4325,0,1759273871,13194.57235137,34060.213950029996,53386.36678968001 2025-09-30,23:11:13.000,273,11062060,4245,0,1759273872,13194.599296609995,25757.459621700007,53386.15018896 2025-09-30,23:11:14.000,273,11062096,4125,0,1759273873,13194.65318709,23912.363942459997,53385.9545496 2025-09-30,23:11:15.000,273,11062163,4445,0,1759273874,13194.760968049995,31292.436497699993,53385.83576856 2025-09-30,23:11:16.000,273,11062133,4645,0,1759273875,13194.78791328999,30831.028644420003,53385.69602616001 2025-09-30,23:11:17.000,273,11062098,3965,0,1759273876,13194.70707756999,30830.937005729997,53385.54929664 2025-09-30,23:11:18.000,273,11062099,4525,0,1759273877,13194.62624184999,32214.744666900006,53385.395580000004 2025-09-30,23:11:19.000,273,11062146,4045,0,1759273878,13194.457834099994,34982.367038369994,53385.23487624 2025-09-30,23:11:20.000,273,11062149,4965,0,1759273879,13194.181645389988,32676.166618439995,53385.10910808 2025-09-30,23:11:21.000,273,11062031,4445,0,1759273880,13193.939138230002,31753.787957940003,53384.94840432 2025-09-30,23:11:22.000,273,11062088,4205,0,1759273881,13193.669685829991,32215.216958610006,53384.78071344 2025-09-30,23:11:23.000,273,11062141,4685,0,1759273882,13193.42717866999,32676.561369720002,53384.5920612 2025-09-30,23:11:24.000,273,11062127,4725,0,1759273883,13193.25203461,27602.766774839998,53384.42437032 2025-09-30,23:11:25.000,273,11062150,3965,0,1759273884,13193.157726269994,25296.587502299997,53384.291615040005 2025-09-30,23:11:26.000,273,11062129,4445,0,1759273885,13193.083626859989,30831.796999590006,53384.08898856 2025-09-30,23:11:27.000,273,11062167,4605,0,1759273886,13193.150989959999,28986.81410643,53383.97719464001 2025-09-30,23:11:28.000,273,11062214,3965,0,1759273887,13193.211616749999,25296.615698819995,53383.74661968 2025-09-30,23:11:29.000,273,11062151,4605,0,1759273888,13193.39349712,29448.073927980004,53383.690722720006 2025-09-30,23:11:30.000,273,11062126,4325,0,1759273889,13193.52822331999,27141.718427190004,53383.571941680006 2025-09-30,23:11:31.000,273,11062094,4125,0,1759273890,13193.703367379996,30370.614718469995,53383.37630232001 2025-09-30,23:11:32.000,273,11062133,4845,0,1759273891,13193.817884650001,27603.034641780003,53383.25752128001 2025-09-30,23:11:33.000,273,11062147,4645,0,1759273892,13193.918929300002,28525.730513129995,53383.22258568 2025-09-30,23:11:34.000,273,11062209,4525,0,1759273893,13193.918929300002,28525.857397469998,53383.07585616 2025-09-30,23:11:35.000,273,11062154,4165,0,1759273894,13193.905456679997,30832.424372160007,53382.9850236 2025-09-30,23:11:36.000,273,11062170,4004,0,1759273895,13193.777466790001,26681.170567769994,53382.81733272 2025-09-30,23:11:37.000,273,11062190,4125,0,1759273896,13193.67642214,24836.166527220004,53382.64265472 2025-09-30,23:11:38.000,273,11062165,4885,0,1759273897,13193.58885010999,30371.37602451,53382.48195096 2025-09-30,23:11:39.000,273,11062189,4445,0,1759273898,13193.49454177,28526.223952229993,53382.377144160004 2025-09-30,23:11:40.000,273,11062132,4325,0,1759273899,13193.40696973999,28526.097067890005,53382.2164404 2025-09-30,23:11:41.000,273,11062139,4845,0,1759273900,13193.319397709995,30832.311586080003,53382.04874952 2025-09-30,23:11:42.000,273,11062181,4165,0,1759273901,13193.3126614,31754.647951799998,53381.93695560001 2025-09-30,23:11:43.000,273,11062158,4125,0,1759273902,13193.34634294999,31293.345835469998,53381.79721320001 2025-09-30,23:11:44.000,273,11062161,4605,0,1759273903,13193.39349712,31754.598607890002,53381.67144504001 2025-09-30,23:11:45.000,273,11062174,4125,0,1759273904,13193.52822331999,25296.996351840004,53381.559651120006 2025-09-30,23:11:46.000,273,11062135,4965,0,1759273905,13193.602322729996,25758.411254249993,53381.538689760004 2025-09-30,23:11:47.000,273,11062142,4085,0,1759273906,13193.67642214,31293.740586750006,53381.38497312001 2025-09-30,23:11:49.000,273,11062171,4685,0,1759273908,13193.804412029996,31755.395159580003,53381.24523072001 2025-09-30,23:11:50.000,273,11062174,4085,0,1759273909,13193.851566199992,27604.141355190004,53381.203308000004 2025-09-30,23:11:51.000,273,11062100,4365,0,1759273910,13193.811148339992,30833.13633429,53381.04959136001 2025-09-30,23:11:52.000,273,11062176,4045,0,1759273911,13193.885247749997,27604.282337790006,53381.04959136001 2025-09-30,23:11:53.000,273,11062148,4365,0,1759273912,13193.905456679997,28526.886570450006,53380.9936944 2025-09-30,23:11:54.000,273,11062177,4685,0,1759273913,13193.972819779992,27143.21284275,53380.867926240004 2025-09-30,23:11:55.000,273,11062124,4165,0,1759273914,13194.006501329997,30833.418299490004,53380.76311944001 2025-09-30,23:11:56.000,273,11062128,4004,0,1759273915,13194.073864429993,29449.617687449994,53380.72818384 2025-09-30,23:11:57.000,273,11062188,4285,0,1759273916,13194.141227529988,28527.027553050008,53380.672286880006 2025-09-30,23:11:58.000,273,11062137,4605,0,1759273917,13194.161436459988,28526.978209139997,53380.56748008 2025-09-30,23:11:59.000,273,11062111,4405,0,1759273918,13194.215326939993,31294.60762974,53380.5395316 2025-09-30,23:12:00.000,273,11062123,4725,0,1759273919,13194.195118009993,32217.106125449995,53380.57446720001 2025-09-30,23:12:01.000,273,11062141,4765,0,1759273920,13194.208590629998,23914.112126699998,53380.51857024 2025-09-30,23:12:02.000,273,11062078,4445,0,1759273921,13194.147963839998,27604.18364997,53380.52555736001 2025-09-30,23:12:03.000,273,11062134,4045,0,1759273922,13194.141227529988,28987.92786897,53380.52555736001 2025-09-30,23:12:04.000,273,11062136,4085,0,1759273923,13194.147963839998,28987.977212879996,53380.42773768001 2025-09-30,23:12:05.000,273,11062145,4485,0,1759273924,13194.080600740002,28526.766735240002,53380.28100816 2025-09-30,23:12:06.000,273,11062158,4045,0,1759273925,13194.100809670002,27604.388074739996,53380.2251112 2025-09-30,23:12:07.000,273,11062163,4525,0,1759273926,13194.127754909998,34062.44852424,53380.23209832 2025-09-30,23:12:08.000,273,11062163,4605,0,1759273927,13194.134491219993,31295.09401971,53380.24607256 2025-09-30,23:12:09.000,273,11062128,4485,0,1759273928,13194.188381699998,22069.946932620005,53380.17620136 2025-09-30,23:12:10.000,273,11062140,4405,0,1759273929,13194.208590629998,31295.784834449994,53380.11331728 2025-09-30,23:12:11.000,273,11061960,4365,0,1759273930,13194.215326939993,27144.545128319995,53380.14126576001 2025-09-30,23:12:12.000,273,11062153,4445,0,1759273931,13194.208590629998,28989.85933059,53380.148252880004 2025-09-30,23:12:13.000,273,11062178,4285,0,1759273932,13194.188381699998,26683.48973154,53380.11331728 2025-09-30,23:12:14.000,273,11062217,4565,0,1759273933,13194.195118009993,29912.44946499,53380.09235592001 2025-09-30,23:12:15.000,273,11062127,4285,0,1759273934,13194.147963839998,34525.104073530005,53380.03645896 2025-09-30,23:12:16.000,273,11062192,4325,0,1759273935,13194.107545979998,30834.651897239994,53379.99453624001 2025-09-30,23:12:17.000,273,11062150,4085,0,1759273936,13194.087337049998,27605.487739019998,53380.099343040005 2025-09-30,23:12:18.000,273,11062144,4285,0,1759273937,13194.127754909998,27605.332658159998,53380.07838168 2025-09-30,23:12:19.000,273,11062129,4645,0,1759273938,13194.134491219993,28066.486742759997,53380.0853688 2025-09-30,23:12:20.000,273,11062125,4445,0,1759273939,13194.134491219993,28066.472644499998,53380.07838168 2025-09-30,23:12:21.000,273,11062010,3924,0,1759273940,13194.121018600003,28988.964091079994,53380.001523360006 2025-09-30,23:12:22.000,273,11062181,4805,0,1759273941,13194.141227529988,30372.715359210008,53380.001523360006 2025-09-30,23:12:23.000,273,11062139,4645,0,1759273942,13194.215326939993,26221.271228309997,53380.05742032 2025-09-30,23:12:24.000,273,11062164,4045,0,1759273943,13194.282690039989,30372.778801380002,53380.03645896 2025-09-30,23:12:25.000,273,11062126,4125,0,1759273944,13194.397207309994,29450.18161785,53379.98754912 2025-09-30,23:12:26.000,273,11062218,4125,0,1759273945,13194.50498826999,34062.949012469995,53380.00851048 2025-09-30,23:12:27.000,273,11062208,4165,0,1759273946,13194.599296609995,32217.782841930006,53380.04344608001 2025-09-30,23:12:28.000,273,11062127,4645,0,1759273947,13194.61276923,26682.460558560007,53380.0154976 2025-09-30,23:12:29.000,273,11061973,4565,0,1759273948,13194.5925603,29911.434390270006,53380.06440744 2025-09-30,23:12:30.000,273,11061984,4165,0,1759273949,13194.44436147999,29450.33669871,53380.07139456001 2025-09-30,23:12:31.000,273,11062174,4125,0,1759273950,13194.262481109989,29450.583418259994,53380.13427864 2025-09-30,23:12:32.000,273,11062158,4125,0,1759273951,13193.898720370002,24838.076841450005,53380.099343040005 2025-09-30,23:12:33.000,273,11062139,4805,0,1759273952,13193.49454177,27606.10806246,53380.12030440001 2025-09-30,23:12:34.000,273,11062126,4365,0,1759273953,13193.117308409994,32219.27725749,53380.19017560001 2025-09-30,23:12:35.000,273,11062133,4725,0,1759273954,13192.760283980002,33142.114111439994,53380.17620136 2025-09-30,23:12:36.000,273,11062178,4125,0,1759273955,13192.511040509991,25300.37993424,53380.17620136 2025-09-30,23:12:37.000,273,11062119,4565,0,1759273956,13192.35610538,31297.074825239994,53380.18318848 2025-09-30,23:12:38.000,273,11062145,4805,0,1759273957,13192.31568752,27145.383974790006,53380.2251112 2025-09-30,23:12:39.000,273,11062145,4645,0,1759273958,13192.423468479996,30373.977153479995,53380.197162720004 2025-09-30,23:12:40.000,273,11062103,4245,0,1759273959,13192.484095269996,28989.69015147,53380.15524 2025-09-30,23:12:41.000,273,11062026,4125,0,1759273960,13192.618821470001,27605.31151077,53380.197162720004 2025-09-30,23:12:42.000,273,11062140,4325,0,1759273961,13192.713129809992,30372.517983569996,53380.18318848 2025-09-30,23:12:43.000,273,11061958,4165,0,1759273962,13192.686184569997,32217.289402830007,53380.16222712001 2025-09-30,23:12:44.000,273,11062144,4165,0,1759273963,13192.564930989996,32678.35889787,53380.169214240006 2025-09-30,23:12:45.000,273,11062145,4565,0,1759273964,13192.322423829995,26681.875480770002,53380.10633016 2025-09-30,23:12:46.000,273,11062135,4685,0,1759273965,13191.972135709999,29449.850308740002,53380.13427864 2025-09-30,23:12:47.000,273,11062095,4725,0,1759273966,13191.487121389997,33140.63379414,53380.14126576001 2025-09-30,23:12:48.000,273,11062138,4125,0,1759273967,13190.97516183,31757.411210759994,53380.197162720004 2025-09-30,23:12:49.000,273,11062127,4725,0,1759273968,13190.436257029993,30835.54713675,53380.23209832 2025-09-30,23:12:50.000,273,11062171,4685,0,1759273969,13190.085968909996,27606.92576154,53380.24607256 2025-09-30,23:12:51.000,273,11062162,4325,0,1759273970,13189.71547186,25300.845176820003,53380.218124080006 2025-09-30,23:12:52.000,273,11062137,4725,0,1759273971,13189.466228389989,31297.765639980003,53380.19017560001 2025-09-30,23:12:53.000,273,11062187,4445,0,1759273972,13189.291084329998,27607.475593680007,53380.18318848 2025-09-30,23:12:54.000,273,11062137,4645,0,1759273973,13189.163094440002,32220.193644390005,53380.218124080006 2025-09-30,23:12:55.000,273,11062148,4125,0,1759273974,13189.075522409992,34526.4363591,53380.15524 2025-09-30,23:12:56.000,273,11062166,4045,0,1759273975,13188.920587280001,25761.921720989994,53380.10633016 2025-09-30,23:12:57.000,273,11062117,4725,0,1759273976,13188.75217952999,27145.75052955,53380.12729152 2025-09-30,23:12:58.000,273,11062125,4445,0,1759273977,13188.49619975,29913.57732579,53380.169214240006 2025-09-30,23:12:59.000,273,11062132,4165,0,1759273978,13188.058339599993,23455.82703801,53380.148252880004 2025-09-30,23:13:00.000,273,11062160,4245,0,1759273979,13187.633952069991,25301.225829839997,53380.2251112 2025-09-30,23:13:01.000,273,11062211,4645,0,1759273980,13187.081574649994,29914.444368779994,53380.2251112 2025-09-30,23:13:02.000,273,11062163,4685,0,1759273981,13186.542669850001,27608.265096240008,53380.20414984 2025-09-30,23:13:03.000,273,11062135,4325,0,1759273982,13186.023973979994,30837.506794889996,53380.17620136 2025-09-30,23:13:04.000,273,11062121,4645,0,1759273983,13185.552432279997,27608.51886492,53380.16222712001 2025-09-30,23:13:05.000,273,11062081,4445,0,1759273984,13185.208880469996,29453.600445899996,53380.12030440001 2025-09-30,23:13:06.000,273,11061822,4485,0,1759273985,13184.91921914,25763.169416999997,53380.07838168 2025-09-30,23:13:07.000,273,11061723,4605,0,1759273986,13184.7575477,35911.59745323,53379.980562000004 2025-09-30,23:13:08.000,273,11061809,4925,0,1759273987,13184.723866149994,34527.768644669995,53379.96658776 2025-09-30,23:13:09.000,273,11061758,4285,0,1759273988,13184.737338769999,28531.13014671,53379.89671656 2025-09-30,23:13:10.000,273,11061774,4045,0,1759273989,13184.723866149994,26686.274137889995,53379.95261352001 2025-09-30,23:13:11.000,273,11061809,4805,0,1759273990,13184.683448289994,33144.891468660004,53379.9106908 2025-09-30,23:13:12.000,273,11061660,4085,0,1759273991,13184.616085189999,27148.49969025,53379.92466504001 2025-09-30,23:13:13.000,273,11061852,4205,0,1759273992,13184.420732199993,31300.84610979,53379.882742320005 2025-09-30,23:13:14.000,273,11061853,4485,0,1759273993,13184.124334560001,28533.477507000003,53379.9106908 2025-09-30,23:13:15.000,273,11061761,4445,0,1759273994,13183.787519059995,27150.015253200007,53379.89671656 2025-09-30,23:13:16.000,273,11061708,4125,0,1759273995,13183.417022009999,33147.33046764,53379.8408196 2025-09-30,23:13:17.000,273,11061686,4325,0,1759273996,13183.019579719992,32686.20457956,53379.79190976 2025-09-30,23:13:18.000,273,11061645,4645,0,1759273997,13182.649082669996,27150.41705361,53379.72203856 2025-09-30,23:13:19.000,273,11061797,4525,0,1759273998,13182.325739789994,30379.35563967,53379.65216736 2025-09-30,23:13:20.000,273,11061844,4205,0,1759273999,13182.103441559993,30379.080723599996,53379.631206 2025-09-30,23:13:21.000,273,11061815,4765,0,1759274000,13181.961979049993,33607.83603228,53379.62421888 2025-09-30,23:13:22.000,273,11061768,4205,0,1759274001,13181.820516539992,28994.427166830006,53379.60325752 2025-09-30,23:13:23.000,273,11061792,4125,0,1759274002,13181.793571299997,31762.021341779997,53379.51941208001 2025-09-30,23:13:24.000,273,11061834,4205,0,1759274003,13181.726208200002,27610.10491917,53379.428579520005 2025-09-30,23:13:25.000,273,11061802,4165,0,1759274004,13181.672317719996,26687.49363738,53379.3866568 2025-09-30,23:13:26.000,273,11061803,4605,0,1759274005,13181.625163550001,28532.85718356,53379.37268256001 2025-09-30,23:13:27.000,273,11061775,4645,0,1759274006,13181.530855209996,28994.370773789997,53379.358708320004 2025-09-30,23:13:28.000,273,11061759,4565,0,1759274007,13181.409601629995,31762.437240450003,53379.30281136001 2025-09-30,23:13:29.000,273,11061771,4645,0,1759274008,13181.24119388,23920.569129780008,53379.23294016001 2025-09-30,23:13:30.000,273,11061848,4205,0,1759274009,13181.059313509999,28995.202571129994,53379.17005608 2025-09-30,23:13:31.000,273,11061829,4805,0,1759274010,13180.890905759989,33147.267025470006,53379.12813336 2025-09-30,23:13:32.000,273,11061804,3924,0,1759274011,13180.749443250003,25305.257932199995,53379.03730080001 2025-09-30,23:13:33.000,273,11061747,4605,0,1759274012,13180.628189670002,32225.19147756,53379.0722364 2025-09-30,23:13:34.000,273,11061790,4365,0,1759274013,13180.547353950002,29918.71614156,53379.05127504 2025-09-30,23:13:35.000,273,11061822,4245,0,1759274014,13180.513672399997,32225.36770581,53378.94646824001 2025-09-30,23:13:36.000,273,11061799,4725,0,1759274015,13180.439572989992,31302.791669669998,53378.932494 2025-09-30,23:13:37.000,273,11061793,4525,0,1759274016,13180.352000959996,32686.66982214,53378.8626228 2025-09-30,23:13:38.000,273,11061823,4325,0,1759274017,13180.23748368999,26228.1300318,53378.81371296 2025-09-30,23:13:39.000,273,11061833,4765,0,1759274018,13180.03539438999,30841.031359889996,53378.6879448 2025-09-30,23:13:40.000,273,11061800,3965,0,1759274019,13179.813096159989,26689.058544240004,53378.7228804 2025-09-30,23:13:41.000,273,11061726,3965,0,1759274020,13179.570588999988,28072.640633250005,53378.63204784001 2025-09-30,23:13:42.000,273,11061794,4285,0,1759274021,13179.361763389992,34069.42011381,53378.55518952 2025-09-30,23:13:43.000,273,11061764,4245,0,1759274022,13179.159674089991,27610.943765639997,53378.49929256 2025-09-30,23:13:44.000,273,11061783,4685,0,1759274023,13178.9643211,27610.816881299994,53378.38051152 2025-09-30,23:13:45.000,273,11061803,4445,0,1759274024,13178.829594899995,31301.085780210007,53378.303653200004 2025-09-30,23:13:46.000,273,11061774,4245,0,1759274025,13178.708341319994,33146.258999879996,53378.21980776 2025-09-30,23:13:47.000,273,11061793,4365,0,1759274026,13178.620769289999,30839.656779540004,53378.14993656001 2025-09-30,23:13:48.000,273,11061780,4245,0,1759274027,13178.438888919998,29916.989104709995,53378.05910400001 2025-09-30,23:13:49.000,273,11061812,4325,0,1759274028,13178.283953789993,30839.515796940002,53377.989232800006 2025-09-30,23:13:50.000,273,11061739,4605,0,1759274029,13178.122282349992,30378.129091049996,53377.89840024 2025-09-30,23:13:51.000,273,11061797,4645,0,1759274030,13177.960610909991,28532.69505357,53377.85647752 2025-09-30,23:13:52.000,273,11061798,4125,0,1759274031,13177.78546685,27148.577230680006,53377.73769648 2025-09-30,23:13:53.000,273,11061775,4685,0,1759274032,13177.57664123999,27609.64672572,53377.61192832 2025-09-30,23:13:54.000,273,11061756,4045,0,1759274033,13177.327397769994,30377.311391969997,53377.45122456 2025-09-30,23:13:55.000,273,11061834,4245,0,1759274034,13177.044472749993,32683.63869624,53377.40930184001 2025-09-30,23:13:56.000,273,11061802,4165,0,1759274035,13176.822174519992,32222.301334260002,53377.262572319996 2025-09-30,23:13:57.000,273,11061733,4645,0,1759274036,13176.56619474,30377.149261979997,53377.08789432 2025-09-30,23:13:58.000,273,11061774,4085,0,1759274037,13176.34389651,32222.350678169998,53376.962126160004 2025-09-30,23:13:59.000,273,11061790,4165,0,1759274038,13176.081180419998,34990.32550614,53376.83635800001 2025-09-30,23:14:00.000,273,11061790,4325,0,1759274039,13175.939717909998,28532.258007509998,53376.76648680001 2025-09-30,23:14:01.000,273,11061778,4125,0,1759274040,13175.757837539997,28993.475534280005,53376.65469288 2025-09-30,23:14:02.000,273,11061766,4405,0,1759274041,13175.609638720001,32683.78672797,53376.49398912 2025-09-30,23:14:03.000,273,11061822,4205,0,1759274042,13175.481648829991,25764.121049549998,53376.39616944 2025-09-30,23:14:04.000,273,11061760,4165,0,1759274043,13175.20546012,22073.52789066,53376.291362640004 2025-09-30,23:14:05.000,273,11061816,4165,0,1759274044,13174.942744029999,28531.454406689998,53376.16559448001 2025-09-30,23:14:06.000,273,11061779,4605,0,1759274045,13174.605928529993,32221.589372129994,53376.01886496001 2025-09-30,23:14:07.000,273,11061782,4165,0,1759274046,13174.255640409996,31760.04758538,53375.85117408001 2025-09-30,23:14:08.000,273,11061841,4605,0,1759274047,13173.81778025999,29453.353726350004,53375.74636728 2025-09-30,23:14:09.000,273,11061814,4245,0,1759274048,13173.366447489992,29914.514860080002,53375.5786764 2025-09-30,23:14:10.000,273,11061814,4125,0,1759274049,13173.036368299996,27608.060671469997,53375.42495976001 2025-09-30,23:14:11.000,273,11061764,3645,0,1759274050,13172.672607559995,32682.327558060002,53375.285217360004 2025-09-30,23:14:12.000,273,11061799,4645,0,1759274051,13172.457045639989,28992.157346969994,53375.1245136 2025-09-30,23:14:13.000,273,11061817,4805,0,1759274052,13172.275165270003,32682.644768910002,53374.93586136 2025-09-30,23:14:14.000,273,11061777,4525,0,1759274053,13172.228011099993,25763.352694379995,53374.803106080006 2025-09-30,23:14:15.000,273,11061665,4485,0,1759274054,13172.248220029993,32221.52592996,53374.6004796 2025-09-30,23:14:16.000,273,11061695,4805,0,1759274055,13172.295374199988,30837.591384450003,53374.52362128 2025-09-30,23:14:17.000,273,11061749,4365,0,1759274056,13172.382946229998,28530.918672810003,53374.30702056 2025-09-30,23:14:18.000,273,11061821,4565,0,1759274057,13172.436836709989,25301.67697416,53374.20221376001 2025-09-30,23:14:19.000,273,11061792,4004,0,1759274058,13172.53788135999,26223.921701190004,53374.16029104 2025-09-30,23:14:20.000,273,11061797,4405,0,1759274059,13172.544617669999,35910.73745936999,53374.07644560001 2025-09-30,23:14:21.000,273,11061769,4405,0,1759274060,13172.497463499989,33142.69918923,53373.95766456001 2025-09-30,23:14:22.000,273,11061773,4485,0,1759274061,13172.457045639989,26684.349725399996,53373.83888352001 2025-09-30,23:14:23.000,273,11061797,4965,0,1759274062,13172.335792059988,31296.976137420002,53373.65023128001 2025-09-30,23:14:24.000,273,11061789,4525,0,1759274063,13172.187593239993,31758.087927240005,53373.56638584 2025-09-30,23:14:25.000,273,11061813,4325,0,1759274064,13172.073075970002,31296.70122135,53373.41965632 2025-09-30,23:14:26.000,273,11061708,4165,0,1759274065,13171.924877149992,29912.830118009995,53373.34978512 2025-09-30,23:14:27.000,273,11061827,4725,0,1759274066,13171.76994202,30374.054693910002,53373.175107120005 2025-09-30,23:14:28.000,273,11061806,4085,0,1759274067,13171.62847951,28067.614603559996,53373.02837760001 2025-09-30,23:14:29.000,273,11061816,4205,0,1759274068,13171.554380099995,27606.347732880007,53372.88164808001 2025-09-30,23:14:30.000,273,11061784,4325,0,1759274069,13171.54090747999,27145.066763940005,53372.84671248 2025-09-30,23:14:31.000,273,11061794,4205,0,1759274070,13171.56111640999,30835.300417200007,53372.7488928 2025-09-30,23:14:32.000,273,11061801,4525,0,1759274071,13171.60827058,35448.05371356,53372.6790216 2025-09-30,23:14:33.000,273,11061726,4165,0,1759274072,13171.76994202,27144.890535690007,53372.48338224 2025-09-30,23:14:34.000,273,11061767,4485,0,1759274073,13171.951822390001,31757.545144229996,53372.41351104 2025-09-30,23:14:35.000,273,11061795,4525,0,1759274074,13172.133702760002,33602.56328304,53372.287742880006 2025-09-30,23:14:36.000,273,11061733,4725,0,1759274075,13172.335792059988,33141.23297019,53372.21088456001 2025-09-30,23:14:37.000,273,11061841,4645,0,1759274076,13172.463781949999,30373.511910899993,53372.099090640004 2025-09-30,23:14:38.000,273,11061785,4285,0,1759274077,13172.551353979994,29450.97816954,53372.00825808 2025-09-30,23:14:39.000,273,11061746,4045,0,1759274078,13172.57829921999,31296.165487470003,53371.9104384 2025-09-30,23:14:40.000,273,11061796,4325,0,1759274079,13172.544617669999,28989.915723629994,53371.763708880004 2025-09-30,23:14:41.000,273,11061765,4405,0,1759274080,13172.423364089998,23916.121128750005,53371.714799040004 2025-09-30,23:14:42.000,273,11061744,4125,0,1759274081,13172.335792059988,31296.962039160004,53371.665889200005 2025-09-30,23:14:43.000,273,11061804,4325,0,1759274082,13172.207802169993,32681.157402480007,53371.596018000004 2025-09-30,23:14:44.000,273,11061780,4125,0,1759274083,13172.093284900002,27607.306414560007,53371.53313392 2025-09-30,23:14:45.000,273,11061793,4805,0,1759274084,13172.093284900002,28068.84820131,53371.428327120004 2025-09-30,23:14:46.000,273,11061779,4685,0,1759274085,13172.052867040002,32220.616592189996,53371.330507440005 2025-09-30,23:14:47.000,273,11061738,4325,0,1759274086,13172.126966449992,26223.94284858,53371.28858472 2025-09-30,23:14:48.000,273,11061758,4245,0,1759274087,13172.234747410002,33604.515892049996,53371.1767908 2025-09-30,23:14:49.000,273,11061570,4325,0,1759274088,13172.409891469993,31759.208738910005,53371.1418552 2025-09-30,23:14:50.000,273,11061731,4605,0,1759274089,13172.64566232,34065.44440449,53371.00909992 2025-09-30,23:14:51.000,273,11061791,4405,0,1759274090,13172.86796055,31758.813987629997,53371.0021128 2025-09-30,23:14:52.000,273,11061835,4645,0,1759274091,13173.117204019996,24839.282242679998,53370.946215840006 2025-09-30,23:14:53.000,273,11061803,4805,0,1759274092,13173.366447489992,30835.87844586,53370.827434800005 2025-09-30,23:14:54.000,273,11061842,4125,0,1759274093,13173.588745719993,30374.428297799997,53370.81346056 2025-09-30,23:14:55.000,273,11061766,4045,0,1759274094,13173.8447255,25300.344688590005,53370.82044768001 2025-09-30,23:14:56.000,273,11061777,4605,0,1759274095,13174.053551109995,32219.643812249997,53370.757563600004 2025-09-30,23:14:57.000,273,11061793,4565,0,1759274096,13174.242167789991,24377.987175479997,53370.75057648001 2025-09-30,23:14:58.000,273,11061788,4085,0,1759274097,13174.424048159992,28529.854254179998,53370.71564088 2025-09-30,23:14:59.000,273,11061779,4725,0,1759274098,13174.491411260002,27607.644772800006,53370.589872720004 2025-09-30,23:15:00.000,273,11061802,4165,0,1759274099,13174.558774359997,28991.910627420002,53370.72262800001 2025-09-30,23:15:01.000,273,11061777,4605,0,1759274100,13174.538565429997,31298.717272530004,53370.708653760004 2025-09-30,23:15:02.000,273,11061782,4445,0,1759274101,13174.444257089992,30837.746465310003,53370.6876924 2025-09-30,23:15:03.000,273,11061819,4725,0,1759274102,13174.323003509991,31760.590368389996,53370.6876924 2025-09-30,23:15:04.000,273,11061820,4205,0,1759274103,13174.134386829995,28070.399009910005,53370.67371816 2025-09-30,23:15:05.000,273,11061796,4165,0,1759274104,13173.94577015,28531.687027980006,53370.66673104 2025-09-30,23:15:06.000,273,11061793,4645,0,1759274105,13173.696526679989,26225.07775851,53370.67371816 2025-09-30,23:15:07.000,273,11061799,4405,0,1759274106,13173.521382619998,31299.140220329995,53370.64576968 2025-09-30,23:15:08.000,273,11061782,4045,0,1759274107,13173.359711179997,32221.483635180004,53370.589872720004 2025-09-30,23:15:09.000,273,11061780,4165,0,1759274108,13173.352974870002,25763.197613519995,53370.55493712001 2025-09-30,23:15:10.000,273,11061831,4605,0,1759274109,13173.413601660002,28069.609507350004,53370.45711744 2025-09-30,23:15:11.000,273,11061820,4165,0,1759274110,13173.541591549998,25301.817956760002,53370.43615608001 2025-09-30,23:15:12.000,273,11061786,4125,0,1759274111,13173.784098709999,31298.61858471,53370.443143200006 2025-09-30,23:15:13.000,273,11061751,4525,0,1759274112,13173.95924276999,29914.768628759994,53370.42916896 2025-09-30,23:15:14.000,273,11061801,4445,0,1759274113,13174.093968969995,32682.630670650004,53370.45711744 2025-09-30,23:15:15.000,273,11061776,3965,0,1759274114,13174.16133206999,24840.776658240007,53370.4780788 2025-09-30,23:15:16.000,273,11061785,4285,0,1759274115,13174.154595759996,32683.00427454,53370.42916896 2025-09-30,23:15:17.000,273,11061821,4445,0,1759274116,13174.0468148,29454.18552369,53370.54795 2025-09-30,23:15:18.000,273,11061806,3924,0,1759274117,13173.87840704999,28531.76456841,53370.52698864 2025-09-30,23:15:19.000,273,11061794,4325,0,1759274118,13173.656108819989,29915.99517738,53370.50602728 2025-09-30,23:15:20.000,273,11061831,4645,0,1759274119,13173.454019520002,28532.21571273,53370.57589848 2025-09-30,23:15:21.000,273,11061859,4565,0,1759274120,13173.312557010002,27148.422149820006,53370.561924240006 2025-09-30,23:15:22.000,273,11061770,4045,0,1759274121,13173.198039739997,30377.670897599994,53370.45711744 2025-09-30,23:15:23.000,273,11061784,4165,0,1759274122,13173.177830809997,30838.994161320006,53370.50602728 2025-09-30,23:15:24.000,273,11061788,4205,0,1759274123,13173.231721290002,28071.2660529,53370.443143200006 2025-09-30,23:15:25.000,273,11061806,4125,0,1759274124,13173.433810590002,28993.84913817,53370.45013032 2025-09-30,23:15:26.000,273,11061741,4805,0,1759274125,13173.649372509994,29455.052566679995,53370.34532352001 2025-09-30,23:15:27.000,273,11061812,3885,0,1759274126,13174.02660587,27609.64672572,53370.35929776 2025-09-30,23:15:28.000,273,11061800,4325,0,1759274127,13174.410575540001,25302.924670170003,53370.34532352001 2025-09-30,23:15:29.000,273,11061789,4605,0,1759274128,13174.909062479994,25763.895477390004,53370.324362160005 2025-09-30,23:15:30.000,273,11061773,4605,0,1759274129,13175.28629584,30837.894497040004,53370.35929776 2025-09-30,23:15:31.000,273,11061766,4325,0,1759274130,13175.616375029997,31760.096929289997,53370.54795 2025-09-30,23:15:32.000,273,11061813,4765,0,1759274131,13175.858882189998,31298.61858471,53370.55493712001 2025-09-30,23:15:33.000,273,11061803,4645,0,1759274132,13176.027289939993,25762.915648320006,53370.589872720004 2025-09-30,23:15:34.000,273,11061806,4325,0,1759274133,13176.081180419998,29914.514860080002,53370.79948632001 2025-09-30,23:15:35.000,273,11061776,4205,0,1759274134,13176.067707799994,33143.57328135001,53370.79948632001 2025-09-30,23:15:36.000,273,11061767,4725,0,1759274135,13176.007081009993,23456.539000139994,53370.96019008 2025-09-30,23:15:37.000,273,11061765,4885,0,1759274136,13175.852145880002,27608.370833189998,53371.03704840001 2025-09-30,23:15:38.000,273,11061754,3965,0,1759274137,13175.690474440002,27608.575257959994,53371.07897112 2025-09-30,23:15:39.000,273,11061771,4605,0,1759274138,13175.501857759991,28070.088848190004,53371.1418552 2025-09-30,23:15:40.000,273,11061809,4725,0,1759274139,13175.36713156,27608.99820576,53371.22570064001 2025-09-30,23:15:41.000,273,11061749,4725,0,1759274140,13175.232405359995,30838.24695354,53371.33749456 2025-09-30,23:15:42.000,273,11061809,4645,0,1759274141,13175.16504226,28070.539992510006,53371.400378640006 2025-09-30,23:15:43.000,273,11061766,4165,0,1759274142,13175.15830594999,33606.123093689996,53371.39339152001 2025-09-30,23:15:44.000,273,11061768,4285,0,1759274143,13175.21893273999,33144.891468660004,53371.46326272 2025-09-30,23:15:45.000,273,11061788,4085,0,1759274144,13175.31997738999,29915.720261309994,53371.58903088001 2025-09-30,23:15:46.000,273,11061787,4525,0,1759274145,13175.461439899991,29915.586327840007,53371.596018000004 2025-09-30,23:15:47.000,273,11061774,3804,0,1759274146,13175.602902409992,31760.68905621,53371.67986344 2025-09-30,23:15:48.000,273,11061790,4445,0,1759274147,13175.831936950002,28992.841112580005,53371.67287632 2025-09-30,23:15:49.000,273,11061769,4605,0,1759274148,13175.986872079993,29915.410099589993,53371.74973464 2025-09-30,23:15:50.000,273,11061839,4845,0,1759274149,13176.141807209999,31760.667908820004,53371.81960584 2025-09-30,23:15:51.000,273,11061807,4725,0,1759274150,13176.26306079,28070.30737122,53371.91742552 2025-09-30,23:15:52.000,273,11061833,4685,0,1759274151,13176.36410544,23918.708159460002,53371.89646416001 2025-09-30,23:15:53.000,273,11061774,4125,0,1759274152,13176.42473223,28070.497697729996,53372.02921944 2025-09-30,23:15:54.000,273,11061795,4645,0,1759274153,13176.451677469995,28532.025386220004,53372.12703912 2025-09-30,23:15:55.000,273,11061825,4565,0,1759274154,13176.451677469995,22996.646709809997,53372.25979440001 2025-09-30,23:15:56.000,273,11061779,4965,0,1759274155,13176.471886399995,31300.387916339998,53372.266781520004 2025-09-30,23:15:57.000,273,11061833,4605,0,1759274156,13176.47862270999,28071.681951570004,53372.336652720005 2025-09-30,23:15:58.000,273,11061827,4805,0,1759274157,13176.492095329995,30378.685972320003,53372.42049816 2025-09-30,23:15:59.000,273,11061751,4525,0,1759274158,13176.53924949999,32685.767533499995,53372.53229208 2025-09-30,23:16:00.000,273,11061822,4245,0,1759274159,13176.58640367,30841.115949450003,53372.58120192 2025-09-30,23:16:01.000,273,11061806,4085,0,1759274160,13176.64703046,27612.5086725,53372.66504736001 2025-09-30,23:16:02.000,273,11061795,4605,0,1759274161,13176.781756659992,30842.25790851,53372.741905680006 2025-09-30,23:16:03.000,273,11061805,4765,0,1759274162,13177.010791200002,31765.34853114,53372.78382840001 2025-09-30,23:16:04.000,273,11061839,4645,0,1759274163,13177.185935259993,32688.333416819994,53372.87466096 2025-09-30,23:16:05.000,273,11061856,4165,0,1759274164,13177.51601444999,28075.43208873,53372.97248064 2025-09-30,23:16:06.000,273,11061796,4245,0,1759274165,13177.879775189991,26691.617378430004,53372.958506400006 2025-09-30,23:16:07.000,273,11061749,4605,0,1759274166,13178.297426409998,34534.239746010004,53373.02139048 2025-09-30,23:16:08.000,273,11061817,4765,0,1759274167,13178.748759179995,31766.14508283,53373.105235920004 2025-09-30,23:16:09.000,273,11061790,4365,0,1759274168,13179.260718739992,31304.765426070007,53373.1331844 2025-09-30,23:16:10.000,273,11061831,4605,0,1759274169,13179.671633649989,27614.137021529998,53373.224016960005 2025-09-30,23:16:11.000,273,11061762,4245,0,1759274170,13180.190329519995,29459.401879890007,53373.26593968001 2025-09-30,23:16:12.000,273,11061779,4605,0,1759274171,13180.648398600002,33611.409941189995,53373.39869496 2025-09-30,23:16:13.000,273,11061751,4525,0,1759274172,13181.106467679994,31766.222623259993,53373.47555328 2025-09-30,23:16:14.000,273,11061879,4445,0,1759274173,13181.50390997,29459.860073339994,53373.692154 2025-09-30,23:16:15.000,273,11061829,4645,0,1759274174,13181.833989159997,28998.854020469997,53373.78298656 2025-09-30,23:16:16.000,273,11061785,4605,0,1759274175,13182.096705249998,33151.15814523,53373.93670320001 2025-09-30,23:16:17.000,273,11061763,4525,0,1759274176,13182.305530859994,25770.401824379995,53374.00657440001 2025-09-30,23:16:18.000,273,11061823,4765,0,1759274177,13182.386366579995,29461.537766280002,53374.17426528001 2025-09-30,23:16:19.000,273,11061807,4685,0,1759274178,13182.43352074999,25310.00904582,53374.38387888 2025-09-30,23:16:20.000,273,11061872,4045,0,1759274179,13182.3998392,29001.173184240004,53374.52362128 2025-09-30,23:16:21.000,273,11061786,4165,0,1759274180,13182.325739789994,30385.580021460002,53374.60746672001 2025-09-30,23:16:22.000,273,11061818,4245,0,1759274181,13182.238167759999,31308.614251050007,53374.77515760001 2025-09-30,23:16:23.000,273,11061831,4725,0,1759274182,13182.110177869989,26695.445056020006,53374.900925760005 2025-09-30,23:16:24.000,273,11061814,4365,0,1759274183,13182.042814769993,32693.260758689998,53374.99874544 2025-09-30,23:16:25.000,273,11061767,4645,0,1759274184,13181.988924290003,29925.384618540003,53375.13150072001 2025-09-30,23:16:26.000,273,11061824,4125,0,1759274185,13182.036078459998,28080.20434974,53375.1943848 2025-09-30,23:16:27.000,273,11061861,4725,0,1759274186,13182.170804659989,25773.602129399995,53375.27124312 2025-09-30,23:16:28.000,273,11061834,4325,0,1759274187,13182.305530859994,28080.479265810005,53375.29220448 2025-09-30,23:16:29.000,273,11061794,4325,0,1759274188,13182.608664809995,28541.865971699997,53375.438934 2025-09-30,23:16:30.000,273,11061822,4165,0,1759274189,13182.878117209992,27619.177149480005,53375.5088052 2025-09-30,23:16:31.000,273,11061675,4805,0,1759274190,13183.147569610002,32693.965671690006,53375.6485476 2025-09-30,23:16:32.000,273,11061812,4045,0,1759274191,13183.275559499998,32232.515523630005,53375.76034152001 2025-09-30,23:16:33.000,273,11061816,3965,0,1759274192,13183.369867839989,27618.93042993,53375.87213544 2025-09-30,23:16:34.000,273,11061796,4205,0,1759274193,13183.417022009999,35000.53264638,53375.96995512001 2025-09-30,23:16:35.000,273,11061826,3965,0,1759274194,13183.356395219998,27618.93042993,53376.04681344001 2025-09-30,23:16:36.000,273,11061810,4165,0,1759274195,13183.113888059997,28541.724989099996,53376.1027104 2025-09-30,23:16:37.000,273,11061797,4645,0,1759274196,13182.844435660001,30387.236567009997,53376.144633120006 2025-09-30,23:16:38.000,273,11061693,4925,0,1759274197,13182.48067492,29003.31611976,53376.11668464001 2025-09-30,23:16:39.000,273,11061701,4525,0,1759274198,13181.982187979993,22083.178149629995,53376.22149144 2025-09-30,23:16:40.000,273,11061688,4045,0,1759274199,13181.564536760001,27619.55075337,53376.3472596 2025-09-30,23:16:41.000,273,11061821,4645,0,1759274200,13181.079522439999,27158.368472250004,53376.38918232 2025-09-30,23:16:42.000,273,11061801,4965,0,1759274201,13180.628189670002,29465.302001699994,53376.361233840005 2025-09-30,23:16:43.000,273,11061807,4525,0,1759274202,13180.352000959996,28542.881046420007,53376.38219520001 2025-09-30,23:16:44.000,273,11061690,4325,0,1759274203,13180.10275749,29004.443980559998,53376.43110504001 2025-09-30,23:16:45.000,273,11061658,4205,0,1759274204,13179.93434973999,33156.95957922,53376.38219520001 2025-09-30,23:16:46.000,273,11061624,4165,0,1759274205,13179.772678299989,29927.739027960008,53376.49398912 2025-09-30,23:16:47.000,273,11061792,4165,0,1759274206,13179.691842579989,30389.386551660005,53376.459053520004 2025-09-30,23:16:48.000,273,11061812,4245,0,1759274207,13179.678369959998,28082.798429579998,53376.4171308 2025-09-30,23:16:49.000,273,11061813,4765,0,1759274208,13179.617743169998,31312.484223420004,53376.38918232 2025-09-30,23:16:50.000,273,11061789,4645,0,1759274209,13179.624479479993,23930.73397524,53376.52193760001 2025-09-30,23:16:51.000,273,11061775,4765,0,1759274210,13179.698578889998,26698.8709332,53376.459053520004 2025-09-30,23:16:52.000,273,11061795,4325,0,1759274211,13179.759205679999,32696.475161969996,53376.47302776001 2025-09-30,23:16:53.000,273,11061680,4285,0,1759274212,13179.806359849994,31773.539620199997,53376.410143680005 2025-09-30,23:16:54.000,273,11061769,4645,0,1759274213,13179.846777709994,28543.74808941,53376.45206640001 2025-09-30,23:16:55.000,273,11061805,4725,0,1759274214,13179.846777709994,24852.576901859997,53376.39616944 2025-09-30,23:16:56.000,273,11061805,4605,0,1759274215,13179.83330508999,31311.292920449996,53376.38918232 2025-09-30,23:16:57.000,273,11061834,4325,0,1759274216,13179.826568779994,35001.91427586001,53376.36822096 2025-09-30,23:16:58.000,273,11061762,4165,0,1759274217,13179.826568779994,24390.485282969996,53376.361233840005 2025-09-30,23:16:59.000,273,11062192,4245,0,1759274218,13179.772678299989,31310.672597009994,53376.38918232 2025-09-30,23:17:00.000,273,11062180,4125,0,1759274219,13179.712051509989,30849.31408764,53376.36822096 2025-09-30,23:17:01.000,273,11062116,4405,0,1759274220,13179.718787819998,29465.210363010003,53376.39616944 2025-09-30,23:17:02.000,273,11062149,4805,0,1759274221,13179.651424719988,30387.86393958,53376.43110504001 2025-09-30,23:17:03.000,273,11062140,4325,0,1759274222,13179.631215789988,32233.319124450005,53376.43110504001 2025-09-30,23:17:04.000,273,11062166,4365,0,1759274223,13179.678369959998,33617.373505170006,53376.44507928 2025-09-30,23:17:05.000,273,11062176,4165,0,1759274224,13179.664897339993,29465.153969969993,53376.43110504001 2025-09-30,23:17:06.000,273,11062175,4845,0,1759274225,13179.624479479993,27158.41781616,53376.45206640001 2025-09-30,23:17:07.000,273,11062141,4445,0,1759274226,13179.604270549993,29003.823657119996,53376.50796336 2025-09-30,23:17:08.000,273,11062218,4285,0,1759274227,13179.483016969993,28081.127785770004,53376.51495048 2025-09-30,23:17:09.000,273,11062104,4285,0,1759274228,13179.381972319992,32694.69173208,53376.50097624001 2025-09-30,23:17:10.000,273,11062140,4205,0,1759274229,13179.213564569996,34078.76021106,53376.53591184 2025-09-30,23:17:11.000,273,11062091,4565,0,1759274230,13179.078838369991,24390.414791670002,53376.58482168 2025-09-30,23:17:12.000,273,11062170,4125,0,1759274231,13178.890221689995,29004.028081890006,53376.57084744001 2025-09-30,23:17:13.000,273,11062122,4125,0,1759274232,13178.75549548999,34079.03512713,53376.577834560005 2025-09-30,23:17:14.000,273,11062148,4245,0,1759274233,13178.627505599994,31310.94046395,53376.626744400004 2025-09-30,23:17:15.000,273,11062192,4205,0,1759274234,13178.607296669994,28542.838751639996,53376.60578304 2025-09-30,23:17:16.000,273,11062160,4125,0,1759274235,13178.587087739994,25774.603105860006,53376.61277016 2025-09-30,23:17:17.000,273,11062168,4325,0,1759274236,13178.593824049989,31310.736039180003,53376.59879592001 2025-09-30,23:17:18.000,273,11062119,4765,0,1759274237,13178.63424190999,30387.892136099996,53376.60578304 2025-09-30,23:17:19.000,273,11062141,4845,0,1759274238,13178.688132389994,28542.31711602,53376.626744400004 2025-09-30,23:17:20.000,273,11061951,4685,0,1759274239,13178.68139608,26696.840783759995,53376.66168 2025-09-30,23:17:21.000,273,11062101,4685,0,1759274240,13178.667923459994,28080.747132749995,53376.64071864001 2025-09-30,23:17:22.000,273,11062023,4605,0,1759274241,13178.607296669994,29926.026089370003,53376.626744400004 2025-09-30,23:17:23.000,273,11062031,4685,0,1759274242,13178.553406189989,32694.04321212,53376.696615600005 2025-09-30,23:17:24.000,273,11062169,4445,0,1759274243,13178.398471059998,30387.19427223,53376.71058984 2025-09-30,23:17:25.000,273,11062184,4045,0,1759274244,13178.230063310002,26234.897196599995,53376.76648680001 2025-09-30,23:17:26.000,273,11061985,4605,0,1759274245,13178.001028769992,32693.683706490003,53376.7315512 2025-09-30,23:17:27.000,273,11062002,4245,0,1759274246,13177.76525792,31770.867999930007,53376.78744816001 2025-09-30,23:17:28.000,273,11062035,4725,0,1759274247,13177.51601444999,29463.885126570007,53376.77347392 2025-09-30,23:17:29.000,273,11062182,3965,0,1759274248,13177.246562049993,31770.374560829994,53376.80840952001 2025-09-30,23:17:30.000,273,11062149,4565,0,1759274249,13177.078154299998,26695.374564719998,53376.78744816001 2025-09-30,23:17:31.000,273,11062129,4765,0,1759274250,13176.855856069997,30847.185250380004,53376.759499679996 2025-09-30,23:17:32.000,273,11062187,4645,0,1759274251,13176.700920939991,27617.534702189994,53376.67565424 2025-09-30,23:17:33.000,273,11062158,4325,0,1759274252,13176.62008521999,25772.037222540006,53376.67565424 2025-09-30,23:17:34.000,273,11062138,4045,0,1759274253,13176.51904056999,33614.63844273001,53376.66168 2025-09-30,23:17:35.000,273,11062181,4845,0,1759274254,13176.56619474,29001.123840329994,53376.528924720005 2025-09-30,23:17:36.000,273,11062200,4325,0,1759274255,13176.613348909996,28078.230593340006,53376.52193760001 2025-09-30,23:17:37.000,273,11061969,4605,0,1759274256,13176.707657250001,29462.087598419996,53376.487002 2025-09-30,23:17:38.000,273,11062179,4645,0,1759274257,13176.842383449992,28539.180253169994,53376.43809216 2025-09-30,23:17:39.000,273,11062158,4325,0,1759274258,13176.956900719997,28538.884189710006,53376.33328536001 2025-09-30,23:17:40.000,273,11062184,4325,0,1759274259,13177.017527509997,30383.888230259996,53376.36822096 2025-09-30,23:17:41.000,273,11062222,4325,0,1759274260,13177.037736439997,24386.10777324,53376.32629824 2025-09-30,23:17:42.000,273,11062169,4525,0,1759274261,13177.017527509997,29460.311217659997,53376.29834976 2025-09-30,23:17:43.000,273,11062174,4165,0,1759274262,13176.869328690002,28998.529760489997,53376.34027248 2025-09-30,23:17:44.000,273,11062205,4605,0,1759274263,13176.707657250001,30843.498555390004,53376.2075172 2025-09-30,23:17:45.000,273,11062112,4285,0,1759274264,13176.47862270999,31304.504608260002,53376.193542960005 2025-09-30,23:17:46.000,273,11062179,4605,0,1759274265,13176.29674233999,27613.685877209995,53376.16559448001 2025-09-30,23:17:47.000,273,11062117,4645,0,1759274266,13176.141807209999,32226.6576966,53376.025852080005 2025-09-30,23:17:48.000,273,11062133,4605,0,1759274267,13176.027289939993,32226.615401820003,53375.98392936 2025-09-30,23:17:49.000,273,11062099,4925,0,1759274268,13176.094653039989,28074.59324226,53375.92104528001 2025-09-30,23:17:50.000,273,11062140,4325,0,1759274269,13176.17548875999,31303.73625309,53375.90008392001 2025-09-30,23:17:51.000,273,11062152,4045,0,1759274270,13176.391050679995,33148.824883199995,53375.81623848 2025-09-30,23:17:52.000,273,11062127,4685,0,1759274271,13176.653766769996,26690.193454170003,53375.81623848 2025-09-30,23:17:53.000,273,11062194,4165,0,1759274272,13176.929955480002,29457.766481729996,53375.73239304001 2025-09-30,23:17:54.000,273,11062091,4565,0,1759274273,13177.219616809998,29918.659748520004,53375.7184188 2025-09-30,23:17:55.000,273,11062140,4445,0,1759274274,13177.41496979999,28995.681911969994,53375.66950896 2025-09-30,23:17:56.000,273,11062133,4805,0,1759274275,13177.52275076,28072.69702629,53375.72540592 2025-09-30,23:17:57.000,273,11062144,4085,0,1759274276,13177.58337755,28995.012244619997,53375.68348320001 2025-09-30,23:17:58.000,273,11062114,4245,0,1759274277,13177.45538765999,28072.04850633,53375.66252184001 2025-09-30,23:17:59.000,273,11062097,4805,0,1759274278,13177.293716219989,34530.073710180004,53375.690470320005 2025-09-30,23:18:00.000,273,11062181,4565,0,1759274279,13177.024263819992,24381.31436484,53375.68348320001 2025-09-30,23:18:01.000,273,11062158,4525,0,1759274280,13176.62008521999,32223.415096800003,53375.71143168001 2025-09-30,23:18:02.000,273,11062199,4685,0,1759274281,13176.269797099994,33145.948838159995,53375.70444456 2025-09-30,23:18:03.000,273,11062151,4805,0,1759274282,13175.885827429993,33145.984083810006,53375.63457336001 2025-09-30,23:18:04.000,273,11062162,4004,0,1759274283,13175.495121449996,28994.131103370004,53375.641560480006 2025-09-30,23:18:05.000,273,11062159,4445,0,1759274284,13175.19872380999,26687.592325200007,53375.61361200001 2025-09-30,23:18:06.000,273,11062126,4445,0,1759274285,13174.929271409994,24842.28517206,53375.66252184001 2025-09-30,23:18:07.000,273,11062122,4365,0,1759274286,13174.666555319993,29455.087812330006,53375.54374080001 2025-09-30,23:18:08.000,273,11062188,4245,0,1759274287,13174.504883879992,28070.857203360007,53375.522779440005 2025-09-30,23:18:09.000,273,11062173,4765,0,1759274288,13174.390366610001,28070.363764259993,53375.45989536 2025-09-30,23:18:10.000,273,11062146,4365,0,1759274289,13174.296058269996,33605.474573729996,53375.38303704 2025-09-30,23:18:11.000,273,11062143,4805,0,1759274290,13174.195013619996,30375.774681630006,53375.3341272 2025-09-30,23:18:12.000,273,11062155,4685,0,1759274291,13174.154595759996,27146.180526480006,53375.187397680005 2025-09-30,23:18:13.000,273,11062103,4445,0,1759274292,13173.992924319995,34987.484706749994,53375.08957800001 2025-09-30,23:18:14.000,273,11062137,4605,0,1759274293,13173.871670739994,28067.72034051,53375.04066816001 2025-09-30,23:18:15.000,273,11062151,4765,0,1759274294,13173.703262989999,33602.71131477,53374.99175832001 2025-09-30,23:18:16.000,273,11062133,4485,0,1759274295,13173.460755829998,27144.566275710007,53374.92887424 2025-09-30,23:18:17.000,273,11062131,4605,0,1759274296,13173.285611769992,27605.79085161,53374.8799644 2025-09-30,23:18:18.000,273,11062150,4085,0,1759274297,13173.043104609991,25760.645828459994,53374.8100932 2025-09-30,23:18:19.000,273,11062129,4645,0,1759274298,13172.76017958999,26221.88450262,53374.740222 2025-09-30,23:18:20.000,273,11062155,4645,0,1759274299,13172.517672429989,32679.79692039,53374.69829928 2025-09-30,23:18:21.000,273,11062115,4605,0,1759274300,13172.308846819993,22070.33463477,53374.67733792001 2025-09-30,23:18:22.000,273,11062128,4125,0,1759274301,13172.086548589992,28066.77575709,53374.59349248 2025-09-30,23:18:23.000,273,11062162,4205,0,1759274302,13171.945086079992,25760.24402805,53374.59349248 2025-09-30,23:18:24.000,273,11062168,4004,0,1759274303,13171.776678329996,28988.928845429997,53374.5306084 2025-09-30,23:18:25.000,273,11062129,4805,0,1759274304,13171.70257891999,30833.76370686,53374.47471144 2025-09-30,23:18:26.000,273,11062201,4525,0,1759274305,13171.62847951,28065.80297715,53374.46073720001 2025-09-30,23:18:27.000,273,11062185,4885,0,1759274306,13171.594797959995,27604.240043009995,53374.34195616001 2025-09-30,23:18:28.000,273,11062103,4765,0,1759274307,13171.635215819995,29910.271283819995,53374.36291752 2025-09-30,23:18:29.000,273,11062161,4605,0,1759274308,13171.66889737,27142.303504979995,53374.25811072 2025-09-30,23:18:30.000,273,11062083,4605,0,1759274309,13171.72952416,27603.309557850007,53374.1463168 2025-09-30,23:18:31.000,273,11062179,4605,0,1759274310,13171.76994202,26219.33271756,53374.1463168 2025-09-30,23:18:32.000,273,11062158,4205,0,1759274311,13171.83056881,31293.099115920006,53374.10439408001 2025-09-30,23:18:33.000,273,11062121,4965,0,1759274312,13171.904668219991,27141.640886759997,53374.10439408001 2025-09-30,23:18:34.000,273,11062172,4125,0,1759274313,13171.958558699997,28986.609681660004,53374.08343272001 2025-09-30,23:18:35.000,273,11062164,4125,0,1759274314,13172.019185489997,27141.535149810006,53374.05548424001 2025-09-30,23:18:36.000,273,11062158,4245,0,1759274315,13172.140439069997,29909.023587810007,53374.04849712 2025-09-30,23:18:37.000,273,11062192,4085,0,1759274316,13172.221274789998,30831.493887000004,53374.02753576 2025-09-30,23:18:38.000,273,11062166,4004,0,1759274317,13172.335792059988,24373.785894,53374.04849712 2025-09-30,23:18:39.000,273,11062110,4125,0,1759274318,13172.416627779989,31292.563382039996,53374.02054864 2025-09-30,23:18:40.000,273,11062093,4485,0,1759274319,13172.551353979994,27141.161545919997,53374.00657440001 2025-09-30,23:18:41.000,273,11062093,4765,0,1759274320,13172.67934386999,28986.066898649995,53373.99260016 2025-09-30,23:18:42.000,273,11062137,4565,0,1759274321,13172.72649804,31292.168630760003,53373.9716388 2025-09-30,23:18:43.000,273,11062171,4685,0,1759274322,13172.78712483,29446.868526749997,53374.05548424001 2025-09-30,23:18:44.000,273,11062122,4125,0,1759274323,13172.82754269,28524.102164099997,53374.09041984 2025-09-30,23:18:45.000,273,11062186,4165,0,1759274324,13172.78038851999,33597.72757986,53374.05548424001 2025-09-30,23:18:46.000,273,11062154,4405,0,1759274325,13172.733234349995,32213.743690439995,53374.062471360005 2025-09-30,23:18:47.000,273,11062112,4325,0,1759274326,13172.73997065999,27139.709425139998,53374.09740696 2025-09-30,23:18:48.000,273,11062156,4285,0,1759274327,13172.753443279995,30368.281456440003,53374.06945848 2025-09-30,23:18:49.000,273,11062010,4125,0,1759274328,13172.78038851999,29445.684272910003,53374.08343272001 2025-09-30,23:18:50.000,273,11062196,3965,0,1759274329,13172.894905789995,27600.715478009995,53374.08343272001 2025-09-30,23:18:51.000,273,11062166,4365,0,1759274330,13173.103731399991,33135.755796180005,53374.181252400005 2025-09-30,23:18:52.000,273,11062155,4645,0,1759274331,13173.393392730002,28061.890710000007,53374.1463168 2025-09-30,23:18:53.000,273,11062147,4525,0,1759274332,13173.689790369994,29445.656076390005,53374.23714936 2025-09-30,23:18:54.000,273,11062088,4205,0,1759274333,13174.06702373,27139.321722990004,53374.300033440006 2025-09-30,23:18:55.000,273,11062150,4205,0,1759274334,13174.484674949992,32212.954187879994,53374.36291752 2025-09-30,23:18:56.000,273,11062151,4485,0,1759274335,13174.808017829993,30367.802115600003,53374.446762960004 2025-09-30,23:18:57.000,273,11062132,4205,0,1759274336,13175.1246244,28522.678239839996,53374.41182736001 2025-09-30,23:18:58.000,273,11062231,4805,0,1759274337,13175.333450009995,32673.826307280004,53374.48169856 2025-09-30,23:18:59.000,273,11062189,4605,0,1759274338,13175.454703589996,30367.414413449995,53374.60746672001 2025-09-30,23:19:00.000,273,11062170,4165,0,1759274339,13175.549011930001,32212.298618789995,53374.6703508 2025-09-30,23:19:01.000,273,11062183,4765,0,1759274340,13175.549011930001,31750.93306029,53374.72624776001 2025-09-30,23:19:02.000,273,11062160,4045,0,1759274341,13175.535539309996,32212.016653590006,53374.82406744001 2025-09-30,23:19:03.000,273,11062152,3965,0,1759274342,13175.569220860001,29905.618858019996,53374.83804168 2025-09-30,23:19:04.000,273,11062214,4245,0,1759274343,13175.616375029997,28521.733656419994,53374.90791288 2025-09-30,23:19:05.000,273,11062162,3965,0,1759274344,13175.643320269992,28060.269410099994,53375.02669392 2025-09-30,23:19:06.000,273,11062147,4645,0,1759274345,13175.609638720001,26676.257324160004,53375.09656512 2025-09-30,23:19:07.000,273,11062142,4325,0,1759274346,13175.724155989992,32672.148614339996,53375.1943848 2025-09-30,23:19:08.000,273,11062004,4045,0,1759274347,13175.804991709992,25291.956223889996,53375.21534616 2025-09-30,23:19:09.000,273,11061954,4405,0,1759274348,13175.899300049998,31287.805219290007,53375.21534616 2025-09-30,23:19:10.000,273,11062137,4485,0,1759274349,13176.013817319988,29442.66019614,53375.25028176001 2025-09-30,23:19:11.000,273,11062145,4805,0,1759274350,13176.114861969989,31287.375222360002,53375.34810144001 2025-09-30,23:19:12.000,273,11062150,4325,0,1759274351,13176.25632447999,30364.834431869996,53375.32714008001 2025-09-30,23:19:13.000,273,11062205,4805,0,1759274352,13176.370841749995,31748.52930696,53375.51579232001 2025-09-30,23:19:14.000,273,11062155,4645,0,1759274353,13176.41799591999,30364.96131621,53375.52976656 2025-09-30,23:19:15.000,273,11062156,4405,0,1759274354,13176.46515009,31287.54440148,53375.67649608 2025-09-30,23:19:16.000,273,11062181,4685,0,1759274355,13176.54598581,28981.51316067,53375.69745744 2025-09-30,23:19:17.000,273,11062155,4605,0,1759274356,13176.680712009991,29442.935112210005,53375.76034152001 2025-09-30,23:19:18.000,273,11062116,4205,0,1759274357,13176.801965589992,28520.655139530005,53375.83021272001 2025-09-30,23:19:19.000,273,11062179,4805,0,1759274358,13176.997318579997,31288.157675790004,53375.83719984 2025-09-30,23:19:20.000,273,11062133,4485,0,1759274359,13177.219616809998,24830.809188419997,53375.96995512001 2025-09-30,23:19:21.000,273,11062166,4165,0,1759274360,13177.41496979999,30826.968345539994,53376.05380056 2025-09-30,23:19:22.000,273,11062147,4605,0,1759274361,13177.69789481999,24830.823286679995,53376.06078768 2025-09-30,23:19:23.000,273,11062188,4325,0,1759274362,13178.007765080001,29904.540341130007,53376.193542960005 2025-09-30,23:19:24.000,273,11062153,4725,0,1759274363,13178.283953789993,29443.343961749997,53376.30533688001 2025-09-30,23:19:25.000,273,11062154,4325,0,1759274364,13178.499515709998,28059.698430570003,53376.40315656001 2025-09-30,23:19:26.000,273,11062165,4565,0,1759274365,13178.67465976999,28059.768921869996,53376.487002 2025-09-30,23:19:27.000,273,11061986,4525,0,1759274366,13178.83633120999,28521.113332980007,53376.528924720005 2025-09-30,23:19:28.000,273,11062169,4485,0,1759274367,13178.86327645,33594.922026119995,53376.68264136 2025-09-30,23:19:29.000,273,11062143,4605,0,1759274368,13178.910430619995,33133.838432820005,53376.77347392 2025-09-30,23:19:30.000,273,11062123,4645,0,1759274369,13178.890221689995,29443.96428519,53376.85731936001 2025-09-30,23:19:31.000,273,11061939,4845,0,1759274370,13178.80264966,28982.767905810004,53376.927190559996 2025-09-30,23:19:32.000,273,11062137,4485,0,1759274371,13178.728550249994,32211.59370579,53376.99007464 2025-09-30,23:19:33.000,273,11062174,3885,0,1759274372,13178.647714529994,34517.885764410006,53377.07392008001 2025-09-30,23:19:34.000,273,11062157,4965,0,1759274373,13178.63424190999,25754.287513200004,53377.150778400006 2025-09-30,23:19:35.000,273,11062147,4805,0,1759274374,13178.607296669994,26676.92699151,53377.17872688 2025-09-30,23:19:36.000,273,11062155,4525,0,1759274375,13178.688132389994,31289.46176484,53377.22064960001 2025-09-30,23:19:37.000,273,11062134,4405,0,1759274376,13178.86327645,25754.752755780006,53377.318469280006 2025-09-30,23:19:38.000,273,11062162,4325,0,1759274377,13178.99800264999,29445.000507300007,53377.37436624 2025-09-30,23:19:39.000,273,11062089,4685,0,1759274378,13179.186619330001,27600.144498480004,53377.36039200001 2025-09-30,23:19:40.000,273,11062159,4525,0,1759274379,13179.361763389992,28984.24117398,53377.52808288001 2025-09-30,23:19:41.000,273,11062129,4525,0,1759274380,13179.509962210002,28984.501991790006,53377.57699272001 2025-09-30,23:19:42.000,273,11062111,4725,0,1759274381,13179.671633649989,27139.716474269997,53377.632889680004 2025-09-30,23:19:43.000,273,11062142,4165,0,1759274382,13179.772678299989,25756.120286999998,53377.74468360001 2025-09-30,23:19:44.000,273,11062130,4205,0,1759274383,13179.772678299989,31752.56140932,53377.86346464001 2025-09-30,23:19:45.000,273,11062121,4365,0,1759274384,13179.772678299989,32213.891722169996,53377.94731008 2025-09-30,23:19:46.000,273,11062103,4765,0,1759274385,13179.651424719988,25295.107185,53378.05211688 2025-09-30,23:19:47.000,273,11062099,4605,0,1759274386,13179.530171140002,31752.786981480007,53378.08006536001 2025-09-30,23:19:48.000,273,11062091,4565,0,1759274387,13179.408917560002,29446.544266769997,53378.12198808 2025-09-30,23:19:49.000,273,11062137,4645,0,1759274388,13179.260718739992,30830.295534899997,53378.12897520001 2025-09-30,23:19:50.000,273,11062149,4605,0,1759274389,13179.132728849996,34981.725567539994,53378.18487216 2025-09-30,23:19:51.000,273,11062150,4085,0,1759274390,13179.01821157999,28985.38313304,53378.10801384001 2025-09-30,23:19:52.000,273,11062137,4805,0,1759274391,13178.97779371999,36365.660113050006,53378.10801384001 2025-09-30,23:19:53.000,273,11062177,4765,0,1759274392,13178.9643211,26218.099119809995,53378.087052480005 2025-09-30,23:19:54.000,273,11062119,4685,0,1759274393,13179.078838369991,31753.301567970004,53378.17788504001 2025-09-30,23:19:55.000,273,11062167,4645,0,1759274394,13179.233773499996,28985.911817789995,53378.24076912 2025-09-30,23:19:56.000,273,11062166,3845,0,1759274395,13179.422390179992,30369.881608950003,53378.3385888 2025-09-30,23:19:57.000,273,11062143,4965,0,1759274396,13179.631215789988,29447.524095839995,53378.373524400005 2025-09-30,23:19:58.000,273,11062139,4525,0,1759274397,13179.866986639994,31292.767806810007,53378.40147288 2025-09-30,23:19:59.000,273,11062141,4725,0,1759274398,13180.0421307,30370.38914631,53378.52724104 2025-09-30,23:20:00.000,273,11062112,4125,0,1759274399,13180.14317535,26219.14239105,53378.541215280005 2025-09-30,23:20:01.000,273,11062168,4125,0,1759274400,13180.190329519995,31293.233049389994,53378.56217664001 2025-09-30,23:20:02.000,273,11062119,4605,0,1759274401,13180.19706582999,31754.80303266,53378.63204784001 2025-09-30,23:20:03.000,273,11062149,4685,0,1759274402,13180.11623010999,31755.035653950006,53378.68095768001 2025-09-30,23:20:04.000,273,11062158,4245,0,1759274403,13180.01518545999,28987.688198550008,53378.64602208 2025-09-30,23:20:05.000,273,11062124,4205,0,1759274404,13179.927613429994,31294.2692715,53378.7228804 2025-09-30,23:20:06.000,273,11062172,3924,0,1759274405,13179.826568779994,26220.368939670007,53378.66698344 2025-09-30,23:20:07.000,273,11062160,4125,0,1759274406,13179.846777709994,31294.466647139998,53378.69493192 2025-09-30,23:20:08.000,273,11062142,4205,0,1759274407,13179.887195569994,31294.43140149,53378.708906160005 2025-09-30,23:20:09.000,273,11062159,4605,0,1759274408,13180.02192177,32216.89465155,53378.69493192 2025-09-30,23:20:10.000,273,11062192,3965,0,1759274409,13180.230747379996,29910.37702077,53378.72986752001 2025-09-30,23:20:11.000,273,11062202,4445,0,1759274410,13180.405891440001,28987.695247680007,53378.6879448 2025-09-30,23:20:12.000,273,11062192,4125,0,1759274411,13180.634925979997,31293.853372829995,53378.75082888001 2025-09-30,23:20:13.000,273,11062190,4285,0,1759274412,13180.769652180003,29448.60966186,53378.757816000005 2025-09-30,23:20:14.000,273,11062151,4685,0,1759274413,13180.877433139998,27603.443491319995,53378.806725840004 2025-09-30,23:20:15.000,273,11062115,4765,0,1759274414,13180.897642069998,28987.392135090005,53378.89755840001 2025-09-30,23:20:16.000,273,11062191,4645,0,1759274415,13180.810070039988,29448.842283150007,53378.96742960001 2025-09-30,23:20:17.000,273,11062144,4125,0,1759274416,13180.634925979997,30833.002400819998,53378.95345536 2025-09-30,23:20:18.000,273,11062152,4285,0,1759274417,13180.432836679996,29910.969147690004,53378.96742960001 2025-09-30,23:20:19.000,273,11062199,4765,0,1759274418,13180.109493799995,28527.817055609994,53379.00935232 2025-09-30,23:20:20.000,273,11062120,3965,0,1759274419,13179.89393187999,28989.69015147,53379.01633944001 2025-09-30,23:20:21.000,273,11062158,4205,0,1759274420,13179.590797929988,28990.268180130006,53379.02332656 2025-09-30,23:20:22.000,273,11062117,4445,0,1759274421,13179.348290770002,31758.567268080005,53379.044287920005 2025-09-30,23:20:23.000,273,11062129,4645,0,1759274422,13179.132728849996,30836.3577867,53379.10018488 2025-09-30,23:20:24.000,273,11062116,4165,0,1759274423,13178.971057409995,26223.80891511,53379.107171999996 2025-09-30,23:20:25.000,273,11062151,4965,0,1759274424,13178.85654013999,30375.626649900005,53379.18403032001 2025-09-30,23:20:26.000,273,11062159,4645,0,1759274425,13178.728550249994,30375.718288589997,53379.1770432 2025-09-30,23:20:27.000,273,11062092,4125,0,1759274426,13178.627505599994,33143.50279005,53379.14909472 2025-09-30,23:20:28.000,273,11062120,3965,0,1759274427,13178.546669879994,32682.165428070002,53379.05826216 2025-09-30,23:20:29.000,273,11062172,4085,0,1759274428,13178.486043089993,34065.818008379996,53379.093197760005 2025-09-30,23:20:30.000,273,11062171,4885,0,1759274429,13178.519724639998,26223.738423810006,53378.974416720004 2025-09-30,23:20:31.000,273,11062176,4125,0,1759274430,13178.539933569999,31297.589411730005,53378.995378080006 2025-09-30,23:20:32.000,273,11062115,4645,0,1759274431,13178.63424190999,28529.558190719996,53378.96044248 2025-09-30,23:20:33.000,273,11062095,4965,0,1759274432,13178.768968109995,29913.020444520007,53378.876597040005 2025-09-30,23:20:34.000,273,11062066,4245,0,1759274433,13178.93737585999,27144.98217438,53378.89755840001 2025-09-30,23:20:35.000,273,11062144,4245,0,1759274434,13179.092310989996,31296.250077029996,53378.876597040005 2025-09-30,23:20:36.000,273,11062145,4725,0,1759274435,13179.146201470001,31296.22188051,53378.876597040005 2025-09-30,23:20:37.000,273,11062105,4525,0,1759274436,13179.092310989996,31296.243027899996,53378.75082888001 2025-09-30,23:20:38.000,273,11062123,4565,0,1759274437,13179.051893129996,27144.96807612,53378.79973872001 2025-09-30,23:20:39.000,273,11062082,4205,0,1759274438,13178.86327645,34987.13929938,53378.81371296 2025-09-30,23:20:40.000,273,11062134,3965,0,1759274439,13178.65445083999,31297.272200880005,53378.84864856001 2025-09-30,23:20:41.000,273,11062139,4605,0,1759274440,13178.344580579993,32220.25708656,53378.806725840004 2025-09-30,23:20:42.000,273,11062085,4645,0,1759274441,13178.054919249997,28069.123117380004,53378.77877736001 2025-09-30,23:20:43.000,273,11062135,4445,0,1759274442,13177.75852160999,31298.498749499995,53378.76480312 2025-09-30,23:20:44.000,273,11062110,4165,0,1759274443,13177.529487069995,30837.415156200004,53378.83467432 2025-09-30,23:20:45.000,273,11062137,4565,0,1759274444,13177.347606699994,24840.663872160003,53378.806725840004 2025-09-30,23:20:46.000,273,11062172,4245,0,1759274445,13177.233089429988,29914.85321832,53378.757816000005 2025-09-30,23:20:47.000,273,11062112,4165,0,1759274446,13177.145517399993,27146.970029040007,53378.78576448 2025-09-30,23:20:48.000,273,11062093,4645,0,1759274447,13177.125308469993,28069.31344389,53378.76480312 2025-09-30,23:20:49.000,273,11062115,4845,0,1759274448,13177.132044780003,29914.07781402,53378.7228804 2025-09-30,23:20:50.000,273,11062134,4325,0,1759274449,13177.118572159998,30836.32959018,53378.70191904001 2025-09-30,23:20:51.000,273,11062160,4285,0,1759274450,13177.125308469993,30835.948937160007,53378.659996320006 2025-09-30,23:20:52.000,273,11062098,4365,0,1759274451,13177.057945369997,28067.952961799994,53378.53422816001 2025-09-30,23:20:53.000,273,11062117,4605,0,1759274452,13177.057945369997,30374.054693910002,53378.48531832001 2025-09-30,23:20:54.000,273,11062129,4725,0,1759274453,13177.017527509997,26222.272204769994,53378.436408479996 2025-09-30,23:20:55.000,273,11062128,4165,0,1759274454,13176.990582270002,28528.465575569993,53378.422434240005 2025-09-30,23:20:56.000,273,11062137,4645,0,1759274455,13176.977109649997,28067.07886968,53378.24076912 2025-09-30,23:20:57.000,273,11062157,4605,0,1759274456,13176.997318579997,29450.928825630006,53378.233782 2025-09-30,23:20:58.000,273,11062131,4805,0,1759274457,13176.983845959992,29450.99931693,53378.19185928 2025-09-30,23:21:00.000,273,11062141,4725,0,1759274459,13176.983845959992,30373.75158132,53378.11500096 2025-09-30,23:21:01.000,273,11062189,4885,0,1759274460,13177.010791200002,30835.20877851,53378.04512976 2025-09-30,23:21:02.000,273,11062141,4765,0,1759274461,13176.997318579997,28990.261131000007,53378.087052480005 2025-09-30,23:21:03.000,273,11062117,4885,0,1759274462,13176.950164410002,34064.53506672,53378.038142640005 2025-09-30,23:21:04.000,273,11062128,4325,0,1759274463,13176.929955480002,27145.27118871,53378.06609112 2025-09-30,23:21:05.000,273,11062121,4765,0,1759274464,13176.882801309992,29912.964051479998,53378.04512976 2025-09-30,23:21:06.000,273,11062019,4445,0,1759274465,13176.795229279996,31758.017435939997,53377.96128432001 2025-09-30,23:21:07.000,273,11062174,4205,0,1759274466,13176.721129869991,29912.79487236,53377.968271440004 2025-09-30,23:21:08.000,273,11062159,4685,0,1759274467,13176.59987628999,30835.194680250002,53377.94731008 2025-09-30,23:21:09.000,273,11062154,4045,0,1759274468,13176.47862270999,29912.498808899996,53377.87743888 2025-09-30,23:21:10.000,273,11062181,4365,0,1759274469,13176.32368758,30373.61059872,53377.821541920006 2025-09-30,23:21:11.000,273,11062141,4405,0,1759274470,13176.087916729994,29450.935874760005,53377.78660632 2025-09-30,23:21:12.000,273,11062124,4245,0,1759274471,13175.865618499993,27605.706262050007,53377.73769648 2025-09-30,23:21:13.000,273,11062131,4685,0,1759274472,13175.629847650001,30373.187650919994,53377.62590256001 2025-09-30,23:21:14.000,273,11062108,4245,0,1759274473,13175.40081310999,29450.477681310003,53377.64686392001 2025-09-30,23:21:15.000,273,11062148,3965,0,1759274474,13175.1246244,29911.64586417,53377.52109576 2025-09-30,23:21:16.000,273,11062117,4445,0,1759274475,13174.902326169999,31756.68515037,53377.430263199996 2025-09-30,23:21:17.000,273,11062167,4445,0,1759274476,13174.693500560003,32679.176596949997,53377.3953276 2025-09-30,23:21:18.000,273,11062183,4485,0,1759274477,13174.511620190002,30372.849292679995,53377.2555852 2025-09-30,23:21:19.000,273,11062148,4285,0,1759274478,13174.424048159992,30834.214851180004,53377.19270112001 2025-09-30,23:21:20.000,273,11062161,4645,0,1759274479,13174.356685059996,27605.424296850004,53377.129817040004 2025-09-30,23:21:21.000,273,11062161,4645,0,1759274480,13174.282585649991,28528.162462980006,53377.03898448 2025-09-30,23:21:22.000,273,11062144,4245,0,1759274481,13174.2489041,28067.10001707,53376.983087520006 2025-09-30,23:21:23.000,273,11062182,4205,0,1759274482,13174.255640409996,32680.149376889996,53376.913216320005 2025-09-30,23:21:24.000,273,11062146,4365,0,1759274483,13174.235431479996,29451.30242952,53376.84334512 2025-09-30,23:21:25.000,273,11062129,4765,0,1759274484,13174.16806838,32219.023488809995,53376.8014224 2025-09-30,23:21:26.000,273,11062168,4325,0,1759274485,13174.10070527999,29451.30242952,53376.7315512 2025-09-30,23:21:27.000,273,11062139,4725,0,1759274486,13173.95924276999,30834.990255480006,53376.59879592001 2025-09-30,23:21:28.000,273,11062140,4285,0,1759274487,13173.743680849999,29912.13225414,53376.66866712001 2025-09-30,23:21:29.000,273,11062091,4805,0,1759274488,13173.480964759998,30373.025520929994,53376.54289896 2025-09-30,23:21:30.000,273,11062136,4125,0,1759274489,13173.164358189992,27604.888562969994,53376.51495048 2025-09-30,23:21:31.000,273,11062160,4325,0,1759274490,13172.86122423999,29449.610638319995,53376.43809216 2025-09-30,23:21:32.000,273,11062079,4605,0,1759274491,13172.57829921999,26220.319595759996,53376.32629824 2025-09-30,23:21:33.000,273,11062187,4685,0,1759274492,13172.268428959993,32216.506949400005,53376.193542960005 2025-09-30,23:21:34.000,273,11062100,4325,0,1759274493,13172.046130729992,28987.335742049996,53376.09572328001 2025-09-30,23:21:35.000,273,11062115,4685,0,1759274494,13171.945086079992,29909.7496482,53376.03982632 2025-09-30,23:21:36.000,273,11062157,4685,0,1759274495,13171.877722979996,32677.287430109995,53375.93501952 2025-09-30,23:21:37.000,273,11062090,4125,0,1759274496,13171.877722979996,33138.65298861,53375.81623848 2025-09-30,23:21:38.000,273,11062138,4045,0,1759274497,13171.998976559997,26219.80500927,53375.788290000004 2025-09-30,23:21:39.000,273,11062137,4645,0,1759274498,13172.147175379992,29448.884577930003,53375.61361200001 2025-09-30,23:21:40.000,273,11062145,4965,0,1759274499,13172.342528369998,28065.32363631,53375.571689280005 2025-09-30,23:21:41.000,273,11062163,4525,0,1759274500,13172.510936119994,29449.370967900002,53375.45989536 2025-09-30,23:21:42.000,273,11062149,4645,0,1759274501,13172.63892600999,28527.020503919994,53375.41098552 2025-09-30,23:21:43.000,273,11062164,4205,0,1759274502,13172.78712483,29449.793915700007,53375.38303704 2025-09-30,23:21:44.000,273,11062174,4205,0,1759274503,13172.88816948,28527.542139540004,53375.36207568 2025-09-30,23:21:45.000,273,11062117,4565,0,1759274504,13172.94205995999,31756.642855590006,53375.34111432 2025-09-30,23:21:46.000,273,11062188,4325,0,1759274505,13173.016159369996,28527.873448650003,53375.31316584 2025-09-30,23:21:47.000,273,11062140,4325,0,1759274506,13173.043104609991,32218.241035379993,53375.306178720006 2025-09-30,23:21:48.000,273,11062163,4805,0,1759274507,13173.04984092,27605.445444240002,53375.285217360004 2025-09-30,23:21:49.000,273,11062190,4125,0,1759274508,13173.036368299996,32218.107101910005,53375.236307520005 2025-09-30,23:21:50.000,273,11062171,4885,0,1759274509,13173.043104609991,30372.708310079994,53375.27124312 2025-09-30,23:21:51.000,273,11062177,4645,0,1759274510,13173.036368299996,30833.700264690007,53375.285217360004 2025-09-30,23:21:52.000,273,11062169,4685,0,1759274511,13173.083522469991,28988.188686780006,53375.29919160001 2025-09-30,23:21:53.000,273,11062134,3965,0,1759274512,13173.137412949996,29448.997364010007,53375.22932040001 2025-09-30,23:21:54.000,273,11062190,4245,0,1759274513,13173.184567119992,26219.671075799997,53375.24329464 2025-09-30,23:21:55.000,273,11062173,4685,0,1759274514,13173.231721290002,28525.568383139995,53375.27823024001 2025-09-30,23:21:56.000,273,11062181,4685,0,1759274515,13173.224984979992,30370.198819800004,53375.22233328 2025-09-30,23:21:57.000,273,11062191,4485,0,1759274516,13173.204776049992,25757.22700041,53375.18041056001 2025-09-30,23:21:58.000,273,11062047,4525,0,1759274517,13173.117204019996,27602.012517929994,53375.117526480004 2025-09-30,23:21:59.000,273,11062137,4525,0,1759274518,13172.995950439996,28524.39822756,53375.00573256 2025-09-30,23:22:01.000,273,11062179,5085,0,1759274520,13172.753443279995,28524.151508010007,53374.852015920005 2025-09-30,23:22:02.000,273,11062193,4645,0,1759274521,13172.611980769994,30830.351927940006,53374.81708032 2025-09-30,23:22:03.000,273,11062177,4685,0,1759274522,13172.57829921999,30830.217994470004,53374.76817048 2025-09-30,23:22:04.000,273,11062146,4285,0,1759274523,13172.605244459999,28523.74265847,53374.69829928 2025-09-30,23:22:05.000,273,11062183,4725,0,1759274524,13172.64566232,28062.236117370005,53374.62842808001 2025-09-30,23:22:06.000,273,11062104,4125,0,1759274525,13172.80059744999,31290.575527380002,53374.45375008 2025-09-30,23:22:07.000,273,11062163,4885,0,1759274526,13172.92185102999,31751.41945026,53374.41881448001 2025-09-30,23:22:08.000,273,11062229,4805,0,1759274527,13173.04984092,21603.491902260008,53374.446762960004 2025-09-30,23:22:09.000,273,11062197,4525,0,1759274528,13173.110467710001,32673.008608200005,53374.300033440006 2025-09-30,23:22:10.000,273,11062207,4525,0,1759274529,13173.123940329991,28982.711512769994,53374.32798192 2025-09-30,23:22:11.000,273,11062128,4245,0,1759274530,13173.00942306,30366.201963090003,53374.31400768 2025-09-30,23:22:12.000,273,11062195,4725,0,1759274531,13172.86122423999,30827.482932030005,53374.279072080004 2025-09-30,23:22:13.000,273,11062208,4045,0,1759274532,13172.585035529999,29443.830351719997,53374.32798192 2025-09-30,23:22:14.000,273,11062150,4325,0,1759274533,13172.248220029993,27137.862553080005,53374.31400768 2025-09-30,23:22:15.000,273,11062253,4765,0,1759274534,13171.897931909996,32673.184836450004,53374.26509784 2025-09-30,23:22:16.000,273,11062207,4325,0,1759274535,13171.54764379,30367.435560840007,53374.27208496001 2025-09-30,23:22:17.000,273,11062115,4765,0,1759274536,13171.210828289994,27139.159593000004,53374.23714936 2025-09-30,23:22:18.000,273,11062148,4365,0,1759274537,13170.968321129993,24372.03066063,53374.181252400005 2025-09-30,23:22:19.000,273,11062166,4125,0,1759274538,13170.752759210001,27139.82926035,53374.16029104 2025-09-30,23:22:20.000,273,11062167,4925,0,1759274539,13170.739286589996,28523.714461950003,53374.12535544001 2025-09-30,23:22:21.000,273,11062161,4645,0,1759274540,13170.719077659996,29446.220006789998,53374.03452288001 2025-09-30,23:22:22.000,273,11062179,4765,0,1759274541,13170.719077659996,31291.07601561,53373.99260016 2025-09-30,23:22:23.000,273,11062200,3965,0,1759274542,13170.779704449997,25755.831272669995,53373.88080624 2025-09-30,23:22:24.000,273,11062137,4605,0,1759274543,13170.820122309997,27139.328772120003,53373.87381912 2025-09-30,23:22:25.000,273,11062120,4325,0,1759274544,13170.779704449997,35902.81423725,53373.85285776 2025-09-30,23:22:26.000,273,11062142,4205,0,1759274545,13170.772968140001,31290.223070880005,53373.75503808 2025-09-30,23:22:27.000,273,11062139,4805,0,1759274546,13170.671923490001,32212.686320940003,53373.70612824 2025-09-30,23:22:28.000,273,11062132,4365,0,1759274547,13170.55066991,28061.559400889993,53373.692154 2025-09-30,23:22:29.000,273,11062126,4205,0,1759274548,13170.42941633,28523.10823677,53373.70612824 2025-09-30,23:22:30.000,273,11062162,4365,0,1759274549,13170.26100857999,28984.642974389993,53373.62228280001 2025-09-30,23:22:31.000,273,11062117,4725,0,1759274550,13170.099337139989,27601.399243620006,53373.71311536 2025-09-30,23:22:32.000,273,11062115,4845,0,1759274551,13169.957874629989,30830.528156190005,53373.66420552 2025-09-30,23:22:33.000,273,11062183,4725,0,1759274552,13169.749049019993,34059.650019630004,53373.64324416 2025-09-30,23:22:34.000,273,11062167,4565,0,1759274553,13169.499805549996,28063.56135381,53373.580360080006 2025-09-30,23:22:35.000,273,11062125,4645,0,1759274554,13169.176462669995,26218.53616587,53373.56638584 2025-09-30,23:22:36.000,273,11062155,4765,0,1759274555,13168.792492999994,25757.078968679998,53373.52446312 2025-09-30,23:22:37.000,273,11062156,4004,0,1759274556,13168.307478679992,28063.011521670007,53373.48254040001 2025-09-30,23:22:38.000,273,11062155,4885,0,1759274557,13167.82246435999,28985.03772567,53373.42664344 2025-09-30,23:22:39.000,273,11062135,4445,0,1759274558,13167.344186349997,26216.957160749997,53373.34978512 2025-09-30,23:22:40.000,273,11062140,4205,0,1759274559,13166.83222679,30828.82226673,53373.224016960005 2025-09-30,23:22:41.000,273,11062112,4325,0,1759274560,13166.48193866999,32673.142541670008,53373.056326080005 2025-09-30,23:22:42.000,273,11062129,4645,0,1759274561,13166.279849369988,29444.10526779,53373.0633132 2025-09-30,23:22:43.000,273,11062162,4205,0,1759274562,13166.185541029998,24831.528199680004,53372.94453216 2025-09-30,23:22:44.000,273,11062000,4165,0,1759274563,13166.266376749998,29905.393285860002,53372.77684128 2025-09-30,23:22:45.000,273,11062162,4045,0,1759274564,13166.46172973999,28983.352983599994,53372.81177688001 2025-09-30,23:22:46.000,273,11062160,4285,0,1759274565,13166.78507261999,28984.036749210005,53372.672034480005 2025-09-30,23:22:47.000,273,11062172,4205,0,1759274566,13167.148833359992,31291.174703430006,53372.623124640006 2025-09-30,23:22:48.000,273,11062157,4685,0,1759274567,13167.519330409988,30830.859465300004,53372.68600872 2025-09-30,23:22:49.000,273,11062133,4645,0,1759274568,13167.82920067,30370.38209718,53372.574214800006 2025-09-30,23:22:50.000,273,11062177,4765,0,1759274569,13168.017817349995,32677.3790688,53372.56722768001 2025-09-30,23:22:51.000,273,11062127,4685,0,1759274570,13168.01108104,32216.373015930003,53372.54626632001 2025-09-30,23:22:52.000,273,11062149,4845,0,1759274571,13167.86961853,29910.07390818,53372.56024056 2025-09-30,23:22:53.000,273,11062146,4125,0,1759274572,13167.72141970999,29448.553268820004,53372.504343600005 2025-09-30,23:22:54.000,273,11062176,4325,0,1759274573,13167.418285760003,27603.06988743,53372.54626632001 2025-09-30,23:22:55.000,273,11062186,4405,0,1759274574,13167.121888119997,28063.850368140003,53372.455433760006 2025-09-30,23:22:56.000,273,11062096,4405,0,1759274575,13166.85243572,23450.793959190007,53372.52530496001 2025-09-30,23:22:57.000,273,11062170,4325,0,1759274576,13166.616664869995,27601.744650990004,53372.455433760006 2025-09-30,23:22:58.000,273,11062113,4725,0,1759274577,13166.380894019989,29907.81113745,53372.42748528001 2025-09-30,23:22:59.000,273,11062179,4485,0,1759274578,13166.313530919993,30369.169646819995,53372.41351104 2025-09-30,23:23:00.000,273,11062196,4405,0,1759274579,13166.333739849993,34059.49493877,53372.336652720005 2025-09-30,23:23:01.000,273,11062189,4645,0,1759274580,13166.380894019989,26679.81008568,53372.266781520004 2025-09-30,23:23:02.000,273,11061934,4245,0,1759274581,13166.495411289994,29909.122275629998,53372.266781520004 2025-09-30,23:23:03.000,273,11062150,4325,0,1759274582,13166.62340117999,28525.82920095,53372.217871680004 2025-09-30,23:23:04.000,273,11062100,4004,0,1759274583,13166.76486368999,27142.25416107,53372.19691032 2025-09-30,23:23:05.000,273,11062160,4325,0,1759274584,13166.88611726999,27603.69021087,53372.19691032 2025-09-30,23:23:06.000,273,11062117,4725,0,1759274585,13166.926535129991,27603.52808088,53372.18992320001 2025-09-30,23:23:07.000,273,11062136,4245,0,1759274586,13166.798545239995,33599.68018887,53372.16197472001 2025-09-30,23:23:08.000,273,11062099,4685,0,1759274587,13166.52235652999,28063.991350740005,53372.13402624 2025-09-30,23:23:09.000,273,11062116,4525,0,1759274588,13166.097969000002,28985.940014310007,53372.12703912 2025-09-30,23:23:10.000,273,11062136,4365,0,1759274589,13165.660108849996,26217.88059678,53372.099090640004 2025-09-30,23:23:11.000,273,11062189,4605,0,1759274590,13165.080786189988,29907.557368769994,53372.02921944 2025-09-30,23:23:12.000,273,11062112,4325,0,1759274591,13164.55535401,33136.15759659,53372.02223232001 2025-09-30,23:23:13.000,273,11062165,4685,0,1759274592,13164.08381230999,28523.58052848,53371.903451280006 2025-09-30,23:23:14.000,273,11062166,4325,0,1759274593,13163.753733119993,26678.724519659998,53371.84755432 2025-09-30,23:23:15.000,273,11062159,4645,0,1759274594,13163.565116439997,28062.77185125,53371.77768312001 2025-09-30,23:23:16.000,273,11062125,4685,0,1759274595,13163.457335480001,30369.352924200008,53371.67986344 2025-09-30,23:23:17.000,273,11061982,4125,0,1759274596,13163.511225959992,30369.60669288,53371.62396648 2025-09-30,23:23:18.000,273,11062112,4125,0,1759274597,13163.639215850002,29447.242130640007,53371.50518544 2025-09-30,23:23:19.000,273,11062202,4245,0,1759274598,13163.787414669998,30830.958153119995,53371.449288480006 2025-09-30,23:23:20.000,273,11062179,4645,0,1759274599,13163.901931939989,28524.447571469995,53371.449288480006 2025-09-30,23:23:21.000,273,11062162,4165,0,1759274600,13163.874986699993,29907.853432229997,53371.3864044 2025-09-30,23:23:22.000,273,11062179,4605,0,1759274601,13163.807623599998,24372.397215389996,53371.29557184 2025-09-30,23:23:23.000,273,11062151,4605,0,1759274602,13163.585325369997,29445.69837117,53371.232687760006 2025-09-30,23:23:24.000,273,11062117,4645,0,1759274603,13163.25524618,25755.337833569996,53371.211726400004 2025-09-30,23:23:25.000,273,11062135,4845,0,1759274604,13162.810649719999,29906.330820150004,53371.1767908 2025-09-30,23:23:26.000,273,11061963,4565,0,1759274605,13162.291953849992,30367.393266059997,53371.10691960001 2025-09-30,23:23:27.000,273,11061966,4405,0,1759274606,13161.73284012,32673.805159890006,53371.07897112 2025-09-30,23:23:28.000,273,11062177,4645,0,1759274607,13161.146781149997,29445.345914670004,53371.00909992 2025-09-30,23:23:29.000,273,11062166,4325,0,1759274608,13160.661766829995,33596.91692991,53370.89031888001 2025-09-30,23:23:30.000,273,11062209,4445,0,1759274609,13160.298006089994,27601.046787119994,53370.80647344 2025-09-30,23:23:31.000,273,11062171,4285,0,1759274610,13160.042026310002,27140.111225550005,53370.708653760004 2025-09-30,23:23:32.000,273,11062215,4525,0,1759274611,13159.994872139992,34059.001499670005,53370.610834080006 2025-09-30,23:23:33.000,273,11062175,4685,0,1759274612,13160.008344759997,27601.32170319,53370.492053040005 2025-09-30,23:23:34.000,273,11062186,4205,0,1759274613,13160.136334649993,29907.254256180007,53370.38724624001 2025-09-30,23:23:35.000,273,11062151,4645,0,1759274614,13160.412523359999,33135.56546967001,53370.33134928 2025-09-30,23:23:36.000,273,11062155,4725,0,1759274615,13160.74933885999,25293.767850300006,53370.24051672 2025-09-30,23:23:37.000,273,11062028,3924,0,1759274616,13161.113099599992,30828.201943289998,53370.21955536001 2025-09-30,23:23:38.000,273,11062218,4325,0,1759274617,13161.497069269994,30827.764897229994,53370.07282584 2025-09-30,23:23:39.000,273,11062060,4125,0,1759274618,13161.800203219995,30827.55342333,53370.0937872 2025-09-30,23:23:40.000,273,11062189,4725,0,1759274619,13162.02923775999,28982.535284519996,53370.12872280001 2025-09-30,23:23:41.000,273,11062095,4765,0,1759274620,13162.083128239996,28982.739709290006,53370.1636584 2025-09-30,23:23:42.000,273,11062156,4485,0,1759274621,13161.941665729995,27138.207960450003,53370.205581120004 2025-09-30,23:23:43.000,273,11062157,4885,0,1759274622,13161.64526808999,29906.330820150004,53370.24750384001 2025-09-30,23:23:44.000,273,11062151,4685,0,1759274623,13161.220880560002,27139.610737320007,53370.21256824 2025-09-30,23:23:45.000,273,11062188,4125,0,1759274624,13160.702184689995,28524.193802790003,53370.3034008 2025-09-30,23:23:46.000,273,11062160,4245,0,1759274625,13160.143070959988,29908.642934789998,53370.275452320006 2025-09-30,23:23:47.000,273,11062169,4605,0,1759274626,13159.685001879996,27602.88661005,53370.3383364 2025-09-30,23:23:48.000,273,11062115,4445,0,1759274627,13159.321241139995,28064.414298539996,53370.3034008 2025-09-30,23:23:49.000,273,11062140,4285,0,1759274628,13159.125888149989,29909.524076040005,53370.254490960004 2025-09-30,23:23:50.000,273,11062129,4685,0,1759274629,13159.125888149989,26219.128292790003,53370.226542480006 2025-09-30,23:23:51.000,273,11062125,4485,0,1759274630,13159.233669109999,29447.566390620006,53370.1636584 2025-09-30,23:23:52.000,273,11062157,4685,0,1759274631,13159.50985781999,27602.068910970003,53370.07282584 2025-09-30,23:23:53.000,273,11062209,4645,0,1759274632,13159.907300109997,30830.358977070005,53370.06583872 2025-09-30,23:23:54.000,273,11062152,3924,0,1759274633,13160.318215019994,28984.840350030005,53370.04487736 2025-09-30,23:23:55.000,273,11062202,4325,0,1759274634,13160.76954778999,27600.65908497,53370.00994176001 2025-09-30,23:23:56.000,273,11062111,4445,0,1759274635,13161.166990079997,26678.026655790003,53370.03090312001 2025-09-30,23:23:57.000,273,11062153,4645,0,1759274636,13161.530750819999,31751.75075937,53369.99596752 2025-09-30,23:23:58.000,273,11062135,4725,0,1759274637,13161.800203219995,28984.318714409994,53370.03090312001 2025-09-30,23:23:59.000,273,11062168,4125,0,1759274638,13162.03597407,30368.401291650007,53370.0937872 2025-09-30,23:24:00.000,273,11062118,4325,0,1759274639,13162.123546099996,28985.05182393,53370.11474856 2025-09-30,23:24:01.000,273,11062024,4365,0,1759274640,13162.231327059992,31753.090094069994,53370.17064552 2025-09-30,23:24:02.000,273,11062019,4445,0,1759274641,13162.352580639992,23912.124272040004,53370.21256824 2025-09-30,23:24:03.000,273,11062159,4525,0,1759274642,13162.500779460002,31292.591578559994,53370.26147808 2025-09-30,23:24:04.000,273,11062153,4525,0,1759274643,13162.729813999998,30370.22701632,53370.26147808 2025-09-30,23:24:05.000,273,11062120,4085,0,1759274644,13162.98579377999,32215.26630252,53370.24750384001 2025-09-30,23:24:06.000,273,11062160,4245,0,1759274645,13163.356290830001,29447.545243229994,53370.33134928 2025-09-30,23:24:07.000,273,11062163,4565,0,1759274646,13163.720051570002,31753.477796220002,53370.41519472001 2025-09-30,23:24:08.000,273,11062169,4645,0,1759274647,13164.12423016999,28985.474771730005,53370.38724624001 2025-09-30,23:24:09.000,273,11062212,4285,0,1759274648,13164.461045669996,33136.26333354,53370.51301440001 2025-09-30,23:24:10.000,273,11062169,4605,0,1759274649,13164.818070100002,32674.432532460007,53370.4780788 2025-09-30,23:24:11.000,273,11062167,4805,0,1759274650,13165.127940359998,28522.63594506,53370.53397576001 2025-09-30,23:24:12.000,273,11062197,4685,0,1759274651,13165.37044752,26215.998479069996,53370.589872720004 2025-09-30,23:24:13.000,273,11062169,4565,0,1759274652,13165.60621836999,29905.71754584,53370.63878256 2025-09-30,23:24:14.000,273,11062179,4605,0,1759274653,13165.815043980001,30828.096206340007,53370.59685984 2025-09-30,23:24:15.000,273,11062149,4685,0,1759274654,13165.969979109992,29905.696398450003,53370.708653760004 2025-09-30,23:24:16.000,273,11062091,4805,0,1759274655,13166.145123169998,32212.143537929995,53370.70166664001 2025-09-30,23:24:17.000,273,11062214,3885,0,1759274656,13166.347212469998,25293.711457259997,53370.83442192 2025-09-30,23:24:18.000,273,11062162,4245,0,1759274657,13166.52235652999,33596.62086645,53370.84839616001 2025-09-30,23:24:19.000,273,11062137,4445,0,1759274658,13166.68402796999,27600.687281489998,53370.946215840006 2025-09-30,23:24:20.000,273,11062159,4765,0,1759274659,13166.83222679,24833.516054339998,53371.03006128 2025-09-30,23:24:21.000,273,11062137,4845,0,1759274660,13166.9736893,33136.347923099995,53371.064996880006 2025-09-30,23:24:22.000,273,11062133,4565,0,1759274661,13167.162305979997,31291.590602099997,53371.19775216 2025-09-30,23:24:23.000,273,11062178,4245,0,1759274662,13167.249878009992,34059.23412096,53371.19076504 2025-09-30,23:24:24.000,273,11062153,4645,0,1759274663,13167.384604209998,32214.15253998,53371.29557184 2025-09-30,23:24:25.000,273,11062150,4285,0,1759274664,13167.472176239993,30368.96522205,53371.35146880001 2025-09-30,23:24:26.000,273,11062196,4125,0,1759274665,13167.613638749994,32675.066954160007,53371.35146880001 2025-09-30,23:24:27.000,273,11062119,4725,0,1759274666,13167.70121077999,29907.247207049993,53371.37243016001 2025-09-30,23:24:28.000,273,11062181,4685,0,1759274667,13167.82920067,30368.203916009996,53371.35146880001 2025-09-30,23:24:29.000,273,11062142,4085,0,1759274668,13167.92350900999,29906.605736219994,53371.41435288 2025-09-30,23:24:30.000,273,11062181,4725,0,1759274669,13168.098653069996,27138.814185630006,53371.449288480006 2025-09-30,23:24:31.000,273,11062177,4565,0,1759274670,13168.19296141,28983.479867939997,53371.449288480006 2025-09-30,23:24:32.000,273,11062189,4565,0,1759274671,13168.240115579996,23909.650027409996,53371.43531424 2025-09-30,23:24:33.000,273,11062193,4685,0,1759274672,13168.314214990001,29905.830331920006,53371.51217256 2025-09-30,23:24:34.000,273,11062172,4285,0,1759274673,13168.307478679992,28983.310688819998,53371.54012104001 2025-09-30,23:24:35.000,273,11062145,4925,0,1759274674,13168.347896539992,28522.198898999995,53371.64492784 2025-09-30,23:24:36.000,273,11062208,4365,0,1759274675,13168.267060819991,27599.841385890002,53371.714799040004 2025-09-30,23:24:37.000,273,11062083,4565,0,1759274676,13168.166016169991,29445.099195119998,53371.7008248 2025-09-30,23:24:38.000,273,11062163,4645,0,1759274677,13168.00434472999,30367.914901680007,53371.8405672 2025-09-30,23:24:39.000,273,11062161,4525,0,1759274678,13167.856145909995,30368.1545721,53371.85454144001 2025-09-30,23:24:40.000,273,11062112,4125,0,1759274679,13167.640583989989,24372.04475889,53371.931399760004 2025-09-30,23:24:41.000,273,11062168,4405,0,1759274680,13167.431758379993,27601.039737989995,53371.96633536 2025-09-30,23:24:42.000,273,11062149,4885,0,1759274681,13167.283559559997,26678.646979230005,53371.92441264001 2025-09-30,23:24:43.000,273,11062138,4085,0,1759274682,13167.162305979997,31291.188801690005,53371.882489920004 2025-09-30,23:24:44.000,273,11062182,4165,0,1759274683,13167.121888119997,29907.451631820004,53371.96633536 2025-09-30,23:24:45.000,273,11062166,4205,0,1759274684,13167.108415499992,28984.88264481,53371.89646416001 2025-09-30,23:24:46.000,273,11062170,4405,0,1759274685,13167.162305979997,29446.01558202,53371.93838688 2025-09-30,23:24:47.000,273,11062180,3965,0,1759274686,13167.256614320002,25755.866518320006,53371.87550280001 2025-09-30,23:24:48.000,273,11062015,4685,0,1759274687,13167.404813139998,29445.797058990007,53371.931399760004 2025-09-30,23:24:49.000,273,11062133,4845,0,1759274688,13167.532803029993,26678.195834910002,53371.87550280001 2025-09-30,23:24:50.000,273,11062147,4645,0,1759274689,13167.72141970999,28984.382156580003,53371.84755432 2025-09-30,23:24:51.000,273,11062175,4485,0,1759274690,13167.896563769995,35441.75179133999,53371.80563160001 2025-09-30,23:24:52.000,273,11062165,4565,0,1759274691,13168.02455365999,27139.20188778,53371.87550280001 2025-09-30,23:24:53.000,273,11062171,4645,0,1759274692,13168.139070929996,26216.534212950006,53371.9104384 2025-09-30,23:24:54.000,273,11062148,3924,0,1759274693,13168.199697719996,29445.162637290006,53371.81960584 2025-09-30,23:24:55.000,273,11062042,4125,0,1759274694,13168.294006060001,34057.500034979996,53371.8405672 2025-09-30,23:24:56.000,273,11062154,4285,0,1759274695,13168.307478679992,32212.312717049994,53371.88947704 2025-09-30,23:24:57.000,273,11062152,4325,0,1759274696,13168.354632850002,28983.45872055,53371.80563160001 2025-09-30,23:24:58.000,273,11062145,4605,0,1759274697,13168.341160229997,36824.579623440004,53371.784670240006 2025-09-30,23:24:59.000,273,11062161,4685,0,1759274698,13168.307478679992,25754.66111709,53371.735760400006 2025-09-30,23:25:00.000,273,11062163,4605,0,1759274699,13168.307478679992,28983.416425770003,53371.74274752 2025-09-30,23:25:01.000,273,11062145,4685,0,1759274700,13168.287269749992,29905.957216259994,53371.69383768 2025-09-30,23:25:02.000,273,11062133,4645,0,1759274701,13168.294006060001,30828.547350659996,53371.714799040004 2025-09-30,23:25:03.000,273,11062046,4565,0,1759274702,13168.334423920001,25293.619818570005,53371.67986344 2025-09-30,23:25:04.000,273,11062139,4565,0,1759274703,13168.388314399992,28522.431520290003,53371.60999224001 2025-09-30,23:25:05.000,273,11062161,4685,0,1759274704,13168.368105469992,37286.10731193,53371.58903088001 2025-09-30,23:25:06.000,273,11062160,4165,0,1759274705,13168.267060819991,26677.378135830004,53371.596018000004 2025-09-30,23:25:07.000,273,11062145,4805,0,1759274706,13168.213170340001,29444.859524700005,53371.54012104001 2025-09-30,23:25:08.000,273,11062130,4405,0,1759274707,13168.04476258999,30828.48390849,53371.616979360006 2025-09-30,23:25:09.000,273,11062165,4645,0,1759274708,13167.86961853,27599.629911990007,53371.58204376 2025-09-30,23:25:10.000,273,11062163,4805,0,1759274709,13167.606902439999,27599.636961120006,53371.547108160004 2025-09-30,23:25:11.000,273,11062122,4285,0,1759274710,13167.357658970002,34057.04889066001,53371.50518544 2025-09-30,23:25:12.000,273,11062129,4605,0,1759274711,13167.155569670002,31289.680287869996,53371.428327120004 2025-09-30,23:25:13.000,273,11062143,4605,0,1759274712,13166.940007749996,30367.421462579994,53371.47024984001 2025-09-30,23:25:14.000,273,11062159,4645,0,1759274713,13166.78507261999,34057.655115839996,53371.35146880001 2025-09-30,23:25:15.000,273,11062170,4325,0,1759274714,13166.596455939994,29906.732620559997,53371.41435288 2025-09-30,23:25:16.000,273,11062106,4325,0,1759274715,13166.488674979999,28062.073987380005,53371.39339152001 2025-09-30,23:25:17.000,273,11062108,4045,0,1759274716,13166.401102949989,27139.822211220002,53371.30255896001 2025-09-30,23:25:18.000,273,11062131,4405,0,1759274717,13166.367421399998,26217.605680709996,53371.260636240004 2025-09-30,23:25:19.000,273,11062119,4605,0,1759274718,13166.273113059993,32214.208933019996,53371.162816560005 2025-09-30,23:25:20.000,273,11062122,4285,0,1759274719,13166.320267229989,31291.943058599994,53371.12788096 2025-09-30,23:25:21.000,273,11062168,3885,0,1759274720,13166.300058299988,28524.53216103,53371.03704840001 2025-09-30,23:25:22.000,273,11062138,4205,0,1759274721,13166.380894019989,27140.81613855,53371.08595824001 2025-09-30,23:25:23.000,273,11062138,4285,0,1759274722,13166.50214759999,27140.81613855,53371.05102264 2025-09-30,23:25:24.000,273,11062120,4165,0,1759274723,13166.596455939994,27602.054812710005,53371.044035520004 2025-09-30,23:25:25.000,273,11062141,4685,0,1759274724,13166.62340117999,31753.308617100003,53371.071984 2025-09-30,23:25:26.000,273,11062117,4645,0,1759274725,13166.69076428,31753.209929279998,53371.03006128 2025-09-30,23:25:27.000,273,11062143,4645,0,1759274726,13166.75139107,30830.59864749,53371.02307416 2025-09-30,23:25:28.000,273,11061998,4125,0,1759274727,13166.70423689999,26679.316646580002,53371.02307416 2025-09-30,23:25:29.000,273,11062118,4325,0,1759274728,13166.64361010999,28985.51706651,53370.91128024 2025-09-30,23:25:30.000,273,11062132,4405,0,1759274729,13166.616664869995,28524.327736260006,53370.897306000006 2025-09-30,23:25:31.000,273,11062138,4485,0,1759274730,13166.576247009994,26679.35189223,53370.86935752001 2025-09-30,23:25:32.000,273,11062150,4565,0,1759274731,13166.63013749,32675.884653240006,53370.925254480004 2025-09-30,23:25:33.000,273,11062155,4845,0,1759274732,13166.71097321,32676.032684970007,53370.85538328 2025-09-30,23:25:34.000,273,11062138,4365,0,1759274733,13166.818754169995,31292.485841610003,53370.77153784001 2025-09-30,23:25:35.000,273,11062111,4845,0,1759274734,13166.980425609996,26218.775836290006,53370.77153784001 2025-09-30,23:25:36.000,273,11062169,4365,0,1759274735,13167.182514909997,28063.90676118,53370.827434800005 2025-09-30,23:25:37.000,273,11062156,4285,0,1759274736,13167.391340519993,29447.855404949994,53370.74358936 2025-09-30,23:25:38.000,273,11062153,4765,0,1759274737,13167.539539339989,24373.997367899996,53370.827434800005 2025-09-30,23:25:39.000,273,11062158,4205,0,1759274738,13167.70121077999,33137.997419520005,53370.80647344 2025-09-30,23:25:40.000,273,11062159,4805,0,1759274739,13167.78878281,33599.20789716,53370.7924992 2025-09-30,23:25:41.000,273,11062147,4565,0,1759274740,13167.8494096,30831.670115250003,53370.78551208 2025-09-30,23:25:42.000,273,11062158,4245,0,1759274741,13167.82246435999,35444.331772920006,53370.75057648001 2025-09-30,23:25:43.000,273,11062153,4485,0,1759274742,13167.76857388,29909.235061710002,53370.74358936 2025-09-30,23:25:44.000,273,11062099,4525,0,1759274743,13167.674265539994,29909.43243735,53370.77153784001 2025-09-30,23:25:45.000,273,11062120,4004,0,1759274744,13167.539539339989,28525.913790510007,53370.7924992 2025-09-30,23:25:46.000,273,11062146,4205,0,1759274745,13167.357658970002,28987.511970299995,53370.757563600004 2025-09-30,23:25:47.000,273,11062151,4805,0,1759274746,13167.162305979997,30371.657989710002,53370.69467952 2025-09-30,23:25:48.000,273,11062118,4245,0,1759274747,13166.960216679996,32678.387094389996,53370.757563600004 2025-09-30,23:25:49.000,273,11062141,4805,0,1759274748,13166.76486368999,38675.342803199994,53370.70166664001 2025-09-30,23:25:50.000,273,11062173,4525,0,1759274749,13166.64361010999,30833.94698424,53370.66673104 2025-09-30,23:25:51.000,273,11062115,4725,0,1759274750,13166.52235652999,29450.223912629997,53370.6178212 2025-09-30,23:25:52.000,273,11062134,4125,0,1759274751,13166.434784499994,31295.347788390005,53370.610834080006 2025-09-30,23:25:53.000,273,11062115,4685,0,1759274752,13166.380894019989,28988.787862829995,53370.60384696001 2025-09-30,23:25:54.000,273,11062097,4725,0,1759274753,13166.353948779994,27143.480709690004,53370.55493712001 2025-09-30,23:25:55.000,273,11062090,4165,0,1759274754,13166.333739849993,28988.132293739996,53370.55493712001 2025-09-30,23:25:56.000,273,11062172,4325,0,1759274755,13166.266376749998,30832.924860390005,53370.540962880004 2025-09-30,23:25:57.000,273,11062152,4165,0,1759274756,13166.266376749998,33138.949052070006,53370.443143200006 2025-09-30,23:25:58.000,273,11062117,4645,0,1759274757,13166.212486269993,30371.129304960006,53370.47109168 2025-09-30,23:25:59.000,273,11062134,4445,0,1759274758,13166.077760070002,29909.784893849996,53370.49904016 2025-09-30,23:26:00.000,273,11062142,4325,0,1759274759,13165.943033869997,29448.630809249997,53370.41519472001 2025-09-30,23:26:01.000,273,11062183,4445,0,1759274760,13165.767889809991,26219.97418839,53370.40122048 2025-09-30,23:26:02.000,273,11062107,4525,0,1759274761,13165.68705408999,28065.33773457,53370.324362160005 2025-09-30,23:26:03.000,273,11062162,4245,0,1759274762,13165.51191003,25759.30649376,53370.31038792 2025-09-30,23:26:04.000,273,11062131,4645,0,1759274763,13165.41086538,30833.516987309995,53370.21256824 2025-09-30,23:26:05.000,273,11062120,4205,0,1759274764,13165.336765969994,34062.75163683,53370.156671280005 2025-09-30,23:26:06.000,273,11062163,4645,0,1759274765,13165.316557039994,30372.666015299998,53370.0937872 2025-09-30,23:26:07.000,273,11062152,3924,0,1759274766,13165.309820729999,33140.47166415,53370.086800080004 2025-09-30,23:26:08.000,273,11062108,4085,0,1759274767,13165.316557039994,26221.369916130003,53370.07981296001 2025-09-30,23:26:09.000,273,11062154,4325,0,1759274768,13165.28287548999,28066.416251460003,53370.00295464 2025-09-30,23:26:10.000,273,11062091,4805,0,1759274769,13165.249193939999,26221.25008092,53370.00295464 2025-09-30,23:26:11.000,273,11062120,4285,0,1759274770,13165.222248699989,27143.727429239996,53369.98199328001 2025-09-30,23:26:12.000,273,11062116,4325,0,1759274771,13165.215512389994,32217.747596279994,53369.93308344001 2025-09-30,23:26:13.000,273,11062150,4125,0,1759274772,13165.188567149999,25298.568307830006,53369.96103192001 2025-09-30,23:26:14.000,273,11062110,4085,0,1759274773,13165.121204049989,27143.663987070002,53369.89814784 2025-09-30,23:26:15.000,273,11062080,4245,0,1759274774,13165.087522499998,28527.570336060002,53369.80032816 2025-09-30,23:26:16.000,273,11062201,4765,0,1759274775,13165.053840949993,29450.18866698,53369.73045696 2025-09-30,23:26:17.000,273,11062071,4645,0,1759274776,13164.999950469988,31295.41123056,53369.73045696 2025-09-30,23:26:18.000,273,11062153,4685,0,1759274777,13164.966268919998,28066.705265790006,53369.653598640005 2025-09-30,23:26:19.000,273,11062143,4725,0,1759274778,13164.925851059998,26683.087931129994,53369.66757288 2025-09-30,23:26:20.000,273,11062131,4605,0,1759274779,13164.885433199997,33141.21887193,53369.51385624 2025-09-30,23:26:21.000,273,11062068,4245,0,1759274780,13164.919114750002,27144.756602220004,53369.5697532 2025-09-30,23:26:22.000,273,11062104,4085,0,1759274781,13164.925851059998,29451.422264730005,53369.49289488 2025-09-30,23:26:23.000,273,11062074,4165,0,1759274782,13164.865224269997,29912.914707570002,53369.45795928001 2025-09-30,23:26:24.000,273,11062124,4325,0,1759274783,13164.851751649992,24377.62766985,53369.3950752 2025-09-30,23:26:25.000,273,11061986,4245,0,1759274784,13164.757443310002,27145.348729139994,53369.33219112 2025-09-30,23:26:26.000,273,11062078,4485,0,1759274785,13164.663134969996,33603.33868734,53369.318216880005 2025-09-30,23:26:27.000,273,11062099,4845,0,1759274786,13164.400418879995,29913.133230599997,53369.30424264 2025-09-30,23:26:28.000,273,11062085,4605,0,1759274787,13164.14443909999,32219.629713989998,53369.30424264 2025-09-30,23:26:29.000,273,11062112,4445,0,1759274788,13163.827832529998,30835.779758040007,53369.27629416 2025-09-30,23:26:30.000,273,11062039,4845,0,1759274789,13163.457335480001,24839.155358339995,53369.248345680004 2025-09-30,23:26:31.000,273,11062136,4365,0,1759274790,13163.100311049995,30835.934838899993,53369.150526000005 2025-09-30,23:26:32.000,273,11062172,4045,0,1759274791,13162.817386029994,29452.042588170007,53369.1155904 2025-09-30,23:26:33.000,273,11062116,4205,0,1759274792,13162.514252079993,27606.883466760002,53369.052706320006 2025-09-30,23:26:34.000,273,11062157,4645,0,1759274793,13162.177436580001,30374.421248669998,53368.8710412 2025-09-30,23:26:35.000,273,11062126,4245,0,1759274794,13161.8540937,29451.676033409996,53368.84309272 2025-09-30,23:26:36.000,273,11062149,4725,0,1759274795,13161.591377609999,30835.251073289997,53368.79418288 2025-09-30,23:26:37.000,273,11062064,4285,0,1759274796,13161.369079379998,31296.179585730002,53368.67540184 2025-09-30,23:26:38.000,273,11062115,4685,0,1759274797,13161.180462700002,31757.086950779994,53368.598543520005 2025-09-30,23:26:39.000,273,11062099,4605,0,1759274798,13161.059209120001,31295.3971323,53368.51469808 2025-09-30,23:26:40.000,273,11062107,4565,0,1759274799,13160.91774661,29911.145375940003,53368.409891280004 2025-09-30,23:26:41.000,273,11062050,4285,0,1759274800,13160.783020409996,30833.326660799998,53368.30508448001 2025-09-30,23:26:42.000,273,11062086,4325,0,1759274801,13160.63482159,29910.54619989,53368.25617464001 2025-09-30,23:26:43.000,273,11062085,4645,0,1759274802,13160.51356801,25758.904693350007,53368.10944512 2025-09-30,23:26:44.000,273,11062108,4245,0,1759274803,13160.351896569999,32677.802016600006,53367.96970272001 2025-09-30,23:26:45.000,273,11062094,4325,0,1759274804,13160.170016199998,30371.467663200005,53367.93476712 2025-09-30,23:26:46.000,273,11062077,4525,0,1759274805,13159.967926899997,31294.015502819995,53367.84393456 2025-09-30,23:26:47.000,273,11062089,4605,0,1759274806,13159.6984745,27603.901684769997,53367.78105048001 2025-09-30,23:26:48.000,273,11062083,4805,0,1759274807,13159.45596734,28987.744591590003,53367.70419216001 2025-09-30,23:26:49.000,273,11062078,4125,0,1759274808,13159.159569699994,21607.502857230007,53367.66226944001 2025-09-30,23:26:50.000,273,11062059,4605,0,1759274809,13158.883380990002,32677.950048330007,53367.56444976001 2025-09-30,23:26:51.000,273,11062037,4805,0,1759274810,13158.560038110001,33600.44149491,53367.44566872001 2025-09-30,23:26:52.000,273,11062114,4165,0,1759274811,13158.33773988,31293.987306299998,53367.36881040001 2025-09-30,23:26:53.000,273,11062102,4125,0,1759274812,13158.101969029995,26681.163518639994,53367.29893920001 2025-09-30,23:26:54.000,273,11062083,4685,0,1759274813,13157.879670799994,29448.532121430006,53367.187145280004 2025-09-30,23:26:55.000,273,11062083,4725,0,1759274814,13157.664108880002,26219.47370016,53367.10329984 2025-09-30,23:26:56.000,273,11062077,4805,0,1759274815,13157.529382679997,29909.502928650007,53367.00548016 2025-09-30,23:26:57.000,273,11062043,4965,0,1759274816,13157.360974930001,30370.607669339995,53366.94259608001 2025-09-30,23:26:58.000,273,11062074,4085,0,1759274817,13157.232985039991,31293.063870269994,53366.851763520004 2025-09-30,23:26:59.000,273,11062133,4645,0,1759274818,13157.1386767,30370.530128910003,53366.77490520001 2025-09-30,23:27:00.000,273,11062105,4605,0,1759274819,13157.024159429995,25296.70733751,53366.71202112 2025-09-30,23:27:01.000,273,11062055,4685,0,1759274820,13156.963532639995,28064.3579055,53366.6002272 2025-09-30,23:27:02.000,273,11062100,4085,0,1759274821,13156.88943322999,29909.524076040005,53366.50240752 2025-09-30,23:27:03.000,273,11062130,4325,0,1759274822,13156.78838857999,28986.997383809998,53366.43952344001 2025-09-30,23:27:04.000,273,11062096,4125,0,1759274823,13156.721025479994,29448.243107100003,53366.355678 2025-09-30,23:27:05.000,273,11062087,4525,0,1759274824,13156.606508209989,28986.95508903,53366.30676816 2025-09-30,23:27:06.000,273,11062123,4565,0,1759274825,13156.458309389993,27603.013494390005,53366.22990984 2025-09-30,23:27:07.000,273,11062145,4725,0,1759274826,13156.236011159992,30370.466686739994,53366.250871200005 2025-09-30,23:27:08.000,273,11062117,4645,0,1759274827,13155.993503999991,29447.679176699996,53366.04824472 2025-09-30,23:27:09.000,273,11062152,4165,0,1759274828,13155.64995218999,32676.307601039996,53366.04824472 2025-09-30,23:27:10.000,273,11062154,4405,0,1759274829,13155.239037279993,38672.41741425,53365.99933488 2025-09-30,23:27:11.000,273,11062108,4125,0,1759274830,13154.84159499,31753.414354049994,53365.88754096001 2025-09-30,23:27:12.000,273,11062186,4125,0,1759274831,13154.43068007999,31753.294518840004,53365.796708400005 2025-09-30,23:27:13.000,273,11062085,4685,0,1759274832,13154.066919340003,25756.930936949997,53365.77574704 2025-09-30,23:27:14.000,273,11062132,4205,0,1759274833,13153.703158600001,25757.06487042,53365.64997888001 2025-09-30,23:27:15.000,273,11062139,4725,0,1759274834,13153.37981572,30369.825215909994,53365.48228800001 2025-09-30,23:27:16.000,273,11062078,4245,0,1759274835,13153.069945459989,27141.168595049996,53365.48228800001 2025-09-30,23:27:17.000,273,11062125,5005,0,1759274836,13152.881328779993,30831.345855270003,53365.32857136 2025-09-30,23:27:18.000,273,11062172,3965,0,1759274837,13152.652294239997,34982.70539661001,53365.30062288 2025-09-30,23:27:19.000,273,11062136,4285,0,1759274838,13152.450204939996,28524.948059700007,53365.21677744001 2025-09-30,23:27:20.000,273,11062148,4205,0,1759274839,13152.26158826,22989.73856241,53365.15389336 2025-09-30,23:27:31.000,273,11062075,5044,0,1759274850,13148.388210009995,32672.92401864,53363.95909584 2025-09-30,23:27:32.000,273,11062131,4805,0,1759274851,13148.098548679998,30827.828339400003,53363.84730192001 2025-09-30,23:27:33.000,273,11062098,4085,0,1759274852,13147.775205799997,23908.895770500007,53363.7005724 2025-09-30,23:27:34.000,273,11062131,4605,0,1759274853,13147.573116499996,29443.661172599997,53363.69358528 2025-09-30,23:27:35.000,273,11062134,4085,0,1759274854,13147.36429089,29443.527239129995,53363.42807472 2025-09-30,23:27:36.000,273,11062103,4685,0,1759274855,13147.189146829995,27137.080099650004,53363.40711336 2025-09-30,23:27:37.000,273,11062123,4725,0,1759274856,13147.027475389994,21601.898798880007,53363.29531944001 2025-09-30,23:27:38.000,273,11062135,4685,0,1759274857,13146.818649779998,31287.657187560006,53363.211474 2025-09-30,23:27:39.000,273,11062163,4565,0,1759274858,13146.656978339997,32670.97845876,53363.13461568001 2025-09-30,23:27:40.000,273,11062086,4245,0,1759274859,13146.448152730001,28980.71660898,53363.02980888 2025-09-30,23:27:41.000,273,11062134,4325,0,1759274860,13146.19890925999,28519.224166140004,53362.90404072 2025-09-30,23:27:42.000,273,11062143,4685,0,1759274861,13145.96313841,24829.068053309995,53362.7573112 2025-09-30,23:27:43.000,273,11062178,4325,0,1759274862,13145.713894939989,30363.488048040002,53362.72237560001 2025-09-30,23:27:44.000,273,11062163,4565,0,1759274863,13145.478124089997,25750.910979930006,53362.58962032 2025-09-30,23:27:45.000,273,11062162,4165,0,1759274864,13145.276034789997,28979.236291680005,53362.491800640004 2025-09-30,23:27:46.000,273,11062132,4245,0,1759274865,13145.08741811,23905.498089839995,53362.38699384001 2025-09-30,23:27:47.000,273,11062145,4445,0,1759274866,13144.90553774,30823.52132097,53362.28917416001 2025-09-30,23:27:48.000,273,11062147,4605,0,1759274867,13144.70344844,31745.66031105,53362.21930296001 2025-09-30,23:27:49.000,273,11061991,4565,0,1759274868,13144.588931169994,28055.539443870002,53362.11449616 2025-09-30,23:27:50.000,273,11062133,4525,0,1759274869,13144.413787109988,32206.116531780004,53361.98174088001 2025-09-30,23:27:51.000,273,11062129,4405,0,1759274870,13144.265588289993,31744.476057210006,53361.87693408 2025-09-30,23:27:52.000,273,11062153,4605,0,1759274871,13144.117389469997,31744.179993750004,53361.821037120004 2025-09-30,23:27:53.000,273,11062104,4405,0,1759274872,13143.88835493,28976.480081849993,53361.68129472 2025-09-30,23:27:54.000,273,11062195,4565,0,1759274873,13143.74015610999,31743.362294670005,53361.63238488 2025-09-30,23:27:55.000,273,11062165,4445,0,1759274874,13143.591957289995,32665.423744319996,53361.49962960001 2025-09-30,23:27:56.000,273,11062135,4365,0,1759274875,13143.48417633,32665.162926510005,53361.41578416 2025-09-30,23:27:57.000,273,11062165,4605,0,1759274876,13143.383131679999,33587.21732703,53361.45071976001 2025-09-30,23:27:58.000,273,11062112,4245,0,1759274877,13143.369659059994,29436.210242190005,53361.3249516 2025-09-30,23:27:59.000,273,11062142,4125,0,1759274878,13143.403340609999,30819.602004689994,53361.23411904 2025-09-30,23:28:00.000,273,11062149,4845,0,1759274879,13143.490912639994,27591.05112078,53361.171234960006 2025-09-30,23:28:01.000,273,11062134,4365,0,1759274880,13143.632375149995,28513.34519172,53361.05944104 2025-09-30,23:28:02.000,273,11062145,4645,0,1759274881,13143.72668349,27590.797352099995,53360.982582720004 2025-09-30,23:28:03.000,273,11062104,4125,0,1759274882,13143.88835493,28974.358293719997,53361.003544080006 2025-09-30,23:28:04.000,273,11062172,4245,0,1759274883,13143.962454339991,30819.016926900003,53360.92668576001 2025-09-30,23:28:05.000,273,11062146,4205,0,1759274884,13144.029817440001,30818.90414082,53360.84982744 2025-09-30,23:28:06.000,273,11062117,4685,0,1759274885,13144.144334709992,33585.89913972,53360.84284032 2025-09-30,23:28:07.000,273,11062125,4765,0,1759274886,13144.238643049997,31279.69871979,53360.84982744 2025-09-30,23:28:08.000,273,11062185,4525,0,1759274887,13144.312742460002,33124.32210732,53360.84982744 2025-09-30,23:28:09.000,273,11062136,4125,0,1759274888,13144.386841869993,30356.854816709994,53360.82886608001 2025-09-30,23:28:10.000,273,11061997,4645,0,1759274889,13144.460941279998,31740.260677469996,53360.77296912 2025-09-30,23:28:11.000,273,11062182,4285,0,1759274890,13144.535040689989,32662.441962330005,53360.7310464 2025-09-30,23:28:12.000,273,11062200,4165,0,1759274891,13144.642821649999,27589.105560900003,53360.79393048 2025-09-30,23:28:13.000,273,11062166,4205,0,1759274892,13144.710184749994,28972.539618180002,53360.82187896 2025-09-30,23:28:14.000,273,11062148,4004,0,1759274893,13144.75733891999,31278.401679870003,53360.82187896 2025-09-30,23:28:15.000,273,11062148,4325,0,1759274894,13144.85838356999,27127.563774149996,53360.77296912 2025-09-30,23:28:16.000,273,11062117,4685,0,1759274895,13144.9459556,26205.156917130007,53360.71008504001 2025-09-30,23:28:17.000,273,11062119,4565,0,1759274896,13144.993109769995,27588.605072670005,53360.72405928 2025-09-30,23:28:18.000,273,11062155,4565,0,1759274897,13145.100890729991,29894.431888709994,53360.7310464 2025-09-30,23:28:19.000,273,11062203,4405,0,1759274898,13145.168253830001,30355.585973309993,53360.75200776 2025-09-30,23:28:20.000,273,11062182,4085,0,1759274899,13145.255825859997,31739.027079720006,53360.75200776 2025-09-30,23:28:21.000,273,11062133,4885,0,1759274900,13145.316452649997,27127.084433309996,53360.77995624001 2025-09-30,23:28:22.000,273,11062125,4685,0,1759274901,13145.437706229997,29894.06533395,53360.814891840004 2025-09-30,23:28:23.000,273,11062172,4285,0,1759274902,13145.545487189993,26665.73297307,53360.835853200006 2025-09-30,23:28:24.000,273,11062157,4725,0,1759274903,13145.653268149988,30816.50743662,53360.87777592001 2025-09-30,23:28:25.000,273,11062168,4325,0,1759274904,13145.754312799989,32200.047230850003,53360.84982744 2025-09-30,23:28:26.000,273,11062154,4165,0,1759274905,13145.909247929994,28510.581932760004,53360.8707888 2025-09-30,23:28:27.000,273,11062205,4565,0,1759274906,13146.10460092,29432.91124935,53360.84982744 2025-09-30,23:28:28.000,273,11062158,4285,0,1759274907,13146.26627236,29894.093530469996,53360.82886608001 2025-09-30,23:28:29.000,273,11062168,4325,0,1759274908,13146.468361660001,33583.565877689995,53360.91969864 2025-09-30,23:28:30.000,273,11062145,4725,0,1759274909,13146.656978339997,33122.299007010006,53360.90572440001 2025-09-30,23:28:31.000,273,11062145,4525,0,1759274910,13146.946639669994,34966.94354193,53360.96860848 2025-09-30,23:28:32.000,273,11061996,4325,0,1759274911,13147.12178373,28971.397659120004,53361.003544080006 2025-09-30,23:28:33.000,273,11061985,4845,0,1759274912,13147.35755457999,31738.498394969996,53360.98956984 2025-09-30,23:28:34.000,273,11062014,4165,0,1759274913,13147.640479599992,22514.66949519,53361.06642816 2025-09-30,23:28:35.000,273,11062188,4165,0,1759274914,13147.903195689993,32660.58804114,53361.11533800001 2025-09-30,23:28:36.000,273,11062119,4645,0,1759274915,13148.165911779994,32660.517549840006,53361.171234960006 2025-09-30,23:28:37.000,273,11062181,4525,0,1759274916,13148.45557310999,33121.671634440005,53361.1852092 2025-09-30,23:28:38.000,273,11062149,4605,0,1759274917,13148.67787133999,28509.82062672,53361.3249516 2025-09-30,23:28:39.000,273,11062165,4725,0,1759274918,13148.927114810002,28509.862921499996,53361.436745520004 2025-09-30,23:28:40.000,273,11062168,4165,0,1759274919,13149.135940419997,28048.68064038,53361.42277128 2025-09-30,23:28:41.000,273,11062114,4365,0,1759274920,13149.358238649998,27587.5547523,53361.506616720006 2025-09-30,23:28:42.000,273,11062096,4325,0,1759274921,13149.587273189994,28509.884068889995,53361.57648792001 2025-09-30,23:28:43.000,273,11062143,4685,0,1759274922,13149.748944629995,26204.11364589,53361.66033336 2025-09-30,23:28:44.000,273,11062122,4365,0,1759274923,13149.89714344999,23898.202240290004,53361.74417880001 2025-09-30,23:28:45.000,273,11062102,4125,0,1759274924,13150.072287509996,31738.2939702,53361.82802424 2025-09-30,23:28:46.000,273,11062142,4365,0,1759274925,13150.254167879997,28510.003904099998,53361.939818160005 2025-09-30,23:28:47.000,273,11062180,4125,0,1759274926,13150.449520869988,28510.074395400006,53361.96776664 2025-09-30,23:28:48.000,273,11062170,4245,0,1759274927,13150.604455999994,26204.226431970004,53361.988728000004 2025-09-30,23:28:49.000,273,11062161,4805,0,1759274928,13150.745918509994,28510.201279739995,53362.13545752 2025-09-30,23:28:50.000,273,11062162,4125,0,1759274929,13150.97495304999,30816.267766200006,53362.26122568 2025-09-30,23:29:01.000,273,11062077,4645,0,1759274940,13154.194909229998,23899.160921970004,53363.30230656001 2025-09-30,23:29:02.000,273,11062136,4205,0,1759274941,13154.41047114999,26666.21231391,53363.449036080005 2025-09-30,23:29:03.000,273,11062104,4325,0,1759274942,13154.774231889991,29433.165018030006,53363.51192016001 2025-09-30,23:29:04.000,273,11062150,4045,0,1759274943,13155.084102150002,32200.167066060007,53363.64467544 2025-09-30,23:29:05.000,273,11062182,4325,0,1759274944,13155.373763479998,34506.043226010006,53363.80537920001 2025-09-30,23:29:06.000,273,11062139,4605,0,1759274945,13155.64995218999,30816.465141840003,53363.910186 2025-09-30,23:29:07.000,273,11062101,4805,0,1759274946,13155.98003138,29894.156972640005,53364.09185112001 2025-09-30,23:29:08.000,273,11062098,4285,0,1759274947,13156.242747470002,31277.675619479996,53364.19665792 2025-09-30,23:29:09.000,273,11062105,4445,0,1759274948,13156.458309389993,23898.773219819996,53364.287490480005 2025-09-30,23:29:10.000,273,11062148,4325,0,1759274949,13156.76817964999,24821.208273359996,53364.44819424001 2025-09-30,23:29:11.000,273,11062126,4285,0,1759274950,13157.064577289995,28049.540634239995,53364.58793664 2025-09-30,23:29:12.000,273,11062143,4725,0,1759274951,13157.334029689991,28049.604076410003,53364.69973056 2025-09-30,23:29:13.000,273,11062102,4285,0,1759274952,13157.637163639993,31739.210357100004,53364.80453736001 2025-09-30,23:29:14.000,273,11062079,4565,0,1759274953,13157.899879729994,29894.53057653,53364.97222824001 2025-09-30,23:29:15.000,273,11062155,4685,0,1759274954,13158.162595819995,29433.595014959996,53365.04209944 2025-09-30,23:29:16.000,273,11062057,4685,0,1759274955,13158.43878453,34045.57995615,53365.14690624001 2025-09-30,23:29:17.000,273,11062142,4205,0,1759274956,13158.661082760002,30817.4661183,53365.363506960006 2025-09-30,23:29:18.000,273,11062134,4165,0,1759274957,13158.917062539993,32201.245582949996,53365.50324936001 2025-09-30,23:29:19.000,273,11062185,4445,0,1759274958,13159.119151839994,30356.692686719995,53365.64997888001 2025-09-30,23:29:20.000,273,11062161,4565,0,1759274959,13159.31450483,33124.075387770004,53365.78972128001 2025-09-30,23:29:21.000,273,11062114,4165,0,1759274960,13159.543539369995,24822.78727848,53365.964399280005 2025-09-30,23:29:22.000,273,11062150,4004,0,1759274961,13159.671529259991,28512.633229590007,53366.132090160005 2025-09-30,23:29:23.000,273,11062148,4004,0,1759274962,13159.880354870002,29896.44793989,53366.313755279996 2025-09-30,23:29:24.000,273,11062147,4845,0,1759274963,13160.021817380002,29435.47008354,53366.299781040005 2025-09-30,23:29:25.000,273,11062134,4245,0,1759274964,13160.230642989998,33586.46307012001,53366.57926584001 2025-09-30,23:29:26.000,273,11062169,4645,0,1759274965,13160.358632879994,22979.073228719993,53366.71202112 2025-09-30,23:29:27.000,273,11062122,4245,0,1759274966,13160.55398587,30358.370379660002,53366.8098408 2025-09-30,23:29:28.000,273,11062156,4085,0,1759274967,13160.70892099999,29435.977620899997,53366.93560896 2025-09-30,23:29:29.000,273,11062120,4125,0,1759274968,13160.944691849996,28974.80238891,53367.18015816001 2025-09-30,23:29:30.000,273,11062100,4125,0,1759274969,13161.126572219997,27130.009822260006,53367.27099072 2025-09-30,23:29:31.000,273,11062135,4765,0,1759274970,13161.375815689993,28052.451924930006,53367.43169448 2025-09-30,23:29:32.000,273,11062120,4085,0,1759274971,13161.591377609999,27591.269643809996,53367.53650128001 2025-09-30,23:29:33.000,273,11062125,4685,0,1759274972,13161.80693952999,28513.704697349996,53367.70419216001 2025-09-30,23:29:34.000,273,11062118,4004,0,1759274973,13162.07639193,27130.334082240006,53367.83694744 2025-09-30,23:29:35.000,273,11062140,4445,0,1759274974,13162.318899090002,31281.32706882,53367.976689840005 2025-09-30,23:29:36.000,273,11062168,4485,0,1759274975,13162.581615179988,28975.479105389997,53368.08848376001 2025-09-30,23:29:37.000,273,11062140,4125,0,1759274976,13162.770231859999,33587.717815259995,53368.32604584 2025-09-30,23:29:38.000,273,11062114,4045,0,1759274977,13162.97232116,26669.835566730006,53368.38892992 2025-09-30,23:29:39.000,273,11062146,4125,0,1759274978,13163.160937839995,29437.23941517,53368.60553064 2025-09-30,23:29:40.000,273,11062157,4645,0,1759274979,13163.26871879999,31282.26460311,53368.7312988 2025-09-30,23:29:41.000,273,11062162,4045,0,1759274980,13163.423653929996,29898.86579148,53368.815144240005 2025-09-30,23:29:42.000,273,11062145,4645,0,1759274981,13163.578589060002,22980.856658610006,53369.03873208 2025-09-30,23:29:43.000,273,11062097,4645,0,1759274982,13163.726787879998,32205.270636179994,53369.199435840004 2025-09-30,23:29:44.000,273,11062120,4245,0,1759274983,13163.854777769993,27132.124561260003,53369.31122976001 2025-09-30,23:29:45.000,273,11062018,4245,0,1759274984,13164.009712899999,25748.690503980004,53369.47193352 2025-09-30,23:29:46.000,273,11062016,4285,0,1759274985,13164.137702789994,31283.512299120004,53369.583727440004 2025-09-30,23:29:47.000,273,11062113,4765,0,1759274986,13164.30611053999,30361.373309040006,53369.7094956 2025-09-30,23:29:48.000,273,11062135,4805,0,1759274987,13164.487990909991,28516.672381080003,53369.84225088001 2025-09-30,23:29:49.000,273,11062142,4125,0,1759274988,13164.642926039996,30823.013783610004,53369.98199328001 2025-09-30,23:29:50.000,273,11062157,4845,0,1759274989,13164.764179619997,30823.267552289995,53370.156671280005 2025-09-30,23:29:51.000,273,11062178,4125,0,1759274990,13164.959532610002,26672.521285259994,53370.29641368001 2025-09-30,23:29:52.000,273,11062096,4125,0,1759274991,13165.067313569998,30823.648205310004,53370.4082076 2025-09-30,23:29:53.000,273,11062140,4285,0,1759274992,13165.175094529994,29901.389380020002,53370.52000152 2025-09-30,23:29:54.000,273,11062160,4085,0,1759274993,13165.28287548999,28979.13055473,53370.67371816 2025-09-30,23:29:55.000,273,11062124,4325,0,1759274994,13165.36371120999,32207.878814280004,53370.76455072 2025-09-30,23:29:56.000,273,11062191,4725,0,1759274995,13165.417601689995,28979.405470800004,53370.90429312 2025-09-30,23:29:57.000,273,11062126,4325,0,1759274996,13165.4917011,23906.08316763,53371.05102264 2025-09-30,23:29:58.000,273,11062145,4485,0,1759274997,13165.579273129995,33130.84255257,53371.162816560005 2025-09-30,23:29:59.000,273,11062159,4765,0,1759274998,13165.58600943999,29902.38330735,53371.260636240004 2025-09-30,23:30:00.000,273,11062130,4085,0,1759274999,13165.58600943999,27135.148638030005,53371.35845592 2025-09-30,23:30:01.000,273,11062122,4645,0,1759275000,13165.56580050999,31286.388344160005,53371.44230136001 2025-09-30,23:30:02.000,273,11062105,4965,0,1759275001,13165.51191003,27596.718621299995,53371.58903088001 2025-09-30,23:30:03.000,273,11062110,4245,0,1759275002,13165.498437409995,28058.091228930003,53371.64492784 2025-09-30,23:30:04.000,273,11062122,4125,0,1759275003,13165.437810619995,25290.814264829998,53371.70781192001 2025-09-30,23:30:05.000,273,11062141,4765,0,1759275004,13165.35023859,30364.439680590003,53371.74274752 2025-09-30,23:30:06.000,273,11062152,4085,0,1759275005,13165.33002966,34054.39136865,53371.882489920004 2025-09-30,23:30:07.000,273,11062143,4565,0,1759275006,13165.276139179994,29442.124462260006,53371.96633536 2025-09-30,23:30:08.000,273,11062100,4085,0,1759275007,13165.235721319994,30825.868681260006,53372.099090640004 2025-09-30,23:30:09.000,273,11062005,4685,0,1759275008,13165.148149289998,32209.577654609995,53372.14800048 2025-09-30,23:30:10.000,273,11062105,4725,0,1759275009,13165.134676669993,32209.626998520005,53372.20389744 2025-09-30,23:30:11.000,273,11062135,4645,0,1759275010,13165.020159399988,30364.672301879997,53372.27376864 2025-09-30,23:30:12.000,273,11062158,4245,0,1759275011,13164.966268919998,24829.843457609997,53372.30870424001 2025-09-30,23:30:13.000,273,11062115,4645,0,1759275012,13164.885433199997,30825.882779520005,53372.35761408001 2025-09-30,23:30:14.000,273,11062123,4845,0,1759275013,13164.770915929992,29903.419529460007,53372.39953680001 2025-09-30,23:30:15.000,273,11062137,4765,0,1759275014,13164.629453419991,28980.970377660007,53372.434472400004 2025-09-30,23:30:16.000,273,11062160,4085,0,1759275015,13164.521672459996,34515.827418450004,53372.51831784 2025-09-30,23:30:17.000,273,11062129,4285,0,1759275016,13164.40715518999,28519.816293059994,53372.56722768001 2025-09-30,23:30:18.000,273,11062157,4885,0,1759275017,13164.279165299995,33132.28762422,53372.553253440004 2025-09-30,23:30:19.000,273,11062147,4965,0,1759275018,13164.137702789994,32209.951258500005,53372.58120192 2025-09-30,23:30:20.000,273,11062122,4325,0,1759275019,13163.996240279994,30365.172790109995,53372.61613752001 2025-09-30,23:30:21.000,273,11062164,4325,0,1759275020,13163.800887289988,29904.12444246,53372.73491856001 2025-09-30,23:30:22.000,273,11062122,4405,0,1759275021,13163.605534299997,29443.069045680008,53372.69998296 2025-09-30,23:30:23.000,273,11062100,4245,0,1759275022,13163.396708690001,30826.968345539994,53372.69299584001 2025-09-30,23:30:24.000,273,11062116,4445,0,1759275023,13163.15420153,26214.778979580005,53372.69299584001 2025-09-30,23:30:25.000,273,11062139,4405,0,1759275024,13162.9319033,32672.28254781,53372.76286704001 2025-09-30,23:30:26.000,273,11062170,4245,0,1759275025,13162.675923519993,29904.93509241,53372.7488928 2025-09-30,23:30:27.000,273,11062124,4165,0,1759275026,13162.406471119997,32672.4446778,53372.741905680006 2025-09-30,23:30:28.000,273,11062177,4685,0,1759275027,13162.110073479991,28060.04383794,53372.75587992 2025-09-30,23:30:29.000,273,11062175,4645,0,1759275028,13161.860830009995,28060.02973968,53372.72793144 2025-09-30,23:30:30.000,273,11062114,4085,0,1759275029,13161.611586539999,27137.517145710008,53372.78382840001 2025-09-30,23:30:31.000,273,11062166,4125,0,1759275030,13161.396024619993,28059.916953599997,53372.790815520006 2025-09-30,23:30:32.000,273,11062109,4725,0,1759275031,13161.180462700002,29443.562484780006,53372.72793144 2025-09-30,23:30:33.000,273,11062096,4365,0,1759275032,13160.998582330001,27598.57959162,53372.71395720001 2025-09-30,23:30:34.000,273,11062158,4125,0,1759275033,13160.850383509991,33133.457779799995,53372.69998296 2025-09-30,23:30:35.000,273,11062082,4245,0,1759275034,13160.762811479995,29904.695421990007,53372.6790216 2025-09-30,23:30:36.000,273,11062131,4685,0,1759275035,13160.58766741999,34055.808243780004,53372.672034480005 2025-09-30,23:30:37.000,273,11062100,4125,0,1759275036,13160.432732289999,28520.965301250006,53372.61613752001 2025-09-30,23:30:38.000,273,11062089,4445,0,1759275037,13160.257588229993,26214.778979580005,53372.623124640006 2025-09-30,23:30:39.000,273,11062079,4645,0,1759275038,13160.109389409998,33133.309748069994,53372.623124640006 2025-09-30,23:30:40.000,273,11062118,4045,0,1759275039,13159.907300109997,30827.06703336,53372.6091504 2025-09-30,23:30:41.000,273,11062159,4725,0,1759275040,13159.63784771,33594.55547136,53372.63011176 2025-09-30,23:30:42.000,273,11062155,4645,0,1759275041,13159.36839530999,29904.519193739994,53372.574214800006 2025-09-30,23:30:43.000,273,11062134,4285,0,1759275042,13159.078733979994,28059.501054930006,53372.52530496001 2025-09-30,23:30:44.000,273,11062056,4485,0,1759275043,13158.775600029992,24830.78804103,53372.553253440004 2025-09-30,23:30:45.000,273,11062091,4605,0,1759275044,13158.452257149991,28520.746778219996,53372.455433760006 2025-09-30,23:30:46.000,273,11062136,4325,0,1759275045,13158.17606844,28059.465809279995,53372.46242088 2025-09-30,23:30:47.000,273,11062089,4725,0,1759275046,13157.920088659994,28059.472858409994,53372.44844664001 2025-09-30,23:30:48.000,273,11062053,4765,0,1759275047,13157.657372569993,30365.701474860005,53372.41351104 2025-09-30,23:30:49.000,273,11062120,4325,0,1759275048,13157.401392790001,27598.234184250003,53372.336652720005 2025-09-30,23:30:50.000,273,11062135,4725,0,1759275049,13157.226248729996,26214.447670470006,53372.35761408001 2025-09-30,23:30:51.000,273,11062175,4525,0,1759275050,13157.05784098,31288.03784058,53372.30870424001 2025-09-30,23:30:52.000,273,11062138,4165,0,1759275051,13156.923114779995,28520.570549969998,53372.31569136 2025-09-30,23:30:53.000,273,11062088,4205,0,1759275052,13156.822070129994,24830.60476365,53372.32966560001 2025-09-30,23:30:54.000,273,11062140,3965,0,1759275053,13156.754707029999,22985.57957571,53372.28075576001 2025-09-30,23:30:55.000,273,11062078,4325,0,1759275054,13156.694080239999,26675.446674210005,53372.32267848 2025-09-30,23:30:56.000,273,11062119,4565,0,1759275055,13156.619980829993,30826.531299480004,53372.2248588 2025-09-30,23:30:57.000,273,11062086,3924,0,1759275056,13156.512199869998,32671.429603080003,53372.25280728 2025-09-30,23:30:58.000,273,11062007,4525,0,1759275057,13156.404418910002,33132.661228109995,53372.25280728 2025-09-30,23:30:59.000,273,11061974,4205,0,1759275058,13156.276429019992,26214.109312229994,53372.20389744 2025-09-30,23:31:00.000,273,11062101,4525,0,1759275059,13156.175384369992,31287.650138430006,53372.21088456001 2025-09-30,23:31:01.000,273,11062158,4485,0,1759275060,13156.006976619996,26213.968329630006,53372.20389744 2025-09-30,23:31:02.000,273,11062117,4885,0,1759275061,13155.885723039995,27597.677302979995,53372.19691032 2025-09-30,23:31:03.000,273,11062099,4645,0,1759275062,13155.75773315,32209.99355328,53372.23184592001 2025-09-30,23:31:04.000,273,11062097,4605,0,1759275063,13155.63647957,28520.04891435,53372.19691032 2025-09-30,23:31:05.000,273,11062130,4245,0,1759275064,13155.468071819989,26675.066021189996,53372.168961840005 2025-09-30,23:31:06.000,273,11062162,4205,0,1759275065,13155.353554549998,26674.995529890002,53372.13402624 2025-09-30,23:31:07.000,273,11062156,4205,0,1759275066,13155.239037279993,28519.929079139998,53372.13402624 2025-09-30,23:31:08.000,273,11062106,4285,0,1759275067,13155.164937870002,31748.649142170005,53372.18293608 2025-09-30,23:31:09.000,273,11062141,4605,0,1759275068,13155.131256319997,33593.51220012001,53372.168961840005 2025-09-30,23:31:10.000,273,11062156,4445,0,1759275069,13155.104311080002,31287.297681929995,53372.18293608 2025-09-30,23:31:12.000,273,11062135,4845,0,1759275071,13155.117783699992,30826.030811250006,53372.18992320001 2025-09-30,23:31:13.000,273,11062114,4365,0,1759275072,13155.151465249997,24829.906899780006,53372.1549876 2025-09-30,23:31:14.000,273,11062139,4725,0,1759275073,13155.191883109997,28981.090212869996,53372.1549876 2025-09-30,23:31:15.000,273,11062100,4405,0,1759275074,13155.198619419993,28519.830391320007,53372.120052000006 2025-09-30,23:31:16.000,273,11062118,4285,0,1759275075,13155.239037279993,33593.39236491,53372.1549876 2025-09-30,23:31:17.000,273,11062141,4685,0,1759275076,13155.239037279993,28058.60581542,53372.11306488001 2025-09-30,23:31:18.000,273,11062089,4765,0,1759275077,13155.225564660002,30826.009663859993,53372.12703912 2025-09-30,23:31:19.000,273,11062200,4445,0,1759275078,13155.232300969998,28519.788096539996,53372.14101336001 2025-09-30,23:31:20.000,273,11062146,4004,0,1759275079,13155.171674179997,28980.942181139995,53372.16197472001 2025-09-30,23:31:21.000,273,11062187,4605,0,1759275080,13155.171674179997,30825.798189959998,53372.25979440001 2025-09-30,23:31:22.000,273,11062156,4285,0,1759275081,13155.104311080002,27597.035832149995,53372.168961840005 2025-09-30,23:31:23.000,273,11062133,4525,0,1759275082,13155.104311080002,32670.49911792,53372.1549876 2025-09-30,23:31:24.000,273,11062152,4325,0,1759275083,13155.050420599997,28980.540380730003,53372.14101336001 2025-09-30,23:31:25.000,273,11062157,4645,0,1759275084,13155.003266430002,28057.900902420006,53372.14800048 2025-09-30,23:31:26.000,273,11062116,4325,0,1759275085,13155.003266430002,31747.542428760004,53372.16197472001 2025-09-30,23:31:27.000,273,11062127,4685,0,1759275086,13155.003266430002,28518.815316599997,53372.09210352001 2025-09-30,23:31:28.000,273,11062114,4325,0,1759275087,13154.956112259992,29441.137584059994,53372.120052000006 2025-09-30,23:31:29.000,273,11062125,4685,0,1759275088,13154.929167019996,29440.996601460007,53372.11306488001 2025-09-30,23:31:30.000,273,11062134,4325,0,1759275089,13154.895485469991,29902.108391279995,53372.13402624 2025-09-30,23:31:31.000,273,11062135,4605,0,1759275090,13154.915694399991,27595.809283530005,53372.120052000006 2025-09-30,23:31:32.000,273,11062077,4845,0,1759275091,13154.915694399991,29901.89691738,53372.120052000006 2025-09-30,23:31:33.000,273,11062148,4085,0,1759275092,13154.861803920001,29901.798229559994,53372.10607776 2025-09-30,23:31:34.000,273,11062147,4565,0,1759275093,13154.834858679991,27134.478970680007,53372.050180800004 2025-09-30,23:31:35.000,273,11062126,4245,0,1759275094,13154.84159499,32669.195028870003,53372.120052000006 2025-09-30,23:31:36.000,273,11062147,4765,0,1759275095,13154.828122369996,24828.271501619995,53372.0851164 2025-09-30,23:31:37.000,273,11062119,4365,0,1759275096,13154.848331299996,33591.615984150005,53372.071142160006 2025-09-30,23:31:38.000,273,11062139,4765,0,1759275097,13154.861803920001,28518.089256210005,53372.0851164 2025-09-30,23:31:39.000,273,11062135,4765,0,1759275098,13154.828122369996,26211.888836280006,53372.02223232001 2025-09-30,23:31:40.000,273,11062144,4365,0,1759275099,13154.814649749991,29901.699541740003,53372.04319368001 2025-09-30,23:31:41.000,273,11062151,4565,0,1759275100,13154.895485469991,36358.84360434,53372.071142160006 2025-09-30,23:31:42.000,273,11062140,4365,0,1759275101,13154.969584879997,27134.352086340004,53372.001270960005 2025-09-30,23:31:43.000,273,11062080,4325,0,1759275102,13155.010002739997,28518.14564925,53372.07812928 2025-09-30,23:31:44.000,273,11062109,4605,0,1759275103,13155.036947979992,27134.528314590003,53372.06415504001 2025-09-30,23:31:45.000,273,11062109,4645,0,1759275104,13155.131256319997,29901.953310419995,53372.001270960005 2025-09-30,23:31:46.000,273,11062152,4245,0,1759275105,13155.185146800002,27595.929118739994,53372.06415504001 2025-09-30,23:31:47.000,273,11062092,4325,0,1759275106,13155.205355730002,32669.589780149996,53372.02921944 2025-09-30,23:31:48.000,273,11062147,4685,0,1759275107,13155.259246209993,32208.435695549997,53372.00825808 2025-09-30,23:31:49.000,273,11061988,4205,0,1759275108,13155.319872999993,28979.905959030002,53372.07812928 2025-09-30,23:31:50.000,273,11062140,4205,0,1759275109,13155.326609309988,32669.758959269995,53372.120052000006 2025-09-30,23:31:51.000,273,11062145,4765,0,1759275110,13155.387236099989,28518.808267469998,53372.09210352001 2025-09-30,23:31:52.000,273,11062142,4405,0,1759275111,13155.535434919999,30363.777062370005,53372.03620656 2025-09-30,23:31:53.000,273,11062149,4765,0,1759275112,13155.60953432999,32208.745857269998,53372.03620656 2025-09-30,23:31:54.000,273,11062151,4725,0,1759275113,13155.77120576999,34053.721701300004,53372.0152452 2025-09-30,23:31:55.000,273,11062218,4525,0,1759275114,13155.95308613999,32208.844545090004,53372.07812928 2025-09-30,23:31:56.000,273,11062145,4725,0,1759275115,13156.209065919997,28519.033839630007,53372.071142160006 2025-09-30,23:31:57.000,273,11062179,4685,0,1759275116,13156.478518319993,31747.697509620004,53372.0851164 2025-09-30,23:31:58.000,273,11062150,4085,0,1759275117,13156.76817964999,28057.872705899994,53372.12703912 2025-09-30,23:31:59.000,273,11062198,4325,0,1759275118,13157.064577289995,31286.465884589998,53372.09210352001 2025-09-30,23:32:00.000,273,11062146,4125,0,1759275119,13157.374447549992,28519.076134410003,53372.12703912 2025-09-30,23:32:01.000,273,11062162,4205,0,1759275120,13157.724735669988,31747.711607880003,53372.1549876 2025-09-30,23:32:02.000,273,11062118,4485,0,1759275121,13158.04807854999,26213.002598820007,53372.23184592001 2025-09-30,23:32:03.000,273,11062120,4165,0,1759275122,13158.33100356999,32670.19600533,53372.217871680004 2025-09-30,23:32:04.000,273,11062174,4405,0,1759275123,13158.613928589992,26674.262420369996,53372.25280728 2025-09-30,23:32:05.000,273,11062186,4405,0,1759275124,13158.869908369998,32670.252398369994,53372.39254968 2025-09-30,23:32:06.000,273,11062114,4205,0,1759275125,13159.159569699994,30825.417536940004,53372.385562560004 2025-09-30,23:32:07.000,273,11062148,4485,0,1759275126,13159.38860423999,31286.818341089995,53372.42748528001 2025-09-30,23:32:08.000,273,11062156,4325,0,1759275127,13159.624375089996,29441.976430530005,53372.455433760006 2025-09-30,23:32:09.000,273,11062139,4565,0,1759275128,13159.860145940002,31287.107355419997,53372.455433760006 2025-09-30,23:32:10.000,273,11062103,4925,0,1759275129,13160.075707859993,32209.6692933,53372.56722768001 2025-09-30,23:32:11.000,273,11062110,4045,0,1759275130,13160.351896569999,29903.722642049994,53372.63709888 2025-09-30,23:32:13.000,273,11062131,4445,0,1759275132,13160.83691089,23908.00053099,53372.73491856001 2025-09-30,23:32:14.000,273,11062200,4365,0,1759275133,13161.119835910002,27598.057956000004,53372.86068672001 2025-09-30,23:32:15.000,273,11062143,4605,0,1759275134,13161.402760929988,29904.364112879994,53372.84671248 2025-09-30,23:32:16.000,273,11062119,4525,0,1759275135,13161.68568594999,32210.66322063,53372.89562232 2025-09-30,23:32:17.000,273,11062118,4205,0,1759275136,13161.982083589995,28520.908908209996,53372.95151928001 2025-09-30,23:32:18.000,273,11062107,5005,0,1759275137,13162.265008609997,30366.011636580006,53372.993442 2025-09-30,23:32:19.000,273,11062114,4365,0,1759275138,13162.574878869993,28982.415449310007,53373.11921016001 2025-09-30,23:32:20.000,273,11062146,4045,0,1759275139,13162.82412233999,33133.89482586,53373.16113288 2025-09-30,23:32:21.000,273,11062073,4565,0,1759275140,13163.11378367,32211.544361880005,53373.26593968001 2025-09-30,23:32:22.000,273,11062140,4205,0,1759275141,13163.329345589991,33595.443661740006,53373.36375936001 2025-09-30,23:32:23.000,273,11062140,4325,0,1759275142,13163.592061679992,30366.942121739994,53373.42664344 2025-09-30,23:32:24.000,273,11062116,4365,0,1759275143,13163.787414669998,31289.546354399994,53373.49651464 2025-09-30,23:32:25.000,273,11062145,4885,0,1759275144,13163.955822419994,23909.748715230002,53373.55241160001 2025-09-30,23:32:26.000,273,11062088,4285,0,1759275145,13164.19159327,28983.578555760003,53373.629269920006 2025-09-30,23:32:27.000,273,11062174,4325,0,1759275146,13164.37347364,32212.531240080003,53373.74106384001 2025-09-30,23:32:28.000,273,11062120,4325,0,1759275147,13164.582299249996,32212.686320940003,53373.845870640005 2025-09-30,23:32:29.000,273,11062106,4165,0,1759275148,13164.710289139992,30367.85145951,53373.88080624 2025-09-30,23:32:30.000,273,11062129,4685,0,1759275149,13164.925851059998,30367.928999940006,53373.98561304001 2025-09-30,23:32:31.000,273,11062072,4365,0,1759275150,13165.060577259988,36364.31372922,53373.99260016 2025-09-30,23:32:32.000,273,11062139,4885,0,1759275151,13165.276139179994,26216.837325540007,53374.04151 2025-09-30,23:32:33.000,273,11062166,4365,0,1759275152,13165.478228479995,34519.37313084,53374.12535544001 2025-09-30,23:32:34.000,273,11062017,4725,0,1759275153,13165.6937904,35903.15259549,53374.20920088 2025-09-30,23:32:35.000,273,11062116,4365,0,1759275154,13165.916088630001,24833.114253930005,53374.30702056 2025-09-30,23:32:36.000,273,11062054,4245,0,1759275155,13166.124914239997,29445.691322040002,53374.40484024 2025-09-30,23:32:37.000,273,11062188,4405,0,1759275156,13166.347212469998,29907.035733149998,53374.43278872 2025-09-30,23:32:38.000,273,11062159,4845,0,1759275157,13166.50214759999,34058.345930580006,53374.58650536001 2025-09-30,23:32:39.000,273,11062151,4725,0,1759275158,13166.69076428,32674.707448529996,53374.62842808001 2025-09-30,23:32:40.000,273,11062137,4965,0,1759275159,13166.82549047999,29446.01558202,53374.74720912001 2025-09-30,23:32:41.000,273,11062171,4725,0,1759275160,13166.93327144,24833.572447380007,53374.76817048 2025-09-30,23:32:42.000,273,11062147,4765,0,1759275161,13166.987161919991,28523.721511080003,53374.86599016 2025-09-30,23:32:43.000,273,11062174,4605,0,1759275162,13167.020843469996,29446.332792870002,53374.93586136 2025-09-30,23:32:44.000,273,11062194,4325,0,1759275163,13167.054525020001,34981.47884799,53374.94284848001 2025-09-30,23:32:45.000,273,11062133,4605,0,1759275164,13167.142097049997,29907.66310572,53374.970796960006 2025-09-30,23:32:46.000,273,11062078,4285,0,1759275165,13167.148833359992,29446.36803852,53375.117526480004 2025-09-30,23:32:47.000,273,11062141,4525,0,1759275166,13167.222932769997,31291.322735160007,53375.14547496 2025-09-30,23:32:48.000,273,11062140,4325,0,1759275167,13167.263350629997,32675.059905029993,53375.14547496 2025-09-30,23:32:49.000,273,11062134,4445,0,1759275168,13167.364395279998,33136.24923528,53375.24329464 2025-09-30,23:32:50.000,273,11062192,4125,0,1759275169,13167.445230999998,23449.877572290003,53375.285217360004 2025-09-30,23:32:51.000,273,11062134,4125,0,1759275170,13167.539539339989,27601.173671459997,53375.31316584 2025-09-30,23:32:52.000,273,11062138,4205,0,1759275171,13167.600166129989,31291.216998210002,53375.39002416 2025-09-30,23:32:53.000,273,11062188,4445,0,1759275172,13167.687738159999,27139.963193820004,53375.42495976001 2025-09-30,23:32:54.000,273,11062183,4565,0,1759275173,13167.72141970999,32213.84237826,53375.45989536 2025-09-30,23:32:55.000,273,11062122,4245,0,1759275174,13167.835936979995,28062.637917779997,53375.438934 2025-09-30,23:32:56.000,273,11062081,4605,0,1759275175,13167.88309114999,26217.598631579996,53375.48085672 2025-09-30,23:32:57.000,273,11062169,4445,0,1759275176,13167.94371793999,27140.15352033,53375.58566352001 2025-09-30,23:32:58.000,273,11062122,3885,0,1759275177,13168.0514989,32213.891722169996,53375.58566352001 2025-09-30,23:32:59.000,273,11062132,4165,0,1759275178,13168.10538937999,27140.111225550005,53375.56470216001 2025-09-30,23:33:00.000,273,11062175,4525,0,1759275179,13168.11212569,31752.54731106,53375.66252184001 2025-09-30,23:33:01.000,273,11062132,4125,0,1759275180,13168.13233462,31752.512065410003,53375.65553472 2025-09-30,23:33:02.000,273,11062107,4725,0,1759275181,13168.226642959991,31291.153556039993,53375.65553472 2025-09-30,23:33:03.000,273,11062158,4325,0,1759275182,13168.253588200001,28062.27841215,53375.739380160005 2025-09-30,23:33:04.000,273,11062162,4245,0,1759275183,13168.307478679992,28984.628876129995,53375.71143168001 2025-09-30,23:33:05.000,273,11062114,4125,0,1759275184,13168.273797130001,29907.042782279997,53375.77431576 2025-09-30,23:33:06.000,273,11062119,4805,0,1759275185,13168.294006060001,29906.993438370002,53375.8232256 2025-09-30,23:33:07.000,273,11062145,4605,0,1759275186,13168.273797130001,28984.389205710002,53375.84418696 2025-09-30,23:33:08.000,273,11062155,4965,0,1759275187,13168.280533439996,29445.522142920003,53375.84418696 2025-09-30,23:33:09.000,273,11062118,4165,0,1759275188,13168.199697719996,33135.424487070006,53375.94200664 2025-09-30,23:33:10.000,273,11062123,4685,0,1759275189,13168.15254355,26677.822231020007,53375.93501952 2025-09-30,23:33:11.000,273,11062144,4085,0,1759275190,13168.078444139996,31751.489941559994,53375.962968 2025-09-30,23:33:12.000,273,11062138,4405,0,1759275191,13167.99087211,31751.313713309995,53376.025852080005 2025-09-30,23:33:13.000,273,11062147,4685,0,1759275192,13167.88982746,30367.477855620004,53375.99091648 2025-09-30,23:33:14.000,273,11062089,4685,0,1759275193,13167.78204649999,31289.856516119995,53375.94899376001 2025-09-30,23:33:15.000,273,11062143,4645,0,1759275194,13167.68100184999,28983.493966199996,53376.00489072 2025-09-30,23:33:16.000,273,11062111,4605,0,1759275195,13167.559748269989,29444.563461240003,53375.92803240001 2025-09-30,23:33:17.000,273,11062157,4685,0,1759275196,13167.465439929998,28521.952179450003,53376.0328392 2025-09-30,23:33:18.000,273,11062128,4325,0,1759275197,13167.344186349997,28521.8464425,53376.00489072 2025-09-30,23:33:19.000,273,11062130,4085,0,1759275198,13167.216196460002,28982.95118319,53376.01187784 2025-09-30,23:33:20.000,273,11062113,4645,0,1759275199,13167.067997639992,31750.362080759995,53376.03982632 2025-09-30,23:33:21.000,273,11062134,3965,0,1759275200,13166.993898230001,33133.96531716001,53376.10969752 2025-09-30,23:33:22.000,273,11062086,4325,0,1759275201,13166.95348037,28060.121378370008,53376.08174904 2025-09-30,23:33:23.000,273,11061967,4685,0,1759275202,13166.899589889996,29905.005583709994,53376.08873616001 2025-09-30,23:33:24.000,273,11062131,4845,0,1759275203,13166.86590833999,28982.401351049994,53376.01886496001 2025-09-30,23:33:25.000,273,11062090,4165,0,1759275204,13166.838963099995,32672.26844955,53376.074761920005 2025-09-30,23:33:26.000,273,11062123,4525,0,1759275205,13166.7716,28982.253319320007,53376.074761920005 2025-09-30,23:33:27.000,273,11062125,4725,0,1759275206,13166.69076428,31288.481935770003,53376.123671760004 2025-09-30,23:33:28.000,273,11062112,4405,0,1759275207,13166.68402796999,33594.71055222,53376.13065888 2025-09-30,23:33:29.000,273,11062146,4125,0,1759275208,13166.64361010999,33133.44368154,53376.1725816 2025-09-30,23:33:30.000,273,11062136,4325,0,1759275209,13166.556038079994,28059.832364040005,53376.18655584001 2025-09-30,23:33:31.000,273,11062111,4605,0,1759275210,13166.454993429994,29904.76591329,53376.18655584001 2025-09-30,23:33:32.000,273,11062143,4765,0,1759275211,13166.333739849993,32672.289596939998,53376.17956872 2025-09-30,23:33:33.000,273,11062153,4565,0,1759275212,13166.178804720003,29443.668221729997,53376.1725816 2025-09-30,23:33:34.000,273,11062134,4165,0,1759275213,13166.037342210002,28059.952199249994,53376.25642704001 2025-09-30,23:33:35.000,273,11062110,4325,0,1759275214,13165.862198149996,27137.467801799998,53376.25642704001 2025-09-30,23:33:36.000,273,11062141,4685,0,1759275215,13165.67358147,30827.39129334,53376.23546568001 2025-09-30,23:33:37.000,273,11062143,4485,0,1759275216,13165.45128324,31749.910936440006,53376.32629824 2025-09-30,23:33:38.000,273,11062147,4845,0,1759275217,13165.255930249994,32211.14256147,53376.312324000006 2025-09-30,23:33:39.000,273,11062168,3965,0,1759275218,13164.986477849998,29443.611828690002,53376.361233840005 2025-09-30,23:33:40.000,273,11062173,4645,0,1759275219,13164.750706999992,30827.20096683,53376.26341416001 2025-09-30,23:33:41.000,273,11062068,4405,0,1759275220,13164.461045669996,26675.96830983,53376.28437552001 2025-09-30,23:33:42.000,273,11062143,4685,0,1759275221,13164.25222006,33133.189912860005,53376.2773884 2025-09-30,23:33:43.000,273,11062143,4805,0,1759275222,13163.901931939989,31749.234219959995,53376.2075172 2025-09-30,23:33:44.000,273,11062192,4085,0,1759275223,13163.632479539992,28981.597750229994,53376.28437552001 2025-09-30,23:33:45.000,273,11062129,4445,0,1759275224,13163.3360819,30826.340972970007,53376.22149144 2025-09-30,23:33:46.000,273,11062159,4565,0,1759275225,13162.99253009,28058.75384715,53376.22149144 2025-09-30,23:33:47.000,273,11061941,4525,0,1759275226,13162.669187209998,25752.341953320007,53376.2075172 2025-09-30,23:33:48.000,273,11062102,4125,0,1759275227,13162.406471119997,29903.243301209994,53376.16559448001 2025-09-30,23:33:49.000,273,11062126,4405,0,1759275228,13162.123546099996,30825.558519540005,53376.15162024 2025-09-30,23:33:50.000,273,11062141,4405,0,1759275229,13161.84735738999,29441.71561272,53376.08174904 2025-09-30,23:33:51.000,273,11062124,4125,0,1759275230,13161.537487129994,26674.283567759994,53376.10969752 2025-09-30,23:33:52.000,273,11062163,4685,0,1759275231,13161.294979969993,28980.392349,53376.05380056 2025-09-30,23:33:53.000,273,11062146,4205,0,1759275232,13160.951428159991,24367.928066969995,53376.03982632 2025-09-30,23:33:54.000,273,11062137,4805,0,1759275233,13160.67523945,29902.608879510008,53376.06078768 2025-09-30,23:33:55.000,273,11062170,3965,0,1759275234,13160.378841809994,26673.938160389996,53376.025852080005 2025-09-30,23:33:56.000,273,11062174,4325,0,1759275235,13160.048762619997,26673.860619960004,53375.96995512001 2025-09-30,23:33:57.000,273,11062141,4605,0,1759275236,13159.711947119991,31286.071133310004,53375.907071040005 2025-09-30,23:33:58.000,273,11062127,4765,0,1759275237,13159.40881316999,29441.010699720006,53375.87213544 2025-09-30,23:33:59.000,273,11062101,4565,0,1759275238,13159.065261359989,27134.767985009996,53375.8232256 2025-09-30,23:34:00.000,273,11062129,4605,0,1759275239,13158.775600029992,36820.357194569995,53375.72540592 2025-09-30,23:34:01.000,273,11062170,4245,0,1759275240,13158.472466079991,30363.008707200002,53375.69745744 2025-09-30,23:34:02.000,273,11062133,4605,0,1759275241,13158.162595819995,31285.288679880003,53375.66252184001 2025-09-30,23:34:03.000,273,11062143,4645,0,1759275242,13157.852725559998,28517.694504929997,53375.62758624 2025-09-30,23:34:04.000,273,11062151,4605,0,1759275243,13157.549591609997,30823.68345096,53375.55771504 2025-09-30,23:34:05.000,273,11062136,4245,0,1759275244,13157.286875519996,33590.83353072,53375.50181808 2025-09-30,23:34:06.000,273,11062105,4685,0,1759275245,13157.024159429995,24366.236275770003,53375.46688248001 2025-09-30,23:34:07.000,273,11062177,4325,0,1759275246,13156.694080239999,32206.877837819993,53375.34111432 2025-09-30,23:34:08.000,273,11062152,4165,0,1759275247,13156.478518319993,25288.452806279995,53375.31316584 2025-09-30,23:34:09.000,273,11062198,4405,0,1759275248,13156.256220089992,30822.957390569994,53375.264256 2025-09-30,23:34:10.000,273,11062204,4485,0,1759275249,13156.02044924,30822.823457100007,53375.187397680005 2025-09-30,23:34:11.000,273,11062196,4485,0,1759275250,13155.865514109995,28516.651233690005,53375.187397680005 2025-09-30,23:34:12.000,273,11062176,4205,0,1759275251,13155.71057897999,30361.246424700003,53375.08259088001 2025-09-30,23:34:13.000,273,11062116,4365,0,1759275252,13155.61627064,28054.9120713,53375.03368104 2025-09-30,23:34:14.000,273,11062179,4765,0,1759275253,13155.515225989999,31283.24443218,53374.94284848001 2025-09-30,23:34:15.000,273,11062108,3965,0,1759275254,13155.474808129999,27593.327989769998,53374.9847712 2025-09-30,23:34:16.000,273,11062163,5005,0,1759275255,13155.393972409998,27593.15176152,53374.92188712001 2025-09-30,23:34:17.000,273,11062146,4245,0,1759275256,13155.367027169988,28515.375341160005,53374.86599016 2025-09-30,23:34:18.000,273,11062170,4045,0,1759275257,13155.353554549998,25747.9432962,53374.84502880001 2025-09-30,23:34:19.000,273,11062115,4605,0,1759275258,13155.380499789993,25286.521344659996,53374.77515760001 2025-09-30,23:34:20.000,273,11062127,4685,0,1759275259,13155.393972409998,27131.278665660007,53374.71926064 2025-09-30,23:34:21.000,273,11062187,4805,0,1759275260,13155.380499789993,29898.330057600004,53374.6703508 2025-09-30,23:34:22.000,273,11062146,4365,0,1759275261,13155.407445029989,23902.57975002,53374.635415200006 2025-09-30,23:34:23.000,273,11062165,4645,0,1759275262,13155.454599199998,30359.385454379997,53374.64938944 2025-09-30,23:34:24.000,273,11062097,4605,0,1759275263,13155.481544439994,32204.178021030006,53374.614453840004 2025-09-30,23:34:25.000,273,11062123,4645,0,1759275264,13155.508489679989,28053.262574880006,53374.57253112 2025-09-30,23:34:26.000,273,11061974,4125,0,1759275265,13155.542171229994,32665.24046694,53374.57253112 2025-09-30,23:34:27.000,273,11062134,4245,0,1759275266,13155.56911646999,30820.433802030006,53374.59349248 2025-09-30,23:34:28.000,273,11062133,5085,0,1759275267,13155.562380159994,31281.616083150002,53374.5306084 2025-09-30,23:34:29.000,273,11062123,4805,0,1759275268,13155.6566885,31281.658377929998,53374.48169856 2025-09-30,23:34:30.000,273,11062157,4645,0,1759275269,13155.69710636,29898.005797620004,53374.48868568001 2025-09-30,23:34:31.000,273,11062120,4205,0,1759275270,13155.75099683999,31742.78426601,53374.4258016 2025-09-30,23:34:32.000,273,11062164,4085,0,1759275271,13155.784678389995,28053.100444890006,53374.446762960004 2025-09-30,23:34:33.000,273,11062082,4245,0,1759275272,13155.885723039995,32665.021943910004,53374.48169856 2025-09-30,23:34:34.000,273,11062135,4725,0,1759275273,13155.926140899996,25746.878877569994,53374.46073720001 2025-09-30,23:34:35.000,273,11062176,4045,0,1759275274,13156.02044924,34970.84875994999,53374.40484024 2025-09-30,23:34:36.000,273,11062170,3965,0,1759275275,13156.067603409996,27130.25654181,53374.39086600001 2025-09-30,23:34:37.000,273,11062156,4285,0,1759275276,13156.155175439992,28513.775188650005,53374.37689176 2025-09-30,23:34:38.000,273,11062189,4565,0,1759275277,13156.215802229992,29897.216295060003,53374.30702056 2025-09-30,23:34:39.000,273,11062206,4205,0,1759275278,13156.269692709997,28974.738946740006,53374.32798192 2025-09-30,23:34:40.000,273,11062155,4645,0,1759275279,13156.377473669992,29435.843687429995,53374.30702056 2025-09-30,23:34:41.000,273,11062152,4325,0,1759275280,13156.364001050002,28052.106517559994,53374.31400768 2025-09-30,23:34:42.000,273,11062150,4365,0,1759275281,13156.411155219997,26668.44688812,53374.25112360001 2025-09-30,23:34:43.000,273,11062217,4925,0,1759275282,13156.397682599993,28974.259605900006,53374.22317512001 2025-09-30,23:34:44.000,273,11062167,4685,0,1759275283,13156.411155219997,26668.14377553,53374.30702056 2025-09-30,23:34:45.000,273,11062124,4365,0,1759275284,13156.438100459993,32663.534577479993,53374.25112360001 2025-09-30,23:34:46.000,273,11062149,4445,0,1759275285,13156.438100459993,28512.633229590007,53374.22317512001 2025-09-30,23:34:47.000,273,11062112,4125,0,1759275286,13156.498727249993,29434.82861271,53374.20221376001 2025-09-30,23:34:48.000,273,11062123,4765,0,1759275287,13156.532408799998,33124.20227211001,53374.132342560006 2025-09-30,23:34:49.000,273,11062147,4645,0,1759275288,13156.586299279988,30818.044146960005,53374.12535544001 2025-09-30,23:34:50.000,273,11062134,4045,0,1759275289,13156.727761789989,31279.120691129996,53374.16029104 2025-09-30,23:34:51.000,273,11062178,4125,0,1759275290,13156.862487989994,30356.608097160002,53374.1463168 2025-09-30,23:34:52.000,273,11062138,4325,0,1759275291,13156.97026894999,27589.331133059997,53374.12535544001 2025-09-30,23:34:53.000,273,11062141,4725,0,1759275292,13157.165621939996,27128.106557160005,53374.09041984 2025-09-30,23:34:54.000,273,11062106,4325,0,1759275293,13157.347502309996,24360.885986099995,53374.03452288001 2025-09-30,23:34:55.000,273,11062166,4125,0,1759275294,13157.563064230002,27127.923279780007,53374.04151 2025-09-30,23:34:56.000,273,11062171,4605,0,1759275295,13157.792098769998,32662.047211049998,53374.12535544001 2025-09-30,23:34:57.000,273,11062131,4805,0,1759275296,13158.021133309994,31278.42282726,53374.10439408001 2025-09-30,23:34:58.000,273,11062124,4245,0,1759275297,13158.19627737,32200.759192979996,53374.132342560006 2025-09-30,23:34:59.000,273,11062102,4245,0,1759275298,13158.432048219991,33123.08146044001,53374.062471360005 2025-09-30,23:35:00.000,273,11062086,4205,0,1759275299,13158.661082760002,28972.363389930004,53374.111381200004 2025-09-30,23:35:01.000,273,11062104,4004,0,1759275300,13158.836226819993,29894.68565739,53374.06945848 2025-09-30,23:35:02.000,273,11062127,4845,0,1759275301,13159.051788739998,34045.354383989994,53374.10439408001 2025-09-30,23:35:03.000,273,11062169,4565,0,1759275302,13159.27408697,31739.42888013,53374.132342560006 2025-09-30,23:35:04.000,273,11062163,4805,0,1759275303,13159.48964888999,29433.510425400003,53374.15330392001 2025-09-30,23:35:05.000,273,11062105,4645,0,1759275304,13159.651320329991,30817.085465280004,53374.19522664 2025-09-30,23:35:06.000,273,11062156,4245,0,1759275305,13159.873618559992,26666.36739477,53374.20221376001 2025-09-30,23:35:07.000,273,11062117,4645,0,1759275306,13160.116125719993,23899.35829761,53374.18823952 2025-09-30,23:35:08.000,273,11062107,4725,0,1759275307,13160.365369189989,30817.212349620007,53374.20920088 2025-09-30,23:35:09.000,273,11062157,4445,0,1759275308,13160.621348969995,32662.02606366,53374.279072080004 2025-09-30,23:35:10.000,273,11062161,4605,0,1759275309,13160.904273989996,28050.146859419998,53374.2860592 2025-09-30,23:35:11.000,273,11062192,4085,0,1759275310,13161.207407939997,29433.757144949996,53374.36990464001 2025-09-30,23:35:12.000,273,11062163,4565,0,1759275311,13161.510541889998,29433.84878364,53374.43278872 2025-09-30,23:35:13.000,273,11062133,4605,0,1759275312,13161.840621079995,29433.87698016,53374.41881448001 2025-09-30,23:35:14.000,273,11062160,4285,0,1759275313,13162.163963959996,28972.800435989993,53374.46073720001 2025-09-30,23:35:15.000,273,11062188,4525,0,1759275314,13162.520988390002,26666.917226909994,53374.52362128 2025-09-30,23:35:16.000,273,11062071,4565,0,1759275315,13162.817386029994,26205.734945789998,53374.62144096 2025-09-30,23:35:17.000,273,11062000,4325,0,1759275316,13163.17441046,30356.558753250007,53374.66336368 2025-09-30,23:35:18.000,273,11062160,4004,0,1759275317,13163.491017029992,29895.418766910007,53374.71227352 2025-09-30,23:35:19.000,273,11062153,4765,0,1759275318,13163.794150979993,28973.05420467,53374.71926064 2025-09-30,23:35:20.000,273,11062179,4525,0,1759275319,13164.056867069994,25283.60300484,53374.76817048 2025-09-30,23:35:21.000,273,11062149,4725,0,1759275320,13164.400418879995,32662.723927529994,53374.90791288 2025-09-30,23:35:22.000,273,11062176,4125,0,1759275321,13164.642926039996,29434.314026220003,53374.92887424 2025-09-30,23:35:23.000,273,11062192,4325,0,1759275322,13164.905642129997,27589.528508699994,53374.99175832001 2025-09-30,23:35:24.000,273,11062172,4285,0,1759275323,13165.195303459994,28511.984709630007,53375.03368104 2025-09-30,23:35:25.000,273,11062162,4045,0,1759275324,13165.48496478999,26667.206241239997,53375.10355224 2025-09-30,23:35:26.000,273,11062161,4685,0,1759275325,13165.727471949991,28511.970611369994,53375.14547496 2025-09-30,23:35:27.000,273,11062167,4765,0,1759275326,13166.023869589997,27589.556705220006,53375.22233328 2025-09-30,23:35:28.000,273,11062161,4645,0,1759275327,13166.347212469998,30817.93136088,53375.27823024001 2025-09-30,23:35:29.000,273,11061995,4525,0,1759275328,13166.67055535,33585.07439151,53375.31316584 2025-09-30,23:35:30.000,273,11062147,4605,0,1759275329,13166.993898230001,25744.799384219994,53375.36207568 2025-09-30,23:35:31.000,273,11061996,4004,0,1759275330,13167.276823250002,28973.138794230006,53375.36207568 2025-09-30,23:35:32.000,273,11062116,4325,0,1759275331,13167.600166129989,27128.353276709997,53375.46688248001 2025-09-30,23:35:33.000,273,11062150,4245,0,1759275332,13167.91003639,33585.08848977,53375.51579232001 2025-09-30,23:35:34.000,273,11062154,4325,0,1759275333,13168.159279859996,28511.977660499993,53375.522779440005 2025-09-30,23:35:35.000,273,11062138,4205,0,1759275334,13168.469150119992,25744.9121703,53375.59265064001 2025-09-30,23:35:36.000,273,11062163,5125,0,1759275335,13168.704920969998,32662.871959259995,53375.71143168001 2025-09-30,23:35:37.000,273,11062133,4485,0,1759275336,13168.96763706,29434.67353185,53375.81623848 2025-09-30,23:35:38.000,273,11062119,4565,0,1759275337,13169.20340790999,34046.672571300005,53375.81623848 2025-09-30,23:35:39.000,273,11062133,4725,0,1759275338,13169.445915069991,27590.057193450004,53375.90008392001 2025-09-30,23:35:40.000,273,11062160,4485,0,1759275339,13169.701894849997,27128.95950189,53375.90008392001 2025-09-30,23:35:41.000,273,11062154,4045,0,1759275340,13169.863566289998,26206.580841389994,53375.96995512001 2025-09-30,23:35:42.000,273,11062150,4285,0,1759275341,13170.058919279989,33585.77225538,53376.01886496001 2025-09-30,23:35:43.000,273,11062206,4365,0,1759275342,13170.26774489,27129.10048449,53376.08873616001 2025-09-30,23:35:44.000,273,11062131,4605,0,1759275343,13170.44288894999,32663.45703705,53376.17956872 2025-09-30,23:35:45.000,273,11062141,4445,0,1759275344,13170.54393359999,29435.047135739995,53376.21450432001 2025-09-30,23:35:46.000,273,11062132,4325,0,1759275345,13170.705605039991,26206.594939650007,53376.291362640004 2025-09-30,23:35:47.000,273,11062142,4205,0,1759275346,13170.853803860002,30357.305961029997,53376.32629824 2025-09-30,23:35:48.000,273,11062179,4645,0,1759275347,13171.022211609998,24361.753029090003,53376.361233840005 2025-09-30,23:35:49.000,273,11062140,4325,0,1759275348,13171.204091979998,24361.689586919994,53376.4171308 2025-09-30,23:35:50.000,273,11062191,4805,0,1759275349,13171.43986282999,31740.86690265,53376.52193760001 2025-09-30,23:35:51.000,273,11062143,4565,0,1759275350,13171.58806165,28973.653380720003,53376.50796336 2025-09-30,23:35:52.000,273,11062151,4765,0,1759275351,13171.79015095,28512.492246990005,53376.577834560005 2025-09-30,23:35:53.000,273,11062155,4605,0,1759275352,13171.972031320001,31740.86690265,53376.60578304 2025-09-30,23:35:54.000,273,11062097,4565,0,1759275353,13172.133702760002,29896.017942959996,53376.68962848001 2025-09-30,23:35:55.000,273,11062113,4445,0,1759275354,13172.315583129988,30357.143831039997,53376.73853832001 2025-09-30,23:35:56.000,273,11062126,4125,0,1759275355,13172.483990879999,29434.779268800005,53376.794435280004 2025-09-30,23:35:57.000,273,11062102,4165,0,1759275356,13172.672607559995,32663.090482290005,53376.84334512 2025-09-30,23:35:58.000,273,11062130,4205,0,1759275357,13172.82080637999,29434.617138810005,53376.8712936 2025-09-30,23:35:59.000,273,11062150,3965,0,1759275358,13172.92858734,26667.438862530005,53376.93417768001 2025-09-30,23:36:00.000,273,11062141,4565,0,1759275359,13173.00942306,33585.2365215,53376.962126160004 2025-09-30,23:36:01.000,273,11062152,4245,0,1759275360,13173.110467710001,29895.623191680002,53376.99007464 2025-09-30,23:36:02.000,273,11062136,4205,0,1759275361,13173.150885570001,28511.949463979996,53377.02501024001 2025-09-30,23:36:03.000,273,11062088,4325,0,1759275362,13173.245193909992,28973.145843360006,53377.14379128001 2025-09-30,23:36:04.000,273,11062158,4165,0,1759275363,13173.265402839992,30817.92431175,53377.17872688 2025-09-30,23:36:05.000,273,11062144,4165,0,1759275364,13173.265402839992,28050.696691560006,53377.17872688 2025-09-30,23:36:06.000,273,11062164,4245,0,1759275365,13173.265402839992,32201.36541816,53377.30449504 2025-09-30,23:36:07.000,273,11062154,4205,0,1759275366,13173.245193909992,24361.062214350008,53377.29052080001 2025-09-30,23:36:08.000,273,11062121,4525,0,1759275367,13173.211512360002,29895.277784310005,53377.30449504 2025-09-30,23:36:09.000,273,11062161,4605,0,1759275368,13173.157621879996,27128.078360640007,53377.37436624 2025-09-30,23:36:10.000,273,11062151,4685,0,1759275369,13173.083522469991,27128.085409770007,53377.45821168001 2025-09-30,23:36:11.000,273,11062180,4004,0,1759275370,13173.022895679991,28511.58290922,53377.50712152001 2025-09-30,23:36:12.000,273,11062112,4365,0,1759275371,13172.915114719995,27128.029016729997,53377.50712152001 2025-09-30,23:36:13.000,273,11062181,4765,0,1759275372,13172.82754269,31278.789382019997,53377.61891544 2025-09-30,23:36:14.000,273,11062177,4605,0,1759275373,13172.69955279999,32662.300979730004,53377.67481240001 2025-09-30,23:36:15.000,273,11062134,4405,0,1759275374,13172.57829921999,33123.50440824,53377.702760880005 2025-09-30,23:36:16.000,273,11062146,4605,0,1759275375,13172.450309329994,26205.5728158,53377.72372224001 2025-09-30,23:36:17.000,273,11062126,4365,0,1759275376,13172.248220029993,30817.45202004,53377.79359344001 2025-09-30,23:36:18.000,273,11062113,4765,0,1759275377,13172.079812279997,31278.634301159997,53377.870451760005 2025-09-30,23:36:19.000,273,11062133,4685,0,1759275378,13171.857514049996,32200.907224709998,53377.86346464001 2025-09-30,23:36:20.000,273,11062142,4205,0,1759275379,13171.66889737,30817.29693918,53377.870451760005 2025-09-30,23:36:21.000,273,11062111,4725,0,1759275380,13171.433126519994,30355.98777372,53377.94032296001 2025-09-30,23:36:22.000,273,11062103,4685,0,1759275381,13171.210828289994,29894.720903039997,53377.933335839996 2025-09-30,23:36:23.000,273,11062102,4165,0,1759275382,13170.981793749997,29433.291902369994,53377.94731008 2025-09-30,23:36:24.000,273,11062108,4165,0,1759275383,13170.746022899992,24821.285813790004,53377.989232800006 2025-09-30,23:36:25.000,273,11062126,4125,0,1759275384,13170.55066991,28510.680620579995,53377.99621992 2025-09-30,23:36:26.000,273,11062104,4085,0,1759275385,13170.314899059995,31277.682668609996,53377.94032296001 2025-09-30,23:36:27.000,273,11062105,5005,0,1759275386,13170.153227619994,27126.908205059997,53378.04512976 2025-09-30,23:36:28.000,273,11062099,4805,0,1759275387,13169.910720459993,26665.641334379994,53377.933335839996 2025-09-30,23:36:29.000,273,11062129,4525,0,1759275388,13169.715367470002,32660.947546769996,53378.03115552001 2025-09-30,23:36:30.000,273,11062096,3885,0,1759275389,13169.486332929991,33122.07343485,53378.06609112 2025-09-30,23:36:31.000,273,11062066,4205,0,1759275390,13169.20340790999,29432.558792850003,53377.98224568001 2025-09-30,23:36:32.000,273,11062119,4565,0,1759275391,13168.974373369994,30354.803519880006,53378.05211688 2025-09-30,23:36:33.000,273,11062109,4565,0,1759275392,13168.644294179998,27587.653440120004,53378.05910400001 2025-09-30,23:36:34.000,273,11062137,4525,0,1759275393,13168.374841780002,28509.98275671,53378.05211688 2025-09-30,23:36:35.000,273,11062108,4125,0,1759275394,13168.08518044999,32660.58099201,53378.087052480005 2025-09-30,23:36:36.000,273,11062066,4365,0,1759275395,13167.76183756999,29893.41681399,53378.08006536001 2025-09-30,23:36:37.000,273,11062088,3965,0,1759275396,13167.458703619988,34505.197330409996,53378.0241684 2025-09-30,23:36:38.000,273,11062060,4085,0,1759275397,13167.216196460002,24820.334181240003,53378.01019416001 2025-09-30,23:36:39.000,273,11062096,4285,0,1759275398,13166.980425609996,26203.930368510002,53378.08006536001 2025-09-30,23:36:40.000,273,11062101,4725,0,1759275399,13166.75139107,27587.456064480008,53378.05211688 2025-09-30,23:36:41.000,273,11062138,4325,0,1759275400,13166.54930177,28509.799479330002,53378.08006536001 2025-09-30,23:36:42.000,273,11062136,4004,0,1759275401,13166.333739849993,30815.640393630005,53378.087052480005 2025-09-30,23:36:43.000,273,11062096,4365,0,1759275402,13166.111441619993,33121.495406190006,53378.07307824 2025-09-30,23:36:44.000,273,11062020,3885,0,1759275403,13165.936297560002,30354.38057208,53378.14993656001 2025-09-30,23:36:45.000,273,11062159,4725,0,1759275404,13165.761153499996,30354.303031649993,53378.11500096 2025-09-30,23:36:46.000,273,11062150,4365,0,1759275405,13165.57253682,24820.122707340008,53378.14294944 2025-09-30,23:36:47.000,273,11062001,4645,0,1759275406,13165.44454692999,32198.919370050004,53378.12897520001 2025-09-30,23:36:48.000,273,11062163,4525,0,1759275407,13165.255930249994,25281.234497159996,53378.156923680006 2025-09-30,23:36:49.000,273,11062149,4605,0,1759275408,13165.114467739993,30354.197294700003,53378.205833520005 2025-09-30,23:36:50.000,273,11062130,4245,0,1759275409,13164.966268919998,29431.846830719995,53378.17788504001 2025-09-30,23:36:51.000,273,11062120,4325,0,1759275410,13164.851751649992,26664.682652699994,53378.19884640001 2025-09-30,23:36:52.000,273,11062129,4565,0,1759275411,13164.730498069992,35888.28598032,53378.19884640001 2025-09-30,23:36:53.000,273,11062160,4045,0,1759275412,13164.656398660001,30354.098606879998,53378.233782 2025-09-30,23:36:54.000,273,11062138,4285,0,1759275413,13164.541881389996,28509.390629789996,53378.28967896 2025-09-30,23:36:55.000,273,11062181,4565,0,1759275414,13164.4138915,29892.888129240004,53378.33160168 2025-09-30,23:36:56.000,273,11062155,4805,0,1759275415,13164.34652839999,30354.091557749998,53378.35955016 2025-09-30,23:36:57.000,273,11062151,4565,0,1759275416,13164.18485695999,28970.537665259995,53378.33160168 2025-09-30,23:36:58.000,273,11062203,4605,0,1759275417,13164.06360337999,34043.592101489994,53378.38749864 2025-09-30,23:36:59.000,273,11062164,4285,0,1759275418,13163.915404559993,31737.730039799993,53378.40846 2025-09-30,23:37:00.000,273,11062108,4325,0,1759275419,13163.753733119993,24358.968622739994,53378.40147288 2025-09-30,23:37:01.000,273,11062171,4645,0,1759275420,13163.592061679992,33121.453111409995,53378.42942136 2025-09-30,23:37:02.000,273,11062165,4605,0,1759275421,13163.410181309991,29432.058304620004,53378.52025392 2025-09-30,23:37:03.000,273,11062144,4485,0,1759275422,13163.261982489996,28970.939465670002,53378.56217664001 2025-09-30,23:37:04.000,273,11062162,4205,0,1759275423,13163.09357474,34044.106687980006,53378.55518952 2025-09-30,23:37:05.000,273,11062137,4565,0,1759275424,13162.918430679994,30354.754175969996,53378.6180736 2025-09-30,23:37:06.000,273,11062136,4004,0,1759275425,13162.716341379994,25281.805476690002,53378.590125120005 2025-09-30,23:37:07.000,273,11062151,4805,0,1759275426,13162.588351489998,23437.139794379997,53378.6879448 2025-09-30,23:37:08.000,273,11062165,4525,0,1759275427,13162.413207429992,31277.30201559,53378.771790239996 2025-09-30,23:37:09.000,273,11062108,4205,0,1759275428,13162.204381819996,31738.505444099996,53378.76480312 2025-09-30,23:37:10.000,273,11062189,4805,0,1759275429,13162.07639193,30816.225471419995,53378.84864856001 2025-09-30,23:37:11.000,273,11062109,4725,0,1759275430,13161.88777524999,24359.645339220006,53378.84166144 2025-09-30,23:37:12.000,273,11062143,4725,0,1759275431,13161.74631273999,25282.122687540003,53378.88358416 2025-09-30,23:37:13.000,273,11062172,4245,0,1759275432,13161.591377609999,29894.04418656,53378.88358416 2025-09-30,23:37:14.000,273,11062183,4685,0,1759275433,13161.449915099998,28049.406700770007,53378.925506880005 2025-09-30,23:37:15.000,273,11062154,4205,0,1759275434,13161.315188899993,28971.905196480002,53378.98839096001 2025-09-30,23:37:16.000,273,11062118,4325,0,1759275435,13161.200671630002,30816.747107040006,53379.03031368 2025-09-30,23:37:17.000,273,11062163,4765,0,1759275436,13161.086154359997,27127.415742419995,53379.107171999996 2025-09-30,23:37:18.000,273,11062164,4485,0,1759275437,13161.005318639996,30355.882036769995,53379.12114624 2025-09-30,23:37:19.000,273,11062173,4525,0,1759275438,13160.904273989996,28511.195207070006,53379.1770432 2025-09-30,23:37:20.000,273,11062148,4245,0,1759275439,13160.863856129996,25282.996779659996,53379.20499168001 2025-09-30,23:37:21.000,273,11062160,4365,0,1759275440,13160.76954778999,31739.823631410007,53379.23294016001 2025-09-30,23:37:22.000,273,11062162,4125,0,1759275441,13160.7762841,29433.912225809996,53379.25390152001 2025-09-30,23:37:23.000,273,11062156,4365,0,1759275442,13160.762811479995,28511.56881096,53379.3167856 2025-09-30,23:37:24.000,273,11062114,4125,0,1759275443,13160.783020409996,28972.800435989993,53379.33774696 2025-09-30,23:37:25.000,273,11062181,4565,0,1759275444,13160.803229339996,27589.345231319996,53379.46351512 2025-09-30,23:37:26.000,273,11062173,4805,0,1759275445,13160.81670196,31740.154940520006,53379.50543784 2025-09-30,23:37:27.000,273,11062185,4645,0,1759275446,13160.783020409996,22516.4106303,53379.58229616 2025-09-30,23:37:28.000,273,11062155,4525,0,1759275447,13160.81670196,27128.451964530002,53379.5613348 2025-09-30,23:37:29.000,273,11062170,4085,0,1759275448,13160.83017457999,28973.343219000002,53379.596270400005 2025-09-30,23:37:30.000,273,11062169,4605,0,1759275449,13160.870592439991,30818.25562086,53379.65915448001 2025-09-30,23:37:31.000,273,11062128,3924,0,1759275450,13160.904273989996,26667.593943390006,53379.75697416001 2025-09-30,23:37:32.000,273,11062164,4165,0,1759275451,13160.978373400001,28973.646331590004,53379.79190976 2025-09-30,23:37:33.000,273,11062195,4605,0,1759275452,13161.012054949992,31279.656425010005,53379.882742320005 2025-09-30,23:37:34.000,273,11062211,4485,0,1759275453,13161.126572219997,34046.81355390001,53379.931652160005 2025-09-30,23:37:35.000,273,11062136,4165,0,1759275454,13161.207407939997,28973.68862637,53380.050433200006 2025-09-30,23:37:36.000,273,11062151,4485,0,1759275455,13161.321925210003,22055.792279579997,53380.14126576001 2025-09-30,23:37:37.000,273,11062139,4805,0,1759275456,13161.449915099998,27590.148832139996,53380.20414984 2025-09-30,23:37:38.000,273,11062177,4485,0,1759275457,13161.571168679999,33585.76520625,53380.25305968 2025-09-30,23:37:39.000,273,11062149,4725,0,1759275458,13161.77325798,27590.212274310004,53380.28100816 2025-09-30,23:37:40.000,273,11062203,4685,0,1759275459,13161.982083589995,33585.842746680006,53380.37184072 2025-09-30,23:37:41.000,273,11062165,4645,0,1759275460,13162.238063370001,29435.089430520005,53380.44869904 2025-09-30,23:37:42.000,273,11062155,4645,0,1759275461,13162.467097909997,31741.219359149996,53380.51857024 2025-09-30,23:37:43.000,273,11062166,4285,0,1759275462,13162.729813999998,27590.480141249995,53380.651325520004 2025-09-30,23:37:44.000,273,11062185,4565,0,1759275463,13163.01273902,31280.093471069995,53380.69324824001 2025-09-30,23:37:45.000,273,11062174,4325,0,1759275464,13163.31587297,29896.567775100004,53380.81202928001 2025-09-30,23:37:46.000,273,11062175,4685,0,1759275465,13163.565116439997,34508.573863679994,53380.91683608 2025-09-30,23:37:47.000,273,11062168,4405,0,1759275466,13163.881723009988,28051.838650620004,53381.04260424 2025-09-30,23:37:48.000,273,11062165,4965,0,1759275467,13164.137702789994,33125.06226597,53381.09151408 2025-09-30,23:37:49.000,273,11062150,4245,0,1759275468,13164.40715518999,28513.04207913,53381.175359520006 2025-09-30,23:37:50.000,273,11062192,3924,0,1759275469,13164.696816520001,30357.883989690003,53381.3081148 2025-09-30,23:37:51.000,273,11062160,4085,0,1759275470,13164.919114750002,31280.326092360003,53381.39894736 2025-09-30,23:37:52.000,273,11062175,4445,0,1759275471,13165.168358219998,28051.972584090006,53381.46881856 2025-09-30,23:37:53.000,273,11062134,4245,0,1759275472,13165.46475585999,30358.039070550003,53381.5875996 2025-09-30,23:37:54.000,273,11062151,4725,0,1759275473,13165.73420826,25284.900044759997,53381.67144504001 2025-09-30,23:37:55.000,273,11062144,4165,0,1759275474,13166.057551140002,26668.482133769998,53381.80420032 2025-09-30,23:37:56.000,273,11062209,4685,0,1759275475,13166.353948779994,28052.134714080006,53381.91599424001 2025-09-30,23:37:57.000,273,11062160,4045,0,1759275476,13166.66381903999,28974.555669359994,53382.013813920006 2025-09-30,23:37:58.000,273,11062217,4805,0,1759275477,13167.014107160001,30358.151856630007,53382.076698 2025-09-30,23:37:59.000,273,11062201,4645,0,1759275478,13167.398076830003,31280.636254080004,53382.2164404 2025-09-30,23:38:00.000,273,11062159,4885,0,1759275479,13167.78204649999,25284.914143019996,53382.31426008 2025-09-30,23:38:01.000,273,11062150,4285,0,1759275480,13168.206434029991,31280.593959300008,53382.3561828 2025-09-30,23:38:02.000,273,11062155,4845,0,1759275481,13168.603876319998,28974.731897610007,53382.48195096 2025-09-30,23:38:03.000,273,11062150,4405,0,1759275482,13169.04173646999,28974.80238891,53382.57278352 2025-09-30,23:38:04.000,273,11062177,4685,0,1759275483,13169.39202459,29897.300884619995,53382.72650016001 2025-09-30,23:38:05.000,273,11062133,4485,0,1759275484,13169.802939499998,28052.557661879997,53382.852268320006 2025-09-30,23:38:06.000,273,11062158,4445,0,1759275485,13170.166700239999,29897.484161999993,53382.97803648 2025-09-30,23:38:07.000,273,11062120,4125,0,1759275486,13170.52372466999,26207.94132348,53383.08983040001 2025-09-30,23:38:08.000,273,11062128,4045,0,1759275487,13170.860540169997,28514.043055589995,53383.236559920006 2025-09-30,23:38:09.000,273,11062121,4725,0,1759275488,13171.170410429993,26669.356225890006,53383.36232808 2025-09-30,23:38:10.000,273,11062168,4245,0,1759275489,13171.46007175999,30359.103489179994,53383.48110912 2025-09-30,23:38:11.000,273,11062139,4685,0,1759275490,13171.72278784999,27130.820472210005,53383.58591592 2025-09-30,23:38:12.000,273,11062134,4125,0,1759275491,13171.992240250001,25286.056102079994,53383.669761360004 2025-09-30,23:38:23.000,273,11062083,4805,0,1759275502,13174.754127349988,27593.14471239,53384.78071344 2025-09-30,23:38:24.000,273,11062136,4365,0,1759275503,13175.03705236999,26209.54852512,53384.871546 2025-09-30,23:38:25.000,273,11062139,4685,0,1759275504,13175.30650477,28515.678453750006,53385.01827552 2025-09-30,23:38:26.000,273,11062109,4605,0,1759275505,13175.623111339992,29899.387427099995,53385.15103080001 2025-09-30,23:38:27.000,273,11062082,4125,0,1759275506,13175.885827429993,26670.949329270006,53385.16500504 2025-09-30,23:38:28.000,273,11062096,4125,0,1759275507,13176.202433999999,27132.244396470007,53385.30474744 2025-09-30,23:38:29.000,273,11062139,4645,0,1759275508,13176.431468539995,29899.535458829996,53385.346670160005 2025-09-30,23:38:30.000,273,11062191,4445,0,1759275509,13176.640294149991,28977.19909311,53385.465451200005 2025-09-30,23:38:31.000,273,11062121,4605,0,1759275510,13176.849119760001,33128.185030559995,53385.53532240001 2025-09-30,23:38:32.000,273,11062148,4405,0,1759275511,13177.084890609993,28516.0661559,53385.563270880004 2025-09-30,23:38:33.000,273,11062132,4325,0,1759275512,13177.307188839994,35434.2938118,53385.682051920005 2025-09-30,23:38:34.000,273,11062189,4565,0,1759275513,13177.462123969999,25748.824437450006,53385.78685872 2025-09-30,23:38:35.000,273,11062156,4045,0,1759275514,13177.691158509995,30361.027901669993,53385.898652640004 2025-09-30,23:38:36.000,273,11062105,4685,0,1759275515,13177.873038879996,27593.750937570003,53385.9545496 2025-09-30,23:38:37.000,273,11062173,4645,0,1759275516,13178.061655559992,30361.084294710003,53385.99647232 2025-09-30,23:38:38.000,273,11062246,3965,0,1759275517,13178.243535929993,27593.835527129995,53386.03140792001 2025-09-30,23:38:39.000,273,11062179,4805,0,1759275518,13178.438888919998,32206.074236999993,53386.15717608001 2025-09-30,23:38:40.000,273,11062177,4605,0,1759275519,13178.73528655999,28977.636139170005,53386.20608592001 2025-09-30,23:38:41.000,273,11062095,4605,0,1759275520,13179.078838369991,25287.980514569994,53386.22006016 2025-09-30,23:38:42.000,273,11062141,4805,0,1759275521,13179.402181249992,24365.517264509996,53386.31089272 2025-09-30,23:38:43.000,273,11062189,4485,0,1759275522,13179.792887229989,33128.706666180005,53386.36678968001 2025-09-30,23:38:44.000,273,11062138,4325,0,1759275523,13180.10275749,29900.219224440007,53386.4087124 2025-09-30,23:38:45.000,273,11062193,4685,0,1759275524,13180.432836679996,34973.66136282,53386.49954496 2025-09-30,23:38:46.000,273,11062161,4765,0,1759275525,13180.823542659993,24826.995609089994,53386.55544192 2025-09-30,23:38:47.000,273,11062229,4685,0,1759275526,13181.20077602,30361.655274239994,53386.590377520006 2025-09-30,23:38:48.000,273,11062145,4565,0,1759275527,13181.584745690001,28978.066136099995,53386.69518432 2025-09-30,23:38:49.000,273,11062180,4445,0,1759275528,13181.935033809998,31284.301801680005,53386.76505552 2025-09-30,23:38:50.000,273,11062106,4205,0,1759275529,13182.265112999994,29439.530382419995,53386.79999112001 2025-09-30,23:38:51.000,273,11062209,4565,0,1759275530,13182.628873739995,29439.63611937,53386.9327464 2025-09-30,23:38:52.000,273,11062161,4205,0,1759275531,13182.979161859992,28517.236311479995,53387.0026176 2025-09-30,23:38:53.000,273,11062152,4285,0,1759275532,13183.309241049988,28517.222213219997,53387.01659184001 2025-09-30,23:38:54.000,273,11062195,4445,0,1759275533,13183.65952917,36357.91311918,53387.14934712 2025-09-30,23:38:55.000,273,11062162,4205,0,1759275534,13183.935717879991,25749.726726089997,53387.191269840005 2025-09-30,23:38:56.000,273,11062222,4245,0,1759275535,13184.171488729997,33129.11551572,53387.28908952 2025-09-30,23:38:57.000,273,11062217,4765,0,1759275536,13184.488095299988,27133.12553772,53387.42184480001 2025-09-30,23:38:58.000,273,11062170,4285,0,1759275537,13184.764284009994,28516.630086300007,53387.48472888 2025-09-30,23:38:59.000,273,11062151,4685,0,1759275538,13185.05394533999,30822.449853209997,53387.596522800006 2025-09-30,23:39:00.000,273,11062138,4125,0,1759275539,13185.330134049997,27132.582754710005,53387.66639400001 2025-09-30,23:39:01.000,273,11062168,4405,0,1759275540,13185.666949549988,28054.834530869994,53387.72927808 2025-09-30,23:39:02.000,273,11062156,4365,0,1759275541,13186.01723767,28515.91812417,53387.78517504001 2025-09-30,23:39:03.000,273,11062205,4725,0,1759275542,13186.36078948,28054.559614800004,53387.88998184 2025-09-30,23:39:04.000,273,11062169,4605,0,1759275543,13186.643714500002,31282.983614369994,53388.029724240005 2025-09-30,23:39:05.000,273,11062153,4645,0,1759275544,13186.953584759998,25748.479030079994,53388.029724240005 2025-09-30,23:39:06.000,273,11062168,4085,0,1759275545,13187.31060918999,31283.011810890006,53388.14151816001 2025-09-30,23:39:07.000,273,11062131,4845,0,1759275546,13187.613743139991,27593.179958039997,53388.20440224 2025-09-30,23:39:08.000,273,11062124,4205,0,1759275547,13187.849513989997,32205.256537919995,53388.25331208 2025-09-30,23:39:09.000,273,11062152,3965,0,1759275548,13188.179593179993,31282.722796560003,53388.30222192 2025-09-30,23:39:10.000,273,11062109,4725,0,1759275549,13188.47599082,30360.196104329996,53388.379080239996 2025-09-30,23:39:11.000,273,11062149,4445,0,1759275550,13188.81954263,29898.872840609998,53388.44196432 2025-09-30,23:39:12.000,273,11062129,4805,0,1759275551,13189.122676580002,24825.47299701,53388.546771119996 2025-09-30,23:39:13.000,273,11062118,4405,0,1759275552,13189.446019459989,29898.54858063,53388.539784 2025-09-30,23:39:14.000,273,11062162,4405,0,1759275553,13189.68852661999,30359.51938785,53388.62362944001 2025-09-30,23:39:15.000,273,11062194,4245,0,1759275554,13189.95124270999,30820.51134246,53388.770358960006 2025-09-30,23:39:16.000,273,11062132,4245,0,1759275555,13190.166804629996,24363.465967680007,53388.86119152001 2025-09-30,23:39:17.000,273,11062155,4645,0,1759275556,13190.436257029993,28514.198136449995,53388.95901120001 2025-09-30,23:39:18.000,273,11062119,4525,0,1759275557,13190.665291569989,30820.039050749998,53389.01490816 2025-09-30,23:39:19.000,273,11062162,3924,0,1759275558,13190.941480279995,31742.368367339994,53389.02888240001 2025-09-30,23:39:20.000,273,11062129,4645,0,1759275559,13191.19072374999,29897.448916349997,53389.217534639996 2025-09-30,23:39:21.000,273,11062118,4125,0,1759275560,13191.406285669997,30819.813478590004,53389.21054752 2025-09-30,23:39:22.000,273,11062196,4325,0,1759275561,13191.621847590002,28052.494219710003,53389.252470240004 2025-09-30,23:39:23.000,273,11062108,4445,0,1759275562,13191.871091059998,32203.26163413,53389.40618688 2025-09-30,23:39:24.000,273,11062187,4605,0,1759275563,13192.11359822,25746.35019282,53389.51099368001 2025-09-30,23:39:25.000,273,11062141,4605,0,1759275564,13192.33589645,33125.513410290005,53389.5179808 2025-09-30,23:39:26.000,273,11062113,4605,0,1759275565,13192.605348849997,26207.426736990004,53389.63676184 2025-09-30,23:39:27.000,273,11062212,4125,0,1759275566,13192.942164349988,34047.70879341,53389.6926588 2025-09-30,23:39:28.000,273,11062038,4365,0,1759275567,13193.24529829999,28052.05012452,53389.79746560001 2025-09-30,23:39:29.000,273,11062008,4245,0,1759275568,13193.52822331999,28974.372391979996,53389.81842696001 2025-09-30,23:39:30.000,273,11062053,4645,0,1759275569,13193.905456679997,31741.374440009997,53389.90925952 2025-09-30,23:39:31.000,273,11061993,4645,0,1759275570,13194.228799559998,28512.950440440007,53390.0070792 2025-09-30,23:39:32.000,273,11062147,4645,0,1759275571,13194.558878749995,25284.448900439995,53390.1468216 2025-09-30,23:39:33.000,273,11062094,4245,0,1759275572,13194.83506746,32663.485233569998,53390.17477008 2025-09-30,23:39:34.000,273,11062146,4245,0,1759275573,13195.144937719997,31279.846751520003,53390.20271856001 2025-09-30,23:39:35.000,273,11062159,4765,0,1759275574,13195.448071669998,33124.561777740004,53390.286564 2025-09-30,23:39:36.000,273,11062163,4765,0,1759275575,13195.697315139994,28973.730921149996,53390.38438368 2025-09-30,23:39:37.000,273,11062139,4605,0,1759275576,13195.95329492,34508.087473709995,53390.48919048001 2025-09-30,23:39:38.000,273,11062157,4645,0,1759275577,13196.256428870001,33585.67356756001,53390.56604880001 2025-09-30,23:39:39.000,273,11062151,4765,0,1759275578,13196.505672339998,25284.152836980007,53390.64989424 2025-09-30,23:39:40.000,273,11062113,4725,0,1759275579,13196.701025329989,32202.028036379998,53390.712778320005 2025-09-30,23:39:41.000,273,11062116,4125,0,1759275580,13196.92332355999,33585.54668322,53390.80361088001 2025-09-30,23:39:42.000,273,11062130,4325,0,1759275581,13197.199512269995,31279.522491540003,53390.93636616 2025-09-30,23:39:43.000,273,11062135,4805,0,1759275582,13197.448755739992,31740.676576140002,53391.02021160001 2025-09-30,23:39:44.000,273,11062152,4325,0,1759275583,13197.650845039992,31740.662477880003,53391.1250184 2025-09-30,23:39:45.000,273,11062126,4245,0,1759275584,13197.799043859988,27128.748027990005,53391.18790248001 2025-09-30,23:39:46.000,273,11061962,4205,0,1759275585,13197.994396849994,26206.36936749,53391.27873504001 2025-09-30,23:39:47.000,273,11062085,4805,0,1759275586,13198.18301352999,30357.052192350005,53391.34860624 2025-09-30,23:39:48.000,273,11062157,4645,0,1759275587,13198.30426710999,30357.10153626,53391.383541840005 2025-09-30,23:39:49.000,273,11062140,4325,0,1759275588,13198.46593854999,27128.78327364,53391.50931 2025-09-30,23:39:50.000,273,11062129,4805,0,1759275589,13198.654555230001,32663.118678810002,53391.5791812 2025-09-30,23:39:51.000,273,11062141,4485,0,1759275590,13198.748863569992,29895.933353400003,53391.63507816 2025-09-30,23:39:52.000,273,11062150,4205,0,1759275591,13198.917271320002,26206.376416619998,53391.76084632001 2025-09-30,23:39:53.000,273,11062082,4245,0,1759275592,13198.984634419998,28973.51944725,53391.78180768001 2025-09-30,23:39:54.000,273,11062160,4285,0,1759275593,13199.112624309993,32201.943446820005,53391.91456296 2025-09-30,23:39:55.000,273,11062097,4565,0,1759275594,13199.254086819994,29895.926304270004,53391.97744704001 2025-09-30,23:39:56.000,273,11062172,4325,0,1759275595,13199.42923088,28051.020951540006,53392.06129248 2025-09-30,23:39:57.000,273,11062159,4845,0,1759275596,13199.62458386999,28973.343219000002,53392.15911216 2025-09-30,23:39:58.000,273,11062154,4485,0,1759275597,13199.766046379991,33124.004896469996,53392.208022 2025-09-30,23:39:59.000,273,11062116,4325,0,1759275598,13199.860354719996,31279.127740259995,53392.20103488 2025-09-30,23:40:00.000,273,11062172,4445,0,1759275599,13199.995080920002,26205.960517950007,53392.36173864001 2025-09-30,23:40:01.000,273,11062161,4725,0,1759275600,13200.096125570002,28973.011909890003,53392.438596960004 2025-09-30,23:40:02.000,273,11062145,4645,0,1759275601,13200.183697599998,28511.73799008,53392.48051968001 2025-09-30,23:40:04.000,273,11062145,4605,0,1759275603,13200.318423799989,25283.27874486,53392.61327496 2025-09-30,23:40:05.000,273,11062140,4004,0,1759275604,13200.419468449989,29895.115654320005,53392.69712040001 2025-09-30,23:40:06.000,273,11062202,4245,0,1759275605,13200.48009523999,29433.912225809996,53392.725068880005 2025-09-30,23:40:07.000,273,11062157,4645,0,1759275606,13200.56093095999,27589.063266120007,53392.843849920006 2025-09-30,23:40:08.000,273,11062231,4845,0,1759275607,13200.60808513,32200.935421229995,53392.83686280001 2025-09-30,23:40:09.000,273,11062130,4245,0,1759275608,13200.64176667999,27127.810493700003,53392.906734 2025-09-30,23:40:10.000,273,11062157,4605,0,1759275609,13200.74281132999,33123.25063956001,53392.98359232001 2025-09-30,23:40:11.000,273,11062164,4325,0,1759275610,13200.74954764,28972.56076557,53393.02551504 2025-09-30,23:40:12.000,273,11062073,4765,0,1759275611,13200.837119669995,30356.178100229998,53393.07442488 2025-09-30,23:40:13.000,273,11062162,4485,0,1759275612,13200.877537529996,28050.210301590007,53393.1862188 2025-09-30,23:40:14.000,273,11062132,4245,0,1759275613,13200.897746459996,23438.331097350005,53393.228141520005 2025-09-30,23:40:15.000,273,11062093,4645,0,1759275614,13200.86406490999,28511.392582710003,53393.27006424001 2025-09-30,23:40:16.000,273,11062111,4605,0,1759275615,13200.91121908,23899.428788909994,53393.38185816 2025-09-30,23:40:17.000,273,11062104,4125,0,1759275616,13200.95163694,29894.812541730003,53393.42378088 2025-09-30,23:40:18.000,273,11062079,4645,0,1759275617,13200.944900629991,29894.720903039997,53393.45871648001 2025-09-30,23:40:19.000,273,11062148,4445,0,1759275618,13200.958373249996,31739.372487090004,53393.50762632001 2025-09-30,23:40:20.000,273,11062104,4365,0,1759275619,13200.97184587,28972.25060385,53393.5006392 2025-09-30,23:40:21.000,273,11062141,4845,0,1759275620,13200.944900629991,30355.712857649996,53393.60544600001 2025-09-30,23:40:22.000,273,11062139,4845,0,1759275621,13200.978582179996,27127.35934938,53393.62640736001 2025-09-30,23:40:23.000,273,11062136,4245,0,1759275622,13200.978582179996,33584.045218529995,53393.633394480006 2025-09-30,23:40:24.000,273,11062152,4445,0,1759275623,13200.95163694,28510.976684039997,53393.70326568001 2025-09-30,23:40:25.000,273,11062128,4205,0,1759275624,13200.89101015,24360.371399609998,53393.78711112 2025-09-30,23:40:26.000,273,11062162,4325,0,1759275625,13200.82364704999,28511.11061751,53393.829033840004 2025-09-30,23:40:27.000,273,11062131,4925,0,1759275626,13200.74954764,26205.121671479996,53393.780124000004 2025-09-30,23:40:28.000,273,11062124,4325,0,1759275627,13200.594612509994,32200.582964729998,53393.87794368 2025-09-30,23:40:29.000,273,11062112,4365,0,1759275628,13200.486831549999,27127.549675889997,53393.85698232 2025-09-30,23:40:30.000,273,11062131,4845,0,1759275629,13200.284742249998,31739.41478187,53393.84300808001 2025-09-30,23:40:31.000,273,11062173,4565,0,1759275630,13200.123070809997,31739.365437960005,53393.954802 2025-09-30,23:40:32.000,273,11062092,4365,0,1759275631,13199.947926749992,32661.772294979994,53393.89191792001 2025-09-30,23:40:33.000,273,11062106,4165,0,1759275632,13199.766046379991,30816.99382659,53394.00371184 2025-09-30,23:40:34.000,273,11061979,4765,0,1759275633,13199.537011839995,31739.301995789996,53394.00371184 2025-09-30,23:40:35.000,273,11061918,4004,0,1759275634,13199.34165884999,26205.008885400006,53393.996724720004 2025-09-30,23:40:36.000,273,11062156,4165,0,1759275635,13199.132833239993,29894.396643059998,53394.05262168 2025-09-30,23:40:37.000,273,11062110,4325,0,1759275636,13198.977898110003,29433.094526729998,53393.996724720004 2025-09-30,23:40:38.000,273,11062162,4245,0,1759275637,13198.796017740002,25743.558737340005,53394.00371184 2025-09-30,23:40:39.000,273,11062124,4285,0,1759275638,13198.681500469997,29432.967642389995,53394.01069896001 2025-09-30,23:40:40.000,273,11062105,4805,0,1759275639,13198.600664749996,30816.415797930007,53394.0246732 2025-09-30,23:40:41.000,273,11062137,4725,0,1759275640,13198.49288379,24820.884013379997,53394.01069896001 2025-09-30,23:40:42.000,273,11061998,4325,0,1759275641,13198.42552068999,28510.377507989993,53393.996724720004 2025-09-30,23:40:43.000,273,11061966,4365,0,1759275642,13198.432257,28049.15998122,53394.01069896001 2025-09-30,23:40:44.000,273,11062168,4165,0,1759275643,13198.297530799995,28049.124735570003,53394.0246732 2025-09-30,23:40:45.000,273,11062149,4845,0,1759275644,13198.22343138999,29432.72797197,53394.04563456 2025-09-30,23:40:46.000,273,11062199,4845,0,1759275645,13198.095441499994,28971.552739980005,53394.00371184 2025-09-30,23:40:47.000,273,11062130,4325,0,1759275646,13197.980924229989,29432.826659790007,53394.017686080006 2025-09-30,23:40:48.000,273,11062126,4485,0,1759275647,13197.873143269993,33122.32720353,53393.96178912001 2025-09-30,23:40:49.000,273,11062094,4245,0,1759275648,13197.758626000003,27126.999843750003,53393.996724720004 2025-09-30,23:40:50.000,273,11062132,4125,0,1759275649,13197.623899799997,31738.850851469993,53393.98275048 2025-09-30,23:40:51.000,273,11062162,4125,0,1759275650,13197.516118840002,28049.4842412,53394.04563456 2025-09-30,23:40:52.000,273,11062147,4565,0,1759275651,13197.394865260001,32200.209360840003,53394.08057016 2025-09-30,23:40:53.000,273,11062146,4325,0,1759275652,13197.287084299991,31739.041177980005,53393.98275048 2025-09-30,23:40:54.000,273,11062152,4165,0,1759275653,13197.199512269995,27588.379500509996,53394.017686080006 2025-09-30,23:40:55.000,273,11062143,4765,0,1759275654,13197.12541285999,31277.865945989994,53393.97576336 2025-09-30,23:40:56.000,273,11062139,4525,0,1759275655,13197.06478606999,28049.519486849997,53393.97576336 2025-09-30,23:40:57.000,273,11062126,4165,0,1759275656,13197.06478606999,32200.188213450005,53393.96178912001 2025-09-30,23:40:58.000,273,11062170,4405,0,1759275657,13197.01089559,24821.081389019993,53393.954802 2025-09-30,23:40:59.000,273,11062127,4765,0,1759275658,13197.01089559,27588.146879220003,53393.968776240006 2025-09-30,23:41:00.000,273,11062103,4645,0,1759275659,13196.9502688,23437.42880871,53393.86396944 2025-09-30,23:41:01.000,273,11062136,4325,0,1759275660,13196.876169389994,31738.667574089995,53393.87095656001 2025-09-30,23:41:02.000,273,11062145,4685,0,1759275661,13196.86269676999,28510.363409729995,53393.78711112 2025-09-30,23:41:03.000,273,11062177,4565,0,1759275662,13196.754915809994,30816.147930990002,53393.76614976 2025-09-30,23:41:04.000,273,11062144,4125,0,1759275663,13196.667343779998,35427.970742189995,53393.69627856 2025-09-30,23:41:05.000,273,11062115,4685,0,1759275664,13196.606716989998,24820.728932519996,53393.66833008 2025-09-30,23:41:06.000,273,11062122,4165,0,1759275665,13196.525881269998,35427.91434915,53393.633394480006 2025-09-30,23:41:07.000,273,11062147,4725,0,1759275666,13196.485463409997,31738.45610019,53393.60544600001 2025-09-30,23:41:08.000,273,11062149,4725,0,1759275667,13196.451781859992,31277.287917330003,53393.53557480001 2025-09-30,23:41:09.000,273,11062144,4205,0,1759275668,13196.424836619997,29432.453055899998,53393.52160056 2025-09-30,23:41:10.000,273,11062122,4245,0,1759275669,13196.384418759997,29432.43895764,53393.59845888 2025-09-30,23:41:11.000,273,11062193,4645,0,1759275670,13196.337264590002,28971.172086959996,53393.48666496001 2025-09-30,23:41:12.000,273,11062194,4325,0,1759275671,13196.337264590002,30815.802523620005,53393.41679376001 2025-09-30,23:41:13.000,273,11062161,4445,0,1759275672,13196.296846730002,29432.164041569995,53393.47269072 2025-09-30,23:41:25.000,273,11062114,4165,0,1759275684,13196.236219940001,27587.110657109995,53393.06743776 2025-09-30,23:41:26.000,273,11062142,4405,0,1759275685,13196.263165179997,30354.140901659994,53392.99756656 2025-09-30,23:41:27.000,273,11062160,4205,0,1759275686,13196.296846730002,30354.091557749998,53392.962630960006 2025-09-30,23:41:28.000,273,11062117,4805,0,1759275687,13196.337264590002,25281.093514559994,53392.92070824 2025-09-30,23:41:29.000,273,11062166,4445,0,1759275688,13196.350737209992,22975.182108959998,53392.80891432 2025-09-30,23:41:30.000,273,11062158,4045,0,1759275689,13196.397891380002,22975.196207219997,53392.76699160001 2025-09-30,23:41:31.000,273,11062007,4365,0,1759275690,13196.397891380002,24358.707804930003,53392.725068880005 2025-09-30,23:41:32.000,273,11062020,4205,0,1759275691,13196.397891380002,28970.460124830002,53392.6621848 2025-09-30,23:41:33.000,273,11062166,4325,0,1759275692,13196.404627689997,30354.0563121,53392.676159040006 2025-09-30,23:41:34.000,273,11062161,4605,0,1759275693,13196.424836619997,25281.04417065,53392.70410752 2025-09-30,23:41:35.000,273,11062168,4405,0,1759275694,13196.512408649993,34504.569957839994,53392.57135224 2025-09-30,23:41:36.000,273,11062200,4125,0,1759275695,13196.680816399989,25742.120714820005,53392.92769536 2025-09-30,23:41:37.000,273,11062194,4205,0,1759275696,13196.714497949994,32198.62330659,53392.941669600004 2025-09-30,23:41:38.000,273,11062157,4645,0,1759275697,13196.788597359999,30815.027119320002,53392.89974688 2025-09-30,23:41:39.000,273,11062177,4765,0,1759275698,13196.90311462999,27125.632312529997,53392.87878552 2025-09-30,23:41:40.000,273,11062195,4885,0,1759275699,13197.058049759995,30353.802543419995,53392.794940080006 2025-09-30,23:41:41.000,273,11062159,4645,0,1759275700,13197.199512269995,25742.022027,53392.78795296001 2025-09-30,23:41:42.000,273,11062181,4765,0,1759275701,13197.421810499996,28047.8629413,53392.83686280001 2025-09-30,23:41:43.000,273,11062200,4285,0,1759275702,13197.610427179992,31737.236600699995,53392.75301736 2025-09-30,23:41:44.000,273,11062166,4365,0,1759275703,13197.839461719988,24819.516482160005,53392.70410752 2025-09-30,23:41:45.000,273,11062157,4845,0,1759275704,13197.994396849994,25280.593026329996,53392.35475152 2025-09-30,23:41:46.000,273,11062195,4845,0,1759275705,13198.16954091,26664.090525780004,53392.39667424 2025-09-30,23:41:47.000,273,11062126,4205,0,1759275706,13198.39183914,35426.426982720004,53392.38270000001 2025-09-30,23:41:48.000,273,11062223,4645,0,1759275707,13198.593928440001,28508.798502870006,53392.30584168 2025-09-30,23:41:49.000,273,11062169,4725,0,1759275708,13198.782545119997,32198.256751830006,53392.32680304 2025-09-30,23:41:50.000,273,11062201,4685,0,1759275709,13198.964425489998,28970.058324419995,53392.30584168 2025-09-30,23:41:51.000,273,11062116,4125,0,1759275710,13199.159778479989,29892.528623610007,53392.22898336 2025-09-30,23:41:52.000,273,11062204,4445,0,1759275711,13199.294504679994,30353.809592549995,53392.291867440006 2025-09-30,23:41:53.000,273,11062240,4325,0,1759275712,13199.435967189995,24358.609117109998,53392.18706064 2025-09-30,23:41:54.000,273,11062172,4285,0,1759275713,13199.58416600999,31276.420874339994,53392.23597048 2025-09-30,23:41:55.000,273,11062171,4725,0,1759275714,13199.739101139996,30354.133852529994,53392.23597048 2025-09-30,23:41:56.000,273,11062144,4325,0,1759275715,13199.867091029992,26203.613157660002,53392.22898336 2025-09-30,23:41:57.000,273,11062171,4645,0,1759275716,13200.075916640002,31276.53366042,53392.26391896001 2025-09-30,23:41:58.000,273,11062215,4605,0,1759275717,13200.210642839993,30354.197294700003,53392.24295760001 2025-09-30,23:41:59.000,273,11062181,4725,0,1759275718,13200.426204759999,28970.565861780007,53392.270906080004 2025-09-30,23:42:00.000,273,11062160,4125,0,1759275719,13200.62829406,30815.2103967,53392.208022 2025-09-30,23:42:01.000,273,11062129,4885,0,1759275720,13200.86406490999,30353.985820799993,53392.20103488 2025-09-30,23:42:02.000,273,11062162,4445,0,1759275721,13201.072890520001,29431.557816390006,53392.20103488 2025-09-30,23:42:03.000,273,11062172,4485,0,1759275722,13201.268243509992,29431.536668999994,53392.15911216 2025-09-30,23:42:04.000,273,11062183,4965,0,1759275723,13201.510750669993,23897.419786860002,53392.124176560006 2025-09-30,23:42:05.000,273,11062176,4125,0,1759275724,13201.733048899994,29892.725999250004,53392.103215200004 2025-09-30,23:42:06.000,273,11062125,4645,0,1759275725,13201.935138199995,28048.02507129,53392.13116368 2025-09-30,23:42:07.000,273,11062175,4805,0,1759275726,13202.164172739991,24819.798447359994,53392.0682796 2025-09-30,23:42:08.000,273,11062130,4125,0,1759275727,13202.339316799997,27586.870986690003,53392.124176560006 2025-09-30,23:42:09.000,273,11062162,4165,0,1759275728,13202.588560269993,25280.987777610004,53392.09622808001 2025-09-30,23:42:10.000,273,11062160,4325,0,1759275729,13202.817594809989,24819.805496490007,53392.06129248 2025-09-30,23:42:11.000,273,11062135,4845,0,1759275730,13203.033156729995,28970.403731790007,53392.11020232 2025-09-30,23:42:12.000,273,11062157,4565,0,1759275731,13203.20156447999,29431.62125856,53392.06129248 2025-09-30,23:42:13.000,273,11062148,4125,0,1759275732,13203.41039009,25742.141862210003,53392.033344 2025-09-30,23:42:14.000,273,11062154,4165,0,1759275733,13203.585534149992,32198.609208330003,53392.04731824001 2025-09-30,23:42:15.000,273,11062136,4205,0,1759275734,13203.753941900002,27125.568870360003,53392.054305360005 2025-09-30,23:42:16.000,273,11062196,4365,0,1759275735,13203.949294889993,27586.652463659993,53391.99142128 2025-09-30,23:42:17.000,273,11062149,4845,0,1759275736,13204.090757399994,31737.18020766,53392.005395520006 2025-09-30,23:42:18.000,273,11062139,4725,0,1759275737,13204.21874728999,28970.065373549995,53391.99142128 2025-09-30,23:42:19.000,273,11062122,4485,0,1759275738,13204.38041872999,27586.370498460004,53391.91456296 2025-09-30,23:42:20.000,273,11062176,4405,0,1759275739,13204.46799076,28508.643422010005,53391.97744704001 2025-09-30,23:42:21.000,273,11062149,4525,0,1759275740,13204.622925889991,28969.727015309996,53391.92853720001 2025-09-30,23:42:22.000,273,11062185,4885,0,1759275741,13204.818278879997,32197.812656640002,53391.94251144 2025-09-30,23:42:23.000,273,11062138,4125,0,1759275742,13204.973214010002,29430.634380360003,53391.90058872 2025-09-30,23:42:24.000,273,11062190,4605,0,1759275743,13205.141621759998,29891.725022790008,53391.97045992 2025-09-30,23:42:26.000,273,11062155,4885,0,1759275745,13205.56600929,28969.113740999994,53391.97744704001 2025-09-30,23:42:27.000,273,11062182,4365,0,1759275746,13205.76136227999,26663.16004062,53391.9634728 2025-09-30,23:42:28.000,273,11062147,4845,0,1759275747,13205.976924199997,35886.46025565,53391.99142128 2025-09-30,23:42:29.000,273,11062223,5005,0,1759275748,13206.152068260002,21128.958568920003,53392.04033112 2025-09-30,23:42:30.000,273,11062191,4565,0,1759275749,13206.340684939998,27585.31312896,53392.01238264 2025-09-30,23:42:31.000,273,11062223,4805,0,1759275750,13206.488883759994,28046.43901704,53392.07526672001 2025-09-30,23:42:32.000,273,11062122,4165,0,1759275751,13206.61687364999,28046.474262689997,53392.08225384 2025-09-30,23:42:33.000,273,11062195,4765,0,1759275752,13206.812226639995,30352.279931340003,53392.18007352 2025-09-30,23:42:34.000,273,11062208,4325,0,1759275753,13206.973898079996,31274.616297059998,53392.13116368 2025-09-30,23:42:35.000,273,11062160,4445,0,1759275754,13207.101887969991,25279.380575970004,53392.173086400006 2025-09-30,23:42:36.000,273,11062101,4725,0,1759275755,13207.243350479992,26662.800534990005,53392.19404776001 2025-09-30,23:42:37.000,273,11062159,4765,0,1759275756,13207.384812989992,28046.234592270004,53392.23597048 2025-09-30,23:42:38.000,273,11062151,4565,0,1759275757,13207.506066569993,34502.518661010006,53392.24994472 2025-09-30,23:42:39.000,273,11062098,4205,0,1759275758,13207.667738009994,27584.97477072,53392.270906080004 2025-09-30,23:42:40.000,273,11062122,4525,0,1759275759,13207.829409449994,30813.060412050007,53392.3477644 2025-09-30,23:42:41.000,273,11062153,4685,0,1759275760,13207.94392672,28968.317189309993,53392.30584168 2025-09-30,23:42:42.000,273,11062117,4645,0,1759275761,13208.02476244,30351.765344850006,53392.41064848001 2025-09-30,23:42:43.000,273,11062067,4445,0,1759275762,13208.10559816,32196.38168325,53392.40366136 2025-09-30,23:42:44.000,273,11062153,4685,0,1759275763,13208.20664281,31735.135959959996,53392.40366136 2025-09-30,23:42:45.000,273,11062141,4645,0,1759275764,13208.327896390001,28968.042273240004,53392.44558408 2025-09-30,23:42:46.000,273,11062111,4685,0,1759275765,13208.388523180001,28506.895237770004,53392.44558408 2025-09-30,23:42:47.000,273,11062154,4245,0,1759275766,13208.462622589992,28045.663612739998,53392.57833936001 2025-09-30,23:42:48.000,273,11062119,4805,0,1759275767,13208.516513069997,24356.212412909998,53392.53641664 2025-09-30,23:42:49.000,273,11062117,4685,0,1759275768,13208.604085099993,29890.19536158,53392.6621848 2025-09-30,23:42:50.000,273,11062133,4645,0,1759275769,13208.617557719997,32195.958735449996,53392.508468160006 2025-09-30,23:42:51.000,273,11062175,4845,0,1759275770,13208.711866059988,27584.269857720006,53392.64821056001 2025-09-30,23:42:52.000,273,11062185,4685,0,1759275771,13208.732074989988,33579.294104910005,53392.73904312 2025-09-30,23:42:53.000,273,11062189,4765,0,1759275772,13208.779229159998,27584.044285559998,53392.71808176001 2025-09-30,23:42:54.000,273,11062172,4285,0,1759275773,13208.812910709989,27584.00199078,53392.71808176001 2025-09-30,23:42:55.000,273,11062183,4525,0,1759275774,13208.779229159998,34040.15212605,53392.773978720004 2025-09-30,23:42:56.000,273,11062198,4525,0,1759275775,13208.759020229998,26200.314164819996,53392.8019272 2025-09-30,23:42:57.000,273,11062204,4205,0,1759275776,13208.691657130003,28967.154082859997,53392.81590144001 2025-09-30,23:42:58.000,273,11062175,4805,0,1759275777,13208.570403550002,30350.524697970002,53392.82987568 2025-09-30,23:42:59.000,273,11062198,4125,0,1759275778,13208.476095209997,32195.091692460002,53392.82987568 2025-09-30,23:43:00.000,273,11062208,4205,0,1759275779,13208.381786869992,28505.682787409998,53392.80891432 2025-09-30,23:43:01.000,273,11061868,4245,0,1759275780,13208.280742219991,31272.536803709998,53392.88577264001 2025-09-30,23:43:02.000,273,11061874,3965,0,1759275781,13208.12580709,24816.175194540003,53392.88577264001 2025-09-30,23:43:03.000,273,11061887,4645,0,1759275782,13207.99781719999,28966.442120730004,53392.941669600004 2025-09-30,23:43:04.000,273,11061887,4765,0,1759275783,13207.85635468999,30810.973869570007,53392.92070824 2025-09-30,23:43:05.000,273,11061888,4205,0,1759275784,13207.748573729994,29427.45522273,53392.86481128001 2025-09-30,23:43:06.000,273,11061858,4405,0,1759275785,13207.607111219993,27121.564964520003,53392.906734 2025-09-30,23:43:07.000,273,11061833,4965,0,1759275786,13207.492593950003,32655.322341029998,53392.892759760005 2025-09-30,23:43:08.000,273,11061877,4605,0,1759275787,13207.351131440002,29888.355538649994,53392.95564384001 2025-09-30,23:43:09.000,273,11061850,4165,0,1759275788,13207.216405239997,32655.265947990003,53392.941669600004 2025-09-30,23:43:10.000,273,11061847,4885,0,1759275789,13207.061470109991,29427.081618840006,53392.94865672 2025-09-30,23:43:11.000,273,11061842,4285,0,1759275790,13206.893062359995,27582.444133049998,53392.941669600004 2025-09-30,23:43:12.000,273,11061827,4725,0,1759275791,13206.73812722999,27582.380690880003,53392.94865672 2025-09-30,23:43:13.000,273,11061805,4725,0,1759275792,13206.583192099999,28504.611319649994,53392.9766052 2025-09-30,23:43:14.000,273,11061783,4645,0,1759275793,13206.394575419989,28043.365596360003,53392.92769536 2025-09-30,23:43:15.000,273,11061793,4605,0,1759275794,13206.259849219998,29426.750309730007,53393.00455368001 2025-09-30,23:43:16.000,273,11061838,4245,0,1759275795,13206.098177779997,30348.903398070004,53392.9766052 2025-09-30,23:43:17.000,273,11061829,4645,0,1759275796,13205.990396820001,30810.022237020006,53393.03948928 2025-09-30,23:43:18.000,273,11061822,4405,0,1759275797,13205.82872538,29887.66472391,53393.060450640005 2025-09-30,23:43:19.000,273,11061803,4765,0,1759275798,13205.673790249995,23892.675722369997,53392.9766052 2025-09-30,23:43:20.000,273,11061856,4045,0,1759275799,13205.60642715,29426.440148010006,53393.03250216001 2025-09-30,23:43:21.000,273,11061835,4685,0,1759275800,13205.53906404999,28043.013139860006,53393.08839912 2025-09-30,23:43:22.000,273,11061695,4685,0,1759275801,13205.471700949995,30809.874205290005,53393.17224456001 2025-09-30,23:43:23.000,273,11061777,4445,0,1759275802,13205.39760153999,30809.888303550004,53393.0464764 2025-09-30,23:43:24.000,273,11061797,4605,0,1759275803,13205.350447369994,31271.09173206,53393.16525744 2025-09-30,23:43:25.000,273,11061829,4765,0,1759275804,13205.303293199999,25737.334355550003,53393.10237336001 2025-09-30,23:43:27.000,273,11061860,4285,0,1759275806,13205.067522349993,29887.742264340006,53393.16525744 2025-09-30,23:43:28.000,273,11061836,4325,0,1759275807,13204.865433049992,32654.730214109994,53393.24211576 2025-09-30,23:43:29.000,273,11061823,4645,0,1759275808,13204.791333640002,25276.321253550006,53393.33294832 2025-09-30,23:43:30.000,273,11061774,4205,0,1759275809,13204.670080060001,29426.729162339994,53393.27006424001 2025-09-30,23:43:31.000,273,11061821,4445,0,1759275810,13204.535353859996,31271.366648130002,53393.37487104 2025-09-30,23:43:32.000,273,11061816,4165,0,1759275811,13204.44104551999,26659.882195169994,53393.395832400005 2025-09-30,23:43:33.000,273,11061718,4405,0,1759275812,13204.373682419995,27582.162167849994,53393.45172936 2025-09-30,23:43:34.000,273,11061640,4325,0,1759275813,13204.24569253,28504.505582700003,53393.43775512001 2025-09-30,23:43:35.000,273,11061698,4245,0,1759275814,13204.191802049994,31271.40894291,53393.48666496001 2025-09-30,23:43:36.000,273,11061760,4125,0,1759275815,13204.110966329994,28504.449189659994,53393.54954904 2025-09-30,23:43:37.000,273,11061824,4325,0,1759275816,13203.996449059989,26659.82580213,53393.59147176 2025-09-30,23:43:38.000,273,11061804,4405,0,1759275817,13203.929085959993,29887.918492590004,53393.59147176 2025-09-30,23:43:39.000,273,11061824,4125,0,1759275818,13203.895404409988,32193.69596472,53393.67531720001 2025-09-30,23:43:40.000,273,11061807,4845,0,1759275819,13203.774150830002,28965.582126869995,53393.65435584001 2025-09-30,23:43:41.000,273,11061841,4725,0,1759275820,13203.686578799992,31732.436143169994,53393.69627856 2025-09-30,23:43:42.000,273,11061821,4605,0,1759275821,13203.625952009992,31271.183370750005,53393.75916264 2025-09-30,23:43:43.000,273,11061840,4325,0,1759275822,13203.612479390002,33576.85510592999,53393.8150596 2025-09-30,23:43:44.000,273,11061843,4645,0,1759275823,13203.599006769997,33115.63757916,53393.82204672001 2025-09-30,23:43:45.000,273,11061860,4325,0,1759275824,13203.572061530002,27581.711023530006,53393.8849308 2025-09-30,23:43:46.000,273,11061888,4325,0,1759275825,13203.518171049996,30348.529794179994,53393.84300808001 2025-09-30,23:43:47.000,273,11061912,4245,0,1759275826,13203.471016880001,31731.90040929,53393.94082776001 2025-09-30,23:43:48.000,273,11061838,4405,0,1759275827,13203.430599020001,28042.710027270005,53393.954802 2025-09-30,23:43:49.000,273,11061870,4165,0,1759275828,13203.376708539996,28503.871161000003,53394.05960880001 2025-09-30,23:43:50.000,273,11061879,4645,0,1759275829,13203.32281805999,28503.941652299996,53393.996724720004 2025-09-30,23:43:51.000,273,11061805,4725,0,1759275830,13203.24198233999,31270.90845468,53394.066595920005 2025-09-30,23:43:52.000,273,11061823,4645,0,1759275831,13203.18135554999,28965.22262124,53394.0945444 2025-09-30,23:43:53.000,273,11061850,4325,0,1759275832,13203.113992449995,32654.405954129994,53394.14345424 2025-09-30,23:43:54.000,273,11061907,4605,0,1759275833,13203.033156729995,25737.19337295,53394.17140272 2025-09-30,23:43:55.000,273,11061856,4325,0,1759275834,13202.98600256,29426.299165410004,53394.185376960006 2025-09-30,23:43:56.000,273,11061837,4645,0,1759275835,13202.905166839999,28965.152129940005,53394.2692224 2025-09-30,23:43:57.000,273,11061875,4845,0,1759275836,13202.804122189998,31731.977949720007,53394.283196640004 2025-09-30,23:43:58.000,273,11061823,4885,0,1759275837,13202.743495399998,27120.380710679994,53394.32511936001 2025-09-30,23:43:59.000,273,11061852,4325,0,1759275838,13202.723286469998,29887.213579589996,53394.353067840006 2025-09-30,23:44:00.000,273,11061829,4365,0,1759275839,13202.703077539998,27120.260875470005,53394.332106480004 2025-09-30,23:44:01.000,273,11061677,4805,0,1759275840,13202.649187059993,28503.680834490006,53394.37402920001 2025-09-30,23:44:02.000,273,11061712,4205,0,1759275841,13202.649187059993,28964.849017350003,53394.37402920001 2025-09-30,23:44:03.000,273,11061704,4325,0,1759275842,13202.709813849993,33115.18643484,53394.401977680005 2025-09-30,23:44:04.000,273,11061830,4125,0,1759275843,13202.783913259998,27120.267924600004,53394.44390040001 2025-09-30,23:44:05.000,273,11061877,4525,0,1759275844,13202.817594809989,25736.855014710003,53394.499797360004 2025-09-30,23:44:06.000,273,11061798,4325,0,1759275845,13202.864748979999,22969.944605369994,53394.5487072 2025-09-30,23:44:07.000,273,11061793,4885,0,1759275846,13202.91863945999,26659.142036520003,53394.61159128001 2025-09-30,23:44:08.000,273,11061858,4445,0,1759275847,13202.97926624999,28042.561995540003,53394.66050112001 2025-09-30,23:44:09.000,273,11061848,4205,0,1759275848,13203.03989303999,27120.16923678,53394.73037232001 2025-09-30,23:44:10.000,273,11061775,4725,0,1759275849,13203.04662935,24353.223581790007,53394.737359440005 2025-09-30,23:44:11.000,273,11061780,4165,0,1759275850,13203.10051982999,31731.611394959997,53394.786269280004 2025-09-30,23:44:12.000,273,11061846,4325,0,1759275851,13203.147674,26197.755330629996,53394.82819200001 2025-09-30,23:44:13.000,273,11061843,4365,0,1759275852,13203.18809186,27120.028254179997,53394.88408896 2025-09-30,23:44:14.000,273,11061856,4325,0,1759275853,13203.30260912999,28042.258882950002,53394.91902456 2025-09-30,23:44:15.000,273,11061797,4765,0,1759275854,13203.3497633,34037.16329493,53394.94697304001 2025-09-30,23:44:16.000,273,11061813,4925,0,1759275855,13203.383444849991,31731.39992106,53395.0378056 2025-09-30,23:44:17.000,273,11061803,4885,0,1759275856,13203.437335329996,30347.888323349995,53395.121651040005 2025-09-30,23:44:18.000,273,11061827,4605,0,1759275857,13203.450807950001,26658.768432630008,53395.13562528001 2025-09-30,23:44:19.000,273,11061838,4365,0,1759275858,13203.504698429992,28042.195440780008,53395.14959952 2025-09-30,23:44:20.000,273,11061814,4325,0,1759275859,13203.531643670001,28042.216588170006,53395.22645784 2025-09-30,23:44:21.000,273,11061838,4285,0,1759275860,13203.538379979997,24814.215536400006,53395.289341920005 2025-09-30,23:44:22.000,273,11061854,4285,0,1759275861,13203.592270460002,28503.532802760004,53395.34523888 2025-09-30,23:44:23.000,273,11061829,4725,0,1759275862,13203.558588909997,29425.85507022,53395.37318736 2025-09-30,23:44:24.000,273,11061685,4765,0,1759275863,13203.518171049996,28042.526749890007,53395.3871616 2025-09-30,23:44:25.000,273,11061705,4445,0,1759275864,13203.450807950001,29426.0383476,53395.3871616 2025-09-30,23:44:26.000,273,11061654,4365,0,1759275865,13203.41039009,28964.89836126,53395.4220972 2025-09-30,23:44:28.000,273,11061744,4325,0,1759275867,13203.363235919991,23892.288020220003,53395.4220972 2025-09-30,23:44:29.000,273,11061803,4765,0,1759275868,13203.34302698999,29426.122937160006,53395.44305856 2025-09-30,23:44:30.000,273,11061816,4165,0,1759275869,13203.30934544,25275.785519669997,53395.4919684 2025-09-30,23:44:31.000,273,11061775,4605,0,1759275870,13203.32281805999,30348.445204620002,53395.477994160006 2025-09-30,23:44:32.000,273,11061775,4885,0,1759275871,13203.396917469996,31270.816815989994,53395.51991688001 2025-09-30,23:44:33.000,273,11061770,4205,0,1759275872,13203.491225810001,28965.130982550007,53395.55485248 2025-09-30,23:44:34.000,273,11061798,4205,0,1759275873,13203.538379979997,30809.697977040007,53395.47100704001 2025-09-30,23:44:35.000,273,11061799,4685,0,1759275874,13203.612479390002,31270.823865119994,53395.4919684 2025-09-30,23:44:36.000,273,11061789,4525,0,1759275875,13203.673106180002,33576.573140730005,53395.48498128 2025-09-30,23:44:37.000,273,11061789,4725,0,1759275876,13203.760678209997,29887.298169150003,53395.51991688001 2025-09-30,23:44:38.000,273,11061806,4485,0,1759275877,13203.834777620003,30348.374713319994,53395.477994160006 2025-09-30,23:44:39.000,273,11061616,4525,0,1759275878,13203.962767509998,30809.493552269996,53395.53389112 2025-09-30,23:44:40.000,273,11061802,4205,0,1759275879,13204.003185369998,25736.7351795,53395.46401992 2025-09-30,23:44:41.000,273,11061814,4165,0,1759275880,13204.016657989989,28964.70803475,53395.505942640004 2025-09-30,23:44:42.000,273,11061860,4125,0,1759275881,13204.104230019999,25275.475357949996,53395.42908432001 2025-09-30,23:44:43.000,273,11061855,4885,0,1759275882,13204.21874728999,28042.378718160006,53395.51991688001 2025-09-30,23:44:44.000,273,11061747,4765,0,1759275883,13204.292846699995,27581.238731820005,53395.505942640004 2025-09-30,23:44:45.000,273,11061844,4245,0,1759275884,13204.373682419995,30348.16323942,53395.49895552001 2025-09-30,23:44:46.000,273,11061824,4045,0,1759275885,13204.44104551999,29887.030302209998,53395.54786536001 2025-09-30,23:44:47.000,273,11061764,4325,0,1759275886,13204.52861755,29425.939659779993,53395.51292976 2025-09-30,23:44:48.000,273,11061824,4245,0,1759275887,13204.622925889991,27581.45020572,53395.4919684 2025-09-30,23:44:49.000,273,11061813,4685,0,1759275888,13204.663343749991,28042.625437709998,53395.46401992 2025-09-30,23:44:50.000,273,11061780,4325,0,1759275889,13204.690288990001,28042.75232205,53395.44305856 2025-09-30,23:44:51.000,273,11061817,4805,0,1759275890,13204.710497920001,29426.235723239995,53395.43607144 2025-09-30,23:44:52.000,273,11061769,4605,0,1759275891,13204.744179469992,31732.111883189995,53395.4220972 2025-09-30,23:44:53.000,273,11061823,4605,0,1759275892,13204.845224119992,28042.9285503,53395.41511008 2025-09-30,23:44:54.000,273,11061817,5044,0,1759275893,13204.912587220002,28042.970845079995,53395.49895552001 2025-09-30,23:44:55.000,273,11061835,4565,0,1759275894,13205.000159249998,30348.734218950005,53395.44305856 2025-09-30,23:44:56.000,273,11061827,4565,0,1759275895,13205.087731279993,26659.459247370003,53395.45004568001 2025-09-30,23:44:57.000,273,11061792,4365,0,1759275896,13205.168566999993,28042.93559943,53395.47100704001 2025-09-30,23:44:58.000,273,11061790,4325,0,1759275897,13205.276347959989,34960.28916321001,53395.45004568001 2025-09-30,23:44:59.000,273,11061783,4725,0,1759275898,13205.343711059999,31732.323357090005,53395.49895552001 2025-09-30,23:45:00.000,273,11061796,4365,0,1759275899,13205.39760153999,30810.120924839997,53395.4220972 2025-09-30,23:45:01.000,273,11061790,4365,0,1759275900,13205.451492019994,28965.659667300002,53395.4220972 2025-09-30,23:45:02.000,273,11061760,4125,0,1759275901,13205.46496464,28965.821797290002,53395.48498128 2025-09-30,23:45:03.000,273,11061785,4605,0,1759275902,13205.49864618999,30349.488475859995,53395.477994160006 2025-09-30,23:45:04.000,273,11061802,4205,0,1759275903,13205.48517357,24815.773394129996,53395.43607144 2025-09-30,23:45:05.000,273,11061787,4605,0,1759275904,13205.48517357,28044.091656749995,53395.42908432001 2025-09-30,23:45:06.000,273,11061806,4485,0,1759275905,13205.411074159994,23893.76128839,53395.46401992 2025-09-30,23:45:07.000,273,11061770,4485,0,1759275906,13205.363919989999,29427.821777489997,53395.54786536001 2025-09-30,23:45:08.000,273,11061780,4485,0,1759275907,13205.310029509994,30350.2497819,53395.477994160006 2025-09-30,23:45:09.000,273,11061669,4765,0,1759275908,13205.242666409998,25277.575998689994,53395.505942640004 2025-09-30,23:45:10.000,273,11061797,4685,0,1759275909,13205.222457479998,31272.720081089996,53395.49895552001 2025-09-30,23:45:11.000,273,11061762,4285,0,1759275910,13205.148358069993,27583.466256900007,53395.408122960005 2025-09-30,23:45:12.000,273,11061732,4205,0,1759275911,13205.107940209993,24816.485356260004,53395.45004568001 2025-09-30,23:45:13.000,273,11061779,4445,0,1759275912,13205.087731279993,28044.613292370006,53395.46401992 2025-09-30,23:45:14.000,273,11061800,4205,0,1759275913,13205.074258659988,28966.96375635,53395.43607144 2025-09-30,23:45:15.000,273,11061816,4245,0,1759275914,13205.033840800003,28505.851966529997,53395.359213120006 2025-09-30,23:45:16.000,273,11061806,4125,0,1759275915,13205.033840800003,32195.141036369998,53395.3172904 2025-09-30,23:45:17.000,273,11061766,4165,0,1759275916,13204.986686629993,29889.363564240004,53395.26139344001 2025-09-30,23:45:18.000,273,11061744,4205,0,1759275917,13204.926059839992,28966.984903739998,53395.19850936 2025-09-30,23:45:19.000,273,11061793,4765,0,1759275918,13204.892378290002,27583.52969907,53395.14959952 2025-09-30,23:45:20.000,273,11061688,3965,0,1759275919,13204.865433049992,28505.746229580007,53395.18453512001 2025-09-30,23:45:21.000,273,11061849,4805,0,1759275920,13204.825015189992,28044.549850199997,53395.170560880004 2025-09-30,23:45:22.000,273,11061765,4685,0,1759275921,13204.825015189992,28966.82277375,53395.09370256001 2025-09-30,23:45:23.000,273,11061783,4645,0,1759275922,13204.723970539992,27122.150042309993,53395.11466392001 2025-09-30,23:45:24.000,273,11061778,4085,0,1759275923,13204.771124710001,28044.444113250007,53395.1076768 2025-09-30,23:45:25.000,273,11061790,4365,0,1759275924,13204.737443159996,28044.310179780005,53395.0378056 2025-09-30,23:45:26.000,273,11061837,4885,0,1759275925,13204.717234229996,29427.708991410007,53395.04479272001 2025-09-30,23:45:27.000,273,11061747,4725,0,1759275926,13204.697025299996,30811.100753909996,53394.96793440001 2025-09-30,23:45:29.000,273,11061792,4365,0,1759275928,13204.717234229996,30349.798637579996,53394.8631276 2025-09-30,23:45:30.000,273,11061749,4685,0,1759275929,13204.683552679991,26660.46022383,53394.9329988 2025-09-30,23:45:31.000,273,11061832,4085,0,1759275930,13204.676816369996,34961.19850098,53394.9329988 2025-09-30,23:45:32.000,273,11061759,4685,0,1759275931,13204.649871130001,31733.056466609996,53394.93998592 2025-09-30,23:45:33.000,273,11061790,4405,0,1759275932,13204.602716959991,28504.815744420004,53394.92601168001 2025-09-30,23:45:34.000,273,11061784,4165,0,1759275933,13204.54882648,29427.032274929996,53394.974921520006 2025-09-30,23:45:35.000,273,11061771,4765,0,1759275934,13204.50840862,28043.379694620002,53394.96793440001 2025-09-30,23:45:36.000,273,11061791,4605,0,1759275935,13204.48146337999,27582.077578290002,53394.91203744 2025-09-30,23:45:37.000,273,11061770,4205,0,1759275936,13204.454518139995,31271.155174230007,53394.94697304001 2025-09-30,23:45:38.000,273,11061811,4805,0,1759275937,13204.48819969,29426.426049750007,53394.89806320001 2025-09-30,23:45:39.000,273,11061812,4165,0,1759275938,13204.48819969,32654.286118920005,53394.94697304001 2025-09-30,23:45:40.000,273,11061821,4645,0,1759275939,13204.562299099991,28965.04639299,53394.94697304001 2025-09-30,23:45:41.000,273,11061829,5044,0,1759275940,13204.643134819991,29887.3334148,53394.96094728 2025-09-30,23:45:42.000,273,11061785,4605,0,1759275941,13204.744179469992,34037.670832289994,53394.91902456 2025-09-30,23:45:43.000,273,11061806,4365,0,1759275942,13204.912587220002,27581.59823745,53394.98889576 2025-09-30,23:45:44.000,273,11061812,4004,0,1759275943,13205.006895559993,25736.995997310005,53394.91902456 2025-09-30,23:45:45.000,273,11061788,4525,0,1759275944,13205.128149139993,31731.984998850006,53394.96793440001 2025-09-30,23:45:46.000,273,11061827,4765,0,1759275945,13205.215721169989,32193.21662388,53394.9329988 2025-09-30,23:45:47.000,273,11061774,4405,0,1759275946,13205.303293199999,28504.04738925,53395.06575408001 2025-09-30,23:45:48.000,273,11061757,4845,0,1759275947,13205.316765819989,28965.243768629996,53395.05876696 2025-09-30,23:45:49.000,273,11061782,4365,0,1759275948,13205.323502129999,30348.79766112,53395.14959952 2025-09-30,23:45:50.000,273,11061808,4525,0,1759275949,13205.343711059999,27120.80365848,53395.18453512001 2025-09-30,23:45:51.000,273,11061771,4925,0,1759275950,13205.350447369994,30348.973889369998,53395.21947072 2025-09-30,23:45:52.000,273,11061786,4365,0,1759275951,13205.323502129999,34499.42409294,53395.26838056 2025-09-30,23:45:53.000,273,11061780,4085,0,1759275952,13205.343711059999,29888.031278669994,53395.27536768 2025-09-30,23:45:54.000,273,11061823,4605,0,1759275953,13205.343711059999,28965.821797290002,53395.3172904 2025-09-30,23:45:55.000,273,11061753,4725,0,1759275954,13205.343711059999,23432.071469910006,53395.359213120006 2025-09-30,23:45:56.000,273,11061807,4525,0,1759275955,13205.363919989999,22048.637412630007,53395.37318736 2025-09-30,23:45:57.000,273,11061794,4325,0,1759275956,13205.390865229994,31271.87418549,53395.359213120006 2025-09-30,23:45:58.000,273,11061830,4285,0,1759275957,13205.343711059999,31733.049417479997,53395.457032800005 2025-09-30,23:45:59.000,273,11061799,4845,0,1759275958,13205.384128919999,30349.671753240007,53395.41511008 2025-09-30,23:46:00.000,273,11061822,4245,0,1759275959,13205.384128919999,29427.384731430007,53395.3871616 2025-09-30,23:46:01.000,273,11061801,4725,0,1759275960,13205.411074159994,28966.301138130002,53395.4220972 2025-09-30,23:46:02.000,273,11061814,4245,0,1759275961,13205.512118809995,26660.509567739995,53395.4919684 2025-09-30,23:46:03.000,273,11061808,4165,0,1759275962,13205.55927297999,35883.61945626,53395.45004568001 2025-09-30,23:46:04.000,273,11061771,4645,0,1759275963,13205.653581319995,34500.05851464,53395.42908432001 2025-09-30,23:46:05.000,273,11061784,4325,0,1759275964,13205.673790249995,34038.81279135001,53395.4919684 2025-09-30,23:46:06.000,273,11061811,4725,0,1759275965,13205.7074718,27582.500526090007,53395.47100704001 2025-09-30,23:46:07.000,273,11061842,4045,0,1759275966,13205.72094441999,33577.362643290006,53395.49895552001 2025-09-30,23:46:08.000,273,11061797,4765,0,1759275967,13205.74788966,31732.612371420008,53395.49895552001 2025-09-30,23:46:09.000,273,11061775,4965,0,1759275968,13205.774834899996,35421.739311269994,53395.53389112 2025-09-30,23:46:10.000,273,11061773,4765,0,1759275969,13205.76809859,28965.441144270007,53395.58280096 2025-09-30,23:46:11.000,273,11061777,4725,0,1759275970,13205.734417039996,34960.423096679995,53395.58978808 2025-09-30,23:46:12.000,273,11061821,4605,0,1759275971,13205.734417039996,31732.309258830006,53395.58280096 2025-09-30,23:46:13.000,273,11061798,4205,0,1759275972,13205.70073548999,26198.49548928,53395.58280096 2025-09-30,23:46:14.000,273,11061784,4125,0,1759275973,13205.734417039996,26198.474341890003,53395.575813840005 2025-09-30,23:46:15.000,273,11061825,4565,0,1759275974,13205.70073548999,33115.743316110005,53395.58978808 2025-09-30,23:46:16.000,273,11061773,4725,0,1759275975,13205.72094441999,31732.21057101,53395.63869792001 2025-09-30,23:46:17.000,273,11061817,4405,0,1759275976,13205.74115334999,34499.135078609994,53395.575813840005 2025-09-30,23:46:18.000,273,11061776,4285,0,1759275977,13205.76809859,31732.168276230004,53395.63869792001 2025-09-30,23:46:19.000,273,11061799,4885,0,1759275978,13205.815252759996,31732.04844102,53395.645685040006 2025-09-30,23:46:20.000,273,11061792,4205,0,1759275979,13205.869143240001,28965.123933420007,53395.673633520004 2025-09-30,23:46:21.000,273,11061829,4725,0,1759275980,13206.010605750002,32654.272020660006,53395.66664640001 2025-09-30,23:46:22.000,273,11061805,4685,0,1759275981,13206.084705159992,31270.788619469997,53395.66664640001 2025-09-30,23:46:23.000,273,11061790,4125,0,1759275982,13206.232903980002,29426.122937160006,53395.68062064 2025-09-30,23:46:24.000,273,11061754,4325,0,1759275983,13206.320476009998,28042.688879880006,53395.694594880006 2025-09-30,23:46:25.000,273,11061797,4965,0,1759275984,13206.381102799998,31731.921556679998,53395.694594880006 2025-09-30,23:46:26.000,273,11061696,4205,0,1759275985,13206.434993279989,30809.634534869998,53395.70856912 2025-09-30,23:46:27.000,273,11061684,4205,0,1759275986,13206.461938519999,29887.439151750004,53395.75049184 2025-09-30,23:46:28.000,273,11061809,4605,0,1759275987,13206.495620069989,30348.557990700006,53395.71555624001 2025-09-30,23:46:30.000,273,11061788,4405,0,1759275989,13206.62360996,26198.143032780004,53395.77844032 2025-09-30,23:46:31.000,273,11061870,4325,0,1759275990,13206.650555199994,29426.228674109996,53395.73651760001 2025-09-30,23:46:32.000,273,11061856,4325,0,1759275991,13206.66402782,27120.49349676,53395.81337592001 2025-09-30,23:46:33.000,273,11061875,4885,0,1759275992,13206.70444568,33576.58723899,53395.75747896 2025-09-30,23:46:34.000,273,11061857,4845,0,1759275993,13206.751599849995,28504.06148751,53395.83433728001 2025-09-30,23:46:35.000,273,11061798,4205,0,1759275994,13206.85938080999,26198.319261030003,53395.85529864001 2025-09-30,23:46:36.000,273,11061795,4605,0,1759275995,13206.92674391,28042.970845079995,53395.80638880001 2025-09-30,23:46:37.000,273,11061775,4685,0,1759275996,13207.041261179991,29887.707018689995,53395.841324400004 2025-09-30,23:46:38.000,273,11061826,4085,0,1759275997,13207.101887969991,27120.874149780007,53395.89722136 2025-09-30,23:46:39.000,273,11061779,4605,0,1759275998,13207.229877860002,28043.23871202,53395.911195600005 2025-09-30,23:46:40.000,273,11061789,4685,0,1759275999,13207.371340370002,26659.889244300008,53395.9461312 2025-09-30,23:46:41.000,273,11061814,4565,0,1759276000,13207.411758230002,29887.996033019997,53395.911195600005 2025-09-30,23:46:42.000,273,11061783,4805,0,1759276001,13207.506066569993,26198.798601870003,53395.90420848001 2025-09-30,23:46:43.000,273,11061770,4285,0,1759276002,13207.553220739988,29426.905390590007,53396.0160024 2025-09-30,23:46:44.000,273,11061809,4645,0,1759276003,13207.640792769998,27582.317248709995,53396.00202816001 2025-09-30,23:46:45.000,273,11061821,4805,0,1759276004,13207.694683249989,33116.13806739,53396.009015280004 2025-09-30,23:46:46.000,273,11061780,4405,0,1759276005,13207.748573729994,33577.221660690004,53396.03696376 2025-09-30,23:46:47.000,273,11061811,4485,0,1759276006,13207.82267314,30810.276005699998,53396.03696376 2025-09-30,23:46:48.000,273,11061822,4405,0,1759276007,13207.89677254999,28965.575077739995,53396.0858736 2025-09-30,23:46:49.000,273,11061774,4325,0,1759276008,13208.03823505999,24815.167168950007,53396.0160024 2025-09-30,23:46:50.000,273,11061824,4325,0,1759276009,13208.132543399995,29887.721116949993,53396.07189936001 2025-09-30,23:46:51.000,273,11061805,4685,0,1759276010,13208.19990649999,30810.022237020006,53396.14177056001 2025-09-30,23:46:52.000,273,11061824,4125,0,1759276011,13208.314423769996,31732.372701,53396.127796320005 2025-09-30,23:46:53.000,273,11061774,4325,0,1759276012,13208.449149970002,27120.853002389995,53396.12080920001 2025-09-30,23:46:54.000,273,11061780,4205,0,1759276013,13208.583876169992,32193.477441690004,53396.176706160004 2025-09-30,23:46:55.000,273,11061779,4965,0,1759276014,13208.718602369998,24814.969793309996,53396.176706160004 2025-09-30,23:46:56.000,273,11061794,4285,0,1759276015,13208.927427979994,30809.93764746,53396.197667520006 2025-09-30,23:46:57.000,273,11061749,4765,0,1759276016,13209.08236311,30809.895352680003,53396.176706160004 2025-09-30,23:46:58.000,273,11061797,4925,0,1759276017,13209.24403455,30809.810763119996,53396.246577360005 2025-09-30,23:46:59.000,273,11061795,4605,0,1759276018,13209.392233369996,27581.689876139993,53396.2605516 2025-09-30,23:47:00.000,273,11061844,4245,0,1759276019,13209.553904809996,29426.242772369995,53396.35138416 2025-09-30,23:47:01.000,273,11061780,4485,0,1759276020,13209.729048870002,24353.547841770007,53396.23260312 2025-09-30,23:47:02.000,273,11061814,4445,0,1759276021,13209.890720310003,28503.864111870003,53396.32343568 2025-09-30,23:47:03.000,273,11061751,4645,0,1759276022,13210.106282229994,29426.122937160006,53396.32343568 2025-09-30,23:47:04.000,273,11061791,4685,0,1759276023,13210.348789389995,29887.262923500006,53396.42125536 2025-09-30,23:47:05.000,273,11061783,4605,0,1759276024,13210.57782392999,31270.711079040004,53396.39330688 2025-09-30,23:47:06.000,273,11061777,4365,0,1759276025,13210.779913229992,28503.807718829994,53396.414268240005 2025-09-30,23:47:07.000,273,11061790,4325,0,1759276026,13210.961793599992,30809.59224009,53396.48413944001 2025-09-30,23:47:08.000,273,11061784,4125,0,1759276027,13211.123465039993,32193.075641279996,53396.51907504 2025-09-30,23:47:09.000,273,11061782,4165,0,1759276028,13211.271663859989,31270.76747208,53396.56099776 2025-09-30,23:47:10.000,273,11061807,4965,0,1759276029,13211.419862679999,28965.011147340003,53396.63785608 2025-09-30,23:47:11.000,273,11061787,4565,0,1759276030,13211.56132519,31731.89336016,53396.6099076 2025-09-30,23:47:12.000,273,11061768,4285,0,1759276031,13211.68257877,31270.661735129994,53396.66580456 2025-09-30,23:47:13.000,273,11061785,4685,0,1759276032,13211.80383235,22047.678730950007,53396.70772728 2025-09-30,23:47:14.000,273,11061735,4485,0,1759276033,13211.918349619991,24353.378662650008,53396.749650000005 2025-09-30,23:47:15.000,273,11061775,4605,0,1759276034,13212.080021059992,24814.4270103,53396.7845856 2025-09-30,23:47:16.000,273,11061836,4325,0,1759276035,13212.241692499992,30809.31027489,53396.79157272001 2025-09-30,23:47:17.000,273,11061794,4285,0,1759276036,13212.336000839998,28042.364619900007,53396.90336664 2025-09-30,23:47:18.000,273,11061806,4085,0,1759276037,13212.443781799993,28503.610343189997,53396.93830224001 2025-09-30,23:47:19.000,273,11061820,4445,0,1759276038,13212.531353829989,28503.666736230007,53396.98022496001 2025-09-30,23:47:20.000,273,11061863,4605,0,1759276039,13212.659343719999,31270.73927556,53397.02913480001 2025-09-30,23:47:21.000,273,11061805,4605,0,1759276040,13212.79406991999,32654.363659349998,53397.0640704 2025-09-30,23:47:22.000,273,11061796,4245,0,1759276041,13212.868169329995,33576.883302450005,53397.099006 2025-09-30,23:47:23.000,273,11061834,4165,0,1759276042,13212.96247767,28965.553930349997,53397.18983856 2025-09-30,23:47:24.000,273,11061835,4765,0,1759276043,13213.06352232,31271.5710729,53397.15490296001 2025-09-30,23:47:25.000,273,11061833,4685,0,1759276044,13213.198248519991,28504.85099007,53397.203812800006 2025-09-30,23:47:26.000,273,11061816,4205,0,1759276045,13213.346447340002,31271.994020700004,53397.21079992 2025-09-30,23:47:27.000,273,11061754,4445,0,1759276046,13213.508118780002,24354.816685169993,53397.25970976 2025-09-30,23:47:28.000,273,11061807,4565,0,1759276047,13213.609163429988,27121.945617539997,53397.25970976 2025-09-30,23:47:29.000,273,11061664,4205,0,1759276048,13213.791043799989,30350.186339730004,53397.3086196 2025-09-30,23:47:30.000,273,11061787,4525,0,1759276049,13213.99986941,27583.290028649993,53397.3784908 2025-09-30,23:47:31.000,273,11061711,4685,0,1759276050,13214.12112299,32656.175285759993,53397.38547792 2025-09-30,23:47:32.000,273,11061799,4845,0,1759276051,13214.316475979991,32656.175285759993,53397.420413520005 2025-09-30,23:47:33.000,273,11061814,4325,0,1759276052,13214.558983139992,27583.37461821,53397.40643928 2025-09-30,23:47:34.000,273,11061828,4445,0,1759276053,13214.801490299993,30811.453210410007,53397.50425896 2025-09-30,23:47:35.000,273,11061813,4845,0,1759276054,13215.064206389994,28505.633443500003,53397.56015592001 2025-09-30,23:47:36.000,273,11061815,4645,0,1759276055,13215.32018617,31272.593196750007,53397.56714304 2025-09-30,23:47:37.000,273,11061832,4245,0,1759276056,13215.616583809991,28966.66064376,53397.60207864 2025-09-30,23:47:38.000,273,11061852,4365,0,1759276057,13215.825409420002,30350.108799299996,53397.65098848001 2025-09-30,23:47:39.000,273,11061872,4205,0,1759276058,13216.047707649988,27583.092653009997,53397.67194984 2025-09-30,23:47:40.000,273,11061838,4445,0,1759276059,13216.256533259999,26660.78448381,53397.706885440006 2025-09-30,23:47:41.000,273,11061858,4445,0,1759276060,13216.43167731999,27583.184291700003,53397.755795280005 2025-09-30,23:47:42.000,273,11061832,4605,0,1759276061,13216.586612449995,28966.583103330006,53397.853614960004 2025-09-30,23:47:43.000,273,11061785,4885,0,1759276062,13216.74154758,27583.127898659994,53397.804705120005 2025-09-30,23:47:44.000,273,11061843,4605,0,1759276063,13216.883010090001,30350.115848429996,53397.804705120005 2025-09-30,23:47:45.000,273,11061824,4125,0,1759276064,13217.031208909997,26660.9466138,53397.9025248 2025-09-30,23:47:46.000,273,11061828,4125,0,1759276065,13217.186144040003,31733.733183090008,53397.91649904001 2025-09-30,23:47:47.000,273,11061855,4725,0,1759276066,13217.334342859998,31272.698933699998,53397.88156344 2025-09-30,23:47:48.000,273,11061850,4205,0,1759276067,13217.54990477999,30811.629438660006,53397.97938312 2025-09-30,23:47:49.000,273,11061841,4805,0,1759276068,13217.71157621999,31272.903358469994,53398.02829296 2025-09-30,23:47:50.000,273,11061803,4885,0,1759276069,13217.81262086999,26200.137936569998,53398.07021568 2025-09-30,23:47:51.000,273,11061814,4485,0,1759276070,13217.906929209996,33578.85000972,53398.03528008001 2025-09-30,23:47:52.000,273,11061876,4365,0,1759276071,13218.014710169991,28506.063440430007,53398.11912552 2025-09-30,23:47:53.000,273,11061847,4525,0,1759276072,13218.028182789996,28506.176226509997,53398.16104824001 2025-09-30,23:47:54.000,273,11061849,4685,0,1759276073,13218.082073270001,28967.386704150005,53398.19598384 2025-09-30,23:47:55.000,273,11061820,4245,0,1759276074,13218.088809579996,32656.774461809997,53398.2169452 2025-09-30,23:47:56.000,273,11061818,4325,0,1759276075,13218.088809579996,28045.15607538,53398.209958080006 2025-09-30,23:47:57.000,273,11061844,4205,0,1759276076,13218.082073270001,28967.379655020006,53398.258867920005 2025-09-30,23:47:58.000,273,11061814,4245,0,1759276077,13218.109018509997,28045.106731470005,53398.25188080001 2025-09-30,23:47:59.000,273,11061831,4645,0,1759276078,13218.109018509997,29889.645529440008,53398.209958080006 2025-09-30,23:48:00.000,273,11061765,4885,0,1759276079,13218.129227439997,29428.399806150002,53398.27284216 2025-09-30,23:48:01.000,273,11061732,4325,0,1759276080,13218.230272089997,32195.29611723,53398.24489368 2025-09-30,23:48:02.000,273,11061851,4725,0,1759276081,13218.290898879997,31272.82581804,53398.2868164 2025-09-30,23:48:03.000,273,11061847,4845,0,1759276082,13218.398679839993,30811.558947359998,53398.29380352 2025-09-30,23:48:04.000,273,11061825,4805,0,1759276083,13218.546878659989,27583.311176040006,53398.34271336 2025-09-30,23:48:05.000,273,11061792,4325,0,1759276084,13218.654659619999,29888.92651818,53398.33572624 2025-09-30,23:48:06.000,273,11061747,4645,0,1759276085,13218.802858439994,24354.957667769995,53398.34970048001 2025-09-30,23:48:07.000,273,11061805,4725,0,1759276086,13218.944320949995,28505.203446569998,53398.37066184001 2025-09-30,23:48:08.000,273,11061669,4765,0,1759276087,13219.05210190999,31272.008118960002,53398.356687600004 2025-09-30,23:48:09.000,273,11061805,4685,0,1759276088,13219.227245969996,34038.75639831,53398.40559744 2025-09-30,23:48:10.000,273,11061744,4125,0,1759276089,13219.395653719992,28043.633463299993,53398.3916232 2025-09-30,23:48:11.000,273,11061773,4805,0,1759276090,13219.489962059997,27582.380690880003,53398.38463608 2025-09-30,23:48:12.000,273,11061749,4685,0,1759276091,13219.644897189988,26198.763356220006,53398.44053304 2025-09-30,23:48:13.000,273,11061778,4485,0,1759276092,13219.759414459993,28504.406894879998,53398.51739136001 2025-09-30,23:48:14.000,273,11061679,4805,0,1759276093,13219.880668039994,25737.36255207,53398.545339840006 2025-09-30,23:48:15.000,273,11061650,4365,0,1759276094,13219.92782220999,28043.034287250004,53398.524378480004 2025-09-30,23:48:16.000,273,11061666,3965,0,1759276095,13220.001921619994,25737.136979910007,53398.53835272001 2025-09-30,23:48:17.000,273,11061785,4765,0,1759276096,13220.11643889,31270.845012510006,53398.55232696 2025-09-30,23:48:18.000,273,11061872,4485,0,1759276097,13220.183801989995,30809.62043661,53398.55232696 2025-09-30,23:48:19.000,273,11061833,4605,0,1759276098,13220.264637709995,23431.148033880003,53398.545339840006 2025-09-30,23:48:20.000,273,11061831,4765,0,1759276099,13220.39936391,31270.633538609996,53398.6012368 2025-09-30,23:48:21.000,273,11061763,4765,0,1759276100,13220.459990700001,36804.44025903,53398.58027544 2025-09-30,23:48:22.000,273,11061799,4725,0,1759276101,13220.554299039992,27581.407910940005,53398.643159520005 2025-09-30,23:48:23.000,273,11061827,4925,0,1759276102,13220.648607379997,28503.694932750004,53398.66412088001 2025-09-30,23:48:24.000,273,11061838,4205,0,1759276103,13220.695761549992,25275.5810949,53398.57328832 2025-09-30,23:48:25.000,273,11061817,4765,0,1759276104,13220.709234169997,28042.540848150005,53398.643159520005 2025-09-30,23:48:26.000,273,11061783,4605,0,1759276105,13220.695761549992,30809.387815320006,53398.67809512 2025-09-30,23:48:27.000,273,11061795,4725,0,1759276106,13220.695761549992,31270.57714557,53398.643159520005 2025-09-30,23:48:28.000,273,11061774,4485,0,1759276107,13220.695761549992,28964.827869960005,53398.66412088001 2025-09-30,23:48:29.000,273,11061829,4645,0,1759276108,13220.662080000002,32192.906462159997,53398.643159520005 2025-09-30,23:48:30.000,273,11061794,4245,0,1759276109,13220.689025239997,22508.861012070003,53398.65014664 2025-09-30,23:48:31.000,273,11061839,4965,0,1759276110,13220.709234169997,32654.201529359998,53398.692069360004 2025-09-30,23:48:32.000,273,11061842,4125,0,1759276111,13220.763124650002,27581.6334831,53398.671108 2025-09-30,23:48:33.000,273,11061787,4645,0,1759276112,13220.769860959997,27120.585135450005,53398.53835272001 2025-09-30,23:48:34.000,273,11061789,4645,0,1759276113,13220.796806199993,29426.419000619993,53398.57328832 2025-09-30,23:48:35.000,273,11061765,5005,0,1759276114,13220.810278819998,32193.470392560004,53398.55931408 2025-09-30,23:48:36.000,273,11061796,4405,0,1759276115,13220.776597269993,28965.546881219998,53398.58726256001 2025-09-30,23:48:37.000,273,11061793,4605,0,1759276116,13220.689025239997,26659.917440820005,53398.6012368 2025-09-30,23:48:38.000,273,11061810,4125,0,1759276117,13220.587980589997,30349.291100219998,53398.58027544 2025-09-30,23:48:39.000,273,11061822,4325,0,1759276118,13220.513881179992,28965.885239459996,53398.55931408 2025-09-30,23:48:40.000,273,11061816,4325,0,1759276119,13220.392627599991,28966.033271189997,53398.55931408 2025-09-30,23:48:41.000,273,11061820,4565,0,1759276120,13220.284846639996,28504.963776150005,53398.545339840006 2025-09-30,23:48:42.000,273,11061785,4725,0,1759276121,13220.17706568,29888.496521249996,53398.49643000001 2025-09-30,23:48:43.000,273,11061770,4405,0,1759276122,13220.04907578999,34961.212599239996,53398.45450728 2025-09-30,23:48:44.000,273,11061799,4645,0,1759276123,13219.954767449999,24815.73814848,53398.48245576 2025-09-30,23:48:45.000,273,11061812,4245,0,1759276124,13219.846986489989,29888.426029950002,53398.41957168001 2025-09-30,23:48:46.000,273,11061801,4845,0,1759276125,13219.732469219998,25276.821741780004,53398.356687600004 2025-09-30,23:48:47.000,273,11061791,4565,0,1759276126,13219.685315049988,24354.492425189994,53398.32873912001 2025-09-30,23:48:48.000,273,11061791,4765,0,1759276127,13219.577534089993,30810.642560459994,53398.356687600004 2025-09-30,23:48:49.000,273,11061782,4565,0,1759276128,13219.550588849997,28043.654610690006,53398.32873912001 2025-09-30,23:48:50.000,273,11061814,4365,0,1759276129,13219.503434680002,32655.209554949994,53398.32873912001 2025-09-30,23:48:51.000,273,11061800,4725,0,1759276130,13219.422598960002,29427.095717100005,53398.24489368 2025-09-30,23:48:52.000,273,11061806,4325,0,1759276131,13219.375444789992,33116.384786940005,53398.25188080001 2025-09-30,23:48:53.000,273,11061802,4245,0,1759276132,13219.247454899996,31732.85909097,53398.16803536 2025-09-30,23:48:54.000,273,11061814,4325,0,1759276133,13219.153146559991,32655.28004625,53398.15406112001 2025-09-30,23:48:55.000,273,11061737,4805,0,1759276134,13219.01168404999,29427.14506101,53398.15406112001 2025-09-30,23:48:56.000,273,11061798,4365,0,1759276135,13218.87695785,29427.201454049995,53398.11912552 2025-09-30,23:48:57.000,273,11061816,4445,0,1759276136,13218.70855009999,31732.993024440002,53398.042267200006 2025-09-30,23:48:58.000,273,11061899,4645,0,1759276137,13218.594032829998,25276.828790910004,53398.04925432 2025-09-30,23:48:59.000,273,11061815,4325,0,1759276138,13218.425625080003,31271.895332879998,53397.972396000005 2025-09-30,23:49:00.000,273,11061851,4925,0,1759276139,13218.284162570002,28043.73215112,53397.93047328 2025-09-30,23:49:01.000,273,11061832,4245,0,1759276140,13218.169645299997,29888.397833430005,53397.9374604 2025-09-30,23:49:02.000,273,11061798,4125,0,1759276141,13218.061864340001,27121.45217844,53397.84662784001 2025-09-30,23:49:03.000,273,11061844,4365,0,1759276142,13217.933874449991,27582.613312169997,53397.82566648001 2025-09-30,23:49:04.000,273,11061760,4445,0,1759276143,13217.886720279996,27121.529718870006,53397.74880816001 2025-09-30,23:49:05.000,273,11061776,4645,0,1759276144,13217.785675629995,29427.328338389998,53397.755795280005 2025-09-30,23:49:06.000,273,11061770,4405,0,1759276145,13217.65768574,29888.552914290005,53397.72085968 2025-09-30,23:49:07.000,273,11061785,4685,0,1759276146,13217.54990477999,30810.987967830006,53397.65797560001 2025-09-30,23:49:08.000,273,11061805,4605,0,1759276147,13217.394969649999,30349.953718439996,53397.67194984 2025-09-30,23:49:09.000,273,11061863,5044,0,1759276148,13217.192880349998,29888.884223400004,53397.62304 2025-09-30,23:49:10.000,273,11061804,4365,0,1759276149,13216.970582119997,29888.92651818,53397.5531688 2025-09-30,23:49:11.000,273,11061804,4165,0,1759276150,13216.734811269991,31733.789576130002,53397.5531688 2025-09-30,23:49:12.000,273,11061863,4685,0,1759276151,13216.505776729995,27122.25577926,53397.45534912 2025-09-30,23:49:13.000,273,11061827,4845,0,1759276152,13216.263269569994,30811.664684310002,53397.39945216 2025-09-30,23:49:14.000,273,11061822,4405,0,1759276153,13215.987080860003,26661.341365080007,53397.34355520001 2025-09-30,23:49:15.000,273,11061821,4725,0,1759276154,13215.683946910001,27583.84690992,53397.3086196 2025-09-30,23:49:16.000,273,11061839,4565,0,1759276155,13215.387549269995,29889.772413779996,53397.2387484 2025-09-30,23:49:17.000,273,11061764,4325,0,1759276156,13215.084415319994,30812.1792708,53397.10599312001 2025-09-30,23:49:18.000,273,11061795,4925,0,1759276157,13214.774545059998,30351.060431849997,53397.07105752 2025-09-30,23:49:19.000,273,11061886,4365,0,1759276158,13214.451202179996,29428.787508299996,53396.98721208001 2025-09-30,23:49:21.000,273,11061898,4325,0,1759276160,13213.85167058999,36346.34549685,53396.83349544 2025-09-30,23:49:22.000,273,11061839,4845,0,1759276161,13213.595690809998,27123.04528182,53396.81952120001 2025-09-30,23:49:23.000,273,11061803,4565,0,1759276162,13213.326238410002,31734.63547173,53396.72868864 2025-09-30,23:49:24.000,273,11061781,4725,0,1759276163,13213.04331339,27584.135924250004,53396.60292048001 2025-09-30,23:49:25.000,273,11061827,4365,0,1759276164,13212.82101516,31273.375650179994,53396.630868960005 2025-09-30,23:49:26.000,273,11061841,4725,0,1759276165,13212.558299069999,32195.59218069,53396.4701652 2025-09-30,23:49:27.000,273,11061790,4205,0,1759276166,13212.336000839998,32656.711019640003,53396.3304228 2025-09-30,23:49:28.000,273,11061790,4245,0,1759276167,13212.113702609997,29889.624382049995,53396.31644856001 2025-09-30,23:49:29.000,273,11061806,4125,0,1759276168,13211.891404379996,27122.55184272,53396.246577360005 2025-09-30,23:49:30.000,273,11061820,4085,0,1759276169,13211.669106149995,27583.670681670003,53396.10683496 2025-09-30,23:49:31.000,273,11061778,4165,0,1759276170,13211.440071609999,31734.057443070007,53395.96709256 2025-09-30,23:49:32.000,273,11061811,4485,0,1759276171,13211.251454929989,30350.503550580004,53395.911195600005 2025-09-30,23:49:33.000,273,11061804,4285,0,1759276172,13210.995475149997,30811.657635180003,53395.841324400004 2025-09-30,23:49:34.000,273,11061797,4925,0,1759276173,13210.820331089992,32195.12693811,53395.78542744001 2025-09-30,23:49:35.000,273,11061808,4205,0,1759276174,13210.66539596,24816.53470017,53395.65267216 2025-09-30,23:49:36.000,273,11061683,4725,0,1759276175,13210.49698820999,29428.27997094,53395.63869792001 2025-09-30,23:49:37.000,273,11061690,4285,0,1759276176,13210.34205308,30350.686827960002,53395.60376232 2025-09-30,23:49:38.000,273,11061798,4325,0,1759276177,13210.227535809994,28506.112784340003,53395.54786536001 2025-09-30,23:49:39.000,273,11061786,4325,0,1759276178,13210.032182819989,31273.185323669997,53395.41511008 2025-09-30,23:49:40.000,273,11061795,4645,0,1759276179,13209.924401859993,29428.660623959993,53395.3871616 2025-09-30,23:49:41.000,273,11061824,4525,0,1759276180,13209.830093520002,26200.60317915,53395.30331616001 2025-09-30,23:49:42.000,273,11061837,4525,0,1759276181,13209.755994109997,30812.383695569995,53395.26838056 2025-09-30,23:49:43.000,273,11061838,4485,0,1759276182,13209.621267909992,24817.33125186,53395.11466392001 2025-09-30,23:49:44.000,273,11061797,4765,0,1759276183,13209.513486949996,31273.819745369998,53395.170560880004 2025-09-30,23:49:45.000,273,11061780,4245,0,1759276184,13209.39896967999,25740.013024950007,53395.121651040005 2025-09-30,23:49:46.000,273,11061807,4605,0,1759276185,13209.24403455,34963.48946823001,53394.98889576 2025-09-30,23:49:47.000,273,11061845,4605,0,1759276186,13209.15646251999,31735.39677777,53394.89806320001 2025-09-30,23:49:48.000,273,11061808,4205,0,1759276187,13209.021736319999,24818.000919209997,53394.89806320001 2025-09-30,23:49:49.000,273,11061822,4485,0,1759276188,13208.913955359989,24818.064361380006,53394.87011472 2025-09-30,23:49:50.000,273,11061686,4325,0,1759276189,13208.806174399993,27124.081503930007,53394.82120488 2025-09-30,23:49:51.000,273,11061784,4205,0,1759276190,13208.657975579998,28046.60114703,53394.75832080001 2025-09-30,23:49:52.000,273,11061834,4645,0,1759276191,13208.577139859997,26201.935464719994,53394.69543672 2025-09-30,23:49:53.000,273,11061808,4485,0,1759276192,13208.442413659992,28969.127839260007,53394.667488240004 2025-09-30,23:49:54.000,273,11061805,4845,0,1759276193,13208.348105320001,26202.17513514,53394.52774584 2025-09-30,23:49:55.000,273,11062150,4285,0,1759276194,13208.17969756999,31275.2366205,53394.54172008001 2025-09-30,23:49:56.000,273,11062044,4165,0,1759276195,13208.04497137,26202.421854689994,53394.450887520004 2025-09-30,23:49:57.000,273,11061996,4485,0,1759276196,13207.96413565,33120.20541540001,53394.39499056001 2025-09-30,23:49:58.000,273,11062147,4685,0,1759276197,13207.90350886,30353.217465630005,53394.283196640004 2025-09-30,23:49:59.000,273,11062129,4445,0,1759276198,13207.762046349999,25280.38155243,53394.26223528 2025-09-30,23:50:00.000,273,11062162,4245,0,1759276199,13207.681210629999,30814.56187674,53394.25524816001 2025-09-30,23:50:01.000,273,11062198,4125,0,1759276200,13207.512802879988,31736.940537240007,53394.10153152 2025-09-30,23:50:02.000,273,11062204,4245,0,1759276201,13207.411758230002,27125.216413860006,53394.10851864001 2025-09-30,23:50:03.000,273,11062170,4365,0,1759276202,13207.310713580002,28508.742109829996,53394.08057016 2025-09-30,23:50:04.000,273,11062144,4365,0,1759276203,13207.209668930001,29892.310100579998,53393.97576336 2025-09-30,23:50:05.000,273,11062154,4525,0,1759276204,13207.074942729996,29892.373542750007,53393.98973760001 2025-09-30,23:50:06.000,273,11062235,4965,0,1759276205,13206.9873707,31275.962680890007,53393.91986640001 2025-09-30,23:50:07.000,273,11062155,4805,0,1759276206,13206.94021652999,29431.31109684,53393.83602096 2025-09-30,23:50:08.000,273,11062170,4165,0,1759276207,13206.87958973999,29431.374539009994,53393.80807248 2025-09-30,23:50:09.000,273,11062145,4685,0,1759276208,13206.81896294999,29431.45912857,53393.78711112 2025-09-30,23:50:10.000,273,11062147,4645,0,1759276209,13206.73812722999,29431.522570739995,53393.731214160005 2025-09-30,23:50:11.000,273,11062144,4245,0,1759276210,13206.630346269994,32198.686748759996,53393.69627856 2025-09-30,23:50:12.000,273,11062178,4365,0,1759276211,13206.603401029999,29892.866981850006,53393.633394480006 2025-09-30,23:50:13.000,273,11062119,4765,0,1759276212,13206.515828999989,32660.038209000006,53393.5705104 2025-09-30,23:50:14.000,273,11062117,4685,0,1759276213,13206.448465899994,32199.12379482,53393.47967784 2025-09-30,23:50:15.000,273,11062119,4765,0,1759276214,13206.354157559988,31276.921362570007,53393.41679376001 2025-09-30,23:50:16.000,273,11062183,4685,0,1759276215,13206.286794459993,29893.55074746,53393.45871648001 2025-09-30,23:50:17.000,273,11062146,4125,0,1759276216,13206.165540879992,27126.583945079998,53393.36788392001 2025-09-30,23:50:18.000,273,11062132,4365,0,1759276217,13206.051023610002,29893.818614400006,53393.325961200004 2025-09-30,23:50:19.000,273,11062178,4045,0,1759276218,13205.889352170001,33122.36949831,53393.277051360004 2025-09-30,23:50:20.000,273,11062139,4765,0,1759276219,13205.76136227999,29894.262709589995,53393.20718016 2025-09-30,23:50:21.000,273,11062164,4285,0,1759276220,13205.60642715,28972.039129950004,53393.14429608 2025-09-30,23:50:22.000,273,11062177,4885,0,1759276221,13205.46496464,30816.916286160005,53393.08839912 2025-09-30,23:50:23.000,273,11062166,4525,0,1759276222,13205.316765819989,34045.354383989994,53393.08141200001 2025-09-30,23:50:24.000,273,11062171,5005,0,1759276223,13205.141621759998,30355.97367546,53393.03250216001 2025-09-30,23:50:25.000,273,11062175,4685,0,1759276224,13204.986686629993,30817.27579179,53392.85083704 2025-09-30,23:50:26.000,273,11062198,4325,0,1759276225,13204.865433049992,31278.58495725,53392.87878552 2025-09-30,23:50:27.000,273,11062114,4645,0,1759276226,13204.703761609991,28972.7087973,53392.80891432 2025-09-30,23:50:28.000,273,11062166,4485,0,1759276227,13204.60945327,27589.253592630004,53392.74603024001 2025-09-30,23:50:29.000,273,11062129,4805,0,1759276228,13204.46125444999,29434.02501189,53392.71109464 2025-09-30,23:50:30.000,273,11062129,4685,0,1759276229,13204.38041872999,30817.677592199994,53392.655197680004 2025-09-30,23:50:32.000,273,11062163,4965,0,1759276231,13204.18506574,32662.561797539995,53392.53641664 2025-09-30,23:50:33.000,273,11062137,4845,0,1759276232,13204.084021089999,34507.39665897,53392.389687120005 2025-09-30,23:50:34.000,273,11062099,4485,0,1759276233,13204.009921679994,30817.980704789996,53392.37571288 2025-09-30,23:50:35.000,273,11062140,4365,0,1759276234,13203.929085959993,30356.93940627,53392.36173864001 2025-09-30,23:50:36.000,273,11062172,4125,0,1759276235,13203.821304999998,28512.330117000005,53392.25693184 2025-09-30,23:50:37.000,273,11062154,4405,0,1759276236,13203.740469279997,27128.917207110004,53392.28488032001 2025-09-30,23:50:38.000,273,11062142,4405,0,1759276237,13203.625952009992,29896.243515120004,53392.103215200004 2025-09-30,23:50:39.000,273,11062160,4285,0,1759276238,13203.511434740001,25745.652328950004,53392.103215200004 2025-09-30,23:50:40.000,273,11062211,4565,0,1759276239,13203.383444849991,32663.851788329994,53392.02635688001 2025-09-30,23:50:41.000,273,11062039,4845,0,1759276240,13203.295872819996,28974.456981540003,53391.99840840001 2025-09-30,23:50:42.000,273,11062019,4805,0,1759276241,13203.22850972,34509.053204519994,53391.91456296 2025-09-30,23:50:43.000,273,11062163,4645,0,1759276242,13203.174619239995,26668.876885050006,53391.90058872 2025-09-30,23:50:44.000,273,11062160,4525,0,1759276243,13203.08031089999,29436.231389580003,53391.7538592 2025-09-30,23:50:45.000,273,11062129,4805,0,1759276244,13203.033156729995,29436.41466696,53391.718923600005 2025-09-30,23:50:46.000,273,11062231,4725,0,1759276245,13202.932112079994,34048.752064650005,53391.683988 2025-09-30,23:50:47.000,273,11062153,4925,0,1759276246,13202.844540049999,30820.553637239995,53391.60712968 2025-09-30,23:50:48.000,273,11062178,4245,0,1759276247,13202.642450749998,28975.91615145,53391.58616832 2025-09-30,23:50:49.000,273,11062177,4805,0,1759276248,13202.487515619992,32204.608017959996,53391.53027136 2025-09-30,23:50:50.000,273,11062202,4365,0,1759276249,13202.258481079996,28515.142719869997,53391.481361520004 2025-09-30,23:50:51.000,273,11062174,4525,0,1759276250,13202.0698644,31282.61001048,53391.432451680004 2025-09-30,23:50:52.000,273,11062140,4485,0,1759276251,13201.84082985999,28976.769096179996,53391.37655472001 2025-09-30,23:50:53.000,273,11062197,4725,0,1759276252,13201.645476869999,32666.615047290004,53391.23681232001 2025-09-30,23:50:54.000,273,11062149,4605,0,1759276253,13201.436651259988,30360.745936470004,53391.20187672 2025-09-30,23:50:55.000,273,11062196,4365,0,1759276254,13201.194144100002,30360.872820810007,53391.09008280001 2025-09-30,23:50:56.000,273,11062174,4365,0,1759276255,13201.052681590001,32205.876861359997,53391.118031280006 2025-09-30,23:50:57.000,273,11062188,4245,0,1759276256,13200.81017443,30822.351165390006,53391.00623736 2025-09-30,23:50:58.000,273,11062208,4325,0,1759276257,13200.655239299995,28977.636139170005,53390.94335328001 2025-09-30,23:50:59.000,273,11062137,4645,0,1759276258,13200.48009523999,28055.306822579994,53390.80361088001 2025-09-30,23:51:00.000,273,11062173,4765,0,1759276259,13200.318423799989,28055.285675189996,53390.80361088001 2025-09-30,23:51:01.000,273,11062170,4365,0,1759276260,13200.230851769993,28055.370264750003,53390.74771392 2025-09-30,23:51:02.000,273,11062210,4485,0,1759276261,13200.028762469992,29439.093336360005,53390.65688136001 2025-09-30,23:51:03.000,273,11062134,4285,0,1759276262,13199.934454130002,33128.833550519994,53390.58701016001 2025-09-30,23:51:04.000,273,11062190,4245,0,1759276263,13199.75257376,32206.4971848,53390.545087440005 2025-09-30,23:51:05.000,273,11062156,4325,0,1759276264,13199.64479279999,27133.12553772,53390.45425488 2025-09-30,23:51:06.000,273,11062181,4685,0,1759276265,13199.5100666,31745.364247589998,53390.3913708 2025-09-30,23:51:07.000,273,11062135,4685,0,1759276266,13199.36860409,33590.36828814,53390.32149960001 2025-09-30,23:51:08.000,273,11062203,4725,0,1759276267,13199.240614199989,31745.575721489993,53390.20271856001 2025-09-30,23:51:09.000,273,11062196,4285,0,1759276268,13199.132833239993,33590.57976204,53390.13284736001 2025-09-30,23:51:10.000,273,11062183,4725,0,1759276269,13198.971161799993,34051.910074889995,53390.16778296 2025-09-30,23:51:11.000,273,11062139,4645,0,1759276270,13198.816226670002,25750.058035199996,53390.055989039996 2025-09-30,23:51:12.000,273,11062144,4325,0,1759276271,13198.688236779992,30362.367236370003,53390.02804056 2025-09-30,23:51:13.000,273,11062173,4925,0,1759276272,13198.51309272,28517.609915370005,53389.9721436 2025-09-30,23:51:14.000,273,11062152,4525,0,1759276273,13198.378366519995,28517.736799709994,53389.923233760004 2025-09-30,23:51:15.000,273,11062156,4245,0,1759276274,13198.18974984,30823.965416160005,53389.79746560001 2025-09-30,23:51:16.000,273,11062107,4965,0,1759276275,13197.980924229989,27134.302742429994,53389.71362016 2025-09-30,23:51:17.000,273,11062182,4285,0,1759276276,13197.792307549993,31746.77407359,53389.72759440001 2025-09-30,23:51:18.000,273,11062238,4485,0,1759276277,13197.576745630002,32669.37830625,53389.57387776 2025-09-30,23:51:19.000,273,11062157,4765,0,1759276278,13197.421810499996,31285.80326637,53389.58086488001 2025-09-30,23:51:20.000,273,11062175,4525,0,1759276279,13197.25340275,28518.61089183,53389.490032320005 2025-09-30,23:51:21.000,273,11062136,4405,0,1759276280,13197.08499499999,31747.2463653,53389.43413536001 2025-09-30,23:51:22.000,273,11062169,4845,0,1759276281,13196.90985094,28979.962352069997,53389.441122480006 2025-09-30,23:51:23.000,273,11062184,4285,0,1759276282,13196.795333669994,38204.60895093001,53389.32932856 2025-09-30,23:51:24.000,273,11062141,4685,0,1759276283,13196.633662229993,34976.07921441,53389.31535432001 2025-09-30,23:51:25.000,273,11062173,4605,0,1759276284,13196.505672339998,26212.713584490004,53389.24548312001 2025-09-30,23:51:26.000,273,11062114,4325,0,1759276285,13196.364209829997,26212.75587927,53389.1336892 2025-09-30,23:51:27.000,273,11062200,4485,0,1759276286,13196.202538389996,31747.56357615,53389.16163768 2025-09-30,23:51:28.000,273,11062190,4645,0,1759276287,13196.128438979991,27135.282571500007,53389.05683088001 2025-09-30,23:51:29.000,273,11062183,4685,0,1759276288,13196.020658019996,30363.84050454,53388.9939468 2025-09-30,23:51:30.000,273,11062165,4765,0,1759276289,13195.8724592,22984.162700579996,53388.96599832 2025-09-30,23:51:31.000,273,11062149,4565,0,1759276290,13195.70405144999,28518.93515181,53388.90311424 2025-09-30,23:51:32.000,273,11062192,4245,0,1759276291,13195.448071669998,32670.097317509993,53388.8542044 2025-09-30,23:51:33.000,273,11062180,4285,0,1759276292,13195.313345469993,22523.043861629994,53388.75638472 2025-09-30,23:51:34.000,273,11062196,4325,0,1759276293,13195.084310929997,30364.051978439995,53388.749397600004 2025-09-30,23:51:35.000,273,11062132,4285,0,1759276294,13194.85527639,28058.034835889994,53388.67253928001 2025-09-30,23:51:36.000,273,11062198,4365,0,1759276295,13194.659923399995,25751.989496819995,53388.64459080001 2025-09-30,23:51:37.000,273,11062166,4245,0,1759276296,13194.40394361999,34976.7347835,53388.59568096001 2025-09-30,23:51:38.000,273,11062145,4685,0,1759276297,13194.242272179989,28519.56957351,53388.49087416 2025-09-30,23:51:39.000,273,11062139,4685,0,1759276298,13194.060391810002,32209.51421244,53388.44895144 2025-09-30,23:51:40.000,273,11062185,4845,0,1759276299,13193.865038819997,26213.56652922,53388.379080239996 2025-09-30,23:51:41.000,273,11062096,4205,0,1759276300,13193.743785239996,31748.423570009996,53388.30920904001 2025-09-30,23:51:42.000,273,11062120,4285,0,1759276301,13193.56864117999,29442.300690510005,53388.211389359996 2025-09-30,23:51:43.000,273,11062177,4765,0,1759276302,13193.47433284,30364.855579259995,53388.14151816001 2025-09-30,23:51:44.000,273,11062170,4325,0,1759276303,13193.43391498,30364.79918622,53388.211389359996 2025-09-30,23:51:45.000,273,11062133,4565,0,1759276304,13193.41370605,31287.318829320007,53388.18344088 2025-09-30,23:51:46.000,273,11061978,4285,0,1759276305,13193.481069149995,29903.567561189993,53388.12754392 2025-09-30,23:51:47.000,273,11062223,4885,0,1759276306,13193.521487009995,28058.577618900003,53388.09260832001 2025-09-30,23:51:48.000,273,11062164,4125,0,1759276307,13193.57537749,28981.026770700002,53388.099595440006 2025-09-30,23:51:49.000,273,11062170,4405,0,1759276308,13193.669685829991,28981.03381983,53388.06465984 2025-09-30,23:51:50.000,273,11062145,4885,0,1759276309,13193.777466790001,28519.830391320007,53388.02273712001 2025-09-30,23:51:51.000,273,11062119,4725,0,1759276310,13193.932401919992,27597.324846479998,53388.03671136 2025-09-30,23:51:52.000,273,11062127,4845,0,1759276311,13194.127754909998,28058.528274990007,53388.05068560001 2025-09-30,23:51:53.000,273,11062163,4525,0,1759276312,13194.336580519994,27597.254355180004,53388.13453104 2025-09-30,23:51:54.000,273,11062144,4205,0,1759276313,13194.56561505999,29903.299694250003,53388.148505280005 2025-09-30,23:51:55.000,273,11062168,4445,0,1759276314,13194.77444067,29903.208055559997,53388.12055680001 2025-09-30,23:51:56.000,273,11062133,4805,0,1759276315,13194.983266279996,35437.91706462001,53388.2253636 2025-09-30,23:51:57.000,273,11062116,4365,0,1759276316,13195.151674029992,34054.137599969996,53388.21837648001 2025-09-30,23:51:58.000,273,11062131,4565,0,1759276317,13195.340290710003,28058.013688499996,53388.28126056 2025-09-30,23:51:59.000,273,11062155,4765,0,1759276318,13195.468280599998,32670.273545760007,53388.267286320006 2025-09-30,23:52:00.000,273,11062133,4605,0,1759276319,13195.582797869989,32670.20305446,53388.38606736001 2025-09-30,23:52:01.000,273,11062150,4285,0,1759276320,13195.656897279994,28980.2513664,53388.37209312 2025-09-30,23:52:02.000,273,11062177,4725,0,1759276321,13195.69057883,29902.52428995,53388.483887040005 2025-09-30,23:52:03.000,273,11062162,4045,0,1759276322,13195.737732999994,33131.061075599995,53388.55375824001 2025-09-30,23:52:04.000,273,11062185,4445,0,1759276323,13195.78488716999,31747.302758339996,53388.61664232 2025-09-30,23:52:05.000,273,11062130,4405,0,1759276324,13195.80509609999,29902.242324749997,53388.66555216 2025-09-30,23:52:06.000,273,11062177,4885,0,1759276325,13195.84551395999,29441.045945370002,53388.77734608 2025-09-30,23:52:07.000,273,11062169,4565,0,1759276326,13195.798359789995,28057.280578980004,53388.76337184001 2025-09-30,23:52:08.000,273,11062135,4765,0,1759276327,13195.818568719995,25751.1154047,53388.77734608 2025-09-30,23:52:09.000,273,11062139,4845,0,1759276328,13195.8724592,27596.048953949998,53388.86119152001 2025-09-30,23:52:10.000,273,11062175,4565,0,1759276329,13195.89266813,26673.508163460006,53388.8542044 2025-09-30,23:52:11.000,273,11062162,4325,0,1759276330,13195.919613369995,28057.188940289998,53388.86119152001 2025-09-30,23:52:12.000,273,11062162,4645,0,1759276331,13195.94655860999,33591.778114140005,53388.95901120001 2025-09-30,23:52:13.000,273,11062145,4725,0,1759276332,13195.95329492,28979.44776558,53389.02888240001 2025-09-30,23:52:14.000,273,11062145,4845,0,1759276333,13195.94655860999,29901.798229559994,53389.00792104001 2025-09-30,23:52:15.000,273,11062188,4285,0,1759276334,13195.89266813,32207.843568630007,53389.00093392 2025-09-30,23:52:16.000,273,11062108,4245,0,1759276335,13195.92634967999,24828.151666410005,53388.9939468 2025-09-30,23:52:17.000,273,11062160,4245,0,1759276336,13195.91287706,31746.344076659996,53389.00093392 2025-09-30,23:52:18.000,273,11062153,4725,0,1759276337,13195.90614074999,24366.60283053,53389.07080512 2025-09-30,23:52:19.000,273,11062197,4845,0,1759276338,13195.94655860999,24366.356110980007,53389.11971496 2025-09-30,23:52:20.000,273,11062198,4405,0,1759276339,13195.94655860999,27133.513239869993,53389.09875360001 2025-09-30,23:52:21.000,273,11062178,4405,0,1759276340,13196.00718539999,28516.961395410006,53389.12670208001 2025-09-30,23:52:22.000,273,11062210,4485,0,1759276341,13196.040866949996,28516.742872379997,53389.07080512 2025-09-30,23:52:23.000,273,11062143,4845,0,1759276342,13196.101493739996,29439.022845059997,53389.17561192001 2025-09-30,23:52:24.000,273,11062163,4885,0,1759276343,13196.162120529996,27132.667344269998,53389.19657328001 2025-09-30,23:52:25.000,273,11062158,4285,0,1759276344,13196.236219940001,28054.968464339996,53389.22452176001 2025-09-30,23:52:26.000,273,11062213,4685,0,1759276345,13196.296846730002,32205.742927889994,53389.23150888 2025-09-30,23:52:27.000,273,11062164,4485,0,1759276346,13196.357473520002,28054.700597400006,53389.252470240004 2025-09-30,23:52:28.000,273,11062162,4405,0,1759276347,13196.411363999992,32666.713735109995,53389.252470240004 2025-09-30,23:52:29.000,273,11062140,4445,0,1759276348,13196.377682450002,29899.366279709997,53389.217534639996 2025-09-30,23:52:30.000,273,11062158,4205,0,1759276349,13196.411363999992,31282.91312307,53389.30138008 2025-09-30,23:52:31.000,273,11062124,4445,0,1759276350,13196.377682450002,30360.435774750003,53389.34330280001 2025-09-30,23:52:32.000,273,11062116,4405,0,1759276351,13196.391155069992,30821.491171529997,53389.4481096 2025-09-30,23:52:33.000,273,11062137,4805,0,1759276352,13196.350737209992,34511.132697869994,53389.43413536001 2025-09-30,23:52:34.000,273,11062175,4845,0,1759276353,13196.296846730002,25748.119524449998,53389.48304520001 2025-09-30,23:52:35.000,273,11062160,4365,0,1759276354,13196.283374109997,30360.238399110007,53389.552916399996 2025-09-30,23:52:36.000,273,11062206,4405,0,1759276355,13196.249692559992,31743.89097942,53389.55990352001 2025-09-30,23:52:37.000,273,11062172,4125,0,1759276356,13196.256428870001,27131.743908239994,53389.59483912 2025-09-30,23:52:38.000,273,11062139,4805,0,1759276357,13196.296846730002,31282.680501780007,53389.64374896 2025-09-30,23:52:39.000,273,11062139,4765,0,1759276358,13196.330528279992,29899.056117989996,53389.57387776 2025-09-30,23:52:40.000,273,11062122,4245,0,1759276359,13196.411363999992,31743.855733770004,53389.63676184 2025-09-30,23:52:41.000,273,11062192,4325,0,1759276360,13196.485463409997,30821.44182762,53389.64374896 2025-09-30,23:52:42.000,273,11062148,4405,0,1759276361,13196.573035439993,25748.119524449998,53389.69964592001 2025-09-30,23:52:43.000,273,11062145,4925,0,1759276362,13196.640398539988,28054.164863519996,53389.6926588 2025-09-30,23:52:44.000,273,11062173,4605,0,1759276363,13196.727970569998,30360.273644760004,53389.74855576001 2025-09-30,23:52:45.000,273,11062135,4765,0,1759276364,13196.734706879994,23903.36220345,53389.76253 2025-09-30,23:52:46.000,273,11062140,4205,0,1759276365,13196.808806289999,36356.214278850006,53389.825414080005 2025-09-30,23:52:47.000,273,11062139,4685,0,1759276366,13196.815542599994,26209.54147599,53389.91624664001 2025-09-30,23:52:48.000,273,11062115,4645,0,1759276367,13196.82227890999,31744.20114114,53389.93022088 2025-09-30,23:52:49.000,273,11062153,4805,0,1759276368,13196.849224149999,31744.285730699994,53390.04900192 2025-09-30,23:52:50.000,273,11062124,4205,0,1759276369,13196.869433079999,28515.791239829996,53390.03502768001 2025-09-30,23:52:51.000,273,11062129,4525,0,1759276370,13196.869433079999,30821.892971940004,53390.12586024 2025-09-30,23:52:52.000,273,11061999,4765,0,1759276371,13196.869433079999,24364.946284980004,53390.17477008 2025-09-30,23:52:53.000,273,11062156,4525,0,1759276372,13196.896378319994,31744.405565909998,53390.24464128 2025-09-30,23:52:54.000,273,11062157,4765,0,1759276373,13196.896378319994,30360.816427769998,53390.26560264 2025-09-30,23:52:55.000,273,11062198,4365,0,1759276374,13196.90985094,26209.8727851,53390.3564352 2025-09-30,23:52:56.000,273,11062137,4965,0,1759276375,13196.936796179994,24826.347089129995,53390.377396560005 2025-09-30,23:52:57.000,273,11062118,4245,0,1759276376,13196.90985094,28516.136647199994,53390.38438368 2025-09-30,23:52:58.000,273,11062148,3845,0,1759276377,13196.88290569999,28054.968464339996,53390.41931928001 2025-09-30,23:52:59.000,273,11062023,4845,0,1759276378,13196.835751529994,29438.66333943,53390.48220336 2025-09-30,23:53:00.000,273,11062196,4565,0,1759276379,13196.829015219999,34973.34415197,53390.496177600005 2025-09-30,23:53:01.000,273,11062149,4805,0,1759276380,13196.768388429999,28055.208134760003,53390.55906168 2025-09-30,23:53:02.000,273,11062167,4805,0,1759276381,13196.761652119989,26671.65424227,53390.6009844 2025-09-30,23:53:03.000,273,11062155,4925,0,1759276382,13196.754915809994,27132.96340773,53390.60797152001 2025-09-30,23:53:04.000,273,11062144,4245,0,1759276383,13196.707761639998,30361.542488160005,53390.642907120004 2025-09-30,23:53:05.000,273,11062168,4405,0,1759276384,13196.687552709998,28516.644184560006,53390.70579120001 2025-09-30,23:53:06.000,273,11062160,4645,0,1759276385,13196.707761639998,25749.324925680005,53390.74771392 2025-09-30,23:53:07.000,273,11062141,4685,0,1759276386,13196.714497949994,30361.570684680002,53390.80361088001 2025-09-30,23:53:08.000,273,11062090,4325,0,1759276387,13196.754915809994,25749.303778290006,53390.7407268 2025-09-30,23:53:09.000,273,11062162,4605,0,1759276388,13196.815542599994,31745.110478910006,53390.76867528 2025-09-30,23:53:10.000,273,11062154,4205,0,1759276389,13196.88290569999,35895.997728539995,53390.7407268 2025-09-30,23:53:11.000,273,11062134,4205,0,1759276390,13196.93005987,27594.011755379994,53390.712778320005 2025-09-30,23:53:12.000,273,11062116,4125,0,1759276391,13197.00415927999,30361.232326440004,53390.76867528 2025-09-30,23:53:13.000,273,11062126,4165,0,1759276392,13197.037840829995,33589.628129489996,53390.73373968001 2025-09-30,23:53:14.000,273,11062122,4405,0,1759276393,13197.098467619995,28054.996660859993,53390.76867528 2025-09-30,23:53:15.000,273,11062171,4805,0,1759276394,13197.138885479995,30360.97150863,53390.76867528 2025-09-30,23:53:16.000,273,11062122,4285,0,1759276395,13197.19277596,31744.54654851,53390.831559360005 2025-09-30,23:53:17.000,273,11062116,4405,0,1759276396,13197.23319382,34511.823512610004,53390.72675256 2025-09-30,23:53:18.000,273,11062125,4805,0,1759276397,13197.340974779996,31744.53949938,53390.77566240001 2025-09-30,23:53:19.000,273,11062113,4605,0,1759276398,13197.435283120001,29438.381374229997,53390.82457224001 2025-09-30,23:53:20.000,273,11062176,4125,0,1759276399,13197.516118840002,29899.563655349993,53390.79662376 2025-09-30,23:53:21.000,273,11062122,4325,0,1759276400,13197.543064079997,29899.549557089995,53390.87348208001 2025-09-30,23:53:22.000,273,11062160,4285,0,1759276401,13197.596954560002,24364.911039330007,53390.79662376 2025-09-30,23:53:23.000,273,11062165,4605,0,1759276402,13197.671053969992,25287.296748959998,53390.88745632 2025-09-30,23:53:24.000,273,11062108,4485,0,1759276403,13197.724944449998,30360.696592559994,53390.86649496 2025-09-30,23:53:25.000,273,11062146,4485,0,1759276404,13197.765362309998,28977.05811051,53390.87348208001 2025-09-30,23:53:26.000,273,11061993,4885,0,1759276405,13197.879879579988,32666.770128150005,53390.93636616 2025-09-30,23:53:27.000,273,11062161,4605,0,1759276406,13197.974187919994,34050.42270846,53390.96431464 2025-09-30,23:53:28.000,273,11062121,4525,0,1759276407,13198.075232569994,28977.156798330005,53390.985276 2025-09-30,23:53:29.000,273,11062139,4685,0,1759276408,13198.14259566999,25287.465928079997,53390.99226312001 2025-09-30,23:53:30.000,273,11062092,4405,0,1759276409,13198.236904009995,30360.865771679993,53391.02719872 2025-09-30,23:53:31.000,273,11062085,4805,0,1759276410,13198.31100342,33128.27666925,53391.08309568 2025-09-30,23:53:32.000,273,11062151,4925,0,1759276411,13198.41204807,26210.140652040005,53391.06213432 2025-09-30,23:53:33.000,273,11062124,4365,0,1759276412,13198.499620099996,27593.920116690002,53391.06213432 2025-09-30,23:53:34.000,273,11062156,4285,0,1759276413,13198.560246889996,27132.822425129998,53391.166941120006 2025-09-30,23:53:35.000,273,11062126,4045,0,1759276414,13198.641082609996,28516.615988039994,53391.13899264001 2025-09-30,23:53:36.000,273,11061932,4325,0,1759276415,13198.701709399997,32206.539479579995,53391.1948896 2025-09-30,23:53:37.000,273,11062097,4925,0,1759276416,13198.829699289992,31284.245408639996,53391.27174792 2025-09-30,23:53:38.000,273,11062134,4205,0,1759276417,13198.930743939993,28978.33400304,53391.37655472001 2025-09-30,23:53:39.000,273,11062100,4605,0,1759276418,13199.099151689989,33129.475021349994,53391.29270928 2025-09-30,23:53:40.000,273,11062224,4205,0,1759276419,13199.227141579999,27133.668320729994,53391.35559336001 2025-09-30,23:53:41.000,273,11062123,4565,0,1759276420,13199.44270349999,30823.53541923,53391.432451680004 2025-09-30,23:53:42.000,273,11062144,4245,0,1759276421,13199.61111125,27133.802254199996,53391.44642592001 2025-09-30,23:53:43.000,273,11062216,4325,0,1759276422,13199.792991620001,33129.792232199994,53391.53027136 2025-09-30,23:53:44.000,273,11062161,4845,0,1759276423,13200.008553539992,28978.79219649,53391.54424560001 2025-09-30,23:53:45.000,273,11062216,4004,0,1759276424,13200.143279739998,34052.283678780004,53391.600142560004 2025-09-30,23:53:46.000,273,11062164,4445,0,1759276425,13200.325160109998,32668.617000209997,53391.670013760006 2025-09-30,23:53:47.000,273,11062035,4565,0,1759276426,13200.493567859994,28056.441732510008,53391.73289784 2025-09-30,23:53:48.000,273,11062189,4805,0,1759276427,13200.64850299,26211.613920210002,53391.69097512001 2025-09-30,23:53:49.000,273,11062164,4205,0,1759276428,13200.776492879995,28978.912031700005,53391.74687208 2025-09-30,23:53:50.000,273,11062198,4285,0,1759276429,13200.87080122,32207.477013869997,53391.74687208 2025-09-30,23:53:51.000,273,11062188,4165,0,1759276430,13201.019000039996,28056.399437729997,53391.77482056 2025-09-30,23:53:53.000,273,11062202,4485,0,1759276432,13201.248034579992,26672.556530910006,53391.90757584001 2025-09-30,23:53:54.000,273,11062184,4125,0,1759276433,13201.355815540002,25750.00164216,53391.99840840001 2025-09-30,23:53:55.000,273,11062138,4285,0,1759276434,13201.477069119988,30362.120516819996,53391.99840840001 2025-09-30,23:53:56.000,273,11062187,4765,0,1759276435,13201.564641149998,25749.86770869,53392.0682796 2025-09-30,23:53:57.000,273,11062177,4805,0,1759276436,13201.645476869999,25288.57264149,53392.033344 2025-09-30,23:53:58.000,273,11062192,4365,0,1759276437,13201.726312589999,31284.37229298,53392.0682796 2025-09-30,23:53:59.000,273,11062159,4845,0,1759276438,13201.80041199999,27133.386355530005,53392.20103488 2025-09-30,23:54:00.000,273,11062160,4365,0,1759276439,13201.834093549995,32668.024873290007,53392.16609928001 2025-09-30,23:54:01.000,273,11062102,4325,0,1759276440,13201.894720339995,28517.081230619995,53392.270906080004 2025-09-30,23:54:02.000,273,11062125,4725,0,1759276441,13201.975556059995,29439.600873720003,53392.25693184 2025-09-30,23:54:03.000,273,11062014,4085,0,1759276442,13202.056391779995,31745.850637559997,53392.30584168 2025-09-30,23:54:04.000,273,11062168,4125,0,1759276443,13202.164172739991,30362.310843330008,53392.35475152 2025-09-30,23:54:05.000,273,11062185,4805,0,1759276444,13202.298898939996,32207.28668736,53392.39667424 2025-09-30,23:54:06.000,273,11062139,4445,0,1759276445,13202.420152519997,27595.23125487,53392.389687120005 2025-09-30,23:54:07.000,273,11062169,4805,0,1759276446,13202.642450749998,31285.197041189997,53392.508468160006 2025-09-30,23:54:08.000,273,11062163,4805,0,1759276447,13202.831067429994,28517.99761752,53392.54340376 2025-09-30,23:54:09.000,273,11062106,4245,0,1759276448,13202.95905731999,29901.791180429995,53392.57833936001 2025-09-30,23:54:10.000,273,11062185,4845,0,1759276449,13203.20830079,27134.56356024,53392.58532648 2025-09-30,23:54:11.000,273,11062144,4405,0,1759276450,13203.363235919991,30363.290672400006,53392.676159040006 2025-09-30,23:54:12.000,273,11062122,4085,0,1759276451,13203.578797839997,30363.389360219997,53392.71109464 2025-09-30,23:54:13.000,273,11061978,4405,0,1759276452,13203.733732970002,28057.32992289,53392.78096584 2025-09-30,23:54:14.000,273,11062134,4285,0,1759276453,13203.908877029993,28979.828418599995,53392.88577264001 2025-09-30,23:54:15.000,273,11062162,4325,0,1759276454,13204.036866919989,27596.154690900003,53392.86481128001 2025-09-30,23:54:16.000,273,11062125,4965,0,1759276455,13204.15812049999,27596.18288742,53392.92070824 2025-09-30,23:54:17.000,273,11062131,4765,0,1759276456,13204.34673718,27596.16878916,53392.962630960006 2025-09-30,23:54:18.000,273,11062158,4405,0,1759276457,13204.52188123999,28518.582695310004,53393.00455368001 2025-09-30,23:54:19.000,273,11062119,4805,0,1759276458,13204.690288990001,24828.70854768,53393.12333472001 2025-09-30,23:54:20.000,273,11062204,4285,0,1759276459,13204.912587220002,24367.54036482,53393.1163476 2025-09-30,23:54:21.000,273,11062176,4325,0,1759276460,13205.134885449988,28979.76497643,53393.1862188 2025-09-30,23:54:22.000,273,11062164,4285,0,1759276461,13205.363919989999,30363.396409349996,53393.28403848 2025-09-30,23:54:23.000,273,11062072,4565,0,1759276462,13205.62663608,28518.526302269995,53393.35390968 2025-09-30,23:54:24.000,273,11062098,4485,0,1759276463,13205.835461689996,27134.817328920006,53393.43775512001 2025-09-30,23:54:25.000,273,11062164,4125,0,1759276464,13206.051023610002,24367.512168300003,53393.47269072 2025-09-30,23:54:26.000,273,11062234,4565,0,1759276465,13206.219431359998,25290.067057049993,53393.5705104 2025-09-30,23:54:27.000,273,11062148,4325,0,1759276466,13206.394575419989,31747.338003990008,53393.61942024 2025-09-30,23:54:28.000,273,11062162,4205,0,1759276467,13206.542774239999,29902.594781249994,53393.6403816 2025-09-30,23:54:29.000,273,11062195,4925,0,1759276468,13206.61687364999,27135.3530628,53393.71723992 2025-09-30,23:54:30.000,273,11062178,4445,0,1759276469,13206.65729150999,31286.698505880006,53393.70326568001 2025-09-30,23:54:31.000,273,11062186,4485,0,1759276470,13206.690973059995,23907.133488000007,53393.8150596 2025-09-30,23:54:32.000,273,11062188,4325,0,1759276471,13206.690973059995,24368.576586929994,53393.85698232 2025-09-30,23:54:33.000,273,11062174,4285,0,1759276472,13206.65729150999,27136.16371275,53393.89191792001 2025-09-30,23:54:34.000,273,11062192,4245,0,1759276473,13206.670764129994,32209.880767199997,53393.97576336 2025-09-30,23:54:35.000,273,11062051,4885,0,1759276474,13206.630346269994,28520.098258259997,53393.94082776001 2025-09-30,23:54:36.000,273,11062185,4725,0,1759276475,13206.650555199994,32671.225178310007,53393.96178912001 2025-09-30,23:54:37.000,273,11062148,4365,0,1759276476,13206.73812722999,28520.119405649995,53393.98275048 2025-09-30,23:54:38.000,273,11062246,4485,0,1759276477,13206.832435569995,31287.459811919995,53393.996724720004 2025-09-30,23:54:39.000,273,11062121,4605,0,1759276478,13206.89979866999,30826.185892110007,53394.017686080006 2025-09-30,23:54:40.000,273,11062140,4205,0,1759276479,13207.00757963,28519.886784360002,53394.03166032 2025-09-30,23:54:41.000,273,11062163,4725,0,1759276480,13207.054733799996,27597.247306050005,53394.04563456 2025-09-30,23:54:42.000,273,11062182,4205,0,1759276481,13207.128833210001,31748.127506549994,53394.03864744001 2025-09-30,23:54:43.000,273,11062166,4365,0,1759276482,13207.196196309997,26674.36110819,53394.08057016 2025-09-30,23:54:44.000,273,11062186,4245,0,1759276483,13207.263559409992,28057.95024633,53394.136467120006 2025-09-30,23:54:45.000,273,11062153,4485,0,1759276484,13207.229877860002,32208.809299440007,53394.07358304 2025-09-30,23:54:46.000,273,11062109,4725,0,1759276485,13207.216405239997,34976.107410929995,53394.08755728001 2025-09-30,23:54:47.000,273,11062150,4285,0,1759276486,13207.149042140001,32208.661267710006,53394.10153152 2025-09-30,23:54:48.000,273,11062134,4125,0,1759276487,13207.041261179991,28057.569593310007,53394.10851864001 2025-09-30,23:54:49.000,273,11062199,4885,0,1759276488,13206.92000759999,28980.124482059997,53394.10851864001 2025-09-30,23:54:50.000,273,11062025,4685,0,1759276489,13206.74486354,30825.065080440007,53394.15742848001 2025-09-30,23:54:51.000,273,11062049,4645,0,1759276490,13206.630346269994,31286.331951119995,53394.136467120006 2025-09-30,23:54:52.000,273,11062202,4325,0,1759276491,13206.562983169999,28518.921053550002,53394.12948000001 2025-09-30,23:54:53.000,273,11062158,4285,0,1759276492,13206.549510549994,28057.738772430006,53394.07358304 2025-09-30,23:54:54.000,273,11062170,4205,0,1759276493,13206.488883759994,32669.942236650008,53394.0246732 2025-09-30,23:54:55.000,273,11062165,4685,0,1759276494,13206.475411139989,35898.52131708,53393.96178912001 2025-09-30,23:54:56.000,273,11062174,4445,0,1759276495,13206.562983169999,31286.085231570003,53394.01069896001 2025-09-30,23:54:57.000,273,11062136,4325,0,1759276496,13206.62360996,28057.372217669996,53393.996724720004 2025-09-30,23:54:58.000,273,11062044,4405,0,1759276497,13206.68423675,32208.358155120004,53393.98973760001 2025-09-30,23:54:59.000,273,11061997,4805,0,1759276498,13206.73812722999,30363.417556739994,53393.97576336 2025-09-30,23:55:00.000,273,11061976,4285,0,1759276499,13206.71791829999,30363.410507609995,53393.947814880004 2025-09-30,23:55:01.000,273,11062145,4645,0,1759276500,13206.70444568,31285.95834723,53393.91986640001 2025-09-30,23:55:02.000,273,11062140,4125,0,1759276501,13206.670764129994,33592.201061939995,53393.91986640001 2025-09-30,23:55:03.000,273,11062102,4365,0,1759276502,13206.57645578999,29902.566584729997,53393.91287928 2025-09-30,23:55:04.000,273,11062134,4085,0,1759276503,13206.53603792999,24367.984460010004,53393.87095656001 2025-09-30,23:55:05.000,273,11062162,4405,0,1759276504,13206.455202209989,28980.540380730003,53393.829033840004 2025-09-30,23:55:06.000,273,11062175,4645,0,1759276505,13206.414784349989,31286.825390219994,53393.801085360006 2025-09-30,23:55:07.000,273,11062169,4925,0,1759276506,13206.360893869998,27597.176814749997,53393.80807248 2025-09-30,23:55:08.000,273,11062158,4325,0,1759276507,13206.320476009998,30364.721645790007,53393.801085360006 2025-09-30,23:55:09.000,273,11062137,4885,0,1759276508,13206.327212319993,27136.17781101,53393.780124000004 2025-09-30,23:55:10.000,273,11062162,4125,0,1759276509,13206.421520659998,31287.339976710005,53393.80807248 2025-09-30,23:55:11.000,273,11062200,4045,0,1759276510,13206.549510549994,29442.392329199996,53393.79409824001 2025-09-30,23:55:12.000,273,11062013,5005,0,1759276511,13206.603401029999,29903.694445529996,53393.78711112 2025-09-30,23:55:13.000,273,11062151,4845,0,1759276512,13206.670764129994,31287.445713659996,53393.73820128 2025-09-30,23:55:14.000,273,11062183,4605,0,1759276513,13206.76507247,29903.771985960004,53393.70326568001 2025-09-30,23:55:15.000,273,11062165,4805,0,1759276514,13206.893062359995,26675.16470901,53393.73820128 2025-09-30,23:55:16.000,273,11062174,4325,0,1759276515,13206.96716177,31287.657187560006,53393.780124000004 2025-09-30,23:55:17.000,273,11062170,4165,0,1759276516,13207.02778856,31287.769973639995,53393.79409824001 2025-09-30,23:55:18.000,273,11062142,4325,0,1759276517,13206.9873707,27598.029759480007,53393.73820128 2025-09-30,23:55:19.000,273,11061997,4725,0,1759276518,13206.96716177,26675.637000720002,53393.7102528 2025-09-30,23:55:20.000,273,11062173,4765,0,1759276519,13206.913271289995,29443.259372190005,53393.71723992 2025-09-30,23:55:21.000,273,11062187,4765,0,1759276520,13206.812226639995,29904.59673417,53393.68929144 2025-09-30,23:55:22.000,273,11062175,4765,0,1759276521,13206.74486354,31288.36914969,53393.67531720001 2025-09-30,23:55:23.000,273,11062202,4485,0,1759276522,13206.64381889,31288.36210056,53393.64736872 2025-09-30,23:55:24.000,273,11062206,4205,0,1759276523,13206.62360996,25753.399322819998,53393.67531720001 2025-09-30,23:55:25.000,273,11062213,4845,0,1759276524,13206.583192099999,29443.174782629998,53393.60544600001 2025-09-30,23:55:26.000,273,11062165,4805,0,1759276525,13206.589928409994,30826.75687164,53393.59845888 2025-09-30,23:55:27.000,273,11062119,4845,0,1759276526,13206.603401029999,28059.204991470004,53393.57749752 2025-09-30,23:55:28.000,273,11062175,4605,0,1759276527,13206.65729150999,33132.76696506,53393.62640736001 2025-09-30,23:55:29.000,273,11062136,4365,0,1759276528,13206.711181989995,30365.25737967,53393.59147176 2025-09-30,23:55:30.000,273,11062148,4285,0,1759276529,13206.7852814,28520.189896950003,53393.633394480006 2025-09-30,23:55:31.000,273,11062241,4885,0,1759276530,13206.852644499995,27597.726646890005,53393.58448464001 2025-09-30,23:55:32.000,273,11062169,4445,0,1759276531,13206.89979866999,27597.712548630006,53393.61942024 2025-09-30,23:55:33.000,273,11062181,4725,0,1759276532,13206.88632605,25752.638016779994,53393.59147176 2025-09-30,23:55:34.000,273,11062159,4885,0,1759276533,13206.893062359995,33132.499098119995,53393.61942024 2025-09-30,23:55:35.000,273,11062156,4445,0,1759276534,13206.86611712,33593.695477500005,53393.58448464001 2025-09-30,23:55:36.000,273,11062208,4325,0,1759276535,13206.852644499995,27136.403383170007,53393.633394480006 2025-09-30,23:55:37.000,273,11062155,4885,0,1759276536,13206.94021652999,29442.51921354,53393.59845888 2025-09-30,23:55:38.000,273,11062161,4965,0,1759276537,13206.94021652999,30364.848530129995,53393.64736872 2025-09-30,23:55:39.000,273,11062159,4805,0,1759276538,13207.074942729996,27136.093221450006,53393.682304320006 2025-09-30,23:55:40.000,273,11062175,5005,0,1759276539,13207.162514759992,29442.19495356,53393.6403816 2025-09-30,23:55:41.000,273,11062223,4605,0,1759276540,13207.277032029997,24829.772966310004,53393.59845888 2025-09-30,23:55:42.000,273,11062197,4765,0,1759276541,13207.425230849993,27135.902894939994,53393.682304320006 2025-09-30,23:55:43.000,273,11062149,4845,0,1759276542,13207.634056459989,32209.450770270007,53393.682304320006 2025-09-30,23:55:44.000,273,11062172,4325,0,1759276543,13207.762046349999,31286.90997978,53393.731214160005 2025-09-30,23:55:45.000,273,11062197,4565,0,1759276544,13207.88329993,29903.250350340008,53393.76614976 2025-09-30,23:55:46.000,273,11062227,4725,0,1759276545,13208.03823505999,31748.190948720003,53393.82204672001 2025-09-30,23:55:47.000,273,11062151,4525,0,1759276546,13208.19990649999,29903.306743380002,53393.801085360006 2025-09-30,23:55:48.000,273,11062176,4325,0,1759276547,13208.348105320001,27135.888796679996,53393.829033840004 2025-09-30,23:55:49.000,273,11062216,4325,0,1759276548,13208.489567830002,26674.720613819998,53393.87095656001 2025-09-30,23:55:50.000,273,11062219,4765,0,1759276549,13208.604085099993,26213.587676609997,53393.97576336 2025-09-30,23:55:51.000,273,11062235,4605,0,1759276550,13208.732074989988,29442.307739640004,53393.97576336 2025-09-30,23:55:52.000,273,11062193,4765,0,1759276551,13208.866801189994,30826.08720429,53394.08755728001 2025-09-30,23:55:53.000,273,11062173,4765,0,1759276552,13209.008263699994,25752.56047635,53394.15742848001 2025-09-30,23:55:54.000,273,11062216,4445,0,1759276553,13209.149726209995,28058.810240189996,53394.17140272 2025-09-30,23:55:55.000,273,11062198,4405,0,1759276554,13209.27771609999,29903.779035090003,53394.32511936001 2025-09-30,23:55:56.000,273,11062200,4325,0,1759276555,13209.40570599,26675.19290553,53394.36704208 2025-09-30,23:55:57.000,273,11062176,4205,0,1759276556,13209.506750640001,26675.221102049996,53394.48582312 2025-09-30,23:55:58.000,273,11062196,4485,0,1759276557,13209.621267909992,29904.025754639995,53394.48582312 2025-09-30,23:55:59.000,273,11062253,4685,0,1759276558,13209.776203039997,32671.436652210003,53394.5487072 2025-09-30,23:56:00.000,273,11062197,4805,0,1759276559,13209.877247689998,27597.888776880005,53394.63255264001 2025-09-30,23:56:01.000,273,11062198,4405,0,1759276560,13209.998501269998,28520.443665629995,53394.653514 2025-09-30,23:56:02.000,273,11062176,4365,0,1759276561,13210.052391749989,30826.58769252,53394.737359440005 2025-09-30,23:56:03.000,273,11062174,4645,0,1759276562,13210.126491159994,35900.191960890006,53394.70941096001 2025-09-30,23:56:04.000,273,11062162,4525,0,1759276563,13210.187117949994,26675.467821600003,53394.807230640006 2025-09-30,23:56:05.000,273,11062187,4725,0,1759276564,13210.267953669994,30826.524250350005,53394.88408896 2025-09-30,23:56:06.000,273,11062205,4805,0,1759276565,13210.37573462999,27136.579611420006,53394.9329988 2025-09-30,23:56:07.000,273,11062209,4805,0,1759276566,13210.44309773,22524.235164600002,53395.023831360006 2025-09-30,23:56:08.000,273,11062201,4365,0,1759276567,13210.54414238,28059.021714090006,53395.0378056 2025-09-30,23:56:09.000,273,11062191,4845,0,1759276568,13210.692341199996,30365.208035760006,53395.09370256001 2025-09-30,23:56:10.000,273,11062197,5085,0,1759276569,13210.813594779996,31287.628991039994,53395.142612400006 2025-09-30,23:56:11.000,273,11062199,4805,0,1759276570,13210.901166809992,26214.010624410002,53395.142612400006 2025-09-30,23:56:12.000,273,11062242,4205,0,1759276571,13211.069574560002,28981.421521979995,53395.191522240006 2025-09-30,23:56:13.000,273,11062165,4805,0,1759276572,13211.217773379998,27597.7759908,53395.26838056 2025-09-30,23:56:14.000,273,11062144,4325,0,1759276573,13211.379444819999,32210.205027179996,53395.338251760004 2025-09-30,23:56:15.000,273,11062204,4245,0,1759276574,13211.487225779994,28059.148598429994,53395.408122960005 2025-09-30,23:56:16.000,273,11062216,4325,0,1759276575,13211.65563352999,27598.001562959995,53395.49895552001 2025-09-30,23:56:17.000,273,11062173,4525,0,1759276576,13211.73646924999,28981.745781959995,53395.51991688001 2025-09-30,23:56:18.000,273,11062224,4285,0,1759276577,13211.891404379996,28520.54940258,53395.53389112 2025-09-30,23:56:19.000,273,11062222,4365,0,1759276578,13212.005921650001,29443.040849159996,53395.60376232 2025-09-30,23:56:20.000,273,11062154,4325,0,1759276579,13212.106966300002,33594.19596573,53395.72953048 2025-09-30,23:56:21.000,273,11062221,4685,0,1759276580,13212.248428810002,29904.30771984,53395.81337592001 2025-09-30,23:56:22.000,273,11062233,4805,0,1759276581,13212.342737149993,34977.89084081999,53395.862285760006 2025-09-30,23:56:23.000,273,11062199,4805,0,1759276582,13212.497672279998,31287.995545800004,53395.93215696001 2025-09-30,23:56:24.000,273,11062201,4725,0,1759276583,13212.605453239994,24369.401335140006,53395.97407968001 2025-09-30,23:56:25.000,273,11062239,4765,0,1759276584,13212.76038837,34055.30070642001,53395.99504104 2025-09-30,23:56:26.000,273,11062181,4605,0,1759276585,13212.87490563999,30826.608839909997,53396.06491224 2025-09-30,23:56:27.000,273,11062196,4405,0,1759276586,13212.99615921999,28059.141549299995,53396.176706160004 2025-09-30,23:56:28.000,273,11062168,4205,0,1759276587,13213.117412799991,28981.506111540002,53396.246577360005 2025-09-30,23:56:29.000,273,11062182,4365,0,1759276588,13213.272347929997,28520.281535639995,53396.344397040004 2025-09-30,23:56:30.000,273,11062177,4645,0,1759276589,13213.386865200002,30365.158691849996,53396.42125536 2025-09-30,23:56:31.000,273,11062196,4045,0,1759276590,13213.521591399993,28058.94417366,53396.47715232001 2025-09-30,23:56:32.000,273,11062194,4245,0,1759276591,13213.615899739998,33132.56958942,53396.5400364 2025-09-30,23:56:33.000,273,11062175,4925,0,1759276592,13213.757362249999,31287.55145061,53396.60292048001 2025-09-30,23:56:34.000,273,11062195,4685,0,1759276593,13213.838197969999,26675.143561620003,53396.62388184001 2025-09-30,23:56:35.000,273,11062185,4605,0,1759276594,13213.945978929994,31287.38932062,53396.76362424 2025-09-30,23:56:36.000,273,11062235,4765,0,1759276595,13214.067232509995,28981.146605910006,53396.77061136001 2025-09-30,23:56:37.000,273,11062229,4965,0,1759276596,13214.21543132999,29442.321837900003,53396.847469680004 2025-09-30,23:56:38.000,273,11062208,4245,0,1759276597,13214.336684909991,30825.981467339996,53396.93830224001 2025-09-30,23:56:39.000,273,11062196,4485,0,1759276598,13214.404048010001,30364.672301879997,53397.02214768 2025-09-30,23:56:40.000,273,11062221,4925,0,1759276599,13214.505092660002,32670.696493559997,53397.099006 2025-09-30,23:56:41.000,273,11062266,4325,0,1759276600,13214.518565279992,28519.5907209,53397.12695448001 2025-09-30,23:56:42.000,273,11062262,4165,0,1759276601,13214.619609929992,34054.299729959996,53397.15490296001 2025-09-30,23:56:43.000,273,11062193,4925,0,1759276602,13214.626346240002,28519.344001350008,53397.28765824 2025-09-30,23:56:44.000,273,11062246,4004,0,1759276603,13214.633082549997,28058.070081540005,53397.3086196 2025-09-30,23:56:45.000,273,11062188,4405,0,1759276604,13214.639818859992,26674.22012559,53397.3784908 2025-09-30,23:56:46.000,273,11062147,4725,0,1759276605,13214.639818859992,26674.107339509996,53397.49028472001 2025-09-30,23:56:47.000,273,11062222,4405,0,1759276606,13214.626346240002,29441.37725448,53397.539194560006 2025-09-30,23:56:48.000,273,11062203,4765,0,1759276607,13214.606137310002,28057.569593310007,53397.685924080004 2025-09-30,23:56:49.000,273,11062184,4245,0,1759276608,13214.565719450002,35437.03592337,53397.637014240005 2025-09-30,23:56:50.000,273,11062198,4325,0,1759276609,13214.558983139992,26673.599802149998,53397.685924080004 2025-09-30,23:56:51.000,273,11062191,4885,0,1759276610,13214.558983139992,27134.619953279995,53397.81867936001 2025-09-30,23:56:52.000,273,11062189,4725,0,1759276611,13214.525301590002,31285.457859000002,53397.81169224 2025-09-30,23:56:53.000,273,11062232,4565,0,1759276612,13214.532037899997,26673.000626099994,53397.88156344 2025-09-30,23:56:54.000,273,11062200,4285,0,1759276613,13214.518565279992,30362.635103310007,53397.97938312 2025-09-30,23:56:55.000,273,11062211,4805,0,1759276614,13214.491620039997,29440.052018040005,53398.042267200006 2025-09-30,23:56:56.000,273,11062218,4405,0,1759276615,13214.505092660002,34974.59889711,53398.021305840004 2025-09-30,23:56:57.000,273,11062203,4645,0,1759276616,13214.491620039997,29901.043972650004,53398.11213840001 2025-09-30,23:56:58.000,273,11062160,4405,0,1759276617,13214.491620039997,29900.973481349996,53398.06322856001 2025-09-30,23:56:59.000,273,11062172,4525,0,1759276618,13214.471411109997,27594.801257939995,53398.18200960001 2025-09-30,23:57:00.000,273,11062183,4685,0,1759276619,13214.451202179996,31745.787195390003,53398.23091944001 2025-09-30,23:57:01.000,273,11062191,4445,0,1759276620,13214.424256940001,37280.383418369995,53398.26585504 2025-09-30,23:57:02.000,273,11062167,4885,0,1759276621,13214.370366459996,33129.33403875001,53398.27982928001 2025-09-30,23:57:03.000,273,11062239,4965,0,1759276622,13214.336684909991,32206.856690429995,53398.41258456 2025-09-30,23:57:04.000,273,11062207,5044,0,1759276623,13214.309739669996,30823.105422299996,53398.3916232 2025-09-30,23:57:05.000,273,11062244,4445,0,1759276624,13214.28279443,31284.238359509996,53398.41258456 2025-09-30,23:57:06.000,273,11062236,4525,0,1759276625,13214.25584918999,30361.641175979996,53398.48245576 2025-09-30,23:57:07.000,273,11062249,4805,0,1759276626,13214.24237657,25288.100349779997,53398.4614944 2025-09-30,23:57:08.000,273,11062209,4605,0,1759276627,13214.28279443,26671.611947490004,53398.5313656 2025-09-30,23:57:09.000,273,11062210,4405,0,1759276628,13214.2625855,34973.3512011,53398.48944288001 2025-09-30,23:57:10.000,273,11062211,4725,0,1759276629,13214.316475979991,22981.596817259997,53398.60822392 2025-09-30,23:57:11.000,273,11062244,4285,0,1759276630,13214.350157529996,26210.04196422,53398.61521104001 2025-09-30,23:57:12.000,273,11062198,4285,0,1759276631,13214.377102769991,30360.752985600004,53398.57328832 2025-09-30,23:57:13.000,273,11062215,5005,0,1759276632,13214.417520629991,29899.387427099995,53398.671108 2025-09-30,23:57:14.000,273,11062205,4765,0,1759276633,13214.451202179996,30821.716743690005,53398.671108 2025-09-30,23:57:15.000,273,11062185,4605,0,1759276634,13214.451202179996,31744.06015854,53398.78988904 2025-09-30,23:57:16.000,273,11062157,4685,0,1759276635,13214.491620039997,28976.5858188,53398.7759148 2025-09-30,23:57:17.000,273,11062244,4205,0,1759276636,13214.491620039997,28054.12256874,53398.83181176001 2025-09-30,23:57:18.000,273,11062210,4325,0,1759276637,13214.484883730001,25286.77511334,53398.89469584 2025-09-30,23:57:19.000,273,11062157,4645,0,1759276638,13214.498356349992,29898.68956323,53398.90867008 2025-09-30,23:57:20.000,273,11062227,4725,0,1759276639,13214.444465870001,27131.313911310004,53398.90168296001 2025-09-30,23:57:21.000,273,11062184,4325,0,1759276640,13214.491620039997,25286.359214669996,53399.027451120004 2025-09-30,23:57:22.000,273,11062197,4605,0,1759276641,13214.478147419992,33126.83864673,53399.048412480006 2025-09-30,23:57:23.000,273,11062233,4765,0,1759276642,13214.464674800001,27592.16488332,53399.048412480006 2025-09-30,23:57:24.000,273,11062185,4645,0,1759276643,13214.417520629991,31742.875904700006,53399.06238672 2025-09-30,23:57:25.000,273,11062230,4485,0,1759276644,13214.370366459996,29897.977601100007,53399.160206399996 2025-09-30,23:57:26.000,273,11062125,4805,0,1759276645,13214.377102769991,28514.261578620004,53399.13924504001 2025-09-30,23:57:27.000,273,11062202,4245,0,1759276646,13214.370366459996,28514.15584167,53399.18116776 2025-09-30,23:57:28.000,273,11062198,4325,0,1759276647,13214.397311699991,24824.38743099,53399.2300776 2025-09-30,23:57:29.000,273,11062082,4485,0,1759276648,13214.417520629991,22979.47502913,53399.27898744 2025-09-30,23:57:30.000,273,11062194,4365,0,1759276649,13214.356893839991,25746.561666719994,53399.2999488 2025-09-30,23:57:31.000,273,11062196,4325,0,1759276650,13214.383839080001,29436.083357850002,53399.30693592001 2025-09-30,23:57:32.000,273,11062196,4365,0,1759276651,13214.34342122,28052.3743845,53399.33488440001 2025-09-30,23:57:33.000,273,11062240,4325,0,1759276652,13214.336684909991,27129.875888790004,53399.32091016 2025-09-30,23:57:34.000,273,11062215,4805,0,1759276653,13214.329948599996,33125.37242769,53399.34187152 2025-09-30,23:57:35.000,273,11062209,4765,0,1759276654,13214.289530739996,28513.302896940004,53399.40475560001 2025-09-30,23:57:36.000,273,11062218,4285,0,1759276655,13214.24237657,32202.880981110007,53399.34885864 2025-09-30,23:57:37.000,273,11062211,4805,0,1759276656,13214.21543132999,28513.20420912,53399.39776848 2025-09-30,23:57:38.000,273,11062176,4205,0,1759276657,13214.20195871,29435.589918750004,53399.362832880004 2025-09-30,23:57:39.000,273,11062187,4925,0,1759276658,13214.14133192,31280.269699319993,53399.46065256 2025-09-30,23:57:40.000,273,11062240,4245,0,1759276659,13214.09417774999,25284.688570860002,53399.47462680001 2025-09-30,23:57:41.000,273,11062174,4365,0,1759276660,13214.0604962,28974.245507640007,53399.50257528001 2025-09-30,23:57:42.000,273,11062069,4965,0,1759276661,13213.986396789995,30357.721859700003,53399.46065256 2025-09-30,23:57:44.000,273,11062201,4725,0,1759276663,13213.885352139994,30357.686614050006,53399.46763968 2025-09-30,23:57:45.000,273,11062149,4765,0,1759276664,13213.878615829999,25284.434802179996,53399.40475560001 2025-09-30,23:57:46.000,273,11062107,4765,0,1759276665,13213.858406899999,27590.42374821,53399.44667832 2025-09-30,23:57:47.000,273,11062029,4805,0,1759276666,13213.797780109999,28973.907149399995,53399.45366544001 2025-09-30,23:57:48.000,273,11062180,4205,0,1759276667,13213.737153319998,30357.404648850003,53399.42571696001 2025-09-30,23:57:49.000,273,11062241,4725,0,1759276668,13213.784307489994,26667.756073380006,53399.495588159996 2025-09-30,23:57:50.000,273,11062184,4045,0,1759276669,13213.770834869989,28051.338162390006,53399.45366544001 2025-09-30,23:57:51.000,273,11062151,4965,0,1759276670,13213.757362249999,33124.385549490005,53399.44667832 2025-09-30,23:57:52.000,273,11062172,4325,0,1759276671,13213.669790219988,25745.22938115,53399.42571696001 2025-09-30,23:57:53.000,273,11062233,4765,0,1759276672,13213.629372359988,26667.530501219997,53399.41872984 2025-09-30,23:57:54.000,273,11062147,4725,0,1759276673,13213.575481879998,30356.95350453,53399.36982 2025-09-30,23:57:55.000,273,11062197,4765,0,1759276674,13213.555272949998,31740.493298760004,53399.327897279996 2025-09-30,23:57:56.000,273,11062158,4165,0,1759276675,13213.575481879998,25744.834629870005,53399.23706472001 2025-09-30,23:57:57.000,273,11062191,4845,0,1759276676,13213.535064019998,22977.592911419997,53399.195142000004 2025-09-30,23:57:58.000,273,11062220,4525,0,1759276677,13213.474437229997,28511.787333989996,53399.13924504001 2025-09-30,23:57:59.000,273,11062189,4765,0,1759276678,13213.420546749992,26666.945423430006,53399.15321928 2025-09-30,23:58:00.000,273,11062243,4765,0,1759276679,13213.366656270002,31739.957564879995,53399.1252708 2025-09-30,23:58:01.000,273,11062217,4805,0,1759276680,13213.292556859997,23899.67550846,53399.09033520001 2025-09-30,23:58:02.000,273,11062240,4245,0,1759276681,13213.238666379992,26205.608061449995,53399.00648976 2025-09-30,23:58:03.000,273,11062249,4645,0,1759276682,13213.198248519991,28511.505368790007,53398.95059280001 2025-09-30,23:58:04.000,273,11062207,4685,0,1759276683,13213.157830659991,31278.570858990002,53398.90867008 2025-09-30,23:58:05.000,273,11062216,4245,0,1759276684,13213.117412799991,28050.13276116,53398.79687616 2025-09-30,23:58:06.000,273,11062177,4685,0,1759276685,13213.137621729991,29894.826639990002,53398.80386328001 2025-09-30,23:58:07.000,273,11062238,4245,0,1759276686,13213.12414911,28972.356340800005,53398.72700496 2025-09-30,23:58:08.000,273,11062214,4645,0,1759276687,13213.090467559996,31278.239549880003,53398.761940560005 2025-09-30,23:58:09.000,273,11062201,4885,0,1759276688,13213.144358040001,32661.730000199997,53398.68508224001 2025-09-30,23:58:10.000,273,11062259,4685,0,1759276689,13213.144358040001,23437.844707380005,53398.65713376001 2025-09-30,23:58:11.000,273,11062166,4325,0,1759276690,13213.110676489996,33122.778347850006,53398.6012368 2025-09-30,23:58:12.000,273,11062139,4805,0,1759276691,13213.090467559996,29894.438937839994,53398.55931408 2025-09-30,23:58:13.000,273,11062196,4285,0,1759276692,13213.05678600999,28510.856848829993,53398.53835272001 2025-09-30,23:58:14.000,273,11062246,4485,0,1759276693,13212.9826866,29894.37549567,53398.45450728 2025-09-30,23:58:15.000,273,11062220,4285,0,1759276694,13212.928796119995,28049.66046945,53398.40559744 2025-09-30,23:58:16.000,273,11062158,4245,0,1759276695,13212.84122409,29433.284853239995,53398.3916232 2025-09-30,23:58:17.000,273,11062207,4885,0,1759276696,13212.827751469995,29894.502380010003,53398.36367472 2025-09-30,23:58:18.000,273,11062183,4885,0,1759276697,13212.80080623,23899.05518502,53398.30079064001 2025-09-30,23:58:19.000,273,11062229,4685,0,1759276698,13212.81427884999,34506.4168299,53398.26585504 2025-09-30,23:58:20.000,273,11062194,4325,0,1759276699,13212.86143302,36351.16005264,53398.16104824001 2025-09-30,23:58:21.000,273,11062158,4245,0,1759276700,13212.90185088,30816.937433550003,53398.08418992001 2025-09-30,23:58:22.000,273,11062242,4325,0,1759276701,13212.99615921999,30355.790398080004,53398.140086880005 2025-09-30,23:58:23.000,273,11062255,4605,0,1759276702,13213.04331339,23899.139774580006,53397.972396000005 2025-09-30,23:58:25.000,273,11062199,4765,0,1759276704,13213.204984830001,29433.454032359994,53397.9374604 2025-09-30,23:58:26.000,273,11062162,4325,0,1759276705,13213.279084239992,28972.335193410006,53397.97938312 2025-09-30,23:58:27.000,273,11062173,4605,0,1759276706,13213.319502099992,28972.384537320002,53397.874576320006 2025-09-30,23:58:28.000,273,11062187,4445,0,1759276707,13213.393601509997,25744.059225570003,53397.853614960004 2025-09-30,23:58:29.000,273,11062248,4565,0,1759276708,13213.467700920002,29894.85483651,53397.83964072 2025-09-30,23:58:30.000,273,11062216,4285,0,1759276709,13213.575481879998,28511.286845759998,53397.74880816001 2025-09-30,23:58:31.000,273,11062121,4605,0,1759276710,13213.669790219988,28511.27979663,53397.72784680001 2025-09-30,23:58:32.000,273,11062195,4565,0,1759276711,13213.804516419994,30817.226447880006,53397.69989832001 2025-09-30,23:58:33.000,273,11062101,4605,0,1759276712,13213.95271523999,25744.136765999996,53397.66496272 2025-09-30,23:58:34.000,273,11062257,4645,0,1759276713,13214.148068229995,33123.19424652,53397.62304 2025-09-30,23:58:35.000,273,11062201,4765,0,1759276714,13214.30300336,25283.067270960004,53397.588104400005 2025-09-30,23:58:36.000,273,11062165,4965,0,1759276715,13214.471411109997,33584.573903280005,53397.57413016 2025-09-30,23:58:37.000,273,11062265,4565,0,1759276716,13214.727390890002,28972.72994469,53397.60207864 2025-09-30,23:58:38.000,273,11062254,4045,0,1759276717,13214.902534949993,26666.87493213,53397.539194560006 2025-09-30,23:58:39.000,273,11062188,4325,0,1759276718,13215.09115162999,24822.251544600003,53397.50425896 2025-09-30,23:58:40.000,273,11062209,4685,0,1759276719,13215.306713549995,26205.89002665,53397.52522032 2025-09-30,23:58:41.000,273,11062161,4885,0,1759276720,13215.45491236999,33585.039145860006,53397.469323360005 2025-09-30,23:58:42.000,273,11062185,4725,0,1759276721,13215.562693330001,28512.07634832,53397.43438776 2025-09-30,23:58:43.000,273,11062151,4445,0,1759276722,13215.731101079997,27128.543603219994,53397.469323360005 2025-09-30,23:58:44.000,273,11062208,3965,0,1759276723,13215.852354659997,30818.135785649996,53397.469323360005 2025-09-30,23:58:45.000,273,11062213,4845,0,1759276724,13215.980344549993,27128.6563893,53397.45534912 2025-09-30,23:58:46.000,273,11062110,4485,0,1759276725,13216.020762409993,25745.116595069994,53397.39945216 2025-09-30,23:58:47.000,273,11062211,4725,0,1759276726,13216.061180269993,35430.30400422,53397.38547792 2025-09-30,23:58:48.000,273,11062160,4285,0,1759276727,13216.101598129993,27128.740978860005,53397.371503680006 2025-09-30,23:58:49.000,273,11062174,4405,0,1759276728,13216.121807059993,33585.518486700006,53397.35752944 2025-09-30,23:58:50.000,273,11062162,4405,0,1759276729,13216.182433849994,30357.228420600004,53397.3086196 2025-09-30,23:58:51.000,273,11062137,4685,0,1759276730,13216.222851709994,27128.896059720006,53397.27368400001 2025-09-30,23:58:52.000,273,11062137,4605,0,1759276731,13216.276742189999,28973.709773759998,53397.27368400001 2025-09-30,23:58:53.000,273,11062153,4965,0,1759276732,13216.303687429994,28973.822559840002,53397.2387484 2025-09-30,23:58:54.000,273,11062247,4685,0,1759276733,13216.31042373999,28051.535538030002,53397.15490296001 2025-09-30,23:58:55.000,273,11062026,4245,0,1759276734,13216.364314219994,33124.822595549995,53397.10599312001 2025-09-30,23:58:56.000,273,11062152,4125,0,1759276735,13216.364314219994,29896.476136409998,53397.085031760005 2025-09-30,23:58:57.000,273,11062132,4445,0,1759276736,13216.43841363,25284.56873565,53397.036121920006 2025-09-30,23:58:58.000,273,11062225,4965,0,1759276737,13216.485567799995,28051.71881541,53397.0640704 2025-09-30,23:58:59.000,273,11062204,4325,0,1759276738,13216.57987614,29896.546627710006,53396.95926360001 2025-09-30,23:59:00.000,273,11062192,4405,0,1759276739,13216.67418447999,27590.515386900006,53396.98721208001 2025-09-30,23:59:01.000,273,11062134,4485,0,1759276740,13216.788701749996,25284.491195220005,53396.924328 2025-09-30,23:59:02.000,273,11062180,4245,0,1759276741,13216.930164259997,30357.707761440004,53396.88939240001 2025-09-30,23:59:03.000,273,11062161,4445,0,1759276742,13217.037945219992,30357.623171879997,53396.88939240001 2025-09-30,23:59:04.000,273,11062165,4805,0,1759276743,13217.138989869993,28512.85175262,53396.847469680004